{"all": [{"instrument": "MSFT", "mid_signal": -2327587, "gamma_signal": -139580, "vega_signal": 214854, "option_type": "C", "stock_price": 361.87, "utc_time": 1774618200000}, {"instrument": "MSFT", "mid_signal": 1970240, "gamma_signal": -114598, "vega_signal": -679387, "option_type": "P", "stock_price": 361.87, "utc_time": 1774618200000}, {"instrument": "MSFT", "mid_signal": -2020649, "gamma_signal": -258818, "vega_signal": -2005802, "option_type": "C", "stock_price": 362.23, "utc_time": 1774618205000}, {"instrument": "MSFT", "mid_signal": 1295484, "gamma_signal": -39318, "vega_signal": -1347334, "option_type": "P", "stock_price": 362.23, "utc_time": 1774618205000}, {"instrument": "MSFT", "mid_signal": 66121, "gamma_signal": -3245, "vega_signal": -399811, "option_type": "C", "stock_price": 361.82, "utc_time": 1774618210000}, {"instrument": "MSFT", "mid_signal": -1387763, "gamma_signal": 283644, "vega_signal": 235188, "option_type": "P", "stock_price": 361.82, "utc_time": 1774618210000}, {"instrument": "MSFT", "mid_signal": 311565, "gamma_signal": -68105, "vega_signal": 899329, "option_type": "C", "stock_price": 361.29, "utc_time": 1774618215000}, {"instrument": "MSFT", "mid_signal": 321830, "gamma_signal": 34335, "vega_signal": -32172, "option_type": "P", "stock_price": 361.255, "utc_time": 1774618215000}, {"instrument": "MSFT", "mid_signal": 306299, "gamma_signal": 49397, "vega_signal": 235129, "option_type": "C", "stock_price": 361.11, "utc_time": 1774618220000}, {"instrument": "MSFT", "mid_signal": 297900, "gamma_signal": -48617, "vega_signal": 120210, "option_type": "P", "stock_price": 361.11, "utc_time": 1774618220000}, {"instrument": "MSFT", "mid_signal": 341172, "gamma_signal": 52047, "vega_signal": -340624, "option_type": "C", "stock_price": 361.01, "utc_time": 1774618225000}, {"instrument": "MSFT", "mid_signal": -177290, "gamma_signal": -76526, "vega_signal": 137503, "option_type": "P", "stock_price": 360.68, "utc_time": 1774618225000}, {"instrument": "MSFT", "mid_signal": 709466, "gamma_signal": 104622, "vega_signal": 307873, "option_type": "C", "stock_price": 360.67, "utc_time": 1774618230000}, {"instrument": "MSFT", "mid_signal": 72054, "gamma_signal": 31295, "vega_signal": 237398, "option_type": "P", "stock_price": 360.67, "utc_time": 1774618230000}, {"instrument": "MSFT", "mid_signal": 1260413, "gamma_signal": 292067, "vega_signal": 175293, "option_type": "C", "stock_price": 360.88, "utc_time": 1774618235000}, {"instrument": "MSFT", "mid_signal": 1316812, "gamma_signal": -181797, "vega_signal": -122239, "option_type": "P", "stock_price": 360.88, "utc_time": 1774618235000}, {"instrument": "MSFT", "mid_signal": -10388722, "gamma_signal": -611149, "vega_signal": -5981512, "option_type": "C", "stock_price": 361.25, "utc_time": 1774618240000}, {"instrument": "MSFT", "mid_signal": 1323953, "gamma_signal": -267564, "vega_signal": -615540, "option_type": "P", "stock_price": 361.25, "utc_time": 1774618240000}, {"instrument": "MSFT", "mid_signal": -3530119, "gamma_signal": -306782, "vega_signal": -2373291, "option_type": "C", "stock_price": 361.31, "utc_time": 1774618245000}, {"instrument": "MSFT", "mid_signal": 900403, "gamma_signal": -78753, "vega_signal": -452785, "option_type": "P", "stock_price": 361.15, "utc_time": 1774618245000}, {"instrument": "MSFT", "mid_signal": -642629, "gamma_signal": -120427, "vega_signal": 338662, "option_type": "C", "stock_price": 360.99, "utc_time": 1774618250000}, {"instrument": "MSFT", "mid_signal": -554537, "gamma_signal": 69225, "vega_signal": 82845, "option_type": "P", "stock_price": 360.99, "utc_time": 1774618250000}, {"instrument": "MSFT", "mid_signal": -2751139, "gamma_signal": -155580, "vega_signal": -421976, "option_type": "C", "stock_price": 361.08, "utc_time": 1774618255000}, {"instrument": "MSFT", "mid_signal": 2189131, "gamma_signal": -385837, "vega_signal": -175774, "option_type": "P", "stock_price": 361.08, "utc_time": 1774618255000}, {"instrument": "MSFT", "mid_signal": -1474544, "gamma_signal": -67393, "vega_signal": -828926, "option_type": "C", "stock_price": 361, "utc_time": 1774618260000}, {"instrument": "MSFT", "mid_signal": 241867, "gamma_signal": 87746, "vega_signal": -1749718, "option_type": "P", "stock_price": 361, "utc_time": 1774618260000}, {"instrument": "MSFT", "mid_signal": -3208977, "gamma_signal": -291163, "vega_signal": -1707758, "option_type": "C", "stock_price": 360.75, "utc_time": 1774618265000}, {"instrument": "MSFT", "mid_signal": -965726, "gamma_signal": 162738, "vega_signal": 287667, "option_type": "P", "stock_price": 360.75, "utc_time": 1774618265000}, {"instrument": "MSFT", "mid_signal": -1846163, "gamma_signal": -182664, "vega_signal": -839465, "option_type": "C", "stock_price": 360.44, "utc_time": 1774618270000}, {"instrument": "MSFT", "mid_signal": -1570114, "gamma_signal": 204699, "vega_signal": 158299, "option_type": "P", "stock_price": 360.44, "utc_time": 1774618270000}, {"instrument": "MSFT", "mid_signal": -1096792, "gamma_signal": -172271, "vega_signal": -673022, "option_type": "C", "stock_price": 360.92, "utc_time": 1774618275000}, {"instrument": "MSFT", "mid_signal": -1291523, "gamma_signal": 145267, "vega_signal": -40654, "option_type": "P", "stock_price": 360.92, "utc_time": 1774618275000}, {"instrument": "MSFT", "mid_signal": -788989, "gamma_signal": -201028, "vega_signal": 171956, "option_type": "C", "stock_price": 360.71, "utc_time": 1774618280000}, {"instrument": "MSFT", "mid_signal": -685895, "gamma_signal": 81391, "vega_signal": 98967, "option_type": "P", "stock_price": 360.71, "utc_time": 1774618280000}, {"instrument": "MSFT", "mid_signal": -1325393, "gamma_signal": -262359, "vega_signal": -179156, "option_type": "C", "stock_price": 360.9, "utc_time": 1774618285000}, {"instrument": "MSFT", "mid_signal": -187515, "gamma_signal": 8980, "vega_signal": 34318, "option_type": "P", "stock_price": 360.9, "utc_time": 1774618285000}, {"instrument": "MSFT", "mid_signal": -3644353, "gamma_signal": -281832, "vega_signal": -1749128, "option_type": "C", "stock_price": 360.68, "utc_time": 1774618290000}, {"instrument": "MSFT", "mid_signal": 328273, "gamma_signal": -28261, "vega_signal": -970668, "option_type": "P", "stock_price": 360.68, "utc_time": 1774618290000}, {"instrument": "MSFT", "mid_signal": 113942, "gamma_signal": 95753, "vega_signal": -538141, "option_type": "C", "stock_price": 360.68, "utc_time": 1774618295000}, {"instrument": "MSFT", "mid_signal": -647469, "gamma_signal": 106885, "vega_signal": 69533, "option_type": "P", "stock_price": 360.68, "utc_time": 1774618295000}, {"instrument": "MSFT", "mid_signal": 30069, "gamma_signal": -3922, "vega_signal": 555427, "option_type": "C", "stock_price": 360.5, "utc_time": 1774618300000}, {"instrument": "MSFT", "mid_signal": -283800, "gamma_signal": 97715, "vega_signal": -56778, "option_type": "P", "stock_price": 360.5, "utc_time": 1774618300000}, {"instrument": "MSFT", "mid_signal": -4543946, "gamma_signal": 102654, "vega_signal": -4339005, "option_type": "C", "stock_price": 360.02, "utc_time": 1774618305000}, {"instrument": "MSFT", "mid_signal": -3712674, "gamma_signal": 326414, "vega_signal": 1050303, "option_type": "P", "stock_price": 360.02, "utc_time": 1774618305000}, {"instrument": "MSFT", "mid_signal": 1736754, "gamma_signal": 210821, "vega_signal": 1335359, "option_type": "C", "stock_price": 360.71, "utc_time": 1774618310000}, {"instrument": "MSFT", "mid_signal": 962816, "gamma_signal": -86162, "vega_signal": -280434, "option_type": "P", "stock_price": 360.71, "utc_time": 1774618310000}, {"instrument": "MSFT", "mid_signal": -228922, "gamma_signal": 108885, "vega_signal": -1568291, "option_type": "C", "stock_price": 360.61, "utc_time": 1774618315000}, {"instrument": "MSFT", "mid_signal": 2426684, "gamma_signal": -410025, "vega_signal": -277774, "option_type": "P", "stock_price": 360.61, "utc_time": 1774618315000}, {"instrument": "MSFT", "mid_signal": -2739124, "gamma_signal": -197918, "vega_signal": -2200474, "option_type": "C", "stock_price": 360.29, "utc_time": 1774618320000}, {"instrument": "MSFT", "mid_signal": -1318935, "gamma_signal": 140866, "vega_signal": 604738, "option_type": "P", "stock_price": 360.29, "utc_time": 1774618320000}, {"instrument": "MSFT", "mid_signal": 1930197, "gamma_signal": -14551, "vega_signal": 2555326, "option_type": "C", "stock_price": 360.1, "utc_time": 1774618325000}, {"instrument": "MSFT", "mid_signal": -447795, "gamma_signal": -41995, "vega_signal": 70124, "option_type": "P", "stock_price": 360.1, "utc_time": 1774618325000}, {"instrument": "MSFT", "mid_signal": -1483383, "gamma_signal": -220889, "vega_signal": -579720, "option_type": "C", "stock_price": 360.38, "utc_time": 1774618330000}, {"instrument": "MSFT", "mid_signal": 870187, "gamma_signal": -106126, "vega_signal": -101421, "option_type": "P", "stock_price": 360.38, "utc_time": 1774618330000}, {"instrument": "MSFT", "mid_signal": -1361001, "gamma_signal": -139901, "vega_signal": -602070, "option_type": "C", "stock_price": 360.21, "utc_time": 1774618335000}, {"instrument": "MSFT", "mid_signal": -297416, "gamma_signal": 38364, "vega_signal": 92728, "option_type": "P", "stock_price": 360.21, "utc_time": 1774618335000}, {"instrument": "MSFT", "mid_signal": 1107999, "gamma_signal": 218698, "vega_signal": 771414, "option_type": "C", "stock_price": 360.64, "utc_time": 1774618340000}, {"instrument": "MSFT", "mid_signal": 5616115, "gamma_signal": -816711, "vega_signal": -339886, "option_type": "P", "stock_price": 360.64, "utc_time": 1774618340000}, {"instrument": "MSFT", "mid_signal": 237249, "gamma_signal": 22202, "vega_signal": 14258, "option_type": "C", "stock_price": 360.64, "utc_time": 1774618345000}, {"instrument": "MSFT", "mid_signal": 781336, "gamma_signal": -94255, "vega_signal": -97519, "option_type": "P", "stock_price": 360.64, "utc_time": 1774618345000}, {"instrument": "MSFT", "mid_signal": -417985, "gamma_signal": 142901, "vega_signal": -542146, "option_type": "C", "stock_price": 360.22, "utc_time": 1774618350000}, {"instrument": "MSFT", "mid_signal": -1208273, "gamma_signal": 33850, "vega_signal": 160465, "option_type": "P", "stock_price": 360.22, "utc_time": 1774618350000}, {"instrument": "MSFT", "mid_signal": -18603, "gamma_signal": 7922, "vega_signal": 357803, "option_type": "C", "stock_price": 360.26, "utc_time": 1774618355000}, {"instrument": "MSFT", "mid_signal": -152536, "gamma_signal": -3150, "vega_signal": -26797, "option_type": "P", "stock_price": 360.26, "utc_time": 1774618355000}, {"instrument": "MSFT", "mid_signal": -834103, "gamma_signal": -88062, "vega_signal": -150258, "option_type": "C", "stock_price": 360.1, "utc_time": 1774618360000}, {"instrument": "MSFT", "mid_signal": -635301, "gamma_signal": 128615, "vega_signal": -477555, "option_type": "P", "stock_price": 360.1, "utc_time": 1774618360000}, {"instrument": "MSFT", "mid_signal": 589907, "gamma_signal": 16325, "vega_signal": 1096482, "option_type": "C", "stock_price": 360.17, "utc_time": 1774618365000}, {"instrument": "MSFT", "mid_signal": -12472, "gamma_signal": -17207, "vega_signal": 47669, "option_type": "P", "stock_price": 360.17, "utc_time": 1774618365000}, {"instrument": "MSFT", "mid_signal": 242166, "gamma_signal": 69565, "vega_signal": -156733, "option_type": "C", "stock_price": 360.39, "utc_time": 1774618370000}, {"instrument": "MSFT", "mid_signal": 198341, "gamma_signal": -8691, "vega_signal": -245380, "option_type": "P", "stock_price": 360.39, "utc_time": 1774618370000}, {"instrument": "MSFT", "mid_signal": 382940, "gamma_signal": 164876, "vega_signal": -11562, "option_type": "C", "stock_price": 360.45, "utc_time": 1774618375000}, {"instrument": "MSFT", "mid_signal": 672407, "gamma_signal": -68442, "vega_signal": 2651, "option_type": "P", "stock_price": 360.41, "utc_time": 1774618375000}, {"instrument": "MSFT", "mid_signal": 127725, "gamma_signal": 39894, "vega_signal": 386657, "option_type": "C", "stock_price": 360.45, "utc_time": 1774618380000}, {"instrument": "MSFT", "mid_signal": -273048, "gamma_signal": 34060, "vega_signal": -1868, "option_type": "P", "stock_price": 360.45, "utc_time": 1774618380000}, {"instrument": "MSFT", "mid_signal": 1413661, "gamma_signal": 125299, "vega_signal": 979848, "option_type": "C", "stock_price": 360.54, "utc_time": 1774618385000}, {"instrument": "MSFT", "mid_signal": -143044, "gamma_signal": 24447, "vega_signal": 229567, "option_type": "P", "stock_price": 360.54, "utc_time": 1774618385000}, {"instrument": "MSFT", "mid_signal": -1047830, "gamma_signal": -110581, "vega_signal": 100521, "option_type": "C", "stock_price": 360.51, "utc_time": 1774618390000}, {"instrument": "MSFT", "mid_signal": 68696, "gamma_signal": -14653, "vega_signal": -750, "option_type": "P", "stock_price": 360.51, "utc_time": 1774618390000}, {"instrument": "MSFT", "mid_signal": -2077508, "gamma_signal": -99051, "vega_signal": -829979, "option_type": "C", "stock_price": 360.57, "utc_time": 1774618395000}, {"instrument": "MSFT", "mid_signal": 97665, "gamma_signal": 9193, "vega_signal": -134473, "option_type": "P", "stock_price": 360.57, "utc_time": 1774618395000}, {"instrument": "MSFT", "mid_signal": -1857559, "gamma_signal": -325300, "vega_signal": -639523, "option_type": "C", "stock_price": 360.4, "utc_time": 1774618400000}, {"instrument": "MSFT", "mid_signal": -871908, "gamma_signal": 59454, "vega_signal": 395462, "option_type": "P", "stock_price": 360.4, "utc_time": 1774618400000}, {"instrument": "MSFT", "mid_signal": -739652, "gamma_signal": -89803, "vega_signal": -609515, "option_type": "C", "stock_price": 360.35, "utc_time": 1774618405000}, {"instrument": "MSFT", "mid_signal": -1183917, "gamma_signal": 61629, "vega_signal": 263009, "option_type": "P", "stock_price": 360.31, "utc_time": 1774618405000}, {"instrument": "MSFT", "mid_signal": 645968, "gamma_signal": 48845, "vega_signal": -111257, "option_type": "C", "stock_price": 360.27, "utc_time": 1774618410000}, {"instrument": "MSFT", "mid_signal": 160630, "gamma_signal": 8810, "vega_signal": -76144, "option_type": "P", "stock_price": 360.33, "utc_time": 1774618410000}, {"instrument": "MSFT", "mid_signal": -96382, "gamma_signal": 33741, "vega_signal": -197657, "option_type": "C", "stock_price": 360.18, "utc_time": 1774618415000}, {"instrument": "MSFT", "mid_signal": -655873, "gamma_signal": 103016, "vega_signal": 105481, "option_type": "P", "stock_price": 360.18, "utc_time": 1774618415000}, {"instrument": "MSFT", "mid_signal": -1280282, "gamma_signal": 31806, "vega_signal": -4197783, "option_type": "C", "stock_price": 360.14, "utc_time": 1774618420000}, {"instrument": "MSFT", "mid_signal": -178113, "gamma_signal": -31821, "vega_signal": 186971, "option_type": "P", "stock_price": 360.09, "utc_time": 1774618420000}, {"instrument": "MSFT", "mid_signal": -4737176, "gamma_signal": -230717, "vega_signal": -7286826, "option_type": "C", "stock_price": 359.89, "utc_time": 1774618425000}, {"instrument": "MSFT", "mid_signal": -1402562, "gamma_signal": 217912, "vega_signal": -23934, "option_type": "P", "stock_price": 359.77, "utc_time": 1774618425000}, {"instrument": "MSFT", "mid_signal": 299560, "gamma_signal": 23241, "vega_signal": 622652, "option_type": "C", "stock_price": 359.89, "utc_time": 1774618430000}, {"instrument": "MSFT", "mid_signal": -1465397, "gamma_signal": 34889, "vega_signal": 2838, "option_type": "P", "stock_price": 359.89, "utc_time": 1774618430000}, {"instrument": "MSFT", "mid_signal": -4181733, "gamma_signal": -538408, "vega_signal": -1953261, "option_type": "C", "stock_price": 359.72, "utc_time": 1774618435000}, {"instrument": "MSFT", "mid_signal": -524326, "gamma_signal": 70859, "vega_signal": -238289, "option_type": "P", "stock_price": 359.95, "utc_time": 1774618435000}, {"instrument": "MSFT", "mid_signal": -46133, "gamma_signal": 13897, "vega_signal": 267268, "option_type": "C", "stock_price": 359.77, "utc_time": 1774618440000}, {"instrument": "MSFT", "mid_signal": 372433, "gamma_signal": -35990, "vega_signal": -107572, "option_type": "P", "stock_price": 359.87, "utc_time": 1774618440000}, {"instrument": "MSFT", "mid_signal": -2784595, "gamma_signal": -473836, "vega_signal": -787883, "option_type": "C", "stock_price": 359.69, "utc_time": 1774618445000}, {"instrument": "MSFT", "mid_signal": -503413, "gamma_signal": 17084, "vega_signal": 153320, "option_type": "P", "stock_price": 359.69, "utc_time": 1774618445000}, {"instrument": "MSFT", "mid_signal": 1115276, "gamma_signal": 327376, "vega_signal": -495974, "option_type": "C", "stock_price": 359.62, "utc_time": 1774618450000}, {"instrument": "MSFT", "mid_signal": -904336, "gamma_signal": 88990, "vega_signal": 490989, "option_type": "P", "stock_price": 359.62, "utc_time": 1774618450000}, {"instrument": "MSFT", "mid_signal": 704955, "gamma_signal": -39375, "vega_signal": 1752027, "option_type": "C", "stock_price": 359.59, "utc_time": 1774618455000}, {"instrument": "MSFT", "mid_signal": 255104, "gamma_signal": -38708, "vega_signal": -52531, "option_type": "P", "stock_price": 359.59, "utc_time": 1774618455000}, {"instrument": "MSFT", "mid_signal": -309014, "gamma_signal": -109830, "vega_signal": 446222, "option_type": "C", "stock_price": 359.67, "utc_time": 1774618460000}, {"instrument": "MSFT", "mid_signal": 1138171, "gamma_signal": -120190, "vega_signal": -426071, "option_type": "P", "stock_price": 359.67, "utc_time": 1774618460000}, {"instrument": "MSFT", "mid_signal": -515809, "gamma_signal": -13089, "vega_signal": -1038093, "option_type": "C", "stock_price": 359.715, "utc_time": 1774618465000}, {"instrument": "MSFT", "mid_signal": -48035, "gamma_signal": 14832, "vega_signal": 51879, "option_type": "P", "stock_price": 359.715, "utc_time": 1774618465000}, {"instrument": "MSFT", "mid_signal": 1231477, "gamma_signal": -102992, "vega_signal": 6283685, "option_type": "C", "stock_price": 359.65, "utc_time": 1774618470000}, {"instrument": "MSFT", "mid_signal": 85506, "gamma_signal": 702, "vega_signal": 35617, "option_type": "P", "stock_price": 359.65, "utc_time": 1774618470000}, {"instrument": "MSFT", "mid_signal": -76219, "gamma_signal": -52852, "vega_signal": 9335, "option_type": "C", "stock_price": 359.76, "utc_time": 1774618475000}, {"instrument": "MSFT", "mid_signal": 495895, "gamma_signal": -28160, "vega_signal": -213279, "option_type": "P", "stock_price": 359.76, "utc_time": 1774618475000}, {"instrument": "MSFT", "mid_signal": -1401013, "gamma_signal": -96310, "vega_signal": -1832922, "option_type": "C", "stock_price": 359.64, "utc_time": 1774618480000}, {"instrument": "MSFT", "mid_signal": -1559384, "gamma_signal": 140116, "vega_signal": 87350, "option_type": "P", "stock_price": 359.64, "utc_time": 1774618480000}, {"instrument": "MSFT", "mid_signal": 113216, "gamma_signal": -8142, "vega_signal": 443816, "option_type": "C", "stock_price": 359.69, "utc_time": 1774618485000}, {"instrument": "MSFT", "mid_signal": 1117340, "gamma_signal": -382653, "vega_signal": -476059, "option_type": "P", "stock_price": 359.69, "utc_time": 1774618485000}, {"instrument": "MSFT", "mid_signal": 1601704, "gamma_signal": 144321, "vega_signal": 1429034, "option_type": "C", "stock_price": 359.66, "utc_time": 1774618490000}, {"instrument": "MSFT", "mid_signal": 1061368, "gamma_signal": -241017, "vega_signal": -138318, "option_type": "P", "stock_price": 359.66, "utc_time": 1774618490000}, {"instrument": "MSFT", "mid_signal": 276947, "gamma_signal": 80385, "vega_signal": 57969, "option_type": "C", "stock_price": 359.87, "utc_time": 1774618495000}, {"instrument": "MSFT", "mid_signal": -263857, "gamma_signal": 112218, "vega_signal": -217628, "option_type": "P", "stock_price": 359.87, "utc_time": 1774618495000}, {"instrument": "MSFT", "mid_signal": -1444022, "gamma_signal": -72504, "vega_signal": -2579099, "option_type": "C", "stock_price": 359.6, "utc_time": 1774618500000}, {"instrument": "MSFT", "mid_signal": -987952, "gamma_signal": 233021, "vega_signal": 12294, "option_type": "P", "stock_price": 359.6, "utc_time": 1774618500000}, {"instrument": "MSFT", "mid_signal": 1509010, "gamma_signal": 199731, "vega_signal": 1512535, "option_type": "C", "stock_price": 359.71, "utc_time": 1774618505000}, {"instrument": "MSFT", "mid_signal": 781702, "gamma_signal": -166213, "vega_signal": 102806, "option_type": "P", "stock_price": 359.71, "utc_time": 1774618505000}, {"instrument": "MSFT", "mid_signal": 83544, "gamma_signal": 31845, "vega_signal": -874338, "option_type": "C", "stock_price": 359.47, "utc_time": 1774618510000}, {"instrument": "MSFT", "mid_signal": -1035788, "gamma_signal": 143409, "vega_signal": 162951, "option_type": "P", "stock_price": 359.47, "utc_time": 1774618510000}, {"instrument": "MSFT", "mid_signal": 2091682, "gamma_signal": 102883, "vega_signal": 310702, "option_type": "C", "stock_price": 359.58, "utc_time": 1774618515000}, {"instrument": "MSFT", "mid_signal": 225928, "gamma_signal": -42279, "vega_signal": -69589, "option_type": "P", "stock_price": 359.58, "utc_time": 1774618515000}, {"instrument": "MSFT", "mid_signal": -716176, "gamma_signal": -133565, "vega_signal": -543689, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618520000}, {"instrument": "MSFT", "mid_signal": -2486172, "gamma_signal": 176349, "vega_signal": 1925932, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618520000}, {"instrument": "MSFT", "mid_signal": 1181541, "gamma_signal": 157648, "vega_signal": 663200, "option_type": "C", "stock_price": 359.54, "utc_time": 1774618525000}, {"instrument": "MSFT", "mid_signal": -396705, "gamma_signal": 102218, "vega_signal": 209577, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618525000}, {"instrument": "MSFT", "mid_signal": 289435, "gamma_signal": 1742, "vega_signal": 610805, "option_type": "C", "stock_price": 359.63, "utc_time": 1774618530000}, {"instrument": "MSFT", "mid_signal": -586163, "gamma_signal": 93304, "vega_signal": 21631, "option_type": "P", "stock_price": 359.63, "utc_time": 1774618530000}, {"instrument": "MSFT", "mid_signal": 1387450, "gamma_signal": 23125, "vega_signal": 1452030, "option_type": "C", "stock_price": 359.6, "utc_time": 1774618535000}, {"instrument": "MSFT", "mid_signal": -347480, "gamma_signal": 94841, "vega_signal": 30172, "option_type": "P", "stock_price": 359.6, "utc_time": 1774618535000}, {"instrument": "MSFT", "mid_signal": -281590, "gamma_signal": -104010, "vega_signal": 192144, "option_type": "C", "stock_price": 359.69, "utc_time": 1774618540000}, {"instrument": "MSFT", "mid_signal": 369773, "gamma_signal": -71830, "vega_signal": -92570, "option_type": "P", "stock_price": 359.69, "utc_time": 1774618540000}, {"instrument": "MSFT", "mid_signal": 661428, "gamma_signal": 189062, "vega_signal": 30019, "option_type": "C", "stock_price": 359.67, "utc_time": 1774618545000}, {"instrument": "MSFT", "mid_signal": 397603, "gamma_signal": -157448, "vega_signal": -64476, "option_type": "P", "stock_price": 359.63, "utc_time": 1774618545000}, {"instrument": "MSFT", "mid_signal": -1595394, "gamma_signal": -236408, "vega_signal": -321219, "option_type": "C", "stock_price": 359.37, "utc_time": 1774618550000}, {"instrument": "MSFT", "mid_signal": -2462264, "gamma_signal": 616493, "vega_signal": 336937, "option_type": "P", "stock_price": 359.37, "utc_time": 1774618550000}, {"instrument": "MSFT", "mid_signal": 293132, "gamma_signal": 521, "vega_signal": 710939, "option_type": "C", "stock_price": 359.46, "utc_time": 1774618555000}, {"instrument": "MSFT", "mid_signal": -94479, "gamma_signal": 22927, "vega_signal": -15529, "option_type": "P", "stock_price": 359.49, "utc_time": 1774618555000}, {"instrument": "MSFT", "mid_signal": -1919138, "gamma_signal": -331838, "vega_signal": -417058, "option_type": "C", "stock_price": 359.19, "utc_time": 1774618560000}, {"instrument": "MSFT", "mid_signal": -196102, "gamma_signal": 53958, "vega_signal": -104265, "option_type": "P", "stock_price": 359.19, "utc_time": 1774618560000}, {"instrument": "MSFT", "mid_signal": 673031, "gamma_signal": 7130, "vega_signal": 668669, "option_type": "C", "stock_price": 359.22, "utc_time": 1774618565000}, {"instrument": "MSFT", "mid_signal": -593783, "gamma_signal": 61631, "vega_signal": 331950, "option_type": "P", "stock_price": 359.22, "utc_time": 1774618565000}, {"instrument": "MSFT", "mid_signal": -403004, "gamma_signal": -28079, "vega_signal": -828670, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618570000}, {"instrument": "MSFT", "mid_signal": 286284, "gamma_signal": -65777, "vega_signal": -22768, "option_type": "P", "stock_price": 359.45, "utc_time": 1774618570000}, {"instrument": "MSFT", "mid_signal": 90717, "gamma_signal": -9792, "vega_signal": 369572, "option_type": "C", "stock_price": 359.39, "utc_time": 1774618575000}, {"instrument": "MSFT", "mid_signal": 66700, "gamma_signal": -27000, "vega_signal": -5145, "option_type": "P", "stock_price": 359.32, "utc_time": 1774618575000}, {"instrument": "MSFT", "mid_signal": 637774, "gamma_signal": 25981, "vega_signal": 586556, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618580000}, {"instrument": "MSFT", "mid_signal": 516891, "gamma_signal": -59336, "vega_signal": -141416, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618580000}, {"instrument": "MSFT", "mid_signal": 811342, "gamma_signal": 76714, "vega_signal": -295234, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618585000}, {"instrument": "MSFT", "mid_signal": -944004, "gamma_signal": 30718, "vega_signal": 61172, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618585000}, {"instrument": "MSFT", "mid_signal": -879329, "gamma_signal": -16231, "vega_signal": -2557041, "option_type": "C", "stock_price": 359.43, "utc_time": 1774618590000}, {"instrument": "MSFT", "mid_signal": -184741, "gamma_signal": 110831, "vega_signal": -123798, "option_type": "P", "stock_price": 359.43, "utc_time": 1774618590000}, {"instrument": "MSFT", "mid_signal": -377752, "gamma_signal": -58620, "vega_signal": -201527, "option_type": "C", "stock_price": 359.24, "utc_time": 1774618595000}, {"instrument": "MSFT", "mid_signal": -1826202, "gamma_signal": 129341, "vega_signal": 1203533, "option_type": "P", "stock_price": 359.24, "utc_time": 1774618595000}, {"instrument": "MSFT", "mid_signal": 40530, "gamma_signal": -4464, "vega_signal": 148611, "option_type": "C", "stock_price": 359.52, "utc_time": 1774618600000}, {"instrument": "MSFT", "mid_signal": 677870, "gamma_signal": -137323, "vega_signal": 41414, "option_type": "P", "stock_price": 359.52, "utc_time": 1774618600000}, {"instrument": "MSFT", "mid_signal": -122277, "gamma_signal": -8473, "vega_signal": 32494, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618605000}, {"instrument": "MSFT", "mid_signal": 787663, "gamma_signal": -173862, "vega_signal": -86786, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618605000}, {"instrument": "MSFT", "mid_signal": -169550, "gamma_signal": -20855, "vega_signal": 771080, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618610000}, {"instrument": "MSFT", "mid_signal": 433551, "gamma_signal": -77019, "vega_signal": -71709, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618610000}, {"instrument": "MSFT", "mid_signal": -112796, "gamma_signal": -10675, "vega_signal": -88976, "option_type": "C", "stock_price": 359.5, "utc_time": 1774618615000}, {"instrument": "MSFT", "mid_signal": -1231642, "gamma_signal": 4499, "vega_signal": 101720, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618615000}, {"instrument": "MSFT", "mid_signal": 4267896, "gamma_signal": 716572, "vega_signal": -155727, "option_type": "C", "stock_price": 359.76, "utc_time": 1774618620000}, {"instrument": "MSFT", "mid_signal": 942213, "gamma_signal": -29220, "vega_signal": -323167, "option_type": "P", "stock_price": 359.76, "utc_time": 1774618620000}, {"instrument": "MSFT", "mid_signal": -948201, "gamma_signal": -130025, "vega_signal": -140965, "option_type": "C", "stock_price": 359.76, "utc_time": 1774618625000}, {"instrument": "MSFT", "mid_signal": -1003209, "gamma_signal": 97799, "vega_signal": 520996, "option_type": "P", "stock_price": 359.76, "utc_time": 1774618625000}, {"instrument": "MSFT", "mid_signal": 277693, "gamma_signal": 66544, "vega_signal": -400024, "option_type": "C", "stock_price": 359.81, "utc_time": 1774618630000}, {"instrument": "MSFT", "mid_signal": 277055, "gamma_signal": -26611, "vega_signal": -111761, "option_type": "P", "stock_price": 359.81, "utc_time": 1774618630000}, {"instrument": "MSFT", "mid_signal": 451840, "gamma_signal": 115033, "vega_signal": -96612, "option_type": "C", "stock_price": 359.75, "utc_time": 1774618635000}, {"instrument": "MSFT", "mid_signal": 749589, "gamma_signal": -127120, "vega_signal": -146716, "option_type": "P", "stock_price": 359.75, "utc_time": 1774618635000}, {"instrument": "MSFT", "mid_signal": -1866476, "gamma_signal": -189673, "vega_signal": -675094, "option_type": "C", "stock_price": 359.56, "utc_time": 1774618640000}, {"instrument": "MSFT", "mid_signal": -578712, "gamma_signal": 59061, "vega_signal": 116197, "option_type": "P", "stock_price": 359.71, "utc_time": 1774618640000}, {"instrument": "MSFT", "mid_signal": -302460, "gamma_signal": -151304, "vega_signal": 1229747, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618645000}, {"instrument": "MSFT", "mid_signal": -222822, "gamma_signal": 20413, "vega_signal": 48359, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618645000}, {"instrument": "MSFT", "mid_signal": -1780986, "gamma_signal": -125289, "vega_signal": -1597413, "option_type": "C", "stock_price": 359.56, "utc_time": 1774618650000}, {"instrument": "MSFT", "mid_signal": 2598686, "gamma_signal": -361656, "vega_signal": -494090, "option_type": "P", "stock_price": 359.47, "utc_time": 1774618650000}, {"instrument": "MSFT", "mid_signal": 1162433, "gamma_signal": 94226, "vega_signal": 1132867, "option_type": "C", "stock_price": 359.5, "utc_time": 1774618655000}, {"instrument": "MSFT", "mid_signal": -703288, "gamma_signal": 45333, "vega_signal": 97410, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618655000}, {"instrument": "MSFT", "mid_signal": -161340, "gamma_signal": -175, "vega_signal": -132565, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618660000}, {"instrument": "MSFT", "mid_signal": 276602, "gamma_signal": 20124, "vega_signal": 9254, "option_type": "P", "stock_price": 359.51, "utc_time": 1774618660000}, {"instrument": "MSFT", "mid_signal": 518270, "gamma_signal": 59979, "vega_signal": 397509, "option_type": "C", "stock_price": 359.77, "utc_time": 1774618665000}, {"instrument": "MSFT", "mid_signal": 504673, "gamma_signal": 12127, "vega_signal": -235398, "option_type": "P", "stock_price": 359.77, "utc_time": 1774618665000}, {"instrument": "MSFT", "mid_signal": 502344, "gamma_signal": 17655, "vega_signal": 677355, "option_type": "C", "stock_price": 359.9, "utc_time": 1774618670000}, {"instrument": "MSFT", "mid_signal": 447383, "gamma_signal": 24601, "vega_signal": -272365, "option_type": "P", "stock_price": 359.9, "utc_time": 1774618670000}, {"instrument": "MSFT", "mid_signal": 442380, "gamma_signal": 104383, "vega_signal": 163927, "option_type": "C", "stock_price": 359.92, "utc_time": 1774618675000}, {"instrument": "MSFT", "mid_signal": 595624, "gamma_signal": -90813, "vega_signal": 112011, "option_type": "P", "stock_price": 359.92, "utc_time": 1774618675000}, {"instrument": "MSFT", "mid_signal": -275381, "gamma_signal": -136877, "vega_signal": -223178, "option_type": "C", "stock_price": 360.04, "utc_time": 1774618680000}, {"instrument": "MSFT", "mid_signal": 1562420, "gamma_signal": -236280, "vega_signal": 124753, "option_type": "P", "stock_price": 360.04, "utc_time": 1774618680000}, {"instrument": "MSFT", "mid_signal": -403312, "gamma_signal": -31886, "vega_signal": -727454, "option_type": "C", "stock_price": 359.95, "utc_time": 1774618685000}, {"instrument": "MSFT", "mid_signal": -6976, "gamma_signal": -28701, "vega_signal": 234386, "option_type": "P", "stock_price": 359.95, "utc_time": 1774618685000}, {"instrument": "MSFT", "mid_signal": -1142547, "gamma_signal": -67680, "vega_signal": -1646252, "option_type": "C", "stock_price": 359.65, "utc_time": 1774618690000}, {"instrument": "MSFT", "mid_signal": -768037, "gamma_signal": -22918, "vega_signal": 200611, "option_type": "P", "stock_price": 359.65, "utc_time": 1774618690000}, {"instrument": "MSFT", "mid_signal": 290718, "gamma_signal": 51005, "vega_signal": -368874, "option_type": "C", "stock_price": 359.44, "utc_time": 1774618695000}, {"instrument": "MSFT", "mid_signal": -166728, "gamma_signal": 12094, "vega_signal": 87302, "option_type": "P", "stock_price": 359.57, "utc_time": 1774618695000}, {"instrument": "MSFT", "mid_signal": -1470066, "gamma_signal": -146385, "vega_signal": -1283595, "option_type": "C", "stock_price": 359.47, "utc_time": 1774618700000}, {"instrument": "MSFT", "mid_signal": -571512, "gamma_signal": 55385, "vega_signal": 137438, "option_type": "P", "stock_price": 359.47, "utc_time": 1774618700000}, {"instrument": "MSFT", "mid_signal": -165539, "gamma_signal": -27188, "vega_signal": -10094, "option_type": "C", "stock_price": 359.45, "utc_time": 1774618705000}, {"instrument": "MSFT", "mid_signal": -173160, "gamma_signal": 44591, "vega_signal": 4862, "option_type": "P", "stock_price": 359.45, "utc_time": 1774618705000}, {"instrument": "MSFT", "mid_signal": -369767, "gamma_signal": -5921, "vega_signal": -1563313, "option_type": "C", "stock_price": 359.52, "utc_time": 1774618710000}, {"instrument": "MSFT", "mid_signal": 3538441, "gamma_signal": -182809, "vega_signal": -2347710, "option_type": "P", "stock_price": 359.52, "utc_time": 1774618710000}, {"instrument": "MSFT", "mid_signal": 292117, "gamma_signal": 20391, "vega_signal": -42094, "option_type": "C", "stock_price": 359.42, "utc_time": 1774618715000}, {"instrument": "MSFT", "mid_signal": -204432, "gamma_signal": 17727, "vega_signal": -33102, "option_type": "P", "stock_price": 359.42, "utc_time": 1774618715000}, {"instrument": "MSFT", "mid_signal": -38145, "gamma_signal": -18949, "vega_signal": 24315, "option_type": "C", "stock_price": 359.39, "utc_time": 1774618720000}, {"instrument": "MSFT", "mid_signal": 178540, "gamma_signal": -29430, "vega_signal": -69590, "option_type": "P", "stock_price": 359.39, "utc_time": 1774618720000}, {"instrument": "MSFT", "mid_signal": -226871, "gamma_signal": -36882, "vega_signal": -139244, "option_type": "C", "stock_price": 359.51, "utc_time": 1774618725000}, {"instrument": "MSFT", "mid_signal": 113591, "gamma_signal": -18524, "vega_signal": -14590, "option_type": "P", "stock_price": 359.53, "utc_time": 1774618725000}, {"instrument": "MSFT", "mid_signal": -516642, "gamma_signal": -137091, "vega_signal": -100529, "option_type": "C", "stock_price": 359.53, "utc_time": 1774618730000}, {"instrument": "MSFT", "mid_signal": 302191, "gamma_signal": 11032, "vega_signal": -99732, "option_type": "P", "stock_price": 359.53, "utc_time": 1774618730000}, {"instrument": "MSFT", "mid_signal": 437244, "gamma_signal": 57871, "vega_signal": 69886, "option_type": "C", "stock_price": 359.54, "utc_time": 1774618735000}, {"instrument": "MSFT", "mid_signal": -5817113, "gamma_signal": 289530, "vega_signal": 1541700, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618735000}, {"instrument": "MSFT", "mid_signal": -3735099, "gamma_signal": -416868, "vega_signal": -2656495, "option_type": "C", "stock_price": 359.37, "utc_time": 1774618740000}, {"instrument": "MSFT", "mid_signal": -1145696, "gamma_signal": 135508, "vega_signal": 71886, "option_type": "P", "stock_price": 359.37, "utc_time": 1774618740000}, {"instrument": "MSFT", "mid_signal": -62802, "gamma_signal": -6632, "vega_signal": -57512, "option_type": "C", "stock_price": 359.48, "utc_time": 1774618745000}, {"instrument": "MSFT", "mid_signal": 613765, "gamma_signal": -64765, "vega_signal": -358872, "option_type": "P", "stock_price": 359.48, "utc_time": 1774618745000}, {"instrument": "MSFT", "mid_signal": 367797, "gamma_signal": 60206, "vega_signal": -36031, "option_type": "C", "stock_price": 359.6, "utc_time": 1774618750000}, {"instrument": "MSFT", "mid_signal": 1766148, "gamma_signal": -135554, "vega_signal": -1031244, "option_type": "P", "stock_price": 359.6, "utc_time": 1774618750000}, {"instrument": "MSFT", "mid_signal": 108269, "gamma_signal": -33930, "vega_signal": 118901, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618755000}, {"instrument": "MSFT", "mid_signal": -2176577, "gamma_signal": 230645, "vega_signal": 934603, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618755000}, {"instrument": "MSFT", "mid_signal": 206899, "gamma_signal": 11663, "vega_signal": 685390, "option_type": "C", "stock_price": 359.66, "utc_time": 1774618760000}, {"instrument": "MSFT", "mid_signal": 4580713, "gamma_signal": -95387, "vega_signal": -15451656, "option_type": "P", "stock_price": 359.66, "utc_time": 1774618760000}, {"instrument": "MSFT", "mid_signal": 436531, "gamma_signal": 69216, "vega_signal": 262910, "option_type": "C", "stock_price": 359.66, "utc_time": 1774618765000}, {"instrument": "MSFT", "mid_signal": 1425609, "gamma_signal": -118422, "vega_signal": -2258235, "option_type": "P", "stock_price": 359.66, "utc_time": 1774618765000}, {"instrument": "MSFT", "mid_signal": -1376819, "gamma_signal": -155097, "vega_signal": -1147181, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618770000}, {"instrument": "MSFT", "mid_signal": -7902, "gamma_signal": 11630, "vega_signal": -154969, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618770000}, {"instrument": "MSFT", "mid_signal": -167158, "gamma_signal": -18539, "vega_signal": -56474, "option_type": "C", "stock_price": 359.48, "utc_time": 1774618775000}, {"instrument": "MSFT", "mid_signal": -161389, "gamma_signal": 45173, "vega_signal": -40927, "option_type": "P", "stock_price": 359.48, "utc_time": 1774618775000}, {"instrument": "MSFT", "mid_signal": -696953, "gamma_signal": -57243, "vega_signal": -805305, "option_type": "C", "stock_price": 359.3, "utc_time": 1774618780000}, {"instrument": "MSFT", "mid_signal": -482390, "gamma_signal": 110011, "vega_signal": -185400, "option_type": "P", "stock_price": 359.3, "utc_time": 1774618780000}, {"instrument": "MSFT", "mid_signal": -2693061, "gamma_signal": -362726, "vega_signal": -2516143, "option_type": "C", "stock_price": 359.21, "utc_time": 1774618785000}, {"instrument": "MSFT", "mid_signal": 105865, "gamma_signal": -9344, "vega_signal": 35079, "option_type": "P", "stock_price": 359.21, "utc_time": 1774618785000}, {"instrument": "MSFT", "mid_signal": -478006, "gamma_signal": 23262, "vega_signal": -1189161, "option_type": "C", "stock_price": 359.19, "utc_time": 1774618790000}, {"instrument": "MSFT", "mid_signal": -629172, "gamma_signal": 70179, "vega_signal": 191499, "option_type": "P", "stock_price": 359.19, "utc_time": 1774618790000}, {"instrument": "MSFT", "mid_signal": -521311, "gamma_signal": -48579, "vega_signal": -351759, "option_type": "C", "stock_price": 359.19, "utc_time": 1774618795000}, {"instrument": "MSFT", "mid_signal": -399038, "gamma_signal": 31759, "vega_signal": 83227, "option_type": "P", "stock_price": 359.19, "utc_time": 1774618795000}, {"instrument": "MSFT", "mid_signal": 258995, "gamma_signal": 84607, "vega_signal": -270810, "option_type": "C", "stock_price": 359.15, "utc_time": 1774618800000}, {"instrument": "MSFT", "mid_signal": -253417, "gamma_signal": 63450, "vega_signal": -96002, "option_type": "P", "stock_price": 359.15, "utc_time": 1774618800000}, {"instrument": "MSFT", "mid_signal": -900659, "gamma_signal": -29576, "vega_signal": -2509377, "option_type": "C", "stock_price": 359.3, "utc_time": 1774618805000}, {"instrument": "MSFT", "mid_signal": 488000, "gamma_signal": -104718, "vega_signal": -367974, "option_type": "P", "stock_price": 359.3, "utc_time": 1774618805000}, {"instrument": "MSFT", "mid_signal": 398227, "gamma_signal": 63902, "vega_signal": 291089, "option_type": "C", "stock_price": 359.46, "utc_time": 1774618810000}, {"instrument": "MSFT", "mid_signal": -1704806, "gamma_signal": 114782, "vega_signal": 34487, "option_type": "P", "stock_price": 359.46, "utc_time": 1774618810000}, {"instrument": "MSFT", "mid_signal": -982940, "gamma_signal": -21208, "vega_signal": -1311251, "option_type": "C", "stock_price": 359.36, "utc_time": 1774618815000}, {"instrument": "MSFT", "mid_signal": 35748, "gamma_signal": -2052, "vega_signal": 55665, "option_type": "P", "stock_price": 359.36, "utc_time": 1774618815000}, {"instrument": "MSFT", "mid_signal": 390729, "gamma_signal": 269281, "vega_signal": -675341, "option_type": "C", "stock_price": 359.07, "utc_time": 1774618820000}, {"instrument": "MSFT", "mid_signal": 62445, "gamma_signal": -51110, "vega_signal": 66654, "option_type": "P", "stock_price": 359.07, "utc_time": 1774618820000}, {"instrument": "MSFT", "mid_signal": 182767, "gamma_signal": 27027, "vega_signal": 183880, "option_type": "C", "stock_price": 359.3, "utc_time": 1774618825000}, {"instrument": "MSFT", "mid_signal": 3792117, "gamma_signal": -819205, "vega_signal": -460725, "option_type": "P", "stock_price": 359.3, "utc_time": 1774618825000}, {"instrument": "MSFT", "mid_signal": -19468, "gamma_signal": -6134, "vega_signal": -60715, "option_type": "C", "stock_price": 359.23, "utc_time": 1774618830000}, {"instrument": "MSFT", "mid_signal": -1214329, "gamma_signal": 15460, "vega_signal": -74557, "option_type": "P", "stock_price": 359.32, "utc_time": 1774618830000}, {"instrument": "MSFT", "mid_signal": 478010, "gamma_signal": 84123, "vega_signal": 656418, "option_type": "C", "stock_price": 359.38, "utc_time": 1774618835000}, {"instrument": "MSFT", "mid_signal": 991122, "gamma_signal": 29162, "vega_signal": -783833, "option_type": "P", "stock_price": 359.38, "utc_time": 1774618835000}, {"instrument": "MSFT", "mid_signal": -9621193, "gamma_signal": -369529, "vega_signal": -6486116, "option_type": "C", "stock_price": 359.5, "utc_time": 1774618840000}, {"instrument": "MSFT", "mid_signal": -238582, "gamma_signal": 26858, "vega_signal": -25176, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618840000}, {"instrument": "MSFT", "mid_signal": -1825717, "gamma_signal": -187962, "vega_signal": -1643585, "option_type": "C", "stock_price": 359.3, "utc_time": 1774618845000}, {"instrument": "MSFT", "mid_signal": -582707, "gamma_signal": 38907, "vega_signal": 264650, "option_type": "P", "stock_price": 359.3, "utc_time": 1774618845000}, {"instrument": "MSFT", "mid_signal": -2655925, "gamma_signal": -225860, "vega_signal": -2496962, "option_type": "C", "stock_price": 359.08, "utc_time": 1774618850000}, {"instrument": "MSFT", "mid_signal": 252965, "gamma_signal": 20840, "vega_signal": -203, "option_type": "P", "stock_price": 359.08, "utc_time": 1774618850000}, {"instrument": "MSFT", "mid_signal": -875624, "gamma_signal": -88505, "vega_signal": -317181, "option_type": "C", "stock_price": 359.2, "utc_time": 1774618855000}, {"instrument": "MSFT", "mid_signal": -199762, "gamma_signal": 16809, "vega_signal": 27747, "option_type": "P", "stock_price": 359.16, "utc_time": 1774618855000}, {"instrument": "MSFT", "mid_signal": 160627, "gamma_signal": -10773, "vega_signal": 303317, "option_type": "C", "stock_price": 359.33, "utc_time": 1774618860000}, {"instrument": "MSFT", "mid_signal": 27037, "gamma_signal": 12519, "vega_signal": 36527, "option_type": "P", "stock_price": 359.35, "utc_time": 1774618860000}, {"instrument": "MSFT", "mid_signal": -341704, "gamma_signal": 49400, "vega_signal": -308026, "option_type": "C", "stock_price": 359.41, "utc_time": 1774618865000}, {"instrument": "MSFT", "mid_signal": -112632, "gamma_signal": 60746, "vega_signal": -156387, "option_type": "P", "stock_price": 359.41, "utc_time": 1774618865000}, {"instrument": "MSFT", "mid_signal": 101762, "gamma_signal": -35495, "vega_signal": 287418, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618870000}, {"instrument": "MSFT", "mid_signal": -254269, "gamma_signal": 46213, "vega_signal": 6353, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618870000}, {"instrument": "MSFT", "mid_signal": 980603, "gamma_signal": 106251, "vega_signal": 553783, "option_type": "C", "stock_price": 359.19, "utc_time": 1774618875000}, {"instrument": "MSFT", "mid_signal": -338082, "gamma_signal": 66670, "vega_signal": 267234, "option_type": "P", "stock_price": 359.19, "utc_time": 1774618875000}, {"instrument": "MSFT", "mid_signal": 455521, "gamma_signal": 183352, "vega_signal": -848009, "option_type": "C", "stock_price": 359.11, "utc_time": 1774618880000}, {"instrument": "MSFT", "mid_signal": -234970, "gamma_signal": 69826, "vega_signal": -62482, "option_type": "P", "stock_price": 359.11, "utc_time": 1774618880000}, {"instrument": "MSFT", "mid_signal": 705809, "gamma_signal": -66424, "vega_signal": 265033, "option_type": "C", "stock_price": 359, "utc_time": 1774618885000}, {"instrument": "MSFT", "mid_signal": -2425038, "gamma_signal": 144888, "vega_signal": 362001, "option_type": "P", "stock_price": 359, "utc_time": 1774618885000}, {"instrument": "MSFT", "mid_signal": 3560338, "gamma_signal": 94944, "vega_signal": 3487601, "option_type": "C", "stock_price": 359.09, "utc_time": 1774618890000}, {"instrument": "MSFT", "mid_signal": -1014651, "gamma_signal": 144475, "vega_signal": 131917, "option_type": "P", "stock_price": 359.08, "utc_time": 1774618890000}, {"instrument": "MSFT", "mid_signal": -119077, "gamma_signal": -83768, "vega_signal": -44293, "option_type": "C", "stock_price": 359.12, "utc_time": 1774618895000}, {"instrument": "MSFT", "mid_signal": -75060, "gamma_signal": 9239, "vega_signal": 111174, "option_type": "P", "stock_price": 359.12, "utc_time": 1774618895000}, {"instrument": "MSFT", "mid_signal": 440624, "gamma_signal": 44940, "vega_signal": 160820, "option_type": "C", "stock_price": 359.39, "utc_time": 1774618900000}, {"instrument": "MSFT", "mid_signal": 1278650, "gamma_signal": -120926, "vega_signal": -595384, "option_type": "P", "stock_price": 359.39, "utc_time": 1774618900000}, {"instrument": "MSFT", "mid_signal": 383179, "gamma_signal": 40422, "vega_signal": 69485, "option_type": "C", "stock_price": 359.45, "utc_time": 1774618905000}, {"instrument": "MSFT", "mid_signal": -131425, "gamma_signal": 25992, "vega_signal": -82208, "option_type": "P", "stock_price": 359.39, "utc_time": 1774618905000}, {"instrument": "MSFT", "mid_signal": 592057, "gamma_signal": 70520, "vega_signal": 208752, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618910000}, {"instrument": "MSFT", "mid_signal": -182218, "gamma_signal": -9557, "vega_signal": 68725, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618910000}, {"instrument": "MSFT", "mid_signal": -219522, "gamma_signal": -27768, "vega_signal": -373082, "option_type": "C", "stock_price": 359.575, "utc_time": 1774618915000}, {"instrument": "MSFT", "mid_signal": -961947, "gamma_signal": 49294, "vega_signal": 39949, "option_type": "P", "stock_price": 359.575, "utc_time": 1774618915000}, {"instrument": "MSFT", "mid_signal": -157153, "gamma_signal": -37477, "vega_signal": 457265, "option_type": "C", "stock_price": 359.42, "utc_time": 1774618920000}, {"instrument": "MSFT", "mid_signal": -513812, "gamma_signal": 99736, "vega_signal": -11621, "option_type": "P", "stock_price": 359.42, "utc_time": 1774618920000}, {"instrument": "MSFT", "mid_signal": -923583, "gamma_signal": 56878, "vega_signal": -2593479, "option_type": "C", "stock_price": 359.35, "utc_time": 1774618925000}, {"instrument": "MSFT", "mid_signal": -366388, "gamma_signal": 43203, "vega_signal": -107399, "option_type": "P", "stock_price": 359.35, "utc_time": 1774618925000}, {"instrument": "MSFT", "mid_signal": -180578, "gamma_signal": -16312, "vega_signal": -201385, "option_type": "C", "stock_price": 359.48, "utc_time": 1774618930000}, {"instrument": "MSFT", "mid_signal": 125848, "gamma_signal": 4324, "vega_signal": -74524, "option_type": "P", "stock_price": 359.48, "utc_time": 1774618930000}, {"instrument": "MSFT", "mid_signal": -167147, "gamma_signal": -7534, "vega_signal": -175700, "option_type": "C", "stock_price": 359.505, "utc_time": 1774618935000}, {"instrument": "MSFT", "mid_signal": -43315, "gamma_signal": 2602, "vega_signal": -1129, "option_type": "P", "stock_price": 359.505, "utc_time": 1774618935000}, {"instrument": "MSFT", "mid_signal": -265347, "gamma_signal": -25565, "vega_signal": -426252, "option_type": "C", "stock_price": 359.41, "utc_time": 1774618940000}, {"instrument": "MSFT", "mid_signal": 95427, "gamma_signal": 1589, "vega_signal": -113537, "option_type": "P", "stock_price": 359.41, "utc_time": 1774618940000}, {"instrument": "MSFT", "mid_signal": -715737, "gamma_signal": -46413, "vega_signal": -468495, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618945000}, {"instrument": "MSFT", "mid_signal": -124161, "gamma_signal": 3821, "vega_signal": 223226, "option_type": "P", "stock_price": 359.49, "utc_time": 1774618945000}, {"instrument": "MSFT", "mid_signal": -399744, "gamma_signal": -148451, "vega_signal": -132015, "option_type": "C", "stock_price": 359.37, "utc_time": 1774618950000}, {"instrument": "MSFT", "mid_signal": 325874, "gamma_signal": -48885, "vega_signal": -137917, "option_type": "P", "stock_price": 359.37, "utc_time": 1774618950000}, {"instrument": "MSFT", "mid_signal": -66105, "gamma_signal": 40428, "vega_signal": -486218, "option_type": "C", "stock_price": 359.43, "utc_time": 1774618955000}, {"instrument": "MSFT", "mid_signal": 619013, "gamma_signal": -26666, "vega_signal": -409031, "option_type": "P", "stock_price": 359.43, "utc_time": 1774618955000}, {"instrument": "MSFT", "mid_signal": -928378, "gamma_signal": -180106, "vega_signal": -2705, "option_type": "C", "stock_price": 359.35, "utc_time": 1774618960000}, {"instrument": "MSFT", "mid_signal": -53961, "gamma_signal": 10624, "vega_signal": 7373, "option_type": "P", "stock_price": 359.42, "utc_time": 1774618960000}, {"instrument": "MSFT", "mid_signal": -55663, "gamma_signal": -19944, "vega_signal": 177645, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618965000}, {"instrument": "MSFT", "mid_signal": -230366, "gamma_signal": 29941, "vega_signal": 53629, "option_type": "P", "stock_price": 359.48, "utc_time": 1774618965000}, {"instrument": "MSFT", "mid_signal": -1708752, "gamma_signal": -304648, "vega_signal": -356227, "option_type": "C", "stock_price": 359.45, "utc_time": 1774618970000}, {"instrument": "MSFT", "mid_signal": 215592, "gamma_signal": -43761, "vega_signal": 6733, "option_type": "P", "stock_price": 359.45, "utc_time": 1774618970000}, {"instrument": "MSFT", "mid_signal": 60921, "gamma_signal": 1153, "vega_signal": 271606, "option_type": "C", "stock_price": 359.46, "utc_time": 1774618975000}, {"instrument": "MSFT", "mid_signal": -728175, "gamma_signal": 198442, "vega_signal": 104194, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618975000}, {"instrument": "MSFT", "mid_signal": -800811, "gamma_signal": -142575, "vega_signal": -258386, "option_type": "C", "stock_price": 359.29, "utc_time": 1774618980000}, {"instrument": "MSFT", "mid_signal": 157922, "gamma_signal": -630, "vega_signal": -151130, "option_type": "P", "stock_price": 359.29, "utc_time": 1774618980000}, {"instrument": "MSFT", "mid_signal": 1696735, "gamma_signal": 56517, "vega_signal": 2656349, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618985000}, {"instrument": "MSFT", "mid_signal": 720810, "gamma_signal": -9549, "vega_signal": -294646, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618985000}, {"instrument": "MSFT", "mid_signal": 38894, "gamma_signal": -30285, "vega_signal": 98415, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618990000}, {"instrument": "MSFT", "mid_signal": -38227, "gamma_signal": 238, "vega_signal": 219628, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618990000}, {"instrument": "MSFT", "mid_signal": -317159, "gamma_signal": -89597, "vega_signal": -10586, "option_type": "C", "stock_price": 359.43, "utc_time": 1774618995000}, {"instrument": "MSFT", "mid_signal": 693448, "gamma_signal": -11539, "vega_signal": -128376, "option_type": "P", "stock_price": 359.43, "utc_time": 1774618995000}, {"instrument": "MSFT", "mid_signal": 579246, "gamma_signal": 21044, "vega_signal": 1721125, "option_type": "C", "stock_price": 359.37, "utc_time": 1774619000000}, {"instrument": "MSFT", "mid_signal": 424270, "gamma_signal": -62988, "vega_signal": -37247, "option_type": "P", "stock_price": 359.35, "utc_time": 1774619000000}, {"instrument": "MSFT", "mid_signal": -713818, "gamma_signal": -96444, "vega_signal": -483384, "option_type": "C", "stock_price": 359.25, "utc_time": 1774619005000}, {"instrument": "MSFT", "mid_signal": -449240, "gamma_signal": -9252, "vega_signal": 47386, "option_type": "P", "stock_price": 359.25, "utc_time": 1774619005000}, {"instrument": "MSFT", "mid_signal": 92401, "gamma_signal": 24365, "vega_signal": -87438, "option_type": "C", "stock_price": 359.26, "utc_time": 1774619010000}, {"instrument": "MSFT", "mid_signal": -330835, "gamma_signal": 46441, "vega_signal": 24882, "option_type": "P", "stock_price": 359.26, "utc_time": 1774619010000}, {"instrument": "MSFT", "mid_signal": -99875, "gamma_signal": -12607, "vega_signal": -12146, "option_type": "C", "stock_price": 359.2, "utc_time": 1774619015000}, {"instrument": "MSFT", "mid_signal": -66433, "gamma_signal": 1550, "vega_signal": 22435, "option_type": "P", "stock_price": 359.2, "utc_time": 1774619015000}, {"instrument": "MSFT", "mid_signal": 343661, "gamma_signal": 33413, "vega_signal": 587546, "option_type": "C", "stock_price": 359.28, "utc_time": 1774619020000}, {"instrument": "MSFT", "mid_signal": 182659, "gamma_signal": -22798, "vega_signal": -451, "option_type": "P", "stock_price": 359.26, "utc_time": 1774619020000}, {"instrument": "MSFT", "mid_signal": -105705, "gamma_signal": -2062, "vega_signal": -181260, "option_type": "C", "stock_price": 359.25, "utc_time": 1774619025000}, {"instrument": "MSFT", "mid_signal": 52602, "gamma_signal": 10866, "vega_signal": -49475, "option_type": "P", "stock_price": 359.37, "utc_time": 1774619025000}, {"instrument": "MSFT", "mid_signal": -216088, "gamma_signal": -14544, "vega_signal": -262508, "option_type": "C", "stock_price": 359.24, "utc_time": 1774619030000}, {"instrument": "MSFT", "mid_signal": -729047, "gamma_signal": 194693, "vega_signal": 148350, "option_type": "P", "stock_price": 359.24, "utc_time": 1774619030000}, {"instrument": "MSFT", "mid_signal": -183411, "gamma_signal": -35205, "vega_signal": -41682, "option_type": "C", "stock_price": 359.25, "utc_time": 1774619035000}, {"instrument": "MSFT", "mid_signal": 19557, "gamma_signal": -2041, "vega_signal": -165922, "option_type": "P", "stock_price": 359.25, "utc_time": 1774619035000}, {"instrument": "MSFT", "mid_signal": 66737, "gamma_signal": 38627, "vega_signal": -203860, "option_type": "C", "stock_price": 359.27, "utc_time": 1774619040000}, {"instrument": "MSFT", "mid_signal": -32661, "gamma_signal": 9187, "vega_signal": -22553, "option_type": "P", "stock_price": 359.27, "utc_time": 1774619040000}, {"instrument": "MSFT", "mid_signal": -632661, "gamma_signal": -149828, "vega_signal": -594634, "option_type": "C", "stock_price": 359.27, "utc_time": 1774619045000}, {"instrument": "MSFT", "mid_signal": 4224882, "gamma_signal": -874510, "vega_signal": -623307, "option_type": "P", "stock_price": 359.27, "utc_time": 1774619045000}, {"instrument": "MSFT", "mid_signal": -143276, "gamma_signal": -10511, "vega_signal": -156035, "option_type": "C", "stock_price": 359.27, "utc_time": 1774619050000}, {"instrument": "MSFT", "mid_signal": 243216, "gamma_signal": -6804, "vega_signal": -123261, "option_type": "P", "stock_price": 359.27, "utc_time": 1774619050000}, {"instrument": "MSFT", "mid_signal": -1780219, "gamma_signal": -162204, "vega_signal": -1126765, "option_type": "C", "stock_price": 359.03, "utc_time": 1774619055000}, {"instrument": "MSFT", "mid_signal": -913532, "gamma_signal": 62505, "vega_signal": 233338, "option_type": "P", "stock_price": 359.03, "utc_time": 1774619055000}, {"instrument": "MSFT", "mid_signal": -1838802, "gamma_signal": -328735, "vega_signal": -422213, "option_type": "C", "stock_price": 358.97, "utc_time": 1774619060000}, {"instrument": "MSFT", "mid_signal": -1737060, "gamma_signal": 76020, "vega_signal": 337101, "option_type": "P", "stock_price": 358.97, "utc_time": 1774619060000}, {"instrument": "MSFT", "mid_signal": -4004729, "gamma_signal": -303045, "vega_signal": -911173, "option_type": "C", "stock_price": 358.96, "utc_time": 1774619065000}, {"instrument": "MSFT", "mid_signal": -4496899, "gamma_signal": 931446, "vega_signal": 420227, "option_type": "P", "stock_price": 358.96, "utc_time": 1774619065000}, {"instrument": "MSFT", "mid_signal": 324573, "gamma_signal": -7838, "vega_signal": 781254, "option_type": "C", "stock_price": 359, "utc_time": 1774619070000}, {"instrument": "MSFT", "mid_signal": 466031, "gamma_signal": 6106, "vega_signal": -298386, "option_type": "P", "stock_price": 359, "utc_time": 1774619070000}, {"instrument": "MSFT", "mid_signal": -313392, "gamma_signal": -40234, "vega_signal": -72635, "option_type": "C", "stock_price": 359.06, "utc_time": 1774619075000}, {"instrument": "MSFT", "mid_signal": 223642, "gamma_signal": -34124, "vega_signal": -101493, "option_type": "P", "stock_price": 359.06, "utc_time": 1774619075000}, {"instrument": "MSFT", "mid_signal": 25637, "gamma_signal": 248, "vega_signal": -49164, "option_type": "C", "stock_price": 359.15, "utc_time": 1774619080000}, {"instrument": "MSFT", "mid_signal": -153581, "gamma_signal": 14333, "vega_signal": -760, "option_type": "P", "stock_price": 359.07, "utc_time": 1774619080000}, {"instrument": "MSFT", "mid_signal": -1501276, "gamma_signal": -148653, "vega_signal": -502902, "option_type": "C", "stock_price": 359.16, "utc_time": 1774619085000}, {"instrument": "MSFT", "mid_signal": 1678161, "gamma_signal": -119802, "vega_signal": -669946, "option_type": "P", "stock_price": 359.16, "utc_time": 1774619085000}, {"instrument": "MSFT", "mid_signal": -1555727, "gamma_signal": -233371, "vega_signal": -743239, "option_type": "C", "stock_price": 359.09, "utc_time": 1774619090000}, {"instrument": "MSFT", "mid_signal": -300615, "gamma_signal": 45505, "vega_signal": 135157, "option_type": "P", "stock_price": 359.09, "utc_time": 1774619090000}, {"instrument": "MSFT", "mid_signal": -318548, "gamma_signal": -37651, "vega_signal": -374391, "option_type": "C", "stock_price": 359.09, "utc_time": 1774619095000}, {"instrument": "MSFT", "mid_signal": -509481, "gamma_signal": 52188, "vega_signal": 261955, "option_type": "P", "stock_price": 359.09, "utc_time": 1774619095000}, {"instrument": "MSFT", "mid_signal": -370701, "gamma_signal": -85692, "vega_signal": 531103, "option_type": "C", "stock_price": 359.3, "utc_time": 1774619100000}, {"instrument": "MSFT", "mid_signal": 850847, "gamma_signal": -525916, "vega_signal": 536569, "option_type": "P", "stock_price": 359.3, "utc_time": 1774619100000}, {"instrument": "MSFT", "mid_signal": -763919, "gamma_signal": -72335, "vega_signal": -608195, "option_type": "C", "stock_price": 359.28, "utc_time": 1774619105000}, {"instrument": "MSFT", "mid_signal": -950521, "gamma_signal": 83539, "vega_signal": 503996, "option_type": "P", "stock_price": 359.28, "utc_time": 1774619105000}, {"instrument": "MSFT", "mid_signal": -1242708, "gamma_signal": -262176, "vega_signal": -421958, "option_type": "C", "stock_price": 359.05, "utc_time": 1774619110000}, {"instrument": "MSFT", "mid_signal": -38740, "gamma_signal": 30798, "vega_signal": -219256, "option_type": "P", "stock_price": 359.05, "utc_time": 1774619110000}, {"instrument": "MSFT", "mid_signal": -866264, "gamma_signal": -75204, "vega_signal": -806620, "option_type": "C", "stock_price": 358.98, "utc_time": 1774619115000}, {"instrument": "MSFT", "mid_signal": 64341, "gamma_signal": -33442, "vega_signal": -102552, "option_type": "P", "stock_price": 358.98, "utc_time": 1774619115000}, {"instrument": "MSFT", "mid_signal": 277353, "gamma_signal": 34695, "vega_signal": 158131, "option_type": "C", "stock_price": 359.17, "utc_time": 1774619120000}, {"instrument": "MSFT", "mid_signal": 339119, "gamma_signal": -18763, "vega_signal": -253182, "option_type": "P", "stock_price": 359.08, "utc_time": 1774619120000}, {"instrument": "MSFT", "mid_signal": -98892, "gamma_signal": -2103, "vega_signal": -305051, "option_type": "C", "stock_price": 359.35, "utc_time": 1774619125000}, {"instrument": "MSFT", "mid_signal": 420987, "gamma_signal": -83673, "vega_signal": 2350997, "option_type": "P", "stock_price": 359.35, "utc_time": 1774619125000}, {"instrument": "MSFT", "mid_signal": -238385, "gamma_signal": -16091, "vega_signal": -16301, "option_type": "C", "stock_price": 359.25, "utc_time": 1774619130000}, {"instrument": "MSFT", "mid_signal": -59380, "gamma_signal": 10827, "vega_signal": 22276, "option_type": "P", "stock_price": 359.25, "utc_time": 1774619130000}, {"instrument": "MSFT", "mid_signal": 746991, "gamma_signal": 71783, "vega_signal": 2401, "option_type": "C", "stock_price": 359.31, "utc_time": 1774619135000}, {"instrument": "MSFT", "mid_signal": -153904, "gamma_signal": -10196, "vega_signal": 95466, "option_type": "P", "stock_price": 359.31, "utc_time": 1774619135000}, {"instrument": "MSFT", "mid_signal": 236722, "gamma_signal": 102255, "vega_signal": -34456, "option_type": "C", "stock_price": 359.285, "utc_time": 1774619140000}, {"instrument": "MSFT", "mid_signal": -439582, "gamma_signal": 89440, "vega_signal": 45278, "option_type": "P", "stock_price": 359.285, "utc_time": 1774619140000}, {"instrument": "MSFT", "mid_signal": 545615, "gamma_signal": 27013, "vega_signal": 605730, "option_type": "C", "stock_price": 359.27, "utc_time": 1774619145000}, {"instrument": "MSFT", "mid_signal": 150667, "gamma_signal": -2037, "vega_signal": -80262, "option_type": "P", "stock_price": 359.23, "utc_time": 1774619145000}, {"instrument": "MSFT", "mid_signal": 1262721, "gamma_signal": -2674, "vega_signal": 3358131, "option_type": "C", "stock_price": 359.2, "utc_time": 1774619150000}, {"instrument": "MSFT", "mid_signal": -156969, "gamma_signal": 48456, "vega_signal": -50713, "option_type": "P", "stock_price": 359.2, "utc_time": 1774619150000}, {"instrument": "MSFT", "mid_signal": -194154, "gamma_signal": 631, "vega_signal": -354272, "option_type": "C", "stock_price": 359.19, "utc_time": 1774619155000}, {"instrument": "MSFT", "mid_signal": -95633, "gamma_signal": 70192, "vega_signal": -596057, "option_type": "P", "stock_price": 359.19, "utc_time": 1774619155000}, {"instrument": "MSFT", "mid_signal": 207205, "gamma_signal": 102212, "vega_signal": -1098330, "option_type": "C", "stock_price": 359.33, "utc_time": 1774619160000}, {"instrument": "MSFT", "mid_signal": 1251812, "gamma_signal": -126133, "vega_signal": -693391, "option_type": "P", "stock_price": 359.33, "utc_time": 1774619160000}, {"instrument": "MSFT", "mid_signal": -2466912, "gamma_signal": -28521, "vega_signal": -2093978, "option_type": "C", "stock_price": 359.38, "utc_time": 1774619165000}, {"instrument": "MSFT", "mid_signal": -578252, "gamma_signal": 105539, "vega_signal": -272808, "option_type": "P", "stock_price": 359.38, "utc_time": 1774619165000}, {"instrument": "MSFT", "mid_signal": 2010709, "gamma_signal": 191270, "vega_signal": 672288, "option_type": "C", "stock_price": 359.42, "utc_time": 1774619170000}, {"instrument": "MSFT", "mid_signal": 246722, "gamma_signal": -24041, "vega_signal": 58980, "option_type": "P", "stock_price": 359.42, "utc_time": 1774619170000}, {"instrument": "MSFT", "mid_signal": 45025, "gamma_signal": 45872, "vega_signal": -617991, "option_type": "C", "stock_price": 359.39, "utc_time": 1774619175000}, {"instrument": "MSFT", "mid_signal": -251470, "gamma_signal": 33478, "vega_signal": -33646, "option_type": "P", "stock_price": 359.39, "utc_time": 1774619175000}, {"instrument": "MSFT", "mid_signal": -1190045, "gamma_signal": -283440, "vega_signal": 133656, "option_type": "C", "stock_price": 359.46, "utc_time": 1774619180000}, {"instrument": "MSFT", "mid_signal": 1247253, "gamma_signal": 1738, "vega_signal": -430487, "option_type": "P", "stock_price": 359.46, "utc_time": 1774619180000}, {"instrument": "MSFT", "mid_signal": 235722, "gamma_signal": 25090, "vega_signal": 175980, "option_type": "C", "stock_price": 359.53, "utc_time": 1774619185000}, {"instrument": "MSFT", "mid_signal": 123845, "gamma_signal": -11826, "vega_signal": -83393, "option_type": "P", "stock_price": 359.53, "utc_time": 1774619185000}, {"instrument": "MSFT", "mid_signal": -128286, "gamma_signal": -250419, "vega_signal": -401938, "option_type": "C", "stock_price": 359.45, "utc_time": 1774619190000}, {"instrument": "MSFT", "mid_signal": 215330, "gamma_signal": -57137, "vega_signal": -91838, "option_type": "P", "stock_price": 359.45, "utc_time": 1774619190000}, {"instrument": "MSFT", "mid_signal": -1520575, "gamma_signal": -155218, "vega_signal": -2582908, "option_type": "C", "stock_price": 359.53, "utc_time": 1774619195000}, {"instrument": "MSFT", "mid_signal": -105254, "gamma_signal": -6989, "vega_signal": 40824, "option_type": "P", "stock_price": 359.53, "utc_time": 1774619195000}, {"instrument": "MSFT", "mid_signal": 75567, "gamma_signal": -14308, "vega_signal": 457163, "option_type": "C", "stock_price": 359.51, "utc_time": 1774619200000}, {"instrument": "MSFT", "mid_signal": 75952, "gamma_signal": 22333, "vega_signal": -77050, "option_type": "P", "stock_price": 359.51, "utc_time": 1774619200000}, {"instrument": "MSFT", "mid_signal": 909993, "gamma_signal": 247854, "vega_signal": 240597, "option_type": "C", "stock_price": 359.68, "utc_time": 1774619205000}, {"instrument": "MSFT", "mid_signal": 957489, "gamma_signal": -181073, "vega_signal": -226246, "option_type": "P", "stock_price": 359.68, "utc_time": 1774619205000}, {"instrument": "MSFT", "mid_signal": 886672, "gamma_signal": 94374, "vega_signal": 635269, "option_type": "C", "stock_price": 359.69, "utc_time": 1774619210000}, {"instrument": "MSFT", "mid_signal": 325495, "gamma_signal": -36585, "vega_signal": -99695, "option_type": "P", "stock_price": 359.68, "utc_time": 1774619210000}, {"instrument": "MSFT", "mid_signal": 191459, "gamma_signal": -26679, "vega_signal": -42818, "option_type": "C", "stock_price": 359.62, "utc_time": 1774619215000}, {"instrument": "MSFT", "mid_signal": -140624, "gamma_signal": 8594, "vega_signal": -66725, "option_type": "P", "stock_price": 359.62, "utc_time": 1774619215000}, {"instrument": "MSFT", "mid_signal": 3297317, "gamma_signal": 358810, "vega_signal": 520800, "option_type": "C", "stock_price": 359.81, "utc_time": 1774619220000}, {"instrument": "MSFT", "mid_signal": 21175, "gamma_signal": -21192, "vega_signal": -18159, "option_type": "P", "stock_price": 359.81, "utc_time": 1774619220000}, {"instrument": "MSFT", "mid_signal": -95075, "gamma_signal": -1081, "vega_signal": -234620, "option_type": "C", "stock_price": 359.8, "utc_time": 1774619225000}, {"instrument": "MSFT", "mid_signal": 56429, "gamma_signal": -11115, "vega_signal": -6107, "option_type": "P", "stock_price": 359.8, "utc_time": 1774619225000}, {"instrument": "MSFT", "mid_signal": 198499, "gamma_signal": 30633, "vega_signal": -1685, "option_type": "C", "stock_price": 359.89, "utc_time": 1774619230000}, {"instrument": "MSFT", "mid_signal": 1076563, "gamma_signal": -142687, "vega_signal": -240887, "option_type": "P", "stock_price": 359.89, "utc_time": 1774619230000}, {"instrument": "MSFT", "mid_signal": -580914, "gamma_signal": -45935, "vega_signal": -279597, "option_type": "C", "stock_price": 359.8, "utc_time": 1774619235000}, {"instrument": "MSFT", "mid_signal": -328963, "gamma_signal": 26472, "vega_signal": 33943, "option_type": "P", "stock_price": 359.8, "utc_time": 1774619235000}, {"instrument": "MSFT", "mid_signal": -113201, "gamma_signal": 34073, "vega_signal": -1316954, "option_type": "C", "stock_price": 359.85, "utc_time": 1774619240000}, {"instrument": "MSFT", "mid_signal": 4340, "gamma_signal": -2932, "vega_signal": 14693, "option_type": "P", "stock_price": 359.86, "utc_time": 1774619240000}, {"instrument": "MSFT", "mid_signal": 894050, "gamma_signal": 143105, "vega_signal": -8280, "option_type": "C", "stock_price": 359.98, "utc_time": 1774619245000}, {"instrument": "MSFT", "mid_signal": 94109, "gamma_signal": -25688, "vega_signal": -24050, "option_type": "P", "stock_price": 359.95, "utc_time": 1774619245000}, {"instrument": "MSFT", "mid_signal": -966749, "gamma_signal": -77612, "vega_signal": -620822, "option_type": "C", "stock_price": 359.93, "utc_time": 1774619250000}, {"instrument": "MSFT", "mid_signal": -597429, "gamma_signal": 124615, "vega_signal": 32510, "option_type": "P", "stock_price": 359.93, "utc_time": 1774619250000}, {"instrument": "MSFT", "mid_signal": -1852901, "gamma_signal": -162365, "vega_signal": -1562861, "option_type": "C", "stock_price": 359.64, "utc_time": 1774619255000}, {"instrument": "MSFT", "mid_signal": -1792834, "gamma_signal": 105759, "vega_signal": 419409, "option_type": "P", "stock_price": 359.64, "utc_time": 1774619255000}, {"instrument": "MSFT", "mid_signal": -1589051, "gamma_signal": -28480, "vega_signal": -3147587, "option_type": "C", "stock_price": 359.74, "utc_time": 1774619260000}, {"instrument": "MSFT", "mid_signal": 110400, "gamma_signal": -30602, "vega_signal": -48783, "option_type": "P", "stock_price": 359.64, "utc_time": 1774619260000}, {"instrument": "MSFT", "mid_signal": 682754, "gamma_signal": 9166, "vega_signal": 429166, "option_type": "C", "stock_price": 359.67, "utc_time": 1774619265000}, {"instrument": "MSFT", "mid_signal": -179778, "gamma_signal": 3826, "vega_signal": -7931, "option_type": "P", "stock_price": 359.67, "utc_time": 1774619265000}, {"instrument": "MSFT", "mid_signal": -881751, "gamma_signal": -106707, "vega_signal": -880353, "option_type": "C", "stock_price": 359.89, "utc_time": 1774619270000}, {"instrument": "MSFT", "mid_signal": -80904, "gamma_signal": 14298, "vega_signal": 18414, "option_type": "P", "stock_price": 359.86, "utc_time": 1774619270000}, {"instrument": "MSFT", "mid_signal": 290418, "gamma_signal": 41315, "vega_signal": 207748, "option_type": "C", "stock_price": 359.86, "utc_time": 1774619275000}, {"instrument": "MSFT", "mid_signal": 22087, "gamma_signal": -13447, "vega_signal": 14915, "option_type": "P", "stock_price": 359.86, "utc_time": 1774619275000}, {"instrument": "MSFT", "mid_signal": 557992, "gamma_signal": 128508, "vega_signal": -251276, "option_type": "C", "stock_price": 359.86, "utc_time": 1774619280000}, {"instrument": "MSFT", "mid_signal": 17090, "gamma_signal": -557, "vega_signal": -47461, "option_type": "P", "stock_price": 359.86, "utc_time": 1774619280000}, {"instrument": "MSFT", "mid_signal": 726631, "gamma_signal": 6396, "vega_signal": 1148932, "option_type": "C", "stock_price": 359.77, "utc_time": 1774619285000}, {"instrument": "MSFT", "mid_signal": 57466, "gamma_signal": -33895, "vega_signal": 33886, "option_type": "P", "stock_price": 359.77, "utc_time": 1774619285000}, {"instrument": "MSFT", "mid_signal": 78797, "gamma_signal": 11257, "vega_signal": -103044, "option_type": "C", "stock_price": 359.84, "utc_time": 1774619290000}, {"instrument": "MSFT", "mid_signal": 30473, "gamma_signal": -20426, "vega_signal": -49817, "option_type": "P", "stock_price": 359.84, "utc_time": 1774619290000}, {"instrument": "MSFT", "mid_signal": -1590934, "gamma_signal": -281070, "vega_signal": -54259, "option_type": "C", "stock_price": 359.88, "utc_time": 1774619295000}, {"instrument": "MSFT", "mid_signal": -190111, "gamma_signal": 18590, "vega_signal": -15252, "option_type": "P", "stock_price": 359.88, "utc_time": 1774619295000}, {"instrument": "MSFT", "mid_signal": -233011, "gamma_signal": 68516, "vega_signal": -162468, "option_type": "C", "stock_price": 359.76, "utc_time": 1774619300000}, {"instrument": "MSFT", "mid_signal": -59631, "gamma_signal": 1943, "vega_signal": 20295, "option_type": "P", "stock_price": 359.68, "utc_time": 1774619300000}, {"instrument": "MSFT", "mid_signal": -1510755, "gamma_signal": -329081, "vega_signal": -819575, "option_type": "C", "stock_price": 359.61, "utc_time": 1774619305000}, {"instrument": "MSFT", "mid_signal": -51832, "gamma_signal": -3768, "vega_signal": -68927, "option_type": "P", "stock_price": 359.61, "utc_time": 1774619305000}, {"instrument": "MSFT", "mid_signal": 153420, "gamma_signal": 20270, "vega_signal": 22735, "option_type": "C", "stock_price": 359.55, "utc_time": 1774619310000}, {"instrument": "MSFT", "mid_signal": -281487, "gamma_signal": 42044, "vega_signal": 53655, "option_type": "P", "stock_price": 359.55, "utc_time": 1774619310000}, {"instrument": "MSFT", "mid_signal": -1772525, "gamma_signal": -303603, "vega_signal": -607502, "option_type": "C", "stock_price": 359.51, "utc_time": 1774619315000}, {"instrument": "MSFT", "mid_signal": 15478, "gamma_signal": -55529, "vega_signal": -217091, "option_type": "P", "stock_price": 359.51, "utc_time": 1774619315000}, {"instrument": "MSFT", "mid_signal": 1007452, "gamma_signal": 165286, "vega_signal": 118015, "option_type": "C", "stock_price": 359.6, "utc_time": 1774619320000}, {"instrument": "MSFT", "mid_signal": 2805318, "gamma_signal": -315821, "vega_signal": -358728, "option_type": "P", "stock_price": 359.6, "utc_time": 1774619320000}, {"instrument": "MSFT", "mid_signal": 796271, "gamma_signal": -134659, "vega_signal": 2265853, "option_type": "C", "stock_price": 359.43, "utc_time": 1774619325000}, {"instrument": "MSFT", "mid_signal": -466991, "gamma_signal": 25605, "vega_signal": -266957, "option_type": "P", "stock_price": 359.43, "utc_time": 1774619325000}, {"instrument": "MSFT", "mid_signal": 1188060, "gamma_signal": 323554, "vega_signal": 142685, "option_type": "C", "stock_price": 359.54, "utc_time": 1774619330000}, {"instrument": "MSFT", "mid_signal": 492431, "gamma_signal": -102567, "vega_signal": -54707, "option_type": "P", "stock_price": 359.55, "utc_time": 1774619330000}, {"instrument": "MSFT", "mid_signal": -413691, "gamma_signal": -22587, "vega_signal": -36585, "option_type": "C", "stock_price": 359.74, "utc_time": 1774619335000}, {"instrument": "MSFT", "mid_signal": 2343101, "gamma_signal": -203061, "vega_signal": -1012843, "option_type": "P", "stock_price": 359.74, "utc_time": 1774619335000}, {"instrument": "MSFT", "mid_signal": 24271, "gamma_signal": 65617, "vega_signal": -250633, "option_type": "C", "stock_price": 359.56, "utc_time": 1774619340000}, {"instrument": "MSFT", "mid_signal": 811784, "gamma_signal": -181501, "vega_signal": -310703, "option_type": "P", "stock_price": 359.56, "utc_time": 1774619340000}, {"instrument": "MSFT", "mid_signal": -34513, "gamma_signal": 24195, "vega_signal": -77353, "option_type": "C", "stock_price": 359.52, "utc_time": 1774619345000}, {"instrument": "MSFT", "mid_signal": 165151, "gamma_signal": -9287, "vega_signal": -47933, "option_type": "P", "stock_price": 359.52, "utc_time": 1774619345000}, {"instrument": "MSFT", "mid_signal": 137605, "gamma_signal": 2810, "vega_signal": 122725, "option_type": "C", "stock_price": 359.52, "utc_time": 1774619350000}, {"instrument": "MSFT", "mid_signal": 2570, "gamma_signal": 4569, "vega_signal": -14584, "option_type": "P", "stock_price": 359.52, "utc_time": 1774619350000}, {"instrument": "MSFT", "mid_signal": 43284, "gamma_signal": -21948, "vega_signal": 890827, "option_type": "C", "stock_price": 359.45, "utc_time": 1774619355000}, {"instrument": "MSFT", "mid_signal": -98487, "gamma_signal": -2394, "vega_signal": 66722, "option_type": "P", "stock_price": 359.445, "utc_time": 1774619355000}, {"instrument": "MSFT", "mid_signal": -1176469, "gamma_signal": -115879, "vega_signal": -1076909, "option_type": "C", "stock_price": 359.24, "utc_time": 1774619360000}, {"instrument": "MSFT", "mid_signal": -662406, "gamma_signal": 82669, "vega_signal": 84074, "option_type": "P", "stock_price": 359.24, "utc_time": 1774619360000}, {"instrument": "MSFT", "mid_signal": -299240, "gamma_signal": -17784, "vega_signal": -221230, "option_type": "C", "stock_price": 359.24, "utc_time": 1774619365000}, {"instrument": "MSFT", "mid_signal": -758844, "gamma_signal": 100335, "vega_signal": 343808, "option_type": "P", "stock_price": 359.24, "utc_time": 1774619365000}, {"instrument": "MSFT", "mid_signal": 1030983, "gamma_signal": 150658, "vega_signal": 154357, "option_type": "C", "stock_price": 359.29, "utc_time": 1774619370000}, {"instrument": "MSFT", "mid_signal": -717171, "gamma_signal": 62070, "vega_signal": 221373, "option_type": "P", "stock_price": 359.27, "utc_time": 1774619370000}, {"instrument": "MSFT", "mid_signal": -419071, "gamma_signal": -37900, "vega_signal": -177256, "option_type": "C", "stock_price": 359.29, "utc_time": 1774619375000}, {"instrument": "MSFT", "mid_signal": 45134, "gamma_signal": -2465, "vega_signal": -9067, "option_type": "P", "stock_price": 359.29, "utc_time": 1774619375000}, {"instrument": "MSFT", "mid_signal": -1049075, "gamma_signal": -204846, "vega_signal": -262637, "option_type": "C", "stock_price": 359.19, "utc_time": 1774619380000}, {"instrument": "MSFT", "mid_signal": -1159514, "gamma_signal": 201726, "vega_signal": 674979, "option_type": "P", "stock_price": 359.19, "utc_time": 1774619380000}, {"instrument": "MSFT", "mid_signal": 1006807, "gamma_signal": 181188, "vega_signal": 182672, "option_type": "C", "stock_price": 359.3, "utc_time": 1774619385000}, {"instrument": "MSFT", "mid_signal": 428260, "gamma_signal": -51953, "vega_signal": -148756, "option_type": "P", "stock_price": 359.3, "utc_time": 1774619385000}, {"instrument": "MSFT", "mid_signal": -2769003, "gamma_signal": -456234, "vega_signal": -1202229, "option_type": "C", "stock_price": 359.06, "utc_time": 1774619390000}, {"instrument": "MSFT", "mid_signal": -926305, "gamma_signal": 56385, "vega_signal": 474742, "option_type": "P", "stock_price": 359.12, "utc_time": 1774619390000}, {"instrument": "MSFT", "mid_signal": -9867, "gamma_signal": 2482, "vega_signal": 140770, "option_type": "C", "stock_price": 359.08, "utc_time": 1774619395000}, {"instrument": "MSFT", "mid_signal": -1680302, "gamma_signal": 152210, "vega_signal": 329506, "option_type": "P", "stock_price": 359.08, "utc_time": 1774619395000}, {"instrument": "MSFT", "mid_signal": 726919, "gamma_signal": 73860, "vega_signal": 342440, "option_type": "C", "stock_price": 359.08, "utc_time": 1774619400000}, {"instrument": "MSFT", "mid_signal": -105394, "gamma_signal": 16711, "vega_signal": 10677, "option_type": "P", "stock_price": 359.08, "utc_time": 1774619400000}, {"instrument": "MSFT", "mid_signal": -40791, "gamma_signal": 8983, "vega_signal": -280314, "option_type": "C", "stock_price": 359.08, "utc_time": 1774619405000}, {"instrument": "MSFT", "mid_signal": -167473, "gamma_signal": 32671, "vega_signal": -17978, "option_type": "P", "stock_price": 359.08, "utc_time": 1774619405000}, {"instrument": "MSFT", "mid_signal": -9854198, "gamma_signal": -1126960, "vega_signal": -5110083, "option_type": "C", "stock_price": 358.73, "utc_time": 1774619410000}, {"instrument": "MSFT", "mid_signal": -2865129, "gamma_signal": 373191, "vega_signal": 778942, "option_type": "P", "stock_price": 358.75, "utc_time": 1774619410000}, {"instrument": "MSFT", "mid_signal": -248124, "gamma_signal": -42026, "vega_signal": 156875, "option_type": "C", "stock_price": 358.78, "utc_time": 1774619415000}, {"instrument": "MSFT", "mid_signal": -1099409, "gamma_signal": 169182, "vega_signal": 180746, "option_type": "P", "stock_price": 358.78, "utc_time": 1774619415000}, {"instrument": "MSFT", "mid_signal": -3658173, "gamma_signal": -777280, "vega_signal": -1562046, "option_type": "C", "stock_price": 358.63, "utc_time": 1774619420000}, {"instrument": "MSFT", "mid_signal": 268041, "gamma_signal": -5706, "vega_signal": 117162, "option_type": "P", "stock_price": 358.63, "utc_time": 1774619420000}, {"instrument": "MSFT", "mid_signal": -3455847, "gamma_signal": -233883, "vega_signal": -3338658, "option_type": "C", "stock_price": 358.45, "utc_time": 1774619425000}, {"instrument": "MSFT", "mid_signal": -1841476, "gamma_signal": 156644, "vega_signal": 1035747, "option_type": "P", "stock_price": 358.45, "utc_time": 1774619425000}, {"instrument": "MSFT", "mid_signal": 2106095, "gamma_signal": 98704, "vega_signal": 8150874, "option_type": "C", "stock_price": 358.43, "utc_time": 1774619430000}, {"instrument": "MSFT", "mid_signal": 218955, "gamma_signal": -59304, "vega_signal": 248419, "option_type": "P", "stock_price": 358.43, "utc_time": 1774619430000}, {"instrument": "MSFT", "mid_signal": -2668496, "gamma_signal": -173557, "vega_signal": -2531330, "option_type": "C", "stock_price": 358.11, "utc_time": 1774619435000}, {"instrument": "MSFT", "mid_signal": -1013326, "gamma_signal": 193971, "vega_signal": 324018, "option_type": "P", "stock_price": 358.11, "utc_time": 1774619435000}, {"instrument": "MSFT", "mid_signal": 4173469, "gamma_signal": 285729, "vega_signal": 91763, "option_type": "C", "stock_price": 358.12, "utc_time": 1774619440000}, {"instrument": "MSFT", "mid_signal": -419221, "gamma_signal": 123023, "vega_signal": 35740, "option_type": "P", "stock_price": 358.12, "utc_time": 1774619440000}, {"instrument": "MSFT", "mid_signal": -281307, "gamma_signal": -120487, "vega_signal": -170214, "option_type": "C", "stock_price": 358.12, "utc_time": 1774619445000}, {"instrument": "MSFT", "mid_signal": -2478263, "gamma_signal": 223574, "vega_signal": 1366586, "option_type": "P", "stock_price": 358.12, "utc_time": 1774619445000}, {"instrument": "MSFT", "mid_signal": -1593862, "gamma_signal": -351406, "vega_signal": -114442, "option_type": "C", "stock_price": 358.31, "utc_time": 1774619450000}, {"instrument": "MSFT", "mid_signal": 750365, "gamma_signal": -147673, "vega_signal": -110151, "option_type": "P", "stock_price": 358.31, "utc_time": 1774619450000}, {"instrument": "MSFT", "mid_signal": -250955, "gamma_signal": -92733, "vega_signal": 9082, "option_type": "C", "stock_price": 358.25, "utc_time": 1774619455000}, {"instrument": "MSFT", "mid_signal": -1748713, "gamma_signal": 265055, "vega_signal": 314587, "option_type": "P", "stock_price": 358.25, "utc_time": 1774619455000}, {"instrument": "MSFT", "mid_signal": 426090, "gamma_signal": 11524, "vega_signal": 330459, "option_type": "C", "stock_price": 358.42, "utc_time": 1774619460000}, {"instrument": "MSFT", "mid_signal": -143820, "gamma_signal": -6453, "vega_signal": -92282, "option_type": "P", "stock_price": 358.42, "utc_time": 1774619460000}, {"instrument": "MSFT", "mid_signal": 2522913, "gamma_signal": 23617, "vega_signal": 15201801, "option_type": "C", "stock_price": 358.42, "utc_time": 1774619465000}, {"instrument": "MSFT", "mid_signal": -699546, "gamma_signal": 36103, "vega_signal": -202314, "option_type": "P", "stock_price": 358.42, "utc_time": 1774619465000}, {"instrument": "MSFT", "mid_signal": -98414, "gamma_signal": -100280, "vega_signal": -41432, "option_type": "C", "stock_price": 358.26, "utc_time": 1774619470000}, {"instrument": "MSFT", "mid_signal": -363965, "gamma_signal": 69916, "vega_signal": 120193, "option_type": "P", "stock_price": 358.26, "utc_time": 1774619470000}, {"instrument": "MSFT", "mid_signal": -521689, "gamma_signal": -38773, "vega_signal": -761248, "option_type": "C", "stock_price": 358.15, "utc_time": 1774619475000}, {"instrument": "MSFT", "mid_signal": -2837760, "gamma_signal": 73695, "vega_signal": 2226460, "option_type": "P", "stock_price": 358.15, "utc_time": 1774619475000}, {"instrument": "MSFT", "mid_signal": -47301, "gamma_signal": 7639, "vega_signal": -135601, "option_type": "C", "stock_price": 358.2, "utc_time": 1774619480000}, {"instrument": "MSFT", "mid_signal": -234202, "gamma_signal": 213572, "vega_signal": -3852481, "option_type": "P", "stock_price": 358.2, "utc_time": 1774619480000}, {"instrument": "MSFT", "mid_signal": 601069, "gamma_signal": 31035, "vega_signal": 203865, "option_type": "C", "stock_price": 358.22, "utc_time": 1774619485000}, {"instrument": "MSFT", "mid_signal": -523605, "gamma_signal": -9069, "vega_signal": 3333429, "option_type": "P", "stock_price": 358.22, "utc_time": 1774619485000}, {"instrument": "MSFT", "mid_signal": 4674, "gamma_signal": -51555, "vega_signal": -175945, "option_type": "C", "stock_price": 358.08, "utc_time": 1774619490000}, {"instrument": "MSFT", "mid_signal": 735538, "gamma_signal": 46245, "vega_signal": -455660, "option_type": "P", "stock_price": 358.08, "utc_time": 1774619490000}, {"instrument": "MSFT", "mid_signal": -191110, "gamma_signal": 13841, "vega_signal": -638336, "option_type": "C", "stock_price": 358.15, "utc_time": 1774619495000}, {"instrument": "MSFT", "mid_signal": -1202496, "gamma_signal": 177121, "vega_signal": 65580, "option_type": "P", "stock_price": 358.1, "utc_time": 1774619495000}, {"instrument": "MSFT", "mid_signal": -126790, "gamma_signal": -12892, "vega_signal": 31835, "option_type": "C", "stock_price": 358.22, "utc_time": 1774619500000}, {"instrument": "MSFT", "mid_signal": 300044, "gamma_signal": -84532, "vega_signal": -48913, "option_type": "P", "stock_price": 358.22, "utc_time": 1774619500000}, {"instrument": "MSFT", "mid_signal": 164655, "gamma_signal": -4196, "vega_signal": 591007, "option_type": "C", "stock_price": 358.39, "utc_time": 1774619505000}, {"instrument": "MSFT", "mid_signal": -262137, "gamma_signal": 89864, "vega_signal": -34832, "option_type": "P", "stock_price": 358.39, "utc_time": 1774619505000}, {"instrument": "MSFT", "mid_signal": 94029, "gamma_signal": 24074, "vega_signal": -131830, "option_type": "C", "stock_price": 358.28, "utc_time": 1774619510000}, {"instrument": "MSFT", "mid_signal": -67581, "gamma_signal": 21820, "vega_signal": -48499, "option_type": "P", "stock_price": 358.28, "utc_time": 1774619510000}, {"instrument": "MSFT", "mid_signal": -810829, "gamma_signal": 653, "vega_signal": -768708, "option_type": "C", "stock_price": 358.26, "utc_time": 1774619515000}, {"instrument": "MSFT", "mid_signal": 88085, "gamma_signal": 3180, "vega_signal": -58521, "option_type": "P", "stock_price": 358.25, "utc_time": 1774619515000}, {"instrument": "MSFT", "mid_signal": -576139, "gamma_signal": 2263, "vega_signal": -1494509, "option_type": "C", "stock_price": 358.25, "utc_time": 1774619520000}, {"instrument": "MSFT", "mid_signal": -233119, "gamma_signal": 27237, "vega_signal": 30469, "option_type": "P", "stock_price": 358.25, "utc_time": 1774619520000}, {"instrument": "MSFT", "mid_signal": 55684, "gamma_signal": -86047, "vega_signal": 724512, "option_type": "C", "stock_price": 358.4, "utc_time": 1774619525000}, {"instrument": "MSFT", "mid_signal": -28921, "gamma_signal": 35301, "vega_signal": -18955, "option_type": "P", "stock_price": 358.34, "utc_time": 1774619525000}, {"instrument": "MSFT", "mid_signal": 709354, "gamma_signal": 194796, "vega_signal": 123492, "option_type": "C", "stock_price": 358.43, "utc_time": 1774619530000}, {"instrument": "MSFT", "mid_signal": -155608, "gamma_signal": 37934, "vega_signal": -181599, "option_type": "P", "stock_price": 358.43, "utc_time": 1774619530000}, {"instrument": "MSFT", "mid_signal": -683653, "gamma_signal": -101053, "vega_signal": -489120, "option_type": "C", "stock_price": 358.38, "utc_time": 1774619535000}, {"instrument": "MSFT", "mid_signal": 72753, "gamma_signal": 29197, "vega_signal": -179464, "option_type": "P", "stock_price": 358.38, "utc_time": 1774619535000}, {"instrument": "MSFT", "mid_signal": -1616232, "gamma_signal": -461586, "vega_signal": -1004438, "option_type": "C", "stock_price": 358.31, "utc_time": 1774619540000}, {"instrument": "MSFT", "mid_signal": 39905, "gamma_signal": -25458, "vega_signal": 76000, "option_type": "P", "stock_price": 358.31, "utc_time": 1774619540000}, {"instrument": "MSFT", "mid_signal": 1651927, "gamma_signal": 118058, "vega_signal": 3767592, "option_type": "C", "stock_price": 358.41, "utc_time": 1774619545000}, {"instrument": "MSFT", "mid_signal": 668545, "gamma_signal": -149264, "vega_signal": -13854, "option_type": "P", "stock_price": 358.41, "utc_time": 1774619545000}, {"instrument": "MSFT", "mid_signal": -1267549, "gamma_signal": -310234, "vega_signal": -854819, "option_type": "C", "stock_price": 358.26, "utc_time": 1774619550000}, {"instrument": "MSFT", "mid_signal": -55849, "gamma_signal": 8289, "vega_signal": -17723, "option_type": "P", "stock_price": 358.26, "utc_time": 1774619550000}, {"instrument": "MSFT", "mid_signal": -175271, "gamma_signal": 144592, "vega_signal": -2285080, "option_type": "C", "stock_price": 358.2, "utc_time": 1774619555000}, {"instrument": "MSFT", "mid_signal": 527411, "gamma_signal": -123668, "vega_signal": -26700, "option_type": "P", "stock_price": 358.2, "utc_time": 1774619555000}, {"instrument": "MSFT", "mid_signal": 788226, "gamma_signal": 113778, "vega_signal": 356826, "option_type": "C", "stock_price": 358.23, "utc_time": 1774619560000}, {"instrument": "MSFT", "mid_signal": -14257, "gamma_signal": -1563, "vega_signal": -7739, "option_type": "P", "stock_price": 358.3, "utc_time": 1774619560000}, {"instrument": "MSFT", "mid_signal": -588751, "gamma_signal": -172455, "vega_signal": -20248, "option_type": "C", "stock_price": 358.27, "utc_time": 1774619565000}, {"instrument": "MSFT", "mid_signal": -154172, "gamma_signal": 3235, "vega_signal": 225335, "option_type": "P", "stock_price": 358.27, "utc_time": 1774619565000}, {"instrument": "MSFT", "mid_signal": -456866, "gamma_signal": -43651, "vega_signal": -130588, "option_type": "C", "stock_price": 358.27, "utc_time": 1774619570000}, {"instrument": "MSFT", "mid_signal": 93223, "gamma_signal": -3527, "vega_signal": -6697, "option_type": "P", "stock_price": 358.27, "utc_time": 1774619570000}, {"instrument": "MSFT", "mid_signal": -109113, "gamma_signal": -127414, "vega_signal": 153981, "option_type": "C", "stock_price": 358.32, "utc_time": 1774619575000}, {"instrument": "MSFT", "mid_signal": -50213, "gamma_signal": 15882, "vega_signal": 51108, "option_type": "P", "stock_price": 358.32, "utc_time": 1774619575000}, {"instrument": "MSFT", "mid_signal": 294430, "gamma_signal": -14013, "vega_signal": 782138, "option_type": "C", "stock_price": 358.35, "utc_time": 1774619580000}, {"instrument": "MSFT", "mid_signal": -107036, "gamma_signal": 14726, "vega_signal": 9987, "option_type": "P", "stock_price": 358.35, "utc_time": 1774619580000}, {"instrument": "MSFT", "mid_signal": 60999, "gamma_signal": 21414, "vega_signal": 250226, "option_type": "C", "stock_price": 358.45, "utc_time": 1774619585000}, {"instrument": "MSFT", "mid_signal": 72827, "gamma_signal": 4295, "vega_signal": 17459, "option_type": "P", "stock_price": 358.45, "utc_time": 1774619585000}, {"instrument": "MSFT", "mid_signal": 134510, "gamma_signal": 1810, "vega_signal": 60488, "option_type": "C", "stock_price": 358.47, "utc_time": 1774619590000}, {"instrument": "MSFT", "mid_signal": 428844, "gamma_signal": -62601, "vega_signal": -149689, "option_type": "P", "stock_price": 358.47, "utc_time": 1774619590000}, {"instrument": "MSFT", "mid_signal": -407571, "gamma_signal": -39596, "vega_signal": -314572, "option_type": "C", "stock_price": 358.49, "utc_time": 1774619595000}, {"instrument": "MSFT", "mid_signal": 12586, "gamma_signal": -14721, "vega_signal": 64411, "option_type": "P", "stock_price": 358.49, "utc_time": 1774619595000}, {"instrument": "MSFT", "mid_signal": -564737, "gamma_signal": -106279, "vega_signal": 57598, "option_type": "C", "stock_price": 358.44, "utc_time": 1774619600000}, {"instrument": "MSFT", "mid_signal": -232512, "gamma_signal": 26228, "vega_signal": 23551, "option_type": "P", "stock_price": 358.44, "utc_time": 1774619600000}, {"instrument": "MSFT", "mid_signal": 858504, "gamma_signal": 38099, "vega_signal": 355860, "option_type": "C", "stock_price": 358.48, "utc_time": 1774619605000}, {"instrument": "MSFT", "mid_signal": 7674, "gamma_signal": -17801, "vega_signal": 34654, "option_type": "P", "stock_price": 358.48, "utc_time": 1774619605000}, {"instrument": "MSFT", "mid_signal": -637614, "gamma_signal": -131897, "vega_signal": 291864, "option_type": "C", "stock_price": 358.6, "utc_time": 1774619610000}, {"instrument": "MSFT", "mid_signal": 407504, "gamma_signal": -100054, "vega_signal": -45831, "option_type": "P", "stock_price": 358.6, "utc_time": 1774619610000}, {"instrument": "MSFT", "mid_signal": -4117089, "gamma_signal": -971673, "vega_signal": -1056124, "option_type": "C", "stock_price": 358.48, "utc_time": 1774619615000}, {"instrument": "MSFT", "mid_signal": 129183, "gamma_signal": -20557, "vega_signal": 33828, "option_type": "P", "stock_price": 358.48, "utc_time": 1774619615000}, {"instrument": "MSFT", "mid_signal": -138242, "gamma_signal": 879, "vega_signal": -85984, "option_type": "C", "stock_price": 358.56, "utc_time": 1774619620000}, {"instrument": "MSFT", "mid_signal": 165344, "gamma_signal": -40559, "vega_signal": -41145, "option_type": "P", "stock_price": 358.54, "utc_time": 1774619620000}, {"instrument": "MSFT", "mid_signal": -1224322, "gamma_signal": -98171, "vega_signal": 246636, "option_type": "C", "stock_price": 358.43, "utc_time": 1774619625000}, {"instrument": "MSFT", "mid_signal": 24761, "gamma_signal": -11684, "vega_signal": 10562, "option_type": "P", "stock_price": 358.43, "utc_time": 1774619625000}, {"instrument": "MSFT", "mid_signal": -416973, "gamma_signal": -36482, "vega_signal": -321555, "option_type": "C", "stock_price": 358.6, "utc_time": 1774619630000}, {"instrument": "MSFT", "mid_signal": -660437, "gamma_signal": 77574, "vega_signal": -17519, "option_type": "P", "stock_price": 358.6, "utc_time": 1774619630000}, {"instrument": "MSFT", "mid_signal": 135820, "gamma_signal": 2199, "vega_signal": 186224, "option_type": "C", "stock_price": 358.6, "utc_time": 1774619635000}, {"instrument": "MSFT", "mid_signal": 829348, "gamma_signal": -101940, "vega_signal": -75096, "option_type": "P", "stock_price": 358.6, "utc_time": 1774619635000}, {"instrument": "MSFT", "mid_signal": -372835, "gamma_signal": -18104, "vega_signal": -473139, "option_type": "C", "stock_price": 358.55, "utc_time": 1774619640000}, {"instrument": "MSFT", "mid_signal": 133943, "gamma_signal": -35414, "vega_signal": -5959, "option_type": "P", "stock_price": 358.55, "utc_time": 1774619640000}, {"instrument": "MSFT", "mid_signal": -51231, "gamma_signal": -25492, "vega_signal": 43232, "option_type": "C", "stock_price": 358.6, "utc_time": 1774619645000}, {"instrument": "MSFT", "mid_signal": 62330, "gamma_signal": -15275, "vega_signal": -3070, "option_type": "P", "stock_price": 358.6, "utc_time": 1774619645000}, {"instrument": "MSFT", "mid_signal": -60596, "gamma_signal": -10762, "vega_signal": 77470, "option_type": "C", "stock_price": 358.55, "utc_time": 1774619650000}, {"instrument": "MSFT", "mid_signal": 103788, "gamma_signal": -3245, "vega_signal": -7217, "option_type": "P", "stock_price": 358.55, "utc_time": 1774619650000}, {"instrument": "MSFT", "mid_signal": 265480, "gamma_signal": -23543, "vega_signal": 574974, "option_type": "C", "stock_price": 358.56, "utc_time": 1774619655000}, {"instrument": "MSFT", "mid_signal": -968210, "gamma_signal": 21400, "vega_signal": 40509, "option_type": "P", "stock_price": 358.56, "utc_time": 1774619655000}, {"instrument": "MSFT", "mid_signal": -561019, "gamma_signal": -50611, "vega_signal": -233410, "option_type": "C", "stock_price": 358.56, "utc_time": 1774619660000}, {"instrument": "MSFT", "mid_signal": -292903, "gamma_signal": 55039, "vega_signal": -26556, "option_type": "P", "stock_price": 358.56, "utc_time": 1774619660000}, {"instrument": "MSFT", "mid_signal": -671024, "gamma_signal": -75551, "vega_signal": -335952, "option_type": "C", "stock_price": 358.39, "utc_time": 1774619665000}, {"instrument": "MSFT", "mid_signal": -168859, "gamma_signal": 5236, "vega_signal": 23394, "option_type": "P", "stock_price": 358.39, "utc_time": 1774619665000}, {"instrument": "MSFT", "mid_signal": -851721, "gamma_signal": -111639, "vega_signal": 281099, "option_type": "C", "stock_price": 358.29, "utc_time": 1774619670000}, {"instrument": "MSFT", "mid_signal": -152034, "gamma_signal": 22505, "vega_signal": 21262, "option_type": "P", "stock_price": 358.39, "utc_time": 1774619670000}, {"instrument": "MSFT", "mid_signal": 1450168, "gamma_signal": 317579, "vega_signal": 168493, "option_type": "C", "stock_price": 358.36, "utc_time": 1774619675000}, {"instrument": "MSFT", "mid_signal": 508791, "gamma_signal": -78983, "vega_signal": -158791, "option_type": "P", "stock_price": 358.36, "utc_time": 1774619675000}, {"instrument": "MSFT", "mid_signal": 1304408, "gamma_signal": 55653, "vega_signal": 1312940, "option_type": "C", "stock_price": 358.51, "utc_time": 1774619680000}, {"instrument": "MSFT", "mid_signal": 511181, "gamma_signal": -69277, "vega_signal": -79082, "option_type": "P", "stock_price": 358.51, "utc_time": 1774619680000}, {"instrument": "MSFT", "mid_signal": -503482, "gamma_signal": -17500, "vega_signal": -968738, "option_type": "C", "stock_price": 358.47, "utc_time": 1774619685000}, {"instrument": "MSFT", "mid_signal": 85996, "gamma_signal": -47276, "vega_signal": 52419, "option_type": "P", "stock_price": 358.46, "utc_time": 1774619685000}, {"instrument": "MSFT", "mid_signal": 584391, "gamma_signal": 55596, "vega_signal": -113007, "option_type": "C", "stock_price": 358.41, "utc_time": 1774619690000}, {"instrument": "MSFT", "mid_signal": -142189, "gamma_signal": 7443, "vega_signal": 108724, "option_type": "P", "stock_price": 358.41, "utc_time": 1774619690000}, {"instrument": "MSFT", "mid_signal": -686935, "gamma_signal": -44132, "vega_signal": -1075493, "option_type": "C", "stock_price": 358.35, "utc_time": 1774619695000}, {"instrument": "MSFT", "mid_signal": -95255, "gamma_signal": 9566, "vega_signal": 18708, "option_type": "P", "stock_price": 358.35, "utc_time": 1774619695000}, {"instrument": "MSFT", "mid_signal": -7327352, "gamma_signal": -823597, "vega_signal": -1772386, "option_type": "C", "stock_price": 358.17, "utc_time": 1774619700000}, {"instrument": "MSFT", "mid_signal": -763572, "gamma_signal": 43757, "vega_signal": 258619, "option_type": "P", "stock_price": 358.17, "utc_time": 1774619700000}, {"instrument": "MSFT", "mid_signal": 311809, "gamma_signal": 77123, "vega_signal": 66133, "option_type": "C", "stock_price": 358.21, "utc_time": 1774619705000}, {"instrument": "MSFT", "mid_signal": -278189, "gamma_signal": 69926, "vega_signal": 82249, "option_type": "P", "stock_price": 358.21, "utc_time": 1774619705000}, {"instrument": "MSFT", "mid_signal": 759113, "gamma_signal": 54714, "vega_signal": 455953, "option_type": "C", "stock_price": 358.24, "utc_time": 1774619710000}, {"instrument": "MSFT", "mid_signal": -502483, "gamma_signal": 93865, "vega_signal": 68673, "option_type": "P", "stock_price": 358.24, "utc_time": 1774619710000}, {"instrument": "MSFT", "mid_signal": 925760, "gamma_signal": 48691, "vega_signal": 500941, "option_type": "C", "stock_price": 358.31, "utc_time": 1774619715000}, {"instrument": "MSFT", "mid_signal": -123167, "gamma_signal": 7901, "vega_signal": 55475, "option_type": "P", "stock_price": 358.31, "utc_time": 1774619715000}, {"instrument": "MSFT", "mid_signal": 265423, "gamma_signal": 35004, "vega_signal": 202791, "option_type": "C", "stock_price": 358.3, "utc_time": 1774619720000}, {"instrument": "MSFT", "mid_signal": 96890, "gamma_signal": -4050, "vega_signal": -7002, "option_type": "P", "stock_price": 358.3, "utc_time": 1774619720000}, {"instrument": "MSFT", "mid_signal": -284033, "gamma_signal": -41036, "vega_signal": -92635, "option_type": "C", "stock_price": 358.2, "utc_time": 1774619725000}, {"instrument": "MSFT", "mid_signal": 3520964, "gamma_signal": -180059, "vega_signal": -757114, "option_type": "P", "stock_price": 358.2, "utc_time": 1774619725000}, {"instrument": "MSFT", "mid_signal": -1090601, "gamma_signal": 1484, "vega_signal": -664288, "option_type": "C", "stock_price": 358.18, "utc_time": 1774619730000}, {"instrument": "MSFT", "mid_signal": -20924, "gamma_signal": 1741, "vega_signal": -204, "option_type": "P", "stock_price": 358.15, "utc_time": 1774619730000}, {"instrument": "MSFT", "mid_signal": 945329, "gamma_signal": 61261, "vega_signal": 983031, "option_type": "C", "stock_price": 358.18, "utc_time": 1774619735000}, {"instrument": "MSFT", "mid_signal": 11724, "gamma_signal": 27963, "vega_signal": -57553, "option_type": "P", "stock_price": 358.18, "utc_time": 1774619735000}, {"instrument": "MSFT", "mid_signal": 5324, "gamma_signal": -16627, "vega_signal": -107489, "option_type": "C", "stock_price": 358.1, "utc_time": 1774619740000}, {"instrument": "MSFT", "mid_signal": -171497, "gamma_signal": 34816, "vega_signal": 55194, "option_type": "P", "stock_price": 358.1, "utc_time": 1774619740000}, {"instrument": "MSFT", "mid_signal": -1072380, "gamma_signal": -257982, "vega_signal": -309649, "option_type": "C", "stock_price": 358.06, "utc_time": 1774619745000}, {"instrument": "MSFT", "mid_signal": -431607, "gamma_signal": 109140, "vega_signal": -46769, "option_type": "P", "stock_price": 358.06, "utc_time": 1774619745000}, {"instrument": "MSFT", "mid_signal": -845184, "gamma_signal": -90543, "vega_signal": -337412, "option_type": "C", "stock_price": 358.02, "utc_time": 1774619750000}, {"instrument": "MSFT", "mid_signal": -1160679, "gamma_signal": 121343, "vega_signal": 148303, "option_type": "P", "stock_price": 358.02, "utc_time": 1774619750000}, {"instrument": "MSFT", "mid_signal": -4091893, "gamma_signal": -516781, "vega_signal": -2428917, "option_type": "C", "stock_price": 357.9, "utc_time": 1774619755000}, {"instrument": "MSFT", "mid_signal": -574011, "gamma_signal": 66384, "vega_signal": 140608, "option_type": "P", "stock_price": 357.9, "utc_time": 1774619755000}, {"instrument": "MSFT", "mid_signal": 4675421, "gamma_signal": 370500, "vega_signal": 132756, "option_type": "C", "stock_price": 357.88, "utc_time": 1774619760000}, {"instrument": "MSFT", "mid_signal": 51629, "gamma_signal": -42190, "vega_signal": 36101, "option_type": "P", "stock_price": 357.88, "utc_time": 1774619760000}, {"instrument": "MSFT", "mid_signal": -790204, "gamma_signal": 81977, "vega_signal": -2923956, "option_type": "C", "stock_price": 357.97, "utc_time": 1774619765000}, {"instrument": "MSFT", "mid_signal": 856312, "gamma_signal": -155192, "vega_signal": -33943, "option_type": "P", "stock_price": 357.97, "utc_time": 1774619765000}, {"instrument": "MSFT", "mid_signal": 712209, "gamma_signal": 39698, "vega_signal": 189373, "option_type": "C", "stock_price": 357.95, "utc_time": 1774619770000}, {"instrument": "MSFT", "mid_signal": 230120, "gamma_signal": -20547, "vega_signal": -12959, "option_type": "P", "stock_price": 357.95, "utc_time": 1774619770000}, {"instrument": "MSFT", "mid_signal": -3226017, "gamma_signal": -421291, "vega_signal": -3418035, "option_type": "C", "stock_price": 357.87, "utc_time": 1774619775000}, {"instrument": "MSFT", "mid_signal": -81150, "gamma_signal": 16737, "vega_signal": -9845, "option_type": "P", "stock_price": 357.87, "utc_time": 1774619775000}, {"instrument": "MSFT", "mid_signal": -910512, "gamma_signal": -144123, "vega_signal": -806869, "option_type": "C", "stock_price": 357.84, "utc_time": 1774619780000}, {"instrument": "MSFT", "mid_signal": -678995, "gamma_signal": 120626, "vega_signal": 83004, "option_type": "P", "stock_price": 357.8, "utc_time": 1774619780000}, {"instrument": "MSFT", "mid_signal": 45013, "gamma_signal": -5645, "vega_signal": 561676, "option_type": "C", "stock_price": 357.85, "utc_time": 1774619785000}, {"instrument": "MSFT", "mid_signal": -232826, "gamma_signal": -13419, "vega_signal": 193176, "option_type": "P", "stock_price": 357.85, "utc_time": 1774619785000}, {"instrument": "MSFT", "mid_signal": -311453, "gamma_signal": -34782, "vega_signal": -197285, "option_type": "C", "stock_price": 357.94, "utc_time": 1774619790000}, {"instrument": "MSFT", "mid_signal": -376738, "gamma_signal": 6960, "vega_signal": -166632, "option_type": "P", "stock_price": 357.94, "utc_time": 1774619790000}, {"instrument": "MSFT", "mid_signal": -253098, "gamma_signal": -16232, "vega_signal": -320082, "option_type": "C", "stock_price": 357.91, "utc_time": 1774619795000}, {"instrument": "MSFT", "mid_signal": -133704, "gamma_signal": 3148, "vega_signal": 31415, "option_type": "P", "stock_price": 357.91, "utc_time": 1774619795000}, {"instrument": "MSFT", "mid_signal": -796034, "gamma_signal": -254537, "vega_signal": -302829, "option_type": "C", "stock_price": 357.84, "utc_time": 1774619800000}, {"instrument": "MSFT", "mid_signal": -465878, "gamma_signal": 108776, "vega_signal": 98850, "option_type": "P", "stock_price": 357.89, "utc_time": 1774619800000}, {"instrument": "MSFT", "mid_signal": -41208, "gamma_signal": -12086, "vega_signal": -38639, "option_type": "C", "stock_price": 357.89, "utc_time": 1774619805000}, {"instrument": "MSFT", "mid_signal": 17301, "gamma_signal": -56348, "vega_signal": 38336, "option_type": "P", "stock_price": 357.89, "utc_time": 1774619805000}, {"instrument": "MSFT", "mid_signal": 1407123, "gamma_signal": 365645, "vega_signal": 939316, "option_type": "C", "stock_price": 358.09, "utc_time": 1774619810000}, {"instrument": "MSFT", "mid_signal": 5232306, "gamma_signal": -785580, "vega_signal": -2536174, "option_type": "P", "stock_price": 358.09, "utc_time": 1774619810000}, {"instrument": "MSFT", "mid_signal": 209109, "gamma_signal": 63453, "vega_signal": 183497, "option_type": "C", "stock_price": 358.06, "utc_time": 1774619815000}, {"instrument": "MSFT", "mid_signal": -283487, "gamma_signal": 45473, "vega_signal": 19848, "option_type": "P", "stock_price": 358.06, "utc_time": 1774619815000}, {"instrument": "MSFT", "mid_signal": 18244784, "gamma_signal": 2710783, "vega_signal": 7687849, "option_type": "C", "stock_price": 358.06, "utc_time": 1774619820000}, {"instrument": "MSFT", "mid_signal": 168344, "gamma_signal": 24607, "vega_signal": -1221164, "option_type": "P", "stock_price": 358.06, "utc_time": 1774619820000}, {"instrument": "MSFT", "mid_signal": -153600, "gamma_signal": -24527, "vega_signal": 86765, "option_type": "C", "stock_price": 358.03, "utc_time": 1774619825000}, {"instrument": "MSFT", "mid_signal": 399642, "gamma_signal": -41514, "vega_signal": 24993, "option_type": "P", "stock_price": 358.03, "utc_time": 1774619825000}, {"instrument": "MSFT", "mid_signal": -109641, "gamma_signal": 8479, "vega_signal": 568080, "option_type": "C", "stock_price": 357.98, "utc_time": 1774619830000}, {"instrument": "MSFT", "mid_signal": -5840, "gamma_signal": -7781, "vega_signal": -79916, "option_type": "P", "stock_price": 357.99, "utc_time": 1774619830000}, {"instrument": "MSFT", "mid_signal": 295570, "gamma_signal": 40323, "vega_signal": 9186, "option_type": "C", "stock_price": 357.98, "utc_time": 1774619835000}, {"instrument": "MSFT", "mid_signal": -4036, "gamma_signal": -19231, "vega_signal": 25076, "option_type": "P", "stock_price": 357.98, "utc_time": 1774619835000}, {"instrument": "MSFT", "mid_signal": 272881, "gamma_signal": 100255, "vega_signal": 176935, "option_type": "C", "stock_price": 358, "utc_time": 1774619840000}, {"instrument": "MSFT", "mid_signal": -235687, "gamma_signal": 14636, "vega_signal": 36334, "option_type": "P", "stock_price": 358, "utc_time": 1774619840000}, {"instrument": "MSFT", "mid_signal": 118267, "gamma_signal": -568, "vega_signal": 142146, "option_type": "C", "stock_price": 358.04, "utc_time": 1774619845000}, {"instrument": "MSFT", "mid_signal": 372498, "gamma_signal": -45941, "vega_signal": -276970, "option_type": "P", "stock_price": 358.04, "utc_time": 1774619845000}, {"instrument": "MSFT", "mid_signal": 52663, "gamma_signal": 7299, "vega_signal": 89151, "option_type": "C", "stock_price": 358.06, "utc_time": 1774619850000}, {"instrument": "MSFT", "mid_signal": 22143, "gamma_signal": -10746, "vega_signal": 16747, "option_type": "P", "stock_price": 358.06, "utc_time": 1774619850000}, {"instrument": "MSFT", "mid_signal": 5156454, "gamma_signal": 442285, "vega_signal": 120655, "option_type": "C", "stock_price": 357.99, "utc_time": 1774619855000}, {"instrument": "MSFT", "mid_signal": -30291, "gamma_signal": 26034, "vega_signal": -22418, "option_type": "P", "stock_price": 357.99, "utc_time": 1774619855000}, {"instrument": "MSFT", "mid_signal": -192385, "gamma_signal": 11229, "vega_signal": -596088, "option_type": "C", "stock_price": 358.03, "utc_time": 1774619860000}, {"instrument": "MSFT", "mid_signal": -197729, "gamma_signal": 38536, "vega_signal": 35204, "option_type": "P", "stock_price": 358.03, "utc_time": 1774619860000}, {"instrument": "MSFT", "mid_signal": 662587, "gamma_signal": 181429, "vega_signal": 421219, "option_type": "C", "stock_price": 358.03, "utc_time": 1774619865000}, {"instrument": "MSFT", "mid_signal": 89208, "gamma_signal": -22519, "vega_signal": -43119, "option_type": "P", "stock_price": 358.02, "utc_time": 1774619865000}, {"instrument": "MSFT", "mid_signal": -551375, "gamma_signal": -39427, "vega_signal": -522652, "option_type": "C", "stock_price": 357.87, "utc_time": 1774619870000}, {"instrument": "MSFT", "mid_signal": 1070023, "gamma_signal": -290125, "vega_signal": 1514713, "option_type": "P", "stock_price": 357.87, "utc_time": 1774619870000}, {"instrument": "MSFT", "mid_signal": 84770, "gamma_signal": -22893, "vega_signal": 367962, "option_type": "C", "stock_price": 357.83, "utc_time": 1774619875000}, {"instrument": "MSFT", "mid_signal": -1104127, "gamma_signal": 253457, "vega_signal": 86996, "option_type": "P", "stock_price": 357.83, "utc_time": 1774619875000}, {"instrument": "MSFT", "mid_signal": -264479, "gamma_signal": -17926, "vega_signal": -115001, "option_type": "C", "stock_price": 357.74, "utc_time": 1774619880000}, {"instrument": "MSFT", "mid_signal": -527585, "gamma_signal": 102904, "vega_signal": 106407, "option_type": "P", "stock_price": 357.74, "utc_time": 1774619880000}, {"instrument": "MSFT", "mid_signal": -961172, "gamma_signal": -115308, "vega_signal": -429323, "option_type": "C", "stock_price": 357.74, "utc_time": 1774619885000}, {"instrument": "MSFT", "mid_signal": -1173276, "gamma_signal": 181657, "vega_signal": 364365, "option_type": "P", "stock_price": 357.74, "utc_time": 1774619885000}, {"instrument": "MSFT", "mid_signal": -370622, "gamma_signal": -28801, "vega_signal": -68780, "option_type": "C", "stock_price": 357.81, "utc_time": 1774619890000}, {"instrument": "MSFT", "mid_signal": 563932, "gamma_signal": -188363, "vega_signal": -36131, "option_type": "P", "stock_price": 357.81, "utc_time": 1774619890000}, {"instrument": "MSFT", "mid_signal": -505531, "gamma_signal": -34107, "vega_signal": -657048, "option_type": "C", "stock_price": 357.78, "utc_time": 1774619895000}, {"instrument": "MSFT", "mid_signal": -274808, "gamma_signal": 31468, "vega_signal": 222402, "option_type": "P", "stock_price": 357.78, "utc_time": 1774619895000}, {"instrument": "MSFT", "mid_signal": -1421973, "gamma_signal": -147234, "vega_signal": -897865, "option_type": "C", "stock_price": 357.65, "utc_time": 1774619900000}, {"instrument": "MSFT", "mid_signal": 36311, "gamma_signal": -5386, "vega_signal": -10647, "option_type": "P", "stock_price": 357.62, "utc_time": 1774619900000}, {"instrument": "MSFT", "mid_signal": 645151, "gamma_signal": 29380, "vega_signal": 216705, "option_type": "C", "stock_price": 357.7, "utc_time": 1774619905000}, {"instrument": "MSFT", "mid_signal": 327705, "gamma_signal": -149464, "vega_signal": -53415, "option_type": "P", "stock_price": 357.7, "utc_time": 1774619905000}, {"instrument": "MSFT", "mid_signal": 64087, "gamma_signal": 10477, "vega_signal": -103, "option_type": "C", "stock_price": 357.76, "utc_time": 1774619910000}, {"instrument": "MSFT", "mid_signal": 228480, "gamma_signal": -901, "vega_signal": -161445, "option_type": "P", "stock_price": 357.76, "utc_time": 1774619910000}, {"instrument": "MSFT", "mid_signal": 510775, "gamma_signal": 139283, "vega_signal": 9575, "option_type": "C", "stock_price": 357.69, "utc_time": 1774619915000}, {"instrument": "MSFT", "mid_signal": 149530, "gamma_signal": -8062, "vega_signal": -45719, "option_type": "P", "stock_price": 357.69, "utc_time": 1774619915000}, {"instrument": "MSFT", "mid_signal": -426734, "gamma_signal": -23980, "vega_signal": -404510, "option_type": "C", "stock_price": 357.63, "utc_time": 1774619920000}, {"instrument": "MSFT", "mid_signal": 596068, "gamma_signal": -105017, "vega_signal": -189742, "option_type": "P", "stock_price": 357.63, "utc_time": 1774619920000}, {"instrument": "MSFT", "mid_signal": -915150, "gamma_signal": -108984, "vega_signal": -450264, "option_type": "C", "stock_price": 357.72, "utc_time": 1774619925000}, {"instrument": "MSFT", "mid_signal": 450571, "gamma_signal": -120955, "vega_signal": 32344, "option_type": "P", "stock_price": 357.72, "utc_time": 1774619925000}, {"instrument": "MSFT", "mid_signal": 158224, "gamma_signal": 19229, "vega_signal": -21025, "option_type": "C", "stock_price": 357.75, "utc_time": 1774619930000}, {"instrument": "MSFT", "mid_signal": 625862, "gamma_signal": -122752, "vega_signal": -85610, "option_type": "P", "stock_price": 357.77, "utc_time": 1774619930000}, {"instrument": "MSFT", "mid_signal": -80015, "gamma_signal": -14725, "vega_signal": -77410, "option_type": "C", "stock_price": 357.66, "utc_time": 1774619935000}, {"instrument": "MSFT", "mid_signal": 201412, "gamma_signal": -45455, "vega_signal": -27533, "option_type": "P", "stock_price": 357.7, "utc_time": 1774619935000}, {"instrument": "MSFT", "mid_signal": 218778, "gamma_signal": 32256, "vega_signal": 93230, "option_type": "C", "stock_price": 357.77, "utc_time": 1774619940000}, {"instrument": "MSFT", "mid_signal": 630010, "gamma_signal": 3207, "vega_signal": -320320, "option_type": "P", "stock_price": 357.77, "utc_time": 1774619940000}, {"instrument": "MSFT", "mid_signal": 24911, "gamma_signal": -5735, "vega_signal": 119201, "option_type": "C", "stock_price": 357.72, "utc_time": 1774619945000}, {"instrument": "MSFT", "mid_signal": 113479, "gamma_signal": -25874, "vega_signal": -44494, "option_type": "P", "stock_price": 357.72, "utc_time": 1774619945000}, {"instrument": "MSFT", "mid_signal": 319375, "gamma_signal": 88643, "vega_signal": 154679, "option_type": "C", "stock_price": 357.68, "utc_time": 1774619950000}, {"instrument": "MSFT", "mid_signal": -12314, "gamma_signal": -2659, "vega_signal": 14666, "option_type": "P", "stock_price": 357.68, "utc_time": 1774619950000}, {"instrument": "MSFT", "mid_signal": -212263, "gamma_signal": -18396, "vega_signal": -120290, "option_type": "C", "stock_price": 357.72, "utc_time": 1774619955000}, {"instrument": "MSFT", "mid_signal": -401542, "gamma_signal": 76692, "vega_signal": 211250, "option_type": "P", "stock_price": 357.72, "utc_time": 1774619955000}, {"instrument": "MSFT", "mid_signal": 253554, "gamma_signal": 4082, "vega_signal": 470040, "option_type": "C", "stock_price": 357.82, "utc_time": 1774619960000}, {"instrument": "MSFT", "mid_signal": 891134, "gamma_signal": -99813, "vega_signal": -262939, "option_type": "P", "stock_price": 357.82, "utc_time": 1774619960000}, {"instrument": "MSFT", "mid_signal": 692841, "gamma_signal": 138765, "vega_signal": 162879, "option_type": "C", "stock_price": 357.84, "utc_time": 1774619965000}, {"instrument": "MSFT", "mid_signal": 1088100, "gamma_signal": -17739, "vega_signal": -1349262, "option_type": "P", "stock_price": 357.84, "utc_time": 1774619965000}, {"instrument": "MSFT", "mid_signal": 26342, "gamma_signal": 11504, "vega_signal": 80017, "option_type": "C", "stock_price": 357.8, "utc_time": 1774619970000}, {"instrument": "MSFT", "mid_signal": 1130412, "gamma_signal": -145257, "vega_signal": 129803, "option_type": "P", "stock_price": 357.8, "utc_time": 1774619970000}, {"instrument": "MSFT", "mid_signal": -493527, "gamma_signal": -88138, "vega_signal": -35477, "option_type": "C", "stock_price": 357.77, "utc_time": 1774619975000}, {"instrument": "MSFT", "mid_signal": 609597, "gamma_signal": -125638, "vega_signal": -21246, "option_type": "P", "stock_price": 357.77, "utc_time": 1774619975000}, {"instrument": "MSFT", "mid_signal": -622444, "gamma_signal": -120125, "vega_signal": 1484828, "option_type": "C", "stock_price": 357.66, "utc_time": 1774619980000}, {"instrument": "MSFT", "mid_signal": 187825, "gamma_signal": -46371, "vega_signal": -38724, "option_type": "P", "stock_price": 357.65, "utc_time": 1774619980000}, {"instrument": "MSFT", "mid_signal": -174116, "gamma_signal": -52063, "vega_signal": 69946, "option_type": "C", "stock_price": 357.64, "utc_time": 1774619985000}, {"instrument": "MSFT", "mid_signal": 868167, "gamma_signal": -38554, "vega_signal": -1137587, "option_type": "P", "stock_price": 357.64, "utc_time": 1774619985000}, {"instrument": "MSFT", "mid_signal": -1025068, "gamma_signal": -57501, "vega_signal": -571051, "option_type": "C", "stock_price": 357.56, "utc_time": 1774619990000}, {"instrument": "MSFT", "mid_signal": 490450, "gamma_signal": -185747, "vega_signal": -8497, "option_type": "P", "stock_price": 357.56, "utc_time": 1774619990000}, {"instrument": "MSFT", "mid_signal": -2591823, "gamma_signal": -298461, "vega_signal": -705486, "option_type": "C", "stock_price": 357.44, "utc_time": 1774619995000}, {"instrument": "MSFT", "mid_signal": -834778, "gamma_signal": 82759, "vega_signal": 140404, "option_type": "P", "stock_price": 357.49, "utc_time": 1774619995000}, {"instrument": "MSFT", "mid_signal": -4300889, "gamma_signal": -555294, "vega_signal": -2490756, "option_type": "C", "stock_price": 357.2, "utc_time": 1774620000000}, {"instrument": "MSFT", "mid_signal": -4492482, "gamma_signal": 450543, "vega_signal": 1461941, "option_type": "P", "stock_price": 357.2, "utc_time": 1774620000000}, {"instrument": "MSFT", "mid_signal": 1732751, "gamma_signal": 357298, "vega_signal": 801297, "option_type": "C", "stock_price": 357.48, "utc_time": 1774620005000}, {"instrument": "MSFT", "mid_signal": 564812, "gamma_signal": -70445, "vega_signal": -115498, "option_type": "P", "stock_price": 357.48, "utc_time": 1774620005000}, {"instrument": "MSFT", "mid_signal": 1246783, "gamma_signal": 30581, "vega_signal": 5862981, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620010000}, {"instrument": "MSFT", "mid_signal": 656927, "gamma_signal": -206991, "vega_signal": -170209, "option_type": "P", "stock_price": 357.49, "utc_time": 1774620010000}, {"instrument": "MSFT", "mid_signal": 720375, "gamma_signal": 127031, "vega_signal": 1012097, "option_type": "C", "stock_price": 357.4, "utc_time": 1774620015000}, {"instrument": "MSFT", "mid_signal": 158223, "gamma_signal": -29909, "vega_signal": 188004, "option_type": "P", "stock_price": 357.4, "utc_time": 1774620015000}, {"instrument": "MSFT", "mid_signal": 883756, "gamma_signal": 208856, "vega_signal": 67975, "option_type": "C", "stock_price": 357.38, "utc_time": 1774620020000}, {"instrument": "MSFT", "mid_signal": -85201, "gamma_signal": -4937, "vega_signal": 45332, "option_type": "P", "stock_price": 357.38, "utc_time": 1774620020000}, {"instrument": "MSFT", "mid_signal": -534517, "gamma_signal": -115813, "vega_signal": 199288, "option_type": "C", "stock_price": 357.3, "utc_time": 1774620025000}, {"instrument": "MSFT", "mid_signal": -130684, "gamma_signal": 25516, "vega_signal": 1855, "option_type": "P", "stock_price": 357.27, "utc_time": 1774620025000}, {"instrument": "MSFT", "mid_signal": -95840, "gamma_signal": -27191, "vega_signal": 361948, "option_type": "C", "stock_price": 357.51, "utc_time": 1774620030000}, {"instrument": "MSFT", "mid_signal": 17564, "gamma_signal": 499, "vega_signal": 246456, "option_type": "P", "stock_price": 357.51, "utc_time": 1774620030000}, {"instrument": "MSFT", "mid_signal": -178248, "gamma_signal": 42140, "vega_signal": -404924, "option_type": "C", "stock_price": 357.57, "utc_time": 1774620035000}, {"instrument": "MSFT", "mid_signal": 139514, "gamma_signal": -5971, "vega_signal": 49975, "option_type": "P", "stock_price": 357.57, "utc_time": 1774620035000}, {"instrument": "MSFT", "mid_signal": 1647370, "gamma_signal": 377360, "vega_signal": 212049, "option_type": "C", "stock_price": 357.5, "utc_time": 1774620040000}, {"instrument": "MSFT", "mid_signal": -889167, "gamma_signal": 184005, "vega_signal": -50781, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620040000}, {"instrument": "MSFT", "mid_signal": 183634, "gamma_signal": 34337, "vega_signal": 176094, "option_type": "C", "stock_price": 357.53, "utc_time": 1774620045000}, {"instrument": "MSFT", "mid_signal": -131084, "gamma_signal": -1973, "vega_signal": 46152, "option_type": "P", "stock_price": 357.53, "utc_time": 1774620045000}, {"instrument": "MSFT", "mid_signal": 570073, "gamma_signal": 163848, "vega_signal": 4928, "option_type": "C", "stock_price": 357.6, "utc_time": 1774620050000}, {"instrument": "MSFT", "mid_signal": 89598, "gamma_signal": 10439, "vega_signal": -222943, "option_type": "P", "stock_price": 357.6, "utc_time": 1774620050000}, {"instrument": "MSFT", "mid_signal": 208815, "gamma_signal": 69832, "vega_signal": 169705, "option_type": "C", "stock_price": 357.61, "utc_time": 1774620055000}, {"instrument": "MSFT", "mid_signal": 326847, "gamma_signal": -31345, "vega_signal": 37546, "option_type": "P", "stock_price": 357.64, "utc_time": 1774620055000}, {"instrument": "MSFT", "mid_signal": -1291425, "gamma_signal": -189155, "vega_signal": -514394, "option_type": "C", "stock_price": 357.56, "utc_time": 1774620060000}, {"instrument": "MSFT", "mid_signal": 2584588, "gamma_signal": -136184, "vega_signal": -1198921, "option_type": "P", "stock_price": 357.56, "utc_time": 1774620060000}, {"instrument": "MSFT", "mid_signal": 361770, "gamma_signal": 60608, "vega_signal": 78538, "option_type": "C", "stock_price": 357.65, "utc_time": 1774620065000}, {"instrument": "MSFT", "mid_signal": -1085575, "gamma_signal": 126886, "vega_signal": -73286, "option_type": "P", "stock_price": 357.65, "utc_time": 1774620065000}, {"instrument": "MSFT", "mid_signal": 392488, "gamma_signal": 70770, "vega_signal": -281926, "option_type": "C", "stock_price": 357.61, "utc_time": 1774620070000}, {"instrument": "MSFT", "mid_signal": 2606, "gamma_signal": -12375, "vega_signal": -5460, "option_type": "P", "stock_price": 357.61, "utc_time": 1774620070000}, {"instrument": "MSFT", "mid_signal": -19788, "gamma_signal": -2907, "vega_signal": -9878, "option_type": "C", "stock_price": 357.65, "utc_time": 1774620075000}, {"instrument": "MSFT", "mid_signal": -478488, "gamma_signal": 828, "vega_signal": -1954, "option_type": "P", "stock_price": 357.65, "utc_time": 1774620075000}, {"instrument": "MSFT", "mid_signal": -1254908, "gamma_signal": -269885, "vega_signal": 824839, "option_type": "C", "stock_price": 357.56, "utc_time": 1774620080000}, {"instrument": "MSFT", "mid_signal": -91499, "gamma_signal": 13029, "vega_signal": -4892, "option_type": "P", "stock_price": 357.56, "utc_time": 1774620080000}, {"instrument": "MSFT", "mid_signal": 93711, "gamma_signal": -21691, "vega_signal": 93759, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620085000}, {"instrument": "MSFT", "mid_signal": -235064, "gamma_signal": 120578, "vega_signal": 33243, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620085000}, {"instrument": "MSFT", "mid_signal": -2175537, "gamma_signal": -193816, "vega_signal": -668850, "option_type": "C", "stock_price": 357.33, "utc_time": 1774620090000}, {"instrument": "MSFT", "mid_signal": -643698, "gamma_signal": 93955, "vega_signal": 97257, "option_type": "P", "stock_price": 357.33, "utc_time": 1774620090000}, {"instrument": "MSFT", "mid_signal": 555664, "gamma_signal": 185770, "vega_signal": 369754, "option_type": "C", "stock_price": 357.43, "utc_time": 1774620095000}, {"instrument": "MSFT", "mid_signal": -51717, "gamma_signal": 5868, "vega_signal": 17042, "option_type": "P", "stock_price": 357.31, "utc_time": 1774620095000}, {"instrument": "MSFT", "mid_signal": -680218, "gamma_signal": -38142, "vega_signal": -165346, "option_type": "C", "stock_price": 357.43, "utc_time": 1774620100000}, {"instrument": "MSFT", "mid_signal": -17353, "gamma_signal": -1143, "vega_signal": 24388, "option_type": "P", "stock_price": 357.43, "utc_time": 1774620100000}, {"instrument": "MSFT", "mid_signal": -922356, "gamma_signal": -200330, "vega_signal": -231671, "option_type": "C", "stock_price": 357.33, "utc_time": 1774620105000}, {"instrument": "MSFT", "mid_signal": 9799, "gamma_signal": 3574, "vega_signal": -299316, "option_type": "P", "stock_price": 357.33, "utc_time": 1774620105000}, {"instrument": "MSFT", "mid_signal": 15432, "gamma_signal": 32724, "vega_signal": -275875, "option_type": "C", "stock_price": 357.5, "utc_time": 1774620110000}, {"instrument": "MSFT", "mid_signal": 881302, "gamma_signal": -12452, "vega_signal": -2292793, "option_type": "P", "stock_price": 357.5, "utc_time": 1774620110000}, {"instrument": "MSFT", "mid_signal": 170198, "gamma_signal": 45533, "vega_signal": -58813, "option_type": "C", "stock_price": 357.75, "utc_time": 1774620115000}, {"instrument": "MSFT", "mid_signal": 1600362, "gamma_signal": -93717, "vega_signal": 155074, "option_type": "P", "stock_price": 357.75, "utc_time": 1774620115000}, {"instrument": "MSFT", "mid_signal": 86210, "gamma_signal": -9559, "vega_signal": 172689, "option_type": "C", "stock_price": 357.74, "utc_time": 1774620120000}, {"instrument": "MSFT", "mid_signal": 1152145, "gamma_signal": -73736, "vega_signal": -114975, "option_type": "P", "stock_price": 357.73, "utc_time": 1774620120000}, {"instrument": "MSFT", "mid_signal": -14278465, "gamma_signal": -680632, "vega_signal": -15901121, "option_type": "C", "stock_price": 357.74, "utc_time": 1774620125000}, {"instrument": "MSFT", "mid_signal": 175546, "gamma_signal": -8204, "vega_signal": -359665, "option_type": "P", "stock_price": 357.74, "utc_time": 1774620125000}, {"instrument": "MSFT", "mid_signal": -2539058, "gamma_signal": -101719, "vega_signal": -2259296, "option_type": "C", "stock_price": 357.67, "utc_time": 1774620130000}, {"instrument": "MSFT", "mid_signal": 429841, "gamma_signal": -8894, "vega_signal": -374604, "option_type": "P", "stock_price": 357.67, "utc_time": 1774620130000}, {"instrument": "MSFT", "mid_signal": -619614, "gamma_signal": 34987, "vega_signal": -1544279, "option_type": "C", "stock_price": 357.7, "utc_time": 1774620135000}, {"instrument": "MSFT", "mid_signal": 46334, "gamma_signal": 12211, "vega_signal": -112011, "option_type": "P", "stock_price": 357.7, "utc_time": 1774620135000}, {"instrument": "MSFT", "mid_signal": -192738, "gamma_signal": 1432, "vega_signal": -1388801, "option_type": "C", "stock_price": 357.78, "utc_time": 1774620140000}, {"instrument": "MSFT", "mid_signal": 17414, "gamma_signal": 2296, "vega_signal": -29808, "option_type": "P", "stock_price": 357.78, "utc_time": 1774620140000}, {"instrument": "MSFT", "mid_signal": -144369, "gamma_signal": -16490, "vega_signal": -110244, "option_type": "C", "stock_price": 357.63, "utc_time": 1774620145000}, {"instrument": "MSFT", "mid_signal": -57748, "gamma_signal": -26560, "vega_signal": 183408, "option_type": "P", "stock_price": 357.63, "utc_time": 1774620145000}, {"instrument": "MSFT", "mid_signal": 267914, "gamma_signal": 80738, "vega_signal": -507334, "option_type": "C", "stock_price": 357.79, "utc_time": 1774620150000}, {"instrument": "MSFT", "mid_signal": 2207503, "gamma_signal": -125574, "vega_signal": -1262531, "option_type": "P", "stock_price": 357.79, "utc_time": 1774620150000}, {"instrument": "MSFT", "mid_signal": -1773879, "gamma_signal": 244938, "vega_signal": -1767818, "option_type": "C", "stock_price": 357.89, "utc_time": 1774620155000}, {"instrument": "MSFT", "mid_signal": 1192567, "gamma_signal": -163779, "vega_signal": -211402, "option_type": "P", "stock_price": 357.89, "utc_time": 1774620155000}, {"instrument": "MSFT", "mid_signal": -426809, "gamma_signal": -109815, "vega_signal": 350782, "option_type": "C", "stock_price": 357.93, "utc_time": 1774620160000}, {"instrument": "MSFT", "mid_signal": 140611, "gamma_signal": 3967, "vega_signal": -111018, "option_type": "P", "stock_price": 357.92, "utc_time": 1774620160000}, {"instrument": "MSFT", "mid_signal": 1406610, "gamma_signal": 178546, "vega_signal": 1073489, "option_type": "C", "stock_price": 357.93, "utc_time": 1774620165000}, {"instrument": "MSFT", "mid_signal": 2021961, "gamma_signal": -337884, "vega_signal": -344312, "option_type": "P", "stock_price": 357.93, "utc_time": 1774620165000}, {"instrument": "MSFT", "mid_signal": -479941, "gamma_signal": -83560, "vega_signal": -337837, "option_type": "C", "stock_price": 357.85, "utc_time": 1774620170000}, {"instrument": "MSFT", "mid_signal": 916732, "gamma_signal": -68384, "vega_signal": -303401, "option_type": "P", "stock_price": 357.85, "utc_time": 1774620170000}, {"instrument": "MSFT", "mid_signal": -2118, "gamma_signal": -8340, "vega_signal": 350959, "option_type": "C", "stock_price": 357.9, "utc_time": 1774620175000}, {"instrument": "MSFT", "mid_signal": 1595242, "gamma_signal": -141918, "vega_signal": -552005, "option_type": "P", "stock_price": 357.94, "utc_time": 1774620175000}, {"instrument": "MSFT", "mid_signal": -621843, "gamma_signal": -15584, "vega_signal": -1030703, "option_type": "C", "stock_price": 357.69, "utc_time": 1774620180000}, {"instrument": "MSFT", "mid_signal": -871398, "gamma_signal": 87057, "vega_signal": 98954, "option_type": "P", "stock_price": 357.7, "utc_time": 1774620180000}, {"instrument": "MSFT", "mid_signal": -271542, "gamma_signal": -10041, "vega_signal": -256570, "option_type": "C", "stock_price": 357.65, "utc_time": 1774620185000}, {"instrument": "MSFT", "mid_signal": 440537, "gamma_signal": -6161, "vega_signal": -23030, "option_type": "P", "stock_price": 357.65, "utc_time": 1774620185000}, {"instrument": "MSFT", "mid_signal": -260268, "gamma_signal": -7088, "vega_signal": -207264, "option_type": "C", "stock_price": 357.73, "utc_time": 1774620190000}, {"instrument": "MSFT", "mid_signal": 114369, "gamma_signal": -16744, "vega_signal": 335568, "option_type": "P", "stock_price": 357.745, "utc_time": 1774620190000}, {"instrument": "MSFT", "mid_signal": -250593, "gamma_signal": 22785, "vega_signal": -1203907, "option_type": "C", "stock_price": 357.69, "utc_time": 1774620195000}, {"instrument": "MSFT", "mid_signal": -94326, "gamma_signal": 27043, "vega_signal": -42685, "option_type": "P", "stock_price": 357.69, "utc_time": 1774620195000}, {"instrument": "MSFT", "mid_signal": 682189, "gamma_signal": 24783, "vega_signal": 163495, "option_type": "C", "stock_price": 357.64, "utc_time": 1774620200000}, {"instrument": "MSFT", "mid_signal": -506757, "gamma_signal": 17916, "vega_signal": 370948, "option_type": "P", "stock_price": 357.64, "utc_time": 1774620200000}, {"instrument": "MSFT", "mid_signal": 730725, "gamma_signal": 36141, "vega_signal": 900632, "option_type": "C", "stock_price": 357.55, "utc_time": 1774620205000}, {"instrument": "MSFT", "mid_signal": -1640, "gamma_signal": -14236, "vega_signal": 81447, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620205000}, {"instrument": "MSFT", "mid_signal": -278717, "gamma_signal": -5387, "vega_signal": -36868, "option_type": "C", "stock_price": 357.56, "utc_time": 1774620210000}, {"instrument": "MSFT", "mid_signal": -71681, "gamma_signal": 22886, "vega_signal": -27061, "option_type": "P", "stock_price": 357.56, "utc_time": 1774620210000}, {"instrument": "MSFT", "mid_signal": -296934, "gamma_signal": -17163, "vega_signal": -317856, "option_type": "C", "stock_price": 357.56, "utc_time": 1774620215000}, {"instrument": "MSFT", "mid_signal": -19177, "gamma_signal": -313, "vega_signal": 155874, "option_type": "P", "stock_price": 357.56, "utc_time": 1774620215000}, {"instrument": "MSFT", "mid_signal": -34237, "gamma_signal": 880, "vega_signal": -553297, "option_type": "C", "stock_price": 357.58, "utc_time": 1774620220000}, {"instrument": "MSFT", "mid_signal": -40958, "gamma_signal": 5102, "vega_signal": -251655, "option_type": "P", "stock_price": 357.58, "utc_time": 1774620220000}, {"instrument": "MSFT", "mid_signal": -100591, "gamma_signal": 2391, "vega_signal": -1185072, "option_type": "C", "stock_price": 357.54, "utc_time": 1774620225000}, {"instrument": "MSFT", "mid_signal": -1754950, "gamma_signal": 30067, "vega_signal": 6745, "option_type": "P", "stock_price": 357.54, "utc_time": 1774620225000}, {"instrument": "MSFT", "mid_signal": -4344998, "gamma_signal": -743672, "vega_signal": -1626220, "option_type": "C", "stock_price": 357.54, "utc_time": 1774620230000}, {"instrument": "MSFT", "mid_signal": 61772, "gamma_signal": -3316, "vega_signal": -2640, "option_type": "P", "stock_price": 357.54, "utc_time": 1774620230000}, {"instrument": "MSFT", "mid_signal": -590946, "gamma_signal": -137355, "vega_signal": -353661, "option_type": "C", "stock_price": 357.48, "utc_time": 1774620235000}, {"instrument": "MSFT", "mid_signal": 63375, "gamma_signal": -21612, "vega_signal": 16825, "option_type": "P", "stock_price": 357.45, "utc_time": 1774620235000}, {"instrument": "MSFT", "mid_signal": -511145, "gamma_signal": -70004, "vega_signal": -519268, "option_type": "C", "stock_price": 357.62, "utc_time": 1774620240000}, {"instrument": "MSFT", "mid_signal": 340805, "gamma_signal": 24879, "vega_signal": -1086939, "option_type": "P", "stock_price": 357.62, "utc_time": 1774620240000}, {"instrument": "MSFT", "mid_signal": -6769, "gamma_signal": -7378, "vega_signal": -53752, "option_type": "C", "stock_price": 357.7, "utc_time": 1774620245000}, {"instrument": "MSFT", "mid_signal": 38691, "gamma_signal": 2572, "vega_signal": -13458, "option_type": "P", "stock_price": 357.7, "utc_time": 1774620245000}, {"instrument": "MSFT", "mid_signal": -211045, "gamma_signal": -27480, "vega_signal": 176011, "option_type": "C", "stock_price": 357.65, "utc_time": 1774620250000}, {"instrument": "MSFT", "mid_signal": -59732, "gamma_signal": 4412, "vega_signal": 35722, "option_type": "P", "stock_price": 357.65, "utc_time": 1774620250000}, {"instrument": "MSFT", "mid_signal": 68825, "gamma_signal": 12390, "vega_signal": -47978, "option_type": "C", "stock_price": 357.74, "utc_time": 1774620255000}, {"instrument": "MSFT", "mid_signal": -446073, "gamma_signal": 16809, "vega_signal": -34530, "option_type": "P", "stock_price": 357.74, "utc_time": 1774620255000}, {"instrument": "MSFT", "mid_signal": 219127, "gamma_signal": 60838, "vega_signal": 160682, "option_type": "C", "stock_price": 357.8, "utc_time": 1774620260000}, {"instrument": "MSFT", "mid_signal": 251162, "gamma_signal": -14153, "vega_signal": -191075, "option_type": "P", "stock_price": 357.8, "utc_time": 1774620260000}, {"instrument": "MSFT", "mid_signal": -258827, "gamma_signal": -72771, "vega_signal": 18320, "option_type": "C", "stock_price": 357.83, "utc_time": 1774620265000}, {"instrument": "MSFT", "mid_signal": 83561, "gamma_signal": -12130, "vega_signal": -42547, "option_type": "P", "stock_price": 357.83, "utc_time": 1774620265000}, {"instrument": "MSFT", "mid_signal": -146511, "gamma_signal": 1131, "vega_signal": -53340, "option_type": "C", "stock_price": 357.96, "utc_time": 1774620270000}, {"instrument": "MSFT", "mid_signal": 658074, "gamma_signal": -47369, "vega_signal": -341423, "option_type": "P", "stock_price": 357.96, "utc_time": 1774620270000}, {"instrument": "MSFT", "mid_signal": 18743, "gamma_signal": 3069, "vega_signal": -142769, "option_type": "C", "stock_price": 357.93, "utc_time": 1774620275000}, {"instrument": "MSFT", "mid_signal": 53169, "gamma_signal": -12007, "vega_signal": -4609, "option_type": "P", "stock_price": 357.93, "utc_time": 1774620275000}, {"instrument": "MSFT", "mid_signal": -234649, "gamma_signal": -333184, "vega_signal": 34412, "option_type": "C", "stock_price": 358.08, "utc_time": 1774620280000}, {"instrument": "MSFT", "mid_signal": 1759662, "gamma_signal": -283987, "vega_signal": -356586, "option_type": "P", "stock_price": 358.08, "utc_time": 1774620280000}, {"instrument": "MSFT", "mid_signal": -636215, "gamma_signal": -72764, "vega_signal": -274244, "option_type": "C", "stock_price": 358.12, "utc_time": 1774620285000}, {"instrument": "MSFT", "mid_signal": -4745776, "gamma_signal": 1003738, "vega_signal": 408933, "option_type": "P", "stock_price": 358.12, "utc_time": 1774620285000}, {"instrument": "MSFT", "mid_signal": -244557, "gamma_signal": -90508, "vega_signal": -17318, "option_type": "C", "stock_price": 358.1, "utc_time": 1774620290000}, {"instrument": "MSFT", "mid_signal": -119321, "gamma_signal": 23094, "vega_signal": 6119, "option_type": "P", "stock_price": 358.1, "utc_time": 1774620290000}, {"instrument": "MSFT", "mid_signal": 500411, "gamma_signal": 117947, "vega_signal": 260396, "option_type": "C", "stock_price": 358.1, "utc_time": 1774620295000}, {"instrument": "MSFT", "mid_signal": 1384959, "gamma_signal": -367548, "vega_signal": -208514, "option_type": "P", "stock_price": 358.1, "utc_time": 1774620295000}, {"instrument": "MSFT", "mid_signal": 4663394, "gamma_signal": 865762, "vega_signal": -583269, "option_type": "C", "stock_price": 358.16, "utc_time": 1774620300000}, {"instrument": "MSFT", "mid_signal": 483779, "gamma_signal": -59502, "vega_signal": -35868, "option_type": "P", "stock_price": 358.15, "utc_time": 1774620300000}, {"instrument": "MSFT", "mid_signal": 1854502, "gamma_signal": 311952, "vega_signal": 301762, "option_type": "C", "stock_price": 358.15, "utc_time": 1774620305000}, {"instrument": "MSFT", "mid_signal": 332307, "gamma_signal": -24054, "vega_signal": 6324, "option_type": "P", "stock_price": 358.15, "utc_time": 1774620305000}, {"instrument": "MSFT", "mid_signal": -837035, "gamma_signal": -136332, "vega_signal": -55234, "option_type": "C", "stock_price": 358.04, "utc_time": 1774620310000}, {"instrument": "MSFT", "mid_signal": -2831602, "gamma_signal": 74725, "vega_signal": 902918, "option_type": "P", "stock_price": 358.04, "utc_time": 1774620310000}, {"instrument": "MSFT", "mid_signal": -42747, "gamma_signal": -101554, "vega_signal": 811918, "option_type": "C", "stock_price": 357.99, "utc_time": 1774620315000}, {"instrument": "MSFT", "mid_signal": 18903, "gamma_signal": -4348, "vega_signal": 52356, "option_type": "P", "stock_price": 357.99, "utc_time": 1774620315000}, {"instrument": "MSFT", "mid_signal": -305891, "gamma_signal": -28647, "vega_signal": -363134, "option_type": "C", "stock_price": 357.9, "utc_time": 1774620320000}, {"instrument": "MSFT", "mid_signal": -308087, "gamma_signal": 9854, "vega_signal": 359242, "option_type": "P", "stock_price": 357.9, "utc_time": 1774620320000}, {"instrument": "MSFT", "mid_signal": 491399, "gamma_signal": -6363, "vega_signal": 520638, "option_type": "C", "stock_price": 357.94, "utc_time": 1774620325000}, {"instrument": "MSFT", "mid_signal": 336680, "gamma_signal": -37193, "vega_signal": -2037, "option_type": "P", "stock_price": 357.94, "utc_time": 1774620325000}, {"instrument": "MSFT", "mid_signal": -1058788, "gamma_signal": -330828, "vega_signal": 116212, "option_type": "C", "stock_price": 357.895, "utc_time": 1774620330000}, {"instrument": "MSFT", "mid_signal": 33599, "gamma_signal": -896, "vega_signal": -36746, "option_type": "P", "stock_price": 358, "utc_time": 1774620330000}, {"instrument": "MSFT", "mid_signal": -458016, "gamma_signal": -43375, "vega_signal": -585420, "option_type": "C", "stock_price": 357.81, "utc_time": 1774620335000}, {"instrument": "MSFT", "mid_signal": 60270, "gamma_signal": 241, "vega_signal": 3521, "option_type": "P", "stock_price": 357.76, "utc_time": 1774620335000}, {"instrument": "MSFT", "mid_signal": -66066, "gamma_signal": 8635, "vega_signal": -123233, "option_type": "C", "stock_price": 357.835, "utc_time": 1774620340000}, {"instrument": "MSFT", "mid_signal": 182484, "gamma_signal": -4429, "vega_signal": -455794, "option_type": "P", "stock_price": 357.835, "utc_time": 1774620340000}, {"instrument": "MSFT", "mid_signal": -156476, "gamma_signal": -1613, "vega_signal": -278416, "option_type": "C", "stock_price": 357.9, "utc_time": 1774620345000}, {"instrument": "MSFT", "mid_signal": 972985, "gamma_signal": -96006, "vega_signal": 20882, "option_type": "P", "stock_price": 357.87, "utc_time": 1774620345000}, {"instrument": "MSFT", "mid_signal": 346125, "gamma_signal": 26369, "vega_signal": 452024, "option_type": "C", "stock_price": 357.87, "utc_time": 1774620350000}, {"instrument": "MSFT", "mid_signal": -552935, "gamma_signal": 62921, "vega_signal": 108800, "option_type": "P", "stock_price": 357.87, "utc_time": 1774620350000}, {"instrument": "MSFT", "mid_signal": -421929, "gamma_signal": -84946, "vega_signal": -112583, "option_type": "C", "stock_price": 357.89, "utc_time": 1774620355000}, {"instrument": "MSFT", "mid_signal": -52963, "gamma_signal": 4278, "vega_signal": 42762, "option_type": "P", "stock_price": 357.89, "utc_time": 1774620355000}, {"instrument": "MSFT", "mid_signal": 611672, "gamma_signal": -4660, "vega_signal": 1958797, "option_type": "C", "stock_price": 357.79, "utc_time": 1774620360000}, {"instrument": "MSFT", "mid_signal": -178105, "gamma_signal": 54093, "vega_signal": 25792, "option_type": "P", "stock_price": 357.79, "utc_time": 1774620360000}, {"instrument": "MSFT", "mid_signal": -217430, "gamma_signal": -31002, "vega_signal": -121236, "option_type": "C", "stock_price": 357.85, "utc_time": 1774620365000}, {"instrument": "MSFT", "mid_signal": -90304, "gamma_signal": 4022, "vega_signal": -3038, "option_type": "P", "stock_price": 357.85, "utc_time": 1774620365000}, {"instrument": "MSFT", "mid_signal": 595564, "gamma_signal": 16940, "vega_signal": 1128858, "option_type": "C", "stock_price": 357.85, "utc_time": 1774620370000}, {"instrument": "MSFT", "mid_signal": 97227, "gamma_signal": -8098, "vega_signal": -48440, "option_type": "P", "stock_price": 357.85, "utc_time": 1774620370000}, {"instrument": "MSFT", "mid_signal": -176537, "gamma_signal": 18818, "vega_signal": -842199, "option_type": "C", "stock_price": 357.87, "utc_time": 1774620375000}, {"instrument": "MSFT", "mid_signal": -148000, "gamma_signal": 13822, "vega_signal": 315704, "option_type": "P", "stock_price": 357.87, "utc_time": 1774620375000}, {"instrument": "MSFT", "mid_signal": -212887, "gamma_signal": 90141, "vega_signal": -982219, "option_type": "C", "stock_price": 357.75, "utc_time": 1774620380000}, {"instrument": "MSFT", "mid_signal": 276861, "gamma_signal": -24425, "vega_signal": -115622, "option_type": "P", "stock_price": 357.75, "utc_time": 1774620380000}, {"instrument": "MSFT", "mid_signal": -650543, "gamma_signal": -210919, "vega_signal": -172361, "option_type": "C", "stock_price": 357.85, "utc_time": 1774620385000}, {"instrument": "MSFT", "mid_signal": 1028032, "gamma_signal": -244509, "vega_signal": -113171, "option_type": "P", "stock_price": 357.85, "utc_time": 1774620385000}, {"instrument": "MSFT", "mid_signal": -421656, "gamma_signal": -18407, "vega_signal": -171672, "option_type": "C", "stock_price": 357.8, "utc_time": 1774620390000}, {"instrument": "MSFT", "mid_signal": 1883947, "gamma_signal": -412031, "vega_signal": -570265, "option_type": "P", "stock_price": 357.88, "utc_time": 1774620390000}, {"instrument": "MSFT", "mid_signal": 616487, "gamma_signal": 204935, "vega_signal": 185534, "option_type": "C", "stock_price": 357.87, "utc_time": 1774620395000}, {"instrument": "MSFT", "mid_signal": 286094, "gamma_signal": -21250, "vega_signal": -194027, "option_type": "P", "stock_price": 357.87, "utc_time": 1774620395000}, {"instrument": "MSFT", "mid_signal": 910544, "gamma_signal": 42337, "vega_signal": 2800665, "option_type": "C", "stock_price": 358, "utc_time": 1774620400000}, {"instrument": "MSFT", "mid_signal": 644373, "gamma_signal": -74404, "vega_signal": -830485, "option_type": "P", "stock_price": 358, "utc_time": 1774620400000}, {"instrument": "MSFT", "mid_signal": 1134102, "gamma_signal": 38439, "vega_signal": 3875982, "option_type": "C", "stock_price": 358.17, "utc_time": 1774620405000}, {"instrument": "MSFT", "mid_signal": 309667, "gamma_signal": -7891, "vega_signal": -26331, "option_type": "P", "stock_price": 358.14, "utc_time": 1774620405000}, {"instrument": "MSFT", "mid_signal": 1244084, "gamma_signal": 407796, "vega_signal": -19356, "option_type": "C", "stock_price": 358.21, "utc_time": 1774620410000}, {"instrument": "MSFT", "mid_signal": 1672510, "gamma_signal": -333456, "vega_signal": -192348, "option_type": "P", "stock_price": 358.21, "utc_time": 1774620410000}, {"instrument": "MSFT", "mid_signal": -441705, "gamma_signal": -156568, "vega_signal": -77520, "option_type": "C", "stock_price": 358.18, "utc_time": 1774620415000}, {"instrument": "MSFT", "mid_signal": 184656, "gamma_signal": -18424, "vega_signal": -49502, "option_type": "P", "stock_price": 358.18, "utc_time": 1774620415000}, {"instrument": "MSFT", "mid_signal": 1889087, "gamma_signal": 672464, "vega_signal": 338134, "option_type": "C", "stock_price": 358, "utc_time": 1774620420000}, {"instrument": "MSFT", "mid_signal": -518261, "gamma_signal": 77875, "vega_signal": 142611, "option_type": "P", "stock_price": 358.07, "utc_time": 1774620420000}, {"instrument": "MSFT", "mid_signal": 285857, "gamma_signal": 9230, "vega_signal": -874, "option_type": "C", "stock_price": 357.88, "utc_time": 1774620425000}, {"instrument": "MSFT", "mid_signal": -80383, "gamma_signal": 16213, "vega_signal": -66974, "option_type": "P", "stock_price": 357.88, "utc_time": 1774620425000}, {"instrument": "MSFT", "mid_signal": -130145, "gamma_signal": 21126, "vega_signal": -322696, "option_type": "C", "stock_price": 357.76, "utc_time": 1774620430000}, {"instrument": "MSFT", "mid_signal": 993349, "gamma_signal": -25832, "vega_signal": -113021, "option_type": "P", "stock_price": 357.76, "utc_time": 1774620430000}, {"instrument": "MSFT", "mid_signal": -33837, "gamma_signal": -14016, "vega_signal": -40130, "option_type": "C", "stock_price": 357.87, "utc_time": 1774620435000}, {"instrument": "MSFT", "mid_signal": -274094, "gamma_signal": 23946, "vega_signal": 79538, "option_type": "P", "stock_price": 357.87, "utc_time": 1774620435000}, {"instrument": "MSFT", "mid_signal": 310500, "gamma_signal": 19143, "vega_signal": 91932, "option_type": "C", "stock_price": 357.96, "utc_time": 1774620440000}, {"instrument": "MSFT", "mid_signal": -182293, "gamma_signal": 501, "vega_signal": 61927, "option_type": "P", "stock_price": 357.96, "utc_time": 1774620440000}, {"instrument": "MSFT", "mid_signal": -54507, "gamma_signal": -3350, "vega_signal": -101496, "option_type": "C", "stock_price": 357.89, "utc_time": 1774620445000}, {"instrument": "MSFT", "mid_signal": -52784, "gamma_signal": 5987, "vega_signal": -19728, "option_type": "P", "stock_price": 357.91, "utc_time": 1774620445000}, {"instrument": "MSFT", "mid_signal": -31662, "gamma_signal": -19341, "vega_signal": 9032, "option_type": "C", "stock_price": 357.86, "utc_time": 1774620450000}, {"instrument": "MSFT", "mid_signal": -1557, "gamma_signal": -565, "vega_signal": 168956, "option_type": "P", "stock_price": 357.86, "utc_time": 1774620450000}, {"instrument": "MSFT", "mid_signal": -209931, "gamma_signal": -88507, "vega_signal": 1022427, "option_type": "C", "stock_price": 357.68, "utc_time": 1774620455000}, {"instrument": "MSFT", "mid_signal": -1388235, "gamma_signal": 476273, "vega_signal": 66127, "option_type": "P", "stock_price": 357.68, "utc_time": 1774620455000}, {"instrument": "MSFT", "mid_signal": 455204, "gamma_signal": 21680, "vega_signal": 355583, "option_type": "C", "stock_price": 357.78, "utc_time": 1774620460000}, {"instrument": "MSFT", "mid_signal": 847255, "gamma_signal": -16226, "vega_signal": -85665, "option_type": "P", "stock_price": 357.78, "utc_time": 1774620460000}, {"instrument": "MSFT", "mid_signal": -159885, "gamma_signal": -289, "vega_signal": -285131, "option_type": "C", "stock_price": 357.69, "utc_time": 1774620465000}, {"instrument": "MSFT", "mid_signal": -386462, "gamma_signal": 24000, "vega_signal": 515268, "option_type": "P", "stock_price": 357.7, "utc_time": 1774620465000}, {"instrument": "MSFT", "mid_signal": 1192862, "gamma_signal": 34690, "vega_signal": -643386, "option_type": "C", "stock_price": 357.67, "utc_time": 1774620470000}, {"instrument": "MSFT", "mid_signal": -253186, "gamma_signal": 18897, "vega_signal": -21813, "option_type": "P", "stock_price": 357.67, "utc_time": 1774620470000}, {"instrument": "MSFT", "mid_signal": 202472, "gamma_signal": 33836, "vega_signal": 37685, "option_type": "C", "stock_price": 357.69, "utc_time": 1774620475000}, {"instrument": "MSFT", "mid_signal": -115254, "gamma_signal": 8609, "vega_signal": 4847, "option_type": "P", "stock_price": 357.67, "utc_time": 1774620475000}, {"instrument": "MSFT", "mid_signal": 160844, "gamma_signal": 13734, "vega_signal": 124479, "option_type": "C", "stock_price": 357.78, "utc_time": 1774620480000}, {"instrument": "MSFT", "mid_signal": -319189, "gamma_signal": 62150, "vega_signal": 63075, "option_type": "P", "stock_price": 357.78, "utc_time": 1774620480000}, {"instrument": "MSFT", "mid_signal": -1165246, "gamma_signal": -202714, "vega_signal": -403587, "option_type": "C", "stock_price": 357.66, "utc_time": 1774620485000}, {"instrument": "MSFT", "mid_signal": -19655, "gamma_signal": 3993, "vega_signal": 5190, "option_type": "P", "stock_price": 357.66, "utc_time": 1774620485000}, {"instrument": "MSFT", "mid_signal": -3203959, "gamma_signal": -571744, "vega_signal": -1609081, "option_type": "C", "stock_price": 357.46, "utc_time": 1774620490000}, {"instrument": "MSFT", "mid_signal": -591782, "gamma_signal": 94137, "vega_signal": 112394, "option_type": "P", "stock_price": 357.46, "utc_time": 1774620490000}, {"instrument": "MSFT", "mid_signal": 94944, "gamma_signal": 19112, "vega_signal": 155012, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620495000}, {"instrument": "MSFT", "mid_signal": -215589, "gamma_signal": 50416, "vega_signal": 20911, "option_type": "P", "stock_price": 357.49, "utc_time": 1774620495000}, {"instrument": "MSFT", "mid_signal": -2465170, "gamma_signal": -293851, "vega_signal": -2294964, "option_type": "C", "stock_price": 357.39, "utc_time": 1774620500000}, {"instrument": "MSFT", "mid_signal": -933988, "gamma_signal": 98887, "vega_signal": 119482, "option_type": "P", "stock_price": 357.39, "utc_time": 1774620500000}, {"instrument": "MSFT", "mid_signal": -953420, "gamma_signal": -67084, "vega_signal": -586861, "option_type": "C", "stock_price": 357.28, "utc_time": 1774620505000}, {"instrument": "MSFT", "mid_signal": 30555, "gamma_signal": 2250, "vega_signal": -57135, "option_type": "P", "stock_price": 357.28, "utc_time": 1774620505000}, {"instrument": "MSFT", "mid_signal": 195016, "gamma_signal": 92073, "vega_signal": -82131, "option_type": "C", "stock_price": 357.36, "utc_time": 1774620510000}, {"instrument": "MSFT", "mid_signal": -3718480, "gamma_signal": 698420, "vega_signal": 732008, "option_type": "P", "stock_price": 357.36, "utc_time": 1774620510000}, {"instrument": "MSFT", "mid_signal": -527604, "gamma_signal": 91384, "vega_signal": -1649396, "option_type": "C", "stock_price": 357.2, "utc_time": 1774620515000}, {"instrument": "MSFT", "mid_signal": -2011938, "gamma_signal": 216952, "vega_signal": 740883, "option_type": "P", "stock_price": 357.2, "utc_time": 1774620515000}, {"instrument": "MSFT", "mid_signal": 1482777, "gamma_signal": 325763, "vega_signal": 368501, "option_type": "C", "stock_price": 357.17, "utc_time": 1774620520000}, {"instrument": "MSFT", "mid_signal": -12620, "gamma_signal": -2596, "vega_signal": 46498, "option_type": "P", "stock_price": 357.17, "utc_time": 1774620520000}, {"instrument": "MSFT", "mid_signal": 401535, "gamma_signal": 63533, "vega_signal": -24753, "option_type": "C", "stock_price": 357.17, "utc_time": 1774620525000}, {"instrument": "MSFT", "mid_signal": 588401, "gamma_signal": -133990, "vega_signal": 104975, "option_type": "P", "stock_price": 357.17, "utc_time": 1774620525000}, {"instrument": "MSFT", "mid_signal": -3445530, "gamma_signal": -811767, "vega_signal": -8558, "option_type": "C", "stock_price": 357.08, "utc_time": 1774620530000}, {"instrument": "MSFT", "mid_signal": 302029, "gamma_signal": 80552, "vega_signal": 70392, "option_type": "P", "stock_price": 357.08, "utc_time": 1774620530000}, {"instrument": "MSFT", "mid_signal": -372554, "gamma_signal": -13335, "vega_signal": 101, "option_type": "C", "stock_price": 357.08, "utc_time": 1774620535000}, {"instrument": "MSFT", "mid_signal": 571302, "gamma_signal": -96126, "vega_signal": -98908, "option_type": "P", "stock_price": 357.08, "utc_time": 1774620535000}, {"instrument": "MSFT", "mid_signal": 358099, "gamma_signal": 72020, "vega_signal": -190301, "option_type": "C", "stock_price": 357.24, "utc_time": 1774620540000}, {"instrument": "MSFT", "mid_signal": 622856, "gamma_signal": -111721, "vega_signal": -15271, "option_type": "P", "stock_price": 357.24, "utc_time": 1774620540000}, {"instrument": "MSFT", "mid_signal": 283681, "gamma_signal": 28820, "vega_signal": 179316, "option_type": "C", "stock_price": 357.24, "utc_time": 1774620545000}, {"instrument": "MSFT", "mid_signal": 54620, "gamma_signal": 10327, "vega_signal": 63830, "option_type": "P", "stock_price": 357.24, "utc_time": 1774620545000}, {"instrument": "MSFT", "mid_signal": 237554, "gamma_signal": 26049, "vega_signal": 151113, "option_type": "C", "stock_price": 357.2, "utc_time": 1774620550000}, {"instrument": "MSFT", "mid_signal": 14648, "gamma_signal": -8526, "vega_signal": 28112, "option_type": "P", "stock_price": 357.2, "utc_time": 1774620550000}, {"instrument": "MSFT", "mid_signal": 23862, "gamma_signal": -22830, "vega_signal": -202608, "option_type": "C", "stock_price": 357.18, "utc_time": 1774620555000}, {"instrument": "MSFT", "mid_signal": 53428, "gamma_signal": -10231, "vega_signal": 13509, "option_type": "P", "stock_price": 357.18, "utc_time": 1774620555000}, {"instrument": "MSFT", "mid_signal": 283387, "gamma_signal": 67071, "vega_signal": -11899, "option_type": "C", "stock_price": 357.18, "utc_time": 1774620560000}, {"instrument": "MSFT", "mid_signal": -283105, "gamma_signal": 16368, "vega_signal": 79170, "option_type": "P", "stock_price": 357.18, "utc_time": 1774620560000}, {"instrument": "MSFT", "mid_signal": 543992, "gamma_signal": 22517, "vega_signal": 358379, "option_type": "C", "stock_price": 357.09, "utc_time": 1774620565000}, {"instrument": "MSFT", "mid_signal": 968296, "gamma_signal": -5624, "vega_signal": -122539, "option_type": "P", "stock_price": 357.09, "utc_time": 1774620565000}, {"instrument": "MSFT", "mid_signal": -64106, "gamma_signal": 64, "vega_signal": -39608, "option_type": "C", "stock_price": 357.1, "utc_time": 1774620570000}, {"instrument": "MSFT", "mid_signal": 321435, "gamma_signal": -7710, "vega_signal": -1166701, "option_type": "P", "stock_price": 357.1, "utc_time": 1774620570000}, {"instrument": "MSFT", "mid_signal": -7043972, "gamma_signal": -485058, "vega_signal": -6259423, "option_type": "C", "stock_price": 356.78, "utc_time": 1774620575000}, {"instrument": "MSFT", "mid_signal": 22191921, "gamma_signal": 9260, "vega_signal": -109122899, "option_type": "P", "stock_price": 356.78, "utc_time": 1774620575000}, {"instrument": "MSFT", "mid_signal": 265, "gamma_signal": -336446, "vega_signal": -243805, "option_type": "C", "stock_price": 356.65, "utc_time": 1774620580000}, {"instrument": "MSFT", "mid_signal": -453235, "gamma_signal": 68820, "vega_signal": 527007, "option_type": "P", "stock_price": 356.65, "utc_time": 1774620580000}, {"instrument": "MSFT", "mid_signal": -991033, "gamma_signal": -259655, "vega_signal": -428360, "option_type": "C", "stock_price": 356.73, "utc_time": 1774620585000}, {"instrument": "MSFT", "mid_signal": 622066, "gamma_signal": -2413, "vega_signal": -42126, "option_type": "P", "stock_price": 356.73, "utc_time": 1774620585000}, {"instrument": "MSFT", "mid_signal": 1079711, "gamma_signal": 98137, "vega_signal": 565365, "option_type": "C", "stock_price": 356.7, "utc_time": 1774620590000}, {"instrument": "MSFT", "mid_signal": 269225, "gamma_signal": -71215, "vega_signal": 436121, "option_type": "P", "stock_price": 356.7, "utc_time": 1774620590000}, {"instrument": "MSFT", "mid_signal": -116305, "gamma_signal": -6385, "vega_signal": -59981, "option_type": "C", "stock_price": 356.65, "utc_time": 1774620595000}, {"instrument": "MSFT", "mid_signal": -80585, "gamma_signal": -5428, "vega_signal": 184187, "option_type": "P", "stock_price": 356.65, "utc_time": 1774620595000}, {"instrument": "MSFT", "mid_signal": 855539, "gamma_signal": 100699, "vega_signal": 82114, "option_type": "C", "stock_price": 356.75, "utc_time": 1774620600000}, {"instrument": "MSFT", "mid_signal": 1251257, "gamma_signal": -373416, "vega_signal": -137804, "option_type": "P", "stock_price": 356.75, "utc_time": 1774620600000}, {"instrument": "MSFT", "mid_signal": -1395668, "gamma_signal": -222259, "vega_signal": -1051218, "option_type": "C", "stock_price": 356.73, "utc_time": 1774620605000}, {"instrument": "MSFT", "mid_signal": -156263, "gamma_signal": 19735, "vega_signal": -7052, "option_type": "P", "stock_price": 356.73, "utc_time": 1774620605000}, {"instrument": "MSFT", "mid_signal": -80171, "gamma_signal": 20890, "vega_signal": -228638, "option_type": "C", "stock_price": 356.72, "utc_time": 1774620610000}, {"instrument": "MSFT", "mid_signal": 203120, "gamma_signal": -4253, "vega_signal": -165933, "option_type": "P", "stock_price": 356.72, "utc_time": 1774620610000}, {"instrument": "MSFT", "mid_signal": 67800, "gamma_signal": -56231, "vega_signal": 488468, "option_type": "C", "stock_price": 356.86, "utc_time": 1774620615000}, {"instrument": "MSFT", "mid_signal": 240403, "gamma_signal": -19267, "vega_signal": -86004, "option_type": "P", "stock_price": 356.86, "utc_time": 1774620615000}, {"instrument": "MSFT", "mid_signal": 262953, "gamma_signal": 4713, "vega_signal": 727811, "option_type": "C", "stock_price": 357, "utc_time": 1774620620000}, {"instrument": "MSFT", "mid_signal": 507758, "gamma_signal": -36671, "vega_signal": -435033, "option_type": "P", "stock_price": 357, "utc_time": 1774620620000}, {"instrument": "MSFT", "mid_signal": -587825, "gamma_signal": 21450, "vega_signal": -1847408, "option_type": "C", "stock_price": 356.98, "utc_time": 1774620625000}, {"instrument": "MSFT", "mid_signal": -84493, "gamma_signal": 6477, "vega_signal": -37662, "option_type": "P", "stock_price": 356.98, "utc_time": 1774620625000}, {"instrument": "MSFT", "mid_signal": 1914291, "gamma_signal": 366608, "vega_signal": 272606, "option_type": "C", "stock_price": 357.17, "utc_time": 1774620630000}, {"instrument": "MSFT", "mid_signal": 1744732, "gamma_signal": -96345, "vega_signal": -414393, "option_type": "P", "stock_price": 357.16, "utc_time": 1774620630000}, {"instrument": "MSFT", "mid_signal": 71577, "gamma_signal": 14811, "vega_signal": -99938, "option_type": "C", "stock_price": 357.1, "utc_time": 1774620635000}, {"instrument": "MSFT", "mid_signal": 471840, "gamma_signal": -2803, "vega_signal": -497058, "option_type": "P", "stock_price": 357.1, "utc_time": 1774620635000}, {"instrument": "MSFT", "mid_signal": -467043, "gamma_signal": -56243, "vega_signal": -34519, "option_type": "C", "stock_price": 357.1, "utc_time": 1774620640000}, {"instrument": "MSFT", "mid_signal": 196203, "gamma_signal": -5871, "vega_signal": 3670, "option_type": "P", "stock_price": 357.1, "utc_time": 1774620640000}, {"instrument": "MSFT", "mid_signal": -638449, "gamma_signal": -94292, "vega_signal": -197279, "option_type": "C", "stock_price": 357, "utc_time": 1774620645000}, {"instrument": "MSFT", "mid_signal": 97719, "gamma_signal": 5189, "vega_signal": -50482, "option_type": "P", "stock_price": 357, "utc_time": 1774620645000}, {"instrument": "MSFT", "mid_signal": -1489676, "gamma_signal": -13407, "vega_signal": 247828, "option_type": "C", "stock_price": 356.9, "utc_time": 1774620650000}, {"instrument": "MSFT", "mid_signal": -65595, "gamma_signal": 5039, "vega_signal": 16789, "option_type": "P", "stock_price": 356.9, "utc_time": 1774620650000}, {"instrument": "MSFT", "mid_signal": 142170, "gamma_signal": 30985, "vega_signal": 17756, "option_type": "C", "stock_price": 356.94, "utc_time": 1774620655000}, {"instrument": "MSFT", "mid_signal": -102293, "gamma_signal": 24916, "vega_signal": 23706, "option_type": "P", "stock_price": 356.94, "utc_time": 1774620655000}, {"instrument": "MSFT", "mid_signal": 287396, "gamma_signal": 35636, "vega_signal": 248436, "option_type": "C", "stock_price": 356.9, "utc_time": 1774620660000}, {"instrument": "MSFT", "mid_signal": -77102, "gamma_signal": 24577, "vega_signal": 5631, "option_type": "P", "stock_price": 356.9, "utc_time": 1774620660000}, {"instrument": "MSFT", "mid_signal": -120007, "gamma_signal": 13236, "vega_signal": -212046, "option_type": "C", "stock_price": 356.93, "utc_time": 1774620665000}, {"instrument": "MSFT", "mid_signal": -60802, "gamma_signal": 41818, "vega_signal": 431, "option_type": "P", "stock_price": 356.93, "utc_time": 1774620665000}, {"instrument": "MSFT", "mid_signal": -462966, "gamma_signal": -39779, "vega_signal": -492066, "option_type": "C", "stock_price": 356.95, "utc_time": 1774620670000}, {"instrument": "MSFT", "mid_signal": 891876, "gamma_signal": -16501, "vega_signal": -188332, "option_type": "P", "stock_price": 356.95, "utc_time": 1774620670000}, {"instrument": "MSFT", "mid_signal": -443041, "gamma_signal": -82259, "vega_signal": -293943, "option_type": "C", "stock_price": 357.05, "utc_time": 1774620675000}, {"instrument": "MSFT", "mid_signal": 25090, "gamma_signal": -6694, "vega_signal": -87946, "option_type": "P", "stock_price": 357.05, "utc_time": 1774620675000}, {"instrument": "MSFT", "mid_signal": -122975, "gamma_signal": 16866, "vega_signal": -258218, "option_type": "C", "stock_price": 357.06, "utc_time": 1774620680000}, {"instrument": "MSFT", "mid_signal": 11541, "gamma_signal": 11105, "vega_signal": -244103, "option_type": "P", "stock_price": 357.07, "utc_time": 1774620680000}, {"instrument": "MSFT", "mid_signal": 6057, "gamma_signal": -9053, "vega_signal": 34220, "option_type": "C", "stock_price": 357.13, "utc_time": 1774620685000}, {"instrument": "MSFT", "mid_signal": 8709, "gamma_signal": 6089, "vega_signal": -5595, "option_type": "P", "stock_price": 357.11, "utc_time": 1774620685000}, {"instrument": "MSFT", "mid_signal": 429818, "gamma_signal": 35520, "vega_signal": 475721, "option_type": "C", "stock_price": 357.31, "utc_time": 1774620690000}, {"instrument": "MSFT", "mid_signal": -658553, "gamma_signal": 101203, "vega_signal": 367135, "option_type": "P", "stock_price": 357.31, "utc_time": 1774620690000}, {"instrument": "MSFT", "mid_signal": -950000, "gamma_signal": -103019, "vega_signal": -234018, "option_type": "C", "stock_price": 357.36, "utc_time": 1774620695000}, {"instrument": "MSFT", "mid_signal": 839559, "gamma_signal": -4596, "vega_signal": -110047, "option_type": "P", "stock_price": 357.38, "utc_time": 1774620695000}, {"instrument": "MSFT", "mid_signal": 1596560, "gamma_signal": 324970, "vega_signal": 330803, "option_type": "C", "stock_price": 357.5, "utc_time": 1774620700000}, {"instrument": "MSFT", "mid_signal": -94649, "gamma_signal": 6147, "vega_signal": 1095, "option_type": "P", "stock_price": 357.5, "utc_time": 1774620700000}, {"instrument": "MSFT", "mid_signal": -52691, "gamma_signal": 110953, "vega_signal": -618397, "option_type": "C", "stock_price": 357.26, "utc_time": 1774620705000}, {"instrument": "MSFT", "mid_signal": 5966, "gamma_signal": -21822, "vega_signal": 37071, "option_type": "P", "stock_price": 357.26, "utc_time": 1774620705000}, {"instrument": "MSFT", "mid_signal": -180293, "gamma_signal": -41343, "vega_signal": -102139, "option_type": "C", "stock_price": 357.33, "utc_time": 1774620710000}, {"instrument": "MSFT", "mid_signal": -43136, "gamma_signal": 18612, "vega_signal": -24722, "option_type": "P", "stock_price": 357.32, "utc_time": 1774620710000}, {"instrument": "MSFT", "mid_signal": 399157, "gamma_signal": 14548, "vega_signal": 264780, "option_type": "C", "stock_price": 357.47, "utc_time": 1774620715000}, {"instrument": "MSFT", "mid_signal": 163151, "gamma_signal": -24690, "vega_signal": -30219, "option_type": "P", "stock_price": 357.43, "utc_time": 1774620715000}, {"instrument": "MSFT", "mid_signal": 89614, "gamma_signal": 65232, "vega_signal": 113290, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620720000}, {"instrument": "MSFT", "mid_signal": 136379, "gamma_signal": 23679, "vega_signal": -64305, "option_type": "P", "stock_price": 357.49, "utc_time": 1774620720000}, {"instrument": "MSFT", "mid_signal": 790154, "gamma_signal": 127901, "vega_signal": 416707, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620725000}, {"instrument": "MSFT", "mid_signal": 1209431, "gamma_signal": -89199, "vega_signal": -1046979, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620725000}, {"instrument": "MSFT", "mid_signal": -386057, "gamma_signal": -34688, "vega_signal": -390288, "option_type": "C", "stock_price": 357.59, "utc_time": 1774620730000}, {"instrument": "MSFT", "mid_signal": 304585, "gamma_signal": -22087, "vega_signal": -61469, "option_type": "P", "stock_price": 357.59, "utc_time": 1774620730000}, {"instrument": "MSFT", "mid_signal": 3664229, "gamma_signal": 1036202, "vega_signal": 621014, "option_type": "C", "stock_price": 357.63, "utc_time": 1774620735000}, {"instrument": "MSFT", "mid_signal": 28816, "gamma_signal": 12907, "vega_signal": -44815, "option_type": "P", "stock_price": 357.63, "utc_time": 1774620735000}, {"instrument": "MSFT", "mid_signal": -66419, "gamma_signal": -15024, "vega_signal": 260644, "option_type": "C", "stock_price": 357.6, "utc_time": 1774620740000}, {"instrument": "MSFT", "mid_signal": -1264, "gamma_signal": -8124, "vega_signal": 11842, "option_type": "P", "stock_price": 357.6, "utc_time": 1774620740000}, {"instrument": "MSFT", "mid_signal": -418690, "gamma_signal": 3437, "vega_signal": -266083, "option_type": "C", "stock_price": 357.65, "utc_time": 1774620745000}, {"instrument": "MSFT", "mid_signal": 223251, "gamma_signal": -2414, "vega_signal": -218277, "option_type": "P", "stock_price": 357.6, "utc_time": 1774620745000}, {"instrument": "MSFT", "mid_signal": -111061, "gamma_signal": -2886, "vega_signal": -272656, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620750000}, {"instrument": "MSFT", "mid_signal": 284108, "gamma_signal": -45854, "vega_signal": 56190, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620750000}, {"instrument": "MSFT", "mid_signal": -23758, "gamma_signal": -4523, "vega_signal": 91129, "option_type": "C", "stock_price": 357.55, "utc_time": 1774620755000}, {"instrument": "MSFT", "mid_signal": 467072, "gamma_signal": -26280, "vega_signal": -73315, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620755000}, {"instrument": "MSFT", "mid_signal": 156654, "gamma_signal": -58384, "vega_signal": 582439, "option_type": "C", "stock_price": 357.64, "utc_time": 1774620760000}, {"instrument": "MSFT", "mid_signal": 28237, "gamma_signal": 12031, "vega_signal": -7051, "option_type": "P", "stock_price": 357.64, "utc_time": 1774620760000}, {"instrument": "MSFT", "mid_signal": 11027, "gamma_signal": -14057, "vega_signal": -19119, "option_type": "C", "stock_price": 357.63, "utc_time": 1774620765000}, {"instrument": "MSFT", "mid_signal": 11269, "gamma_signal": 251, "vega_signal": -94508, "option_type": "P", "stock_price": 357.63, "utc_time": 1774620765000}, {"instrument": "MSFT", "mid_signal": -889134, "gamma_signal": -93723, "vega_signal": -612522, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620770000}, {"instrument": "MSFT", "mid_signal": -70890, "gamma_signal": 6778, "vega_signal": 19769, "option_type": "P", "stock_price": 357.49, "utc_time": 1774620770000}, {"instrument": "MSFT", "mid_signal": 460688, "gamma_signal": 105763, "vega_signal": 182243, "option_type": "C", "stock_price": 357.53, "utc_time": 1774620775000}, {"instrument": "MSFT", "mid_signal": -22827, "gamma_signal": 1410, "vega_signal": 16412, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620775000}, {"instrument": "MSFT", "mid_signal": -5042850, "gamma_signal": -1415547, "vega_signal": -962426, "option_type": "C", "stock_price": 357.39, "utc_time": 1774620780000}, {"instrument": "MSFT", "mid_signal": 8085, "gamma_signal": 20267, "vega_signal": -221408, "option_type": "P", "stock_price": 357.39, "utc_time": 1774620780000}, {"instrument": "MSFT", "mid_signal": 115378, "gamma_signal": 33795, "vega_signal": -255171, "option_type": "C", "stock_price": 357.425, "utc_time": 1774620785000}, {"instrument": "MSFT", "mid_signal": -165827, "gamma_signal": 38180, "vega_signal": -36563, "option_type": "P", "stock_price": 357.425, "utc_time": 1774620785000}, {"instrument": "MSFT", "mid_signal": -234143, "gamma_signal": -6627, "vega_signal": -273049, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620790000}, {"instrument": "MSFT", "mid_signal": 752934, "gamma_signal": -213736, "vega_signal": -135250, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620790000}, {"instrument": "MSFT", "mid_signal": 2956775, "gamma_signal": 1029532, "vega_signal": 1133624, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620795000}, {"instrument": "MSFT", "mid_signal": 334352, "gamma_signal": -63921, "vega_signal": -131514, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620795000}, {"instrument": "MSFT", "mid_signal": -205670, "gamma_signal": -32028, "vega_signal": -315064, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620800000}, {"instrument": "MSFT", "mid_signal": 34754, "gamma_signal": -13112, "vega_signal": -20546, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620800000}, {"instrument": "MSFT", "mid_signal": 46270, "gamma_signal": -17046, "vega_signal": -349491, "option_type": "C", "stock_price": 357.39, "utc_time": 1774620805000}, {"instrument": "MSFT", "mid_signal": 310761, "gamma_signal": -62932, "vega_signal": -23547, "option_type": "P", "stock_price": 357.39, "utc_time": 1774620805000}, {"instrument": "MSFT", "mid_signal": -28001, "gamma_signal": 9866, "vega_signal": -32330, "option_type": "C", "stock_price": 357.5, "utc_time": 1774620810000}, {"instrument": "MSFT", "mid_signal": 219631, "gamma_signal": -7374, "vega_signal": -119983, "option_type": "P", "stock_price": 357.5, "utc_time": 1774620810000}, {"instrument": "MSFT", "mid_signal": 86139, "gamma_signal": 28080, "vega_signal": -207513, "option_type": "C", "stock_price": 357.47, "utc_time": 1774620815000}, {"instrument": "MSFT", "mid_signal": -17631, "gamma_signal": 869, "vega_signal": 20384, "option_type": "P", "stock_price": 357.47, "utc_time": 1774620815000}, {"instrument": "MSFT", "mid_signal": -169808, "gamma_signal": -11933, "vega_signal": -158281, "option_type": "C", "stock_price": 357.47, "utc_time": 1774620820000}, {"instrument": "MSFT", "mid_signal": 23720, "gamma_signal": -10542, "vega_signal": -10882, "option_type": "P", "stock_price": 357.47, "utc_time": 1774620820000}, {"instrument": "MSFT", "mid_signal": -107543, "gamma_signal": 422, "vega_signal": -732961, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620825000}, {"instrument": "MSFT", "mid_signal": -347366, "gamma_signal": 15839, "vega_signal": 33162, "option_type": "P", "stock_price": 357.46, "utc_time": 1774620825000}, {"instrument": "MSFT", "mid_signal": -69703, "gamma_signal": -4376, "vega_signal": 57784, "option_type": "C", "stock_price": 357.4, "utc_time": 1774620830000}, {"instrument": "MSFT", "mid_signal": 182028, "gamma_signal": -4269, "vega_signal": -44253, "option_type": "P", "stock_price": 357.42, "utc_time": 1774620830000}, {"instrument": "MSFT", "mid_signal": 691239, "gamma_signal": 94027, "vega_signal": 133486, "option_type": "C", "stock_price": 357.47, "utc_time": 1774620835000}, {"instrument": "MSFT", "mid_signal": 28513, "gamma_signal": -14478, "vega_signal": -1820, "option_type": "P", "stock_price": 357.47, "utc_time": 1774620835000}, {"instrument": "MSFT", "mid_signal": -178530, "gamma_signal": -10786, "vega_signal": -17088, "option_type": "C", "stock_price": 357.45, "utc_time": 1774620840000}, {"instrument": "MSFT", "mid_signal": -299417, "gamma_signal": 28874, "vega_signal": 109718, "option_type": "P", "stock_price": 357.45, "utc_time": 1774620840000}, {"instrument": "MSFT", "mid_signal": 145511, "gamma_signal": 14812, "vega_signal": -766, "option_type": "C", "stock_price": 357.45, "utc_time": 1774620845000}, {"instrument": "MSFT", "mid_signal": -160714, "gamma_signal": 13777, "vega_signal": 37452, "option_type": "P", "stock_price": 357.4, "utc_time": 1774620845000}, {"instrument": "MSFT", "mid_signal": 1301169, "gamma_signal": 217631, "vega_signal": 561687, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620850000}, {"instrument": "MSFT", "mid_signal": 52667, "gamma_signal": -5395, "vega_signal": -2569, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620850000}, {"instrument": "MSFT", "mid_signal": 286161, "gamma_signal": 59893, "vega_signal": -492888, "option_type": "C", "stock_price": 357.55, "utc_time": 1774620855000}, {"instrument": "MSFT", "mid_signal": 280724, "gamma_signal": -44243, "vega_signal": -105884, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620855000}, {"instrument": "MSFT", "mid_signal": 18939, "gamma_signal": -78642, "vega_signal": 596437, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620860000}, {"instrument": "MSFT", "mid_signal": 366968, "gamma_signal": 31634, "vega_signal": -28297, "option_type": "P", "stock_price": 357.54, "utc_time": 1774620860000}, {"instrument": "MSFT", "mid_signal": -21518, "gamma_signal": -2082, "vega_signal": 85205, "option_type": "C", "stock_price": 357.515, "utc_time": 1774620865000}, {"instrument": "MSFT", "mid_signal": -122338, "gamma_signal": -9477, "vega_signal": 62178, "option_type": "P", "stock_price": 357.515, "utc_time": 1774620865000}, {"instrument": "MSFT", "mid_signal": -3386303, "gamma_signal": -676973, "vega_signal": 87260, "option_type": "C", "stock_price": 357.4, "utc_time": 1774620870000}, {"instrument": "MSFT", "mid_signal": -239401, "gamma_signal": 16421, "vega_signal": 155459, "option_type": "P", "stock_price": 357.4, "utc_time": 1774620870000}, {"instrument": "MSFT", "mid_signal": 47150, "gamma_signal": -1969, "vega_signal": -31896, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620875000}, {"instrument": "MSFT", "mid_signal": 203503, "gamma_signal": -27260, "vega_signal": -38082, "option_type": "P", "stock_price": 357.45, "utc_time": 1774620875000}, {"instrument": "MSFT", "mid_signal": 1657821, "gamma_signal": 80166, "vega_signal": 3215738, "option_type": "C", "stock_price": 357.38, "utc_time": 1774620880000}, {"instrument": "MSFT", "mid_signal": -116632, "gamma_signal": 1453, "vega_signal": 27624, "option_type": "P", "stock_price": 357.38, "utc_time": 1774620880000}, {"instrument": "MSFT", "mid_signal": 1822844, "gamma_signal": 591564, "vega_signal": 516598, "option_type": "C", "stock_price": 357.55, "utc_time": 1774620885000}, {"instrument": "MSFT", "mid_signal": 1459235, "gamma_signal": -63100, "vega_signal": -1168973, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620885000}, {"instrument": "MSFT", "mid_signal": 2763527, "gamma_signal": 337955, "vega_signal": 34070, "option_type": "C", "stock_price": 357.62, "utc_time": 1774620890000}, {"instrument": "MSFT", "mid_signal": -83028, "gamma_signal": 16722, "vega_signal": 10192, "option_type": "P", "stock_price": 357.62, "utc_time": 1774620890000}, {"instrument": "MSFT", "mid_signal": -260441, "gamma_signal": -1488, "vega_signal": -377622, "option_type": "C", "stock_price": 357.62, "utc_time": 1774620895000}, {"instrument": "MSFT", "mid_signal": -44105, "gamma_signal": 4984, "vega_signal": -38402, "option_type": "P", "stock_price": 357.69, "utc_time": 1774620895000}, {"instrument": "MSFT", "mid_signal": -245403, "gamma_signal": -63435, "vega_signal": 313628, "option_type": "C", "stock_price": 357.65, "utc_time": 1774620900000}, {"instrument": "MSFT", "mid_signal": 120600, "gamma_signal": -2790, "vega_signal": -267398, "option_type": "P", "stock_price": 357.65, "utc_time": 1774620900000}, {"instrument": "MSFT", "mid_signal": 218944, "gamma_signal": 22475, "vega_signal": 86361, "option_type": "C", "stock_price": 357.69, "utc_time": 1774620905000}, {"instrument": "MSFT", "mid_signal": 171312, "gamma_signal": -19323, "vega_signal": -58780, "option_type": "P", "stock_price": 357.69, "utc_time": 1774620905000}, {"instrument": "MSFT", "mid_signal": 60489, "gamma_signal": 6349, "vega_signal": -566682, "option_type": "C", "stock_price": 357.63, "utc_time": 1774620910000}, {"instrument": "MSFT", "mid_signal": 194299, "gamma_signal": -6239, "vega_signal": -13021, "option_type": "P", "stock_price": 357.63, "utc_time": 1774620910000}, {"instrument": "MSFT", "mid_signal": 76529, "gamma_signal": 24419, "vega_signal": 70309, "option_type": "C", "stock_price": 357.71, "utc_time": 1774620915000}, {"instrument": "MSFT", "mid_signal": 86952, "gamma_signal": -5978, "vega_signal": -233605, "option_type": "P", "stock_price": 357.71, "utc_time": 1774620915000}, {"instrument": "MSFT", "mid_signal": 552987, "gamma_signal": 97153, "vega_signal": -510182, "option_type": "C", "stock_price": 357.64, "utc_time": 1774620920000}, {"instrument": "MSFT", "mid_signal": 1004805, "gamma_signal": -269861, "vega_signal": -165373, "option_type": "P", "stock_price": 357.64, "utc_time": 1774620920000}, {"instrument": "MSFT", "mid_signal": 1202606, "gamma_signal": 152786, "vega_signal": 176987, "option_type": "C", "stock_price": 357.84, "utc_time": 1774620925000}, {"instrument": "MSFT", "mid_signal": 120384, "gamma_signal": 5983, "vega_signal": -95830, "option_type": "P", "stock_price": 357.77, "utc_time": 1774620925000}, {"instrument": "MSFT", "mid_signal": 277181, "gamma_signal": 112045, "vega_signal": -18864, "option_type": "C", "stock_price": 357.74, "utc_time": 1774620930000}, {"instrument": "MSFT", "mid_signal": 444555, "gamma_signal": -25782, "vega_signal": -146765, "option_type": "P", "stock_price": 357.83, "utc_time": 1774620930000}, {"instrument": "MSFT", "mid_signal": 5973879, "gamma_signal": 1620495, "vega_signal": 699103, "option_type": "C", "stock_price": 357.97, "utc_time": 1774620935000}, {"instrument": "MSFT", "mid_signal": 1419557, "gamma_signal": -78771, "vega_signal": -956714, "option_type": "P", "stock_price": 357.97, "utc_time": 1774620935000}, {"instrument": "MSFT", "mid_signal": 2109075, "gamma_signal": 323308, "vega_signal": 425490, "option_type": "C", "stock_price": 358.09, "utc_time": 1774620940000}, {"instrument": "MSFT", "mid_signal": 780116, "gamma_signal": -119936, "vega_signal": -98876, "option_type": "P", "stock_price": 358.09, "utc_time": 1774620940000}, {"instrument": "MSFT", "mid_signal": -81852, "gamma_signal": -127022, "vega_signal": 504628, "option_type": "C", "stock_price": 358.1, "utc_time": 1774620945000}, {"instrument": "MSFT", "mid_signal": 1259236, "gamma_signal": -312515, "vega_signal": -304102, "option_type": "P", "stock_price": 358.1, "utc_time": 1774620945000}, {"instrument": "MSFT", "mid_signal": -439555, "gamma_signal": -103167, "vega_signal": -351311, "option_type": "C", "stock_price": 358.16, "utc_time": 1774620950000}, {"instrument": "MSFT", "mid_signal": 200397, "gamma_signal": -16378, "vega_signal": 24864, "option_type": "P", "stock_price": 358.16, "utc_time": 1774620950000}, {"instrument": "MSFT", "mid_signal": -6092519, "gamma_signal": -488056, "vega_signal": -129493, "option_type": "C", "stock_price": 358.21, "utc_time": 1774620955000}, {"instrument": "MSFT", "mid_signal": 496199, "gamma_signal": -36010, "vega_signal": -770652, "option_type": "P", "stock_price": 358.21, "utc_time": 1774620955000}, {"instrument": "MSFT", "mid_signal": -749073, "gamma_signal": -37637, "vega_signal": -599106, "option_type": "C", "stock_price": 358.07, "utc_time": 1774620960000}, {"instrument": "MSFT", "mid_signal": -147227, "gamma_signal": 69946, "vega_signal": -47746, "option_type": "P", "stock_price": 358.07, "utc_time": 1774620960000}, {"instrument": "MSFT", "mid_signal": -260588, "gamma_signal": -18284, "vega_signal": -70652, "option_type": "C", "stock_price": 358.09, "utc_time": 1774620965000}, {"instrument": "MSFT", "mid_signal": 184063, "gamma_signal": -40906, "vega_signal": -24059, "option_type": "P", "stock_price": 358.09, "utc_time": 1774620965000}, {"instrument": "MSFT", "mid_signal": 30697, "gamma_signal": 9422, "vega_signal": 178995, "option_type": "C", "stock_price": 358.05, "utc_time": 1774620970000}, {"instrument": "MSFT", "mid_signal": 66834, "gamma_signal": -11969, "vega_signal": -24508, "option_type": "P", "stock_price": 358.05, "utc_time": 1774620970000}, {"instrument": "MSFT", "mid_signal": 809243, "gamma_signal": 62657, "vega_signal": 171428, "option_type": "C", "stock_price": 358.22, "utc_time": 1774620975000}, {"instrument": "MSFT", "mid_signal": -869961, "gamma_signal": 243352, "vega_signal": 156385, "option_type": "P", "stock_price": 358.22, "utc_time": 1774620975000}, {"instrument": "MSFT", "mid_signal": 2562657, "gamma_signal": 333374, "vega_signal": 962178, "option_type": "C", "stock_price": 358.25, "utc_time": 1774620980000}, {"instrument": "MSFT", "mid_signal": 21157, "gamma_signal": 22943, "vega_signal": -45228, "option_type": "P", "stock_price": 358.25, "utc_time": 1774620980000}, {"instrument": "MSFT", "mid_signal": -113292, "gamma_signal": 4944, "vega_signal": -96572, "option_type": "C", "stock_price": 358.25, "utc_time": 1774620985000}, {"instrument": "MSFT", "mid_signal": -355192, "gamma_signal": 4904, "vega_signal": 268221, "option_type": "P", "stock_price": 358.25, "utc_time": 1774620985000}, {"instrument": "MSFT", "mid_signal": -1381895, "gamma_signal": -72094, "vega_signal": -1037985, "option_type": "C", "stock_price": 358, "utc_time": 1774620990000}, {"instrument": "MSFT", "mid_signal": -635491, "gamma_signal": 53944, "vega_signal": 236244, "option_type": "P", "stock_price": 358, "utc_time": 1774620990000}, {"instrument": "MSFT", "mid_signal": 989341, "gamma_signal": 274332, "vega_signal": 373344, "option_type": "C", "stock_price": 358.085, "utc_time": 1774620995000}, {"instrument": "MSFT", "mid_signal": 27010, "gamma_signal": -8705, "vega_signal": 17027, "option_type": "P", "stock_price": 358.085, "utc_time": 1774620995000}, {"instrument": "MSFT", "mid_signal": 1571650, "gamma_signal": -45894, "vega_signal": 3584325, "option_type": "C", "stock_price": 358, "utc_time": 1774621000000}, {"instrument": "MSFT", "mid_signal": -332777, "gamma_signal": 41225, "vega_signal": 88432, "option_type": "P", "stock_price": 358, "utc_time": 1774621000000}, {"instrument": "MSFT", "mid_signal": 980311, "gamma_signal": 278988, "vega_signal": 256826, "option_type": "C", "stock_price": 358.06, "utc_time": 1774621005000}, {"instrument": "MSFT", "mid_signal": -443920, "gamma_signal": 158813, "vega_signal": 60782, "option_type": "P", "stock_price": 358.06, "utc_time": 1774621005000}, {"instrument": "MSFT", "mid_signal": 542477, "gamma_signal": -3841, "vega_signal": 1755586, "option_type": "C", "stock_price": 358.09, "utc_time": 1774621010000}, {"instrument": "MSFT", "mid_signal": -11423, "gamma_signal": 2366, "vega_signal": -34565, "option_type": "P", "stock_price": 358.09, "utc_time": 1774621010000}, {"instrument": "MSFT", "mid_signal": -676934, "gamma_signal": -86395, "vega_signal": -388092, "option_type": "C", "stock_price": 358.08, "utc_time": 1774621015000}, {"instrument": "MSFT", "mid_signal": 104239, "gamma_signal": 998, "vega_signal": -32115, "option_type": "P", "stock_price": 358.06, "utc_time": 1774621015000}, {"instrument": "MSFT", "mid_signal": -1946718, "gamma_signal": -224467, "vega_signal": -2150399, "option_type": "C", "stock_price": 357.91, "utc_time": 1774621020000}, {"instrument": "MSFT", "mid_signal": -94131, "gamma_signal": -54, "vega_signal": 81711, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621020000}, {"instrument": "MSFT", "mid_signal": 1003693, "gamma_signal": 129067, "vega_signal": 531132, "option_type": "C", "stock_price": 358.08, "utc_time": 1774621025000}, {"instrument": "MSFT", "mid_signal": -44330, "gamma_signal": -1337, "vega_signal": 210288, "option_type": "P", "stock_price": 358.09, "utc_time": 1774621025000}, {"instrument": "MSFT", "mid_signal": -683756, "gamma_signal": -136309, "vega_signal": -79348, "option_type": "C", "stock_price": 357.96, "utc_time": 1774621030000}, {"instrument": "MSFT", "mid_signal": 164989, "gamma_signal": -62046, "vega_signal": 43136, "option_type": "P", "stock_price": 357.96, "utc_time": 1774621030000}, {"instrument": "MSFT", "mid_signal": 143345, "gamma_signal": -1410, "vega_signal": -116804, "option_type": "C", "stock_price": 358.02, "utc_time": 1774621035000}, {"instrument": "MSFT", "mid_signal": -28057, "gamma_signal": -9998, "vega_signal": -48243, "option_type": "P", "stock_price": 358.02, "utc_time": 1774621035000}, {"instrument": "MSFT", "mid_signal": -84368, "gamma_signal": -6594, "vega_signal": -159962, "option_type": "C", "stock_price": 357.97, "utc_time": 1774621040000}, {"instrument": "MSFT", "mid_signal": 234986, "gamma_signal": -51277, "vega_signal": -19171, "option_type": "P", "stock_price": 357.99, "utc_time": 1774621040000}, {"instrument": "MSFT", "mid_signal": -618215, "gamma_signal": -47085, "vega_signal": -280654, "option_type": "C", "stock_price": 358, "utc_time": 1774621045000}, {"instrument": "MSFT", "mid_signal": 267515, "gamma_signal": -4198, "vega_signal": -155616, "option_type": "P", "stock_price": 358, "utc_time": 1774621045000}, {"instrument": "MSFT", "mid_signal": -197820, "gamma_signal": -17484, "vega_signal": -77778, "option_type": "C", "stock_price": 357.945, "utc_time": 1774621050000}, {"instrument": "MSFT", "mid_signal": -16307, "gamma_signal": 6603, "vega_signal": -13155, "option_type": "P", "stock_price": 357.945, "utc_time": 1774621050000}, {"instrument": "MSFT", "mid_signal": 30899, "gamma_signal": 11053, "vega_signal": -101371, "option_type": "C", "stock_price": 358.05, "utc_time": 1774621055000}, {"instrument": "MSFT", "mid_signal": 3797241, "gamma_signal": -232880, "vega_signal": -3548304, "option_type": "P", "stock_price": 358.05, "utc_time": 1774621055000}, {"instrument": "MSFT", "mid_signal": -169963, "gamma_signal": -61667, "vega_signal": 119351, "option_type": "C", "stock_price": 357.95, "utc_time": 1774621060000}, {"instrument": "MSFT", "mid_signal": 95877, "gamma_signal": 21784, "vega_signal": -407380, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621060000}, {"instrument": "MSFT", "mid_signal": 150483, "gamma_signal": -20768, "vega_signal": 1160500, "option_type": "C", "stock_price": 358.1, "utc_time": 1774621065000}, {"instrument": "MSFT", "mid_signal": 493396, "gamma_signal": -55193, "vega_signal": -181805, "option_type": "P", "stock_price": 358.08, "utc_time": 1774621065000}, {"instrument": "MSFT", "mid_signal": 193088, "gamma_signal": 16218, "vega_signal": 509493, "option_type": "C", "stock_price": 358.22, "utc_time": 1774621070000}, {"instrument": "MSFT", "mid_signal": 466436, "gamma_signal": -60677, "vega_signal": -117916, "option_type": "P", "stock_price": 358.22, "utc_time": 1774621070000}, {"instrument": "MSFT", "mid_signal": -320427, "gamma_signal": -38213, "vega_signal": -199749, "option_type": "C", "stock_price": 358.16, "utc_time": 1774621075000}, {"instrument": "MSFT", "mid_signal": -645022, "gamma_signal": 53412, "vega_signal": 415478, "option_type": "P", "stock_price": 358.16, "utc_time": 1774621075000}, {"instrument": "MSFT", "mid_signal": 895338, "gamma_signal": 27722, "vega_signal": 1495865, "option_type": "C", "stock_price": 358.09, "utc_time": 1774621080000}, {"instrument": "MSFT", "mid_signal": 264991, "gamma_signal": -13639, "vega_signal": -54953, "option_type": "P", "stock_price": 358.09, "utc_time": 1774621080000}, {"instrument": "MSFT", "mid_signal": -872333, "gamma_signal": -888, "vega_signal": -3301279, "option_type": "C", "stock_price": 358, "utc_time": 1774621085000}, {"instrument": "MSFT", "mid_signal": 37642, "gamma_signal": -306, "vega_signal": -40768, "option_type": "P", "stock_price": 358, "utc_time": 1774621085000}, {"instrument": "MSFT", "mid_signal": -209335, "gamma_signal": -18858, "vega_signal": -305347, "option_type": "C", "stock_price": 357.93, "utc_time": 1774621090000}, {"instrument": "MSFT", "mid_signal": 185991, "gamma_signal": -22964, "vega_signal": -4449, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621090000}, {"instrument": "MSFT", "mid_signal": -41817, "gamma_signal": 9810, "vega_signal": -176789, "option_type": "C", "stock_price": 357.92, "utc_time": 1774621095000}, {"instrument": "MSFT", "mid_signal": -665599, "gamma_signal": 109667, "vega_signal": 230369, "option_type": "P", "stock_price": 357.92, "utc_time": 1774621095000}, {"instrument": "MSFT", "mid_signal": -90331, "gamma_signal": -10893, "vega_signal": 27123, "option_type": "C", "stock_price": 357.98, "utc_time": 1774621100000}, {"instrument": "MSFT", "mid_signal": 338815, "gamma_signal": -13814, "vega_signal": -208978, "option_type": "P", "stock_price": 357.98, "utc_time": 1774621100000}, {"instrument": "MSFT", "mid_signal": -178261, "gamma_signal": -14509, "vega_signal": -145771, "option_type": "C", "stock_price": 357.9, "utc_time": 1774621105000}, {"instrument": "MSFT", "mid_signal": 474932, "gamma_signal": -77267, "vega_signal": -137376, "option_type": "P", "stock_price": 357.9, "utc_time": 1774621105000}, {"instrument": "MSFT", "mid_signal": 181786, "gamma_signal": 15273, "vega_signal": -14176, "option_type": "C", "stock_price": 357.94, "utc_time": 1774621110000}, {"instrument": "MSFT", "mid_signal": -207689, "gamma_signal": 64410, "vega_signal": 11041, "option_type": "P", "stock_price": 357.94, "utc_time": 1774621110000}, {"instrument": "MSFT", "mid_signal": -1243248, "gamma_signal": -67753, "vega_signal": -1101351, "option_type": "C", "stock_price": 357.84, "utc_time": 1774621115000}, {"instrument": "MSFT", "mid_signal": 171615, "gamma_signal": -21512, "vega_signal": -96481, "option_type": "P", "stock_price": 357.85, "utc_time": 1774621115000}, {"instrument": "MSFT", "mid_signal": 75563, "gamma_signal": 6661, "vega_signal": 46110, "option_type": "C", "stock_price": 357.98, "utc_time": 1774621120000}, {"instrument": "MSFT", "mid_signal": 207765, "gamma_signal": -4231, "vega_signal": -163992, "option_type": "P", "stock_price": 357.98, "utc_time": 1774621120000}, {"instrument": "MSFT", "mid_signal": -200137, "gamma_signal": -2697, "vega_signal": -256040, "option_type": "C", "stock_price": 358, "utc_time": 1774621125000}, {"instrument": "MSFT", "mid_signal": 1362358, "gamma_signal": -215468, "vega_signal": -222934, "option_type": "P", "stock_price": 358, "utc_time": 1774621125000}, {"instrument": "MSFT", "mid_signal": 24040, "gamma_signal": 20942, "vega_signal": -166873, "option_type": "C", "stock_price": 357.99, "utc_time": 1774621130000}, {"instrument": "MSFT", "mid_signal": 541320, "gamma_signal": -47117, "vega_signal": -173814, "option_type": "P", "stock_price": 357.99, "utc_time": 1774621130000}, {"instrument": "MSFT", "mid_signal": -134009, "gamma_signal": -12294, "vega_signal": -45707, "option_type": "C", "stock_price": 357.96, "utc_time": 1774621135000}, {"instrument": "MSFT", "mid_signal": -22546, "gamma_signal": 4325, "vega_signal": -19760, "option_type": "P", "stock_price": 358, "utc_time": 1774621135000}, {"instrument": "MSFT", "mid_signal": 140364, "gamma_signal": 31737, "vega_signal": 34760, "option_type": "C", "stock_price": 358.06, "utc_time": 1774621140000}, {"instrument": "MSFT", "mid_signal": -192268, "gamma_signal": 22068, "vega_signal": 105021, "option_type": "P", "stock_price": 358.05, "utc_time": 1774621140000}, {"instrument": "MSFT", "mid_signal": 197864, "gamma_signal": 24469, "vega_signal": 152262, "option_type": "C", "stock_price": 358.06, "utc_time": 1774621145000}, {"instrument": "MSFT", "mid_signal": -70254, "gamma_signal": -1223, "vega_signal": -452712, "option_type": "P", "stock_price": 358.06, "utc_time": 1774621145000}, {"instrument": "MSFT", "mid_signal": -97003, "gamma_signal": -18850, "vega_signal": -59066, "option_type": "C", "stock_price": 358, "utc_time": 1774621150000}, {"instrument": "MSFT", "mid_signal": -33005, "gamma_signal": 3010, "vega_signal": 355, "option_type": "P", "stock_price": 358, "utc_time": 1774621150000}, {"instrument": "MSFT", "mid_signal": 168342, "gamma_signal": 29984, "vega_signal": 87871, "option_type": "C", "stock_price": 357.95, "utc_time": 1774621155000}, {"instrument": "MSFT", "mid_signal": 421808, "gamma_signal": -16787, "vega_signal": -97770, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621155000}, {"instrument": "MSFT", "mid_signal": 89475, "gamma_signal": 3371, "vega_signal": 63389, "option_type": "C", "stock_price": 357.95, "utc_time": 1774621160000}, {"instrument": "MSFT", "mid_signal": 198325, "gamma_signal": -33816, "vega_signal": -65228, "option_type": "P", "stock_price": 357.94, "utc_time": 1774621160000}, {"instrument": "MSFT", "mid_signal": -750731, "gamma_signal": -148597, "vega_signal": -445397, "option_type": "C", "stock_price": 357.84, "utc_time": 1774621165000}, {"instrument": "MSFT", "mid_signal": -147678, "gamma_signal": 53993, "vega_signal": 10394, "option_type": "P", "stock_price": 357.84, "utc_time": 1774621165000}, {"instrument": "MSFT", "mid_signal": -685, "gamma_signal": -945, "vega_signal": -4155, "option_type": "C", "stock_price": 357.87, "utc_time": 1774621170000}, {"instrument": "MSFT", "mid_signal": -71425, "gamma_signal": 10353, "vega_signal": 33730, "option_type": "P", "stock_price": 357.9, "utc_time": 1774621170000}, {"instrument": "MSFT", "mid_signal": 196236, "gamma_signal": -8827, "vega_signal": 886069, "option_type": "C", "stock_price": 357.77, "utc_time": 1774621175000}, {"instrument": "MSFT", "mid_signal": -31285, "gamma_signal": 3718, "vega_signal": 5220, "option_type": "P", "stock_price": 357.82, "utc_time": 1774621175000}, {"instrument": "MSFT", "mid_signal": 70359, "gamma_signal": 10692, "vega_signal": 39421, "option_type": "C", "stock_price": 357.8, "utc_time": 1774621180000}, {"instrument": "MSFT", "mid_signal": 148117, "gamma_signal": -15262, "vega_signal": -331214, "option_type": "P", "stock_price": 357.8, "utc_time": 1774621180000}, {"instrument": "MSFT", "mid_signal": -82474, "gamma_signal": 5152, "vega_signal": -209562, "option_type": "C", "stock_price": 357.8, "utc_time": 1774621185000}, {"instrument": "MSFT", "mid_signal": 224218, "gamma_signal": 3689, "vega_signal": -94153, "option_type": "P", "stock_price": 357.8, "utc_time": 1774621185000}, {"instrument": "MSFT", "mid_signal": 588752, "gamma_signal": 19522, "vega_signal": 1868256, "option_type": "C", "stock_price": 357.85, "utc_time": 1774621190000}, {"instrument": "MSFT", "mid_signal": -496564, "gamma_signal": 67627, "vega_signal": -279805, "option_type": "P", "stock_price": 357.85, "utc_time": 1774621190000}, {"instrument": "MSFT", "mid_signal": -385433, "gamma_signal": -41615, "vega_signal": -191458, "option_type": "C", "stock_price": 357.82, "utc_time": 1774621195000}, {"instrument": "MSFT", "mid_signal": -27135, "gamma_signal": 8582, "vega_signal": -9125, "option_type": "P", "stock_price": 357.81, "utc_time": 1774621195000}, {"instrument": "MSFT", "mid_signal": 15724, "gamma_signal": -1902, "vega_signal": 165174, "option_type": "C", "stock_price": 357.86, "utc_time": 1774621200000}, {"instrument": "MSFT", "mid_signal": -324778, "gamma_signal": 26322, "vega_signal": 139003, "option_type": "P", "stock_price": 357.82, "utc_time": 1774621200000}, {"instrument": "MSFT", "mid_signal": 2510067, "gamma_signal": 528430, "vega_signal": 9204, "option_type": "C", "stock_price": 357.92, "utc_time": 1774621205000}, {"instrument": "MSFT", "mid_signal": 1906336, "gamma_signal": -201457, "vega_signal": -269547, "option_type": "P", "stock_price": 357.92, "utc_time": 1774621205000}, {"instrument": "MSFT", "mid_signal": -422519, "gamma_signal": -9600, "vega_signal": -238252, "option_type": "C", "stock_price": 357.92, "utc_time": 1774621210000}, {"instrument": "MSFT", "mid_signal": -212628, "gamma_signal": 15976, "vega_signal": 46766, "option_type": "P", "stock_price": 357.92, "utc_time": 1774621210000}, {"instrument": "MSFT", "mid_signal": -387608, "gamma_signal": -64114, "vega_signal": -95279, "option_type": "C", "stock_price": 357.8, "utc_time": 1774621215000}, {"instrument": "MSFT", "mid_signal": -139946, "gamma_signal": 34620, "vega_signal": 10176, "option_type": "P", "stock_price": 357.8, "utc_time": 1774621215000}, {"instrument": "MSFT", "mid_signal": -244193, "gamma_signal": -12819, "vega_signal": -225811, "option_type": "C", "stock_price": 357.82, "utc_time": 1774621220000}, {"instrument": "MSFT", "mid_signal": -8658, "gamma_signal": -1460, "vega_signal": -42313, "option_type": "P", "stock_price": 357.82, "utc_time": 1774621220000}, {"instrument": "MSFT", "mid_signal": -364440, "gamma_signal": -3876, "vega_signal": -231572, "option_type": "C", "stock_price": 358.01, "utc_time": 1774621225000}, {"instrument": "MSFT", "mid_signal": 10383234, "gamma_signal": -610364, "vega_signal": -4796305, "option_type": "P", "stock_price": 358.01, "utc_time": 1774621225000}, {"instrument": "MSFT", "mid_signal": -2453219, "gamma_signal": -254873, "vega_signal": -1136401, "option_type": "C", "stock_price": 357.98, "utc_time": 1774621230000}, {"instrument": "MSFT", "mid_signal": -6030, "gamma_signal": 11450, "vega_signal": -24553, "option_type": "P", "stock_price": 358.01, "utc_time": 1774621230000}, {"instrument": "MSFT", "mid_signal": -422383, "gamma_signal": 14325, "vega_signal": -416221, "option_type": "C", "stock_price": 358.01, "utc_time": 1774621235000}, {"instrument": "MSFT", "mid_signal": 73465, "gamma_signal": 7038, "vega_signal": -65027, "option_type": "P", "stock_price": 358.01, "utc_time": 1774621235000}, {"instrument": "MSFT", "mid_signal": -666252, "gamma_signal": -101242, "vega_signal": -277888, "option_type": "C", "stock_price": 357.94, "utc_time": 1774621240000}, {"instrument": "MSFT", "mid_signal": 302216, "gamma_signal": -12621, "vega_signal": -176874, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621240000}, {"instrument": "MSFT", "mid_signal": 10006, "gamma_signal": 58125, "vega_signal": -19794, "option_type": "C", "stock_price": 357.99, "utc_time": 1774621245000}, {"instrument": "MSFT", "mid_signal": 318942, "gamma_signal": -15396, "vega_signal": -113695, "option_type": "P", "stock_price": 357.99, "utc_time": 1774621245000}, {"instrument": "MSFT", "mid_signal": 809, "gamma_signal": -26169, "vega_signal": -9963, "option_type": "C", "stock_price": 358.01, "utc_time": 1774621250000}, {"instrument": "MSFT", "mid_signal": 60274, "gamma_signal": -9702, "vega_signal": -79443, "option_type": "P", "stock_price": 358.01, "utc_time": 1774621250000}, {"instrument": "MSFT", "mid_signal": 103025, "gamma_signal": 29380, "vega_signal": -201008, "option_type": "C", "stock_price": 358.02, "utc_time": 1774621255000}, {"instrument": "MSFT", "mid_signal": 477109, "gamma_signal": -5226, "vega_signal": -196605, "option_type": "P", "stock_price": 358.02, "utc_time": 1774621255000}, {"instrument": "MSFT", "mid_signal": -977197, "gamma_signal": -314460, "vega_signal": 16020, "option_type": "C", "stock_price": 358.08, "utc_time": 1774621260000}, {"instrument": "MSFT", "mid_signal": 134490, "gamma_signal": -33916, "vega_signal": -40917, "option_type": "P", "stock_price": 358.08, "utc_time": 1774621260000}, {"instrument": "MSFT", "mid_signal": -3596, "gamma_signal": 48725, "vega_signal": -163202, "option_type": "C", "stock_price": 358.07, "utc_time": 1774621265000}, {"instrument": "MSFT", "mid_signal": 73703, "gamma_signal": 931, "vega_signal": -57836, "option_type": "P", "stock_price": 358.07, "utc_time": 1774621265000}, {"instrument": "MSFT", "mid_signal": -19431, "gamma_signal": -1889, "vega_signal": -12723, "option_type": "C", "stock_price": 358.07, "utc_time": 1774621270000}, {"instrument": "MSFT", "mid_signal": 91923, "gamma_signal": -1307, "vega_signal": -92592, "option_type": "P", "stock_price": 358.05, "utc_time": 1774621270000}, {"instrument": "MSFT", "mid_signal": -278537, "gamma_signal": -7163, "vega_signal": -683082, "option_type": "C", "stock_price": 358.105, "utc_time": 1774621275000}, {"instrument": "MSFT", "mid_signal": -269341, "gamma_signal": 70863, "vega_signal": -5677, "option_type": "P", "stock_price": 358.105, "utc_time": 1774621275000}, {"instrument": "MSFT", "mid_signal": 2014808, "gamma_signal": 54726, "vega_signal": 3552021, "option_type": "C", "stock_price": 358.01, "utc_time": 1774621280000}, {"instrument": "MSFT", "mid_signal": 195941, "gamma_signal": -26998, "vega_signal": -61152, "option_type": "P", "stock_price": 358.01, "utc_time": 1774621280000}, {"instrument": "MSFT", "mid_signal": 271718, "gamma_signal": 27242, "vega_signal": 518951, "option_type": "C", "stock_price": 357.89, "utc_time": 1774621285000}, {"instrument": "MSFT", "mid_signal": 12252, "gamma_signal": 9193, "vega_signal": -87832, "option_type": "P", "stock_price": 357.89, "utc_time": 1774621285000}, {"instrument": "MSFT", "mid_signal": -305251, "gamma_signal": 46941, "vega_signal": -5141175, "option_type": "C", "stock_price": 357.93, "utc_time": 1774621290000}, {"instrument": "MSFT", "mid_signal": 283009, "gamma_signal": -7106, "vega_signal": -232317, "option_type": "P", "stock_price": 357.93, "utc_time": 1774621290000}, {"instrument": "MSFT", "mid_signal": 674896, "gamma_signal": 14558, "vega_signal": 1277863, "option_type": "C", "stock_price": 357.98, "utc_time": 1774621295000}, {"instrument": "MSFT", "mid_signal": 46927, "gamma_signal": 1272, "vega_signal": -65012, "option_type": "P", "stock_price": 357.98, "utc_time": 1774621295000}, {"instrument": "MSFT", "mid_signal": 454962, "gamma_signal": 15225, "vega_signal": 639392, "option_type": "C", "stock_price": 357.99, "utc_time": 1774621300000}, {"instrument": "MSFT", "mid_signal": -173905, "gamma_signal": 4630, "vega_signal": -210929, "option_type": "P", "stock_price": 358.04, "utc_time": 1774621300000}, {"instrument": "MSFT", "mid_signal": -1370259, "gamma_signal": -21057, "vega_signal": -2595486, "option_type": "C", "stock_price": 357.93, "utc_time": 1774621305000}, {"instrument": "MSFT", "mid_signal": -275959, "gamma_signal": 53253, "vega_signal": -45247, "option_type": "P", "stock_price": 357.96, "utc_time": 1774621305000}, {"instrument": "MSFT", "mid_signal": 947032, "gamma_signal": 204429, "vega_signal": 713513, "option_type": "C", "stock_price": 358.14, "utc_time": 1774621310000}, {"instrument": "MSFT", "mid_signal": 281554, "gamma_signal": -12765, "vega_signal": -186427, "option_type": "P", "stock_price": 358.14, "utc_time": 1774621310000}, {"instrument": "MSFT", "mid_signal": 170112, "gamma_signal": 61949, "vega_signal": -79008, "option_type": "C", "stock_price": 358.14, "utc_time": 1774621315000}, {"instrument": "MSFT", "mid_signal": 129005, "gamma_signal": -195, "vega_signal": -268892, "option_type": "P", "stock_price": 358.14, "utc_time": 1774621315000}, {"instrument": "MSFT", "mid_signal": 14315, "gamma_signal": -6460, "vega_signal": -179657, "option_type": "C", "stock_price": 358.1, "utc_time": 1774621320000}, {"instrument": "MSFT", "mid_signal": 78255, "gamma_signal": -8745, "vega_signal": -4711, "option_type": "P", "stock_price": 358.1, "utc_time": 1774621320000}, {"instrument": "MSFT", "mid_signal": 4796579, "gamma_signal": 208762, "vega_signal": 9050800, "option_type": "C", "stock_price": 358.05, "utc_time": 1774621325000}, {"instrument": "MSFT", "mid_signal": -6496225, "gamma_signal": 245658, "vega_signal": 6384121, "option_type": "P", "stock_price": 358.05, "utc_time": 1774621325000}, {"instrument": "MSFT", "mid_signal": -156953, "gamma_signal": -7606, "vega_signal": -137360, "option_type": "C", "stock_price": 357.97, "utc_time": 1774621330000}, {"instrument": "MSFT", "mid_signal": -338609, "gamma_signal": -344, "vega_signal": -2943, "option_type": "P", "stock_price": 357.97, "utc_time": 1774621330000}, {"instrument": "MSFT", "mid_signal": 68771, "gamma_signal": 2696, "vega_signal": 85771, "option_type": "C", "stock_price": 358.04, "utc_time": 1774621335000}, {"instrument": "MSFT", "mid_signal": 1346695, "gamma_signal": -48275, "vega_signal": -102880, "option_type": "P", "stock_price": 358.04, "utc_time": 1774621335000}, {"instrument": "MSFT", "mid_signal": 117211, "gamma_signal": 5109, "vega_signal": -12272, "option_type": "C", "stock_price": 358, "utc_time": 1774621340000}, {"instrument": "MSFT", "mid_signal": -84496, "gamma_signal": 30584, "vega_signal": -50158, "option_type": "P", "stock_price": 358.04, "utc_time": 1774621340000}, {"instrument": "MSFT", "mid_signal": -256163, "gamma_signal": -10819, "vega_signal": -537984, "option_type": "C", "stock_price": 357.99, "utc_time": 1774621345000}, {"instrument": "MSFT", "mid_signal": -183711, "gamma_signal": 42840, "vega_signal": 26419, "option_type": "P", "stock_price": 357.99, "utc_time": 1774621345000}, {"instrument": "MSFT", "mid_signal": -1051466, "gamma_signal": -73968, "vega_signal": -257509, "option_type": "C", "stock_price": 357.86, "utc_time": 1774621350000}, {"instrument": "MSFT", "mid_signal": -386591, "gamma_signal": 26402, "vega_signal": 290365, "option_type": "P", "stock_price": 357.86, "utc_time": 1774621350000}, {"instrument": "MSFT", "mid_signal": -728658, "gamma_signal": -235457, "vega_signal": -134757, "option_type": "C", "stock_price": 357.72, "utc_time": 1774621355000}, {"instrument": "MSFT", "mid_signal": -1865594, "gamma_signal": 204678, "vega_signal": 184605, "option_type": "P", "stock_price": 357.72, "utc_time": 1774621355000}, {"instrument": "MSFT", "mid_signal": -94271, "gamma_signal": -59818, "vega_signal": -213201, "option_type": "C", "stock_price": 357.66, "utc_time": 1774621360000}, {"instrument": "MSFT", "mid_signal": -642134, "gamma_signal": 82715, "vega_signal": 175644, "option_type": "P", "stock_price": 357.66, "utc_time": 1774621360000}, {"instrument": "MSFT", "mid_signal": 350529, "gamma_signal": 65834, "vega_signal": 194401, "option_type": "C", "stock_price": 357.74, "utc_time": 1774621365000}, {"instrument": "MSFT", "mid_signal": 544707, "gamma_signal": -114093, "vega_signal": -34787, "option_type": "P", "stock_price": 357.74, "utc_time": 1774621365000}, {"instrument": "MSFT", "mid_signal": -318148, "gamma_signal": -13796, "vega_signal": -268432, "option_type": "C", "stock_price": 357.61, "utc_time": 1774621370000}, {"instrument": "MSFT", "mid_signal": -317113, "gamma_signal": 6479, "vega_signal": 8550, "option_type": "P", "stock_price": 357.63, "utc_time": 1774621370000}, {"instrument": "MSFT", "mid_signal": 2042000, "gamma_signal": 141022, "vega_signal": 948058, "option_type": "C", "stock_price": 357.76, "utc_time": 1774621375000}, {"instrument": "MSFT", "mid_signal": -274132, "gamma_signal": -5541, "vega_signal": 134385, "option_type": "P", "stock_price": 357.76, "utc_time": 1774621375000}, {"instrument": "MSFT", "mid_signal": 220793, "gamma_signal": 45233, "vega_signal": 60083, "option_type": "C", "stock_price": 357.76, "utc_time": 1774621380000}, {"instrument": "MSFT", "mid_signal": -1386955, "gamma_signal": 275864, "vega_signal": 101943, "option_type": "P", "stock_price": 357.76, "utc_time": 1774621380000}, {"instrument": "MSFT", "mid_signal": 26032, "gamma_signal": 316, "vega_signal": 82278, "option_type": "C", "stock_price": 357.94, "utc_time": 1774621385000}, {"instrument": "MSFT", "mid_signal": 603112, "gamma_signal": -505, "vega_signal": -3528861, "option_type": "P", "stock_price": 357.94, "utc_time": 1774621385000}, {"instrument": "MSFT", "mid_signal": 24660, "gamma_signal": 12170, "vega_signal": -104932, "option_type": "C", "stock_price": 357.94, "utc_time": 1774621390000}, {"instrument": "MSFT", "mid_signal": -101657, "gamma_signal": -16406, "vega_signal": 274012, "option_type": "P", "stock_price": 357.94, "utc_time": 1774621390000}, {"instrument": "MSFT", "mid_signal": -48670, "gamma_signal": -3001, "vega_signal": -99736, "option_type": "C", "stock_price": 357.86, "utc_time": 1774621395000}, {"instrument": "MSFT", "mid_signal": 296674, "gamma_signal": -9683, "vega_signal": -69748, "option_type": "P", "stock_price": 357.94, "utc_time": 1774621395000}, {"instrument": "MSFT", "mid_signal": -187300, "gamma_signal": -41535, "vega_signal": -135, "option_type": "C", "stock_price": 357.84, "utc_time": 1774621400000}, {"instrument": "MSFT", "mid_signal": 39639, "gamma_signal": 3589, "vega_signal": -7276, "option_type": "P", "stock_price": 357.84, "utc_time": 1774621400000}, {"instrument": "MSFT", "mid_signal": -259325, "gamma_signal": -56296, "vega_signal": 49924, "option_type": "C", "stock_price": 357.77, "utc_time": 1774621405000}, {"instrument": "MSFT", "mid_signal": -316385, "gamma_signal": 12567, "vega_signal": 179553, "option_type": "P", "stock_price": 357.77, "utc_time": 1774621405000}, {"instrument": "MSFT", "mid_signal": 127238, "gamma_signal": 8003, "vega_signal": 111297, "option_type": "C", "stock_price": 357.77, "utc_time": 1774621410000}, {"instrument": "MSFT", "mid_signal": 112792, "gamma_signal": -10460, "vega_signal": -62141, "option_type": "P", "stock_price": 357.88, "utc_time": 1774621410000}, {"instrument": "MSFT", "mid_signal": 34241, "gamma_signal": 21034, "vega_signal": -179307, "option_type": "C", "stock_price": 357.98, "utc_time": 1774621415000}, {"instrument": "MSFT", "mid_signal": -17811, "gamma_signal": 10692, "vega_signal": -4417, "option_type": "P", "stock_price": 357.98, "utc_time": 1774621415000}, {"instrument": "MSFT", "mid_signal": -4277, "gamma_signal": 3681, "vega_signal": -173781, "option_type": "C", "stock_price": 358.005, "utc_time": 1774621420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.98, "utc_time": 1774621420000}, {"instrument": "MSFT", "mid_signal": 388888, "gamma_signal": 35003, "vega_signal": 179188, "option_type": "C", "stock_price": 357.93, "utc_time": 1774621425000}, {"instrument": "MSFT", "mid_signal": 249733, "gamma_signal": -28446, "vega_signal": -44580, "option_type": "P", "stock_price": 357.93, "utc_time": 1774621425000}, {"instrument": "MSFT", "mid_signal": -174383, "gamma_signal": -37412, "vega_signal": -75290, "option_type": "C", "stock_price": 357.96, "utc_time": 1774621430000}, {"instrument": "MSFT", "mid_signal": -804632, "gamma_signal": 174865, "vega_signal": 56160, "option_type": "P", "stock_price": 357.97, "utc_time": 1774621430000}, {"instrument": "MSFT", "mid_signal": -276834, "gamma_signal": -89408, "vega_signal": -29591, "option_type": "C", "stock_price": 357.93, "utc_time": 1774621435000}, {"instrument": "MSFT", "mid_signal": -5559, "gamma_signal": 2874, "vega_signal": -42194, "option_type": "P", "stock_price": 357.93, "utc_time": 1774621435000}, {"instrument": "MSFT", "mid_signal": 60438, "gamma_signal": 24797, "vega_signal": -263892, "option_type": "C", "stock_price": 358.015, "utc_time": 1774621440000}, {"instrument": "MSFT", "mid_signal": 136258, "gamma_signal": -24336, "vega_signal": -82758, "option_type": "P", "stock_price": 358.015, "utc_time": 1774621440000}, {"instrument": "MSFT", "mid_signal": 439297, "gamma_signal": 5000, "vega_signal": 37497, "option_type": "C", "stock_price": 358.06, "utc_time": 1774621445000}, {"instrument": "MSFT", "mid_signal": 457695, "gamma_signal": -100454, "vega_signal": -322285, "option_type": "P", "stock_price": 358.06, "utc_time": 1774621445000}, {"instrument": "MSFT", "mid_signal": -475932, "gamma_signal": -90413, "vega_signal": 8794, "option_type": "C", "stock_price": 358.05, "utc_time": 1774621450000}, {"instrument": "MSFT", "mid_signal": -47903, "gamma_signal": 1178, "vega_signal": 22253, "option_type": "P", "stock_price": 358.06, "utc_time": 1774621450000}, {"instrument": "MSFT", "mid_signal": 13019, "gamma_signal": 2849, "vega_signal": 98447, "option_type": "C", "stock_price": 358.05, "utc_time": 1774621455000}, {"instrument": "MSFT", "mid_signal": -17954, "gamma_signal": 1759, "vega_signal": 18902, "option_type": "P", "stock_price": 358.04, "utc_time": 1774621455000}, {"instrument": "MSFT", "mid_signal": 935212, "gamma_signal": 93908, "vega_signal": 910252, "option_type": "C", "stock_price": 358.21, "utc_time": 1774621460000}, {"instrument": "MSFT", "mid_signal": 1136011, "gamma_signal": -375584, "vega_signal": -588062, "option_type": "P", "stock_price": 358.21, "utc_time": 1774621460000}, {"instrument": "MSFT", "mid_signal": 85294, "gamma_signal": -16959, "vega_signal": 112524, "option_type": "C", "stock_price": 358.22, "utc_time": 1774621465000}, {"instrument": "MSFT", "mid_signal": 570357, "gamma_signal": -60674, "vega_signal": -122339, "option_type": "P", "stock_price": 358.22, "utc_time": 1774621465000}, {"instrument": "MSFT", "mid_signal": -211021, "gamma_signal": -30379, "vega_signal": -172775, "option_type": "C", "stock_price": 358.07, "utc_time": 1774621470000}, {"instrument": "MSFT", "mid_signal": -1721973, "gamma_signal": 135973, "vega_signal": 367220, "option_type": "P", "stock_price": 358.07, "utc_time": 1774621470000}, {"instrument": "MSFT", "mid_signal": -579028, "gamma_signal": -62451, "vega_signal": -159112, "option_type": "C", "stock_price": 358.06, "utc_time": 1774621475000}, {"instrument": "MSFT", "mid_signal": -845184, "gamma_signal": 14428, "vega_signal": 364236, "option_type": "P", "stock_price": 358.07, "utc_time": 1774621475000}, {"instrument": "MSFT", "mid_signal": -56182, "gamma_signal": -3184, "vega_signal": -126042, "option_type": "C", "stock_price": 358.14, "utc_time": 1774621480000}, {"instrument": "MSFT", "mid_signal": 85715, "gamma_signal": -8438, "vega_signal": -119086, "option_type": "P", "stock_price": 358.14, "utc_time": 1774621480000}, {"instrument": "MSFT", "mid_signal": 297384, "gamma_signal": 109476, "vega_signal": 89347, "option_type": "C", "stock_price": 358.1, "utc_time": 1774621485000}, {"instrument": "MSFT", "mid_signal": 147441, "gamma_signal": -18605, "vega_signal": -46821, "option_type": "P", "stock_price": 358.1, "utc_time": 1774621485000}, {"instrument": "MSFT", "mid_signal": -373391, "gamma_signal": -20517, "vega_signal": -218790, "option_type": "C", "stock_price": 358.13, "utc_time": 1774621490000}, {"instrument": "MSFT", "mid_signal": -200388, "gamma_signal": 9672, "vega_signal": -34899, "option_type": "P", "stock_price": 358.19, "utc_time": 1774621490000}, {"instrument": "MSFT", "mid_signal": -740082, "gamma_signal": -217627, "vega_signal": -278370, "option_type": "C", "stock_price": 358.13, "utc_time": 1774621495000}, {"instrument": "MSFT", "mid_signal": 4825, "gamma_signal": -9054, "vega_signal": 23970, "option_type": "P", "stock_price": 358.13, "utc_time": 1774621495000}, {"instrument": "MSFT", "mid_signal": -111484, "gamma_signal": 6573, "vega_signal": -332258, "option_type": "C", "stock_price": 358.21, "utc_time": 1774621500000}, {"instrument": "MSFT", "mid_signal": 109375, "gamma_signal": -8414, "vega_signal": -26424, "option_type": "P", "stock_price": 358.2, "utc_time": 1774621500000}, {"instrument": "MSFT", "mid_signal": 884389, "gamma_signal": 115181, "vega_signal": 424319, "option_type": "C", "stock_price": 358.3, "utc_time": 1774621505000}, {"instrument": "MSFT", "mid_signal": 349274, "gamma_signal": -4506, "vega_signal": -105924, "option_type": "P", "stock_price": 358.3, "utc_time": 1774621505000}, {"instrument": "MSFT", "mid_signal": 415102, "gamma_signal": 64764, "vega_signal": 189373, "option_type": "C", "stock_price": 358.26, "utc_time": 1774621510000}, {"instrument": "MSFT", "mid_signal": -804874, "gamma_signal": 190362, "vega_signal": 68133, "option_type": "P", "stock_price": 358.33, "utc_time": 1774621510000}, {"instrument": "MSFT", "mid_signal": 193458, "gamma_signal": -22098, "vega_signal": 201172, "option_type": "C", "stock_price": 358.29, "utc_time": 1774621515000}, {"instrument": "MSFT", "mid_signal": -46919, "gamma_signal": 714, "vega_signal": 104592, "option_type": "P", "stock_price": 358.29, "utc_time": 1774621515000}, {"instrument": "MSFT", "mid_signal": -236297, "gamma_signal": -26061, "vega_signal": -278985, "option_type": "C", "stock_price": 358.33, "utc_time": 1774621520000}, {"instrument": "MSFT", "mid_signal": 146768, "gamma_signal": -55811, "vega_signal": 207897, "option_type": "P", "stock_price": 358.33, "utc_time": 1774621520000}, {"instrument": "MSFT", "mid_signal": -234815, "gamma_signal": 44930, "vega_signal": -1753271, "option_type": "C", "stock_price": 358.39, "utc_time": 1774621525000}, {"instrument": "MSFT", "mid_signal": 53847, "gamma_signal": -3762, "vega_signal": -50203, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621525000}, {"instrument": "MSFT", "mid_signal": -857557, "gamma_signal": -472043, "vega_signal": -157844, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621530000}, {"instrument": "MSFT", "mid_signal": 918221, "gamma_signal": -40517, "vega_signal": -213836, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621530000}, {"instrument": "MSFT", "mid_signal": 130022, "gamma_signal": 22493, "vega_signal": 95084, "option_type": "C", "stock_price": 358.44, "utc_time": 1774621535000}, {"instrument": "MSFT", "mid_signal": -538188, "gamma_signal": 4854, "vega_signal": 402797, "option_type": "P", "stock_price": 358.44, "utc_time": 1774621535000}, {"instrument": "MSFT", "mid_signal": -107484, "gamma_signal": -71327, "vega_signal": 224099, "option_type": "C", "stock_price": 358.36, "utc_time": 1774621540000}, {"instrument": "MSFT", "mid_signal": -575545, "gamma_signal": 153984, "vega_signal": 46649, "option_type": "P", "stock_price": 358.36, "utc_time": 1774621540000}, {"instrument": "MSFT", "mid_signal": -452891, "gamma_signal": -45080, "vega_signal": -554230, "option_type": "C", "stock_price": 358.39, "utc_time": 1774621545000}, {"instrument": "MSFT", "mid_signal": 89075, "gamma_signal": -29005, "vega_signal": 51912, "option_type": "P", "stock_price": 358.37, "utc_time": 1774621545000}, {"instrument": "MSFT", "mid_signal": -722822, "gamma_signal": -204478, "vega_signal": -129780, "option_type": "C", "stock_price": 358.34, "utc_time": 1774621550000}, {"instrument": "MSFT", "mid_signal": 170243, "gamma_signal": -1076, "vega_signal": -6144, "option_type": "P", "stock_price": 358.34, "utc_time": 1774621550000}, {"instrument": "MSFT", "mid_signal": -302162, "gamma_signal": -32750, "vega_signal": -42886, "option_type": "C", "stock_price": 358.27, "utc_time": 1774621555000}, {"instrument": "MSFT", "mid_signal": 52554, "gamma_signal": -32538, "vega_signal": 2553, "option_type": "P", "stock_price": 358.27, "utc_time": 1774621555000}, {"instrument": "MSFT", "mid_signal": -299454, "gamma_signal": -16479, "vega_signal": -199666, "option_type": "C", "stock_price": 358.25, "utc_time": 1774621560000}, {"instrument": "MSFT", "mid_signal": -105976, "gamma_signal": 4521, "vega_signal": -187249, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621560000}, {"instrument": "MSFT", "mid_signal": -1656, "gamma_signal": -1245, "vega_signal": -47566, "option_type": "C", "stock_price": 358.25, "utc_time": 1774621565000}, {"instrument": "MSFT", "mid_signal": -67730, "gamma_signal": 27990, "vega_signal": 22512, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621565000}, {"instrument": "MSFT", "mid_signal": 914619, "gamma_signal": 299321, "vega_signal": 125565, "option_type": "C", "stock_price": 358.37, "utc_time": 1774621570000}, {"instrument": "MSFT", "mid_signal": 140271, "gamma_signal": -7734, "vega_signal": -98853, "option_type": "P", "stock_price": 358.37, "utc_time": 1774621570000}, {"instrument": "MSFT", "mid_signal": 199638, "gamma_signal": 55752, "vega_signal": -30407, "option_type": "C", "stock_price": 358.37, "utc_time": 1774621575000}, {"instrument": "MSFT", "mid_signal": -52265, "gamma_signal": -8286, "vega_signal": 45897, "option_type": "P", "stock_price": 358.37, "utc_time": 1774621575000}, {"instrument": "MSFT", "mid_signal": 843726, "gamma_signal": 66242, "vega_signal": 495002, "option_type": "C", "stock_price": 358.35, "utc_time": 1774621580000}, {"instrument": "MSFT", "mid_signal": 134500, "gamma_signal": -11179, "vega_signal": -226862, "option_type": "P", "stock_price": 358.35, "utc_time": 1774621580000}, {"instrument": "MSFT", "mid_signal": -42654, "gamma_signal": -35470, "vega_signal": -55381, "option_type": "C", "stock_price": 358.29, "utc_time": 1774621585000}, {"instrument": "MSFT", "mid_signal": 76630, "gamma_signal": 3663, "vega_signal": -87467, "option_type": "P", "stock_price": 358.29, "utc_time": 1774621585000}, {"instrument": "MSFT", "mid_signal": 72571, "gamma_signal": 61565, "vega_signal": -339551, "option_type": "C", "stock_price": 358.27, "utc_time": 1774621590000}, {"instrument": "MSFT", "mid_signal": 1378, "gamma_signal": -623, "vega_signal": -270, "option_type": "P", "stock_price": 358.29, "utc_time": 1774621590000}, {"instrument": "MSFT", "mid_signal": 36779, "gamma_signal": 15750, "vega_signal": 31570, "option_type": "C", "stock_price": 358.26, "utc_time": 1774621595000}, {"instrument": "MSFT", "mid_signal": 85055, "gamma_signal": 7659, "vega_signal": -397145, "option_type": "P", "stock_price": 358.26, "utc_time": 1774621595000}, {"instrument": "MSFT", "mid_signal": -204947, "gamma_signal": -31318, "vega_signal": -142147, "option_type": "C", "stock_price": 358.25, "utc_time": 1774621600000}, {"instrument": "MSFT", "mid_signal": -152162, "gamma_signal": 45704, "vega_signal": -36876, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621600000}, {"instrument": "MSFT", "mid_signal": -5109432, "gamma_signal": -131716, "vega_signal": -17848812, "option_type": "C", "stock_price": 358.04, "utc_time": 1774621605000}, {"instrument": "MSFT", "mid_signal": -2203682, "gamma_signal": 324843, "vega_signal": 965416, "option_type": "P", "stock_price": 358.04, "utc_time": 1774621605000}, {"instrument": "MSFT", "mid_signal": 230068, "gamma_signal": 44097, "vega_signal": 65234, "option_type": "C", "stock_price": 358.25, "utc_time": 1774621610000}, {"instrument": "MSFT", "mid_signal": -107229, "gamma_signal": 11643, "vega_signal": 36739, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621610000}, {"instrument": "MSFT", "mid_signal": 16299, "gamma_signal": -27338, "vega_signal": -25974, "option_type": "C", "stock_price": 358.14, "utc_time": 1774621615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621615000}, {"instrument": "MSFT", "mid_signal": -350214, "gamma_signal": -29321, "vega_signal": -1912811, "option_type": "C", "stock_price": 358.17, "utc_time": 1774621620000}, {"instrument": "MSFT", "mid_signal": -127794, "gamma_signal": -3241, "vega_signal": 239572, "option_type": "P", "stock_price": 358.17, "utc_time": 1774621620000}, {"instrument": "MSFT", "mid_signal": 35594, "gamma_signal": -4529, "vega_signal": -653452, "option_type": "C", "stock_price": 358.24, "utc_time": 1774621625000}, {"instrument": "MSFT", "mid_signal": 300770, "gamma_signal": -20762, "vega_signal": -156214, "option_type": "P", "stock_price": 358.29, "utc_time": 1774621625000}, {"instrument": "MSFT", "mid_signal": -327888, "gamma_signal": -9580, "vega_signal": -257731, "option_type": "C", "stock_price": 358.29, "utc_time": 1774621630000}, {"instrument": "MSFT", "mid_signal": 184155, "gamma_signal": -1126, "vega_signal": -93410, "option_type": "P", "stock_price": 358.29, "utc_time": 1774621630000}, {"instrument": "MSFT", "mid_signal": 77680, "gamma_signal": -19203, "vega_signal": -38421, "option_type": "C", "stock_price": 358.21, "utc_time": 1774621635000}, {"instrument": "MSFT", "mid_signal": 29618, "gamma_signal": -862, "vega_signal": -43895, "option_type": "P", "stock_price": 358.3, "utc_time": 1774621635000}, {"instrument": "MSFT", "mid_signal": 310590, "gamma_signal": 19491, "vega_signal": 700658, "option_type": "C", "stock_price": 358.14, "utc_time": 1774621640000}, {"instrument": "MSFT", "mid_signal": 35414, "gamma_signal": -2113, "vega_signal": 15924, "option_type": "P", "stock_price": 358.14, "utc_time": 1774621640000}, {"instrument": "MSFT", "mid_signal": 14936, "gamma_signal": -6581, "vega_signal": 449826, "option_type": "C", "stock_price": 358.22, "utc_time": 1774621645000}, {"instrument": "MSFT", "mid_signal": 30373, "gamma_signal": -3206, "vega_signal": -15244, "option_type": "P", "stock_price": 358.22, "utc_time": 1774621645000}, {"instrument": "MSFT", "mid_signal": 104466, "gamma_signal": 6662, "vega_signal": -182663, "option_type": "C", "stock_price": 358.13, "utc_time": 1774621650000}, {"instrument": "MSFT", "mid_signal": -6290, "gamma_signal": 624, "vega_signal": 3969, "option_type": "P", "stock_price": 358.17, "utc_time": 1774621650000}, {"instrument": "MSFT", "mid_signal": 2567986, "gamma_signal": 293412, "vega_signal": 1153079, "option_type": "C", "stock_price": 358.33, "utc_time": 1774621655000}, {"instrument": "MSFT", "mid_signal": 107457, "gamma_signal": -4428, "vega_signal": -69008, "option_type": "P", "stock_price": 358.33, "utc_time": 1774621655000}, {"instrument": "MSFT", "mid_signal": 1847557, "gamma_signal": 111534, "vega_signal": 554383, "option_type": "C", "stock_price": 358.355, "utc_time": 1774621660000}, {"instrument": "MSFT", "mid_signal": 847103, "gamma_signal": -73295, "vega_signal": -554069, "option_type": "P", "stock_price": 358.36, "utc_time": 1774621660000}, {"instrument": "MSFT", "mid_signal": 288974, "gamma_signal": 42920, "vega_signal": -512826, "option_type": "C", "stock_price": 358.355, "utc_time": 1774621665000}, {"instrument": "MSFT", "mid_signal": -1296048, "gamma_signal": 310317, "vega_signal": 126420, "option_type": "P", "stock_price": 358.355, "utc_time": 1774621665000}, {"instrument": "MSFT", "mid_signal": 670944, "gamma_signal": 48995, "vega_signal": 967495, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621670000}, {"instrument": "MSFT", "mid_signal": -27312, "gamma_signal": 65210, "vega_signal": -463059, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621670000}, {"instrument": "MSFT", "mid_signal": 848851, "gamma_signal": 131514, "vega_signal": 178746, "option_type": "C", "stock_price": 358.47, "utc_time": 1774621675000}, {"instrument": "MSFT", "mid_signal": 520554, "gamma_signal": -117798, "vega_signal": -62974, "option_type": "P", "stock_price": 358.47, "utc_time": 1774621675000}, {"instrument": "MSFT", "mid_signal": -104502, "gamma_signal": -30777, "vega_signal": -101193, "option_type": "C", "stock_price": 358.52, "utc_time": 1774621680000}, {"instrument": "MSFT", "mid_signal": 49321, "gamma_signal": 1183, "vega_signal": -16969, "option_type": "P", "stock_price": 358.52, "utc_time": 1774621680000}, {"instrument": "MSFT", "mid_signal": 483595, "gamma_signal": 21731, "vega_signal": 355520, "option_type": "C", "stock_price": 358.39, "utc_time": 1774621685000}, {"instrument": "MSFT", "mid_signal": -1312091, "gamma_signal": 59833, "vega_signal": 203755, "option_type": "P", "stock_price": 358.39, "utc_time": 1774621685000}, {"instrument": "MSFT", "mid_signal": 2927, "gamma_signal": 6872, "vega_signal": 212681, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621690000}, {"instrument": "MSFT", "mid_signal": 99454, "gamma_signal": 21512, "vega_signal": -299830, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621690000}, {"instrument": "MSFT", "mid_signal": -326119, "gamma_signal": -25063, "vega_signal": -80063, "option_type": "C", "stock_price": 358.32, "utc_time": 1774621695000}, {"instrument": "MSFT", "mid_signal": 293028, "gamma_signal": -29765, "vega_signal": -4168, "option_type": "P", "stock_price": 358.32, "utc_time": 1774621695000}, {"instrument": "MSFT", "mid_signal": -706639, "gamma_signal": -245348, "vega_signal": 55147, "option_type": "C", "stock_price": 358.32, "utc_time": 1774621700000}, {"instrument": "MSFT", "mid_signal": 104369, "gamma_signal": -6145, "vega_signal": -79421, "option_type": "P", "stock_price": 358.32, "utc_time": 1774621700000}, {"instrument": "MSFT", "mid_signal": 5596, "gamma_signal": -6741, "vega_signal": -26415, "option_type": "C", "stock_price": 358.32, "utc_time": 1774621705000}, {"instrument": "MSFT", "mid_signal": -31029, "gamma_signal": 3601, "vega_signal": 11041, "option_type": "P", "stock_price": 358.32, "utc_time": 1774621705000}, {"instrument": "MSFT", "mid_signal": 106776, "gamma_signal": 7651, "vega_signal": 101984, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621710000}, {"instrument": "MSFT", "mid_signal": 1016513, "gamma_signal": -91981, "vega_signal": -442964, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621710000}, {"instrument": "MSFT", "mid_signal": -198584, "gamma_signal": 11823, "vega_signal": -458205, "option_type": "C", "stock_price": 358.34, "utc_time": 1774621715000}, {"instrument": "MSFT", "mid_signal": -68988, "gamma_signal": 265, "vega_signal": 10885, "option_type": "P", "stock_price": 358.34, "utc_time": 1774621715000}, {"instrument": "MSFT", "mid_signal": -134009, "gamma_signal": -43338, "vega_signal": 3626, "option_type": "C", "stock_price": 358.3, "utc_time": 1774621720000}, {"instrument": "MSFT", "mid_signal": -27924, "gamma_signal": -1554, "vega_signal": 38114, "option_type": "P", "stock_price": 358.34, "utc_time": 1774621720000}, {"instrument": "MSFT", "mid_signal": 1004935, "gamma_signal": 250032, "vega_signal": 165092, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621725000}, {"instrument": "MSFT", "mid_signal": -23388, "gamma_signal": 34117, "vega_signal": -36343, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621725000}, {"instrument": "MSFT", "mid_signal": -4597, "gamma_signal": 1520, "vega_signal": 21908, "option_type": "C", "stock_price": 358.37, "utc_time": 1774621730000}, {"instrument": "MSFT", "mid_signal": 60849, "gamma_signal": -16049, "vega_signal": -5902, "option_type": "P", "stock_price": 358.37, "utc_time": 1774621730000}, {"instrument": "MSFT", "mid_signal": 389512, "gamma_signal": 88916, "vega_signal": 294491, "option_type": "C", "stock_price": 358.44, "utc_time": 1774621735000}, {"instrument": "MSFT", "mid_signal": 144113, "gamma_signal": -21074, "vega_signal": -53897, "option_type": "P", "stock_price": 358.44, "utc_time": 1774621735000}, {"instrument": "MSFT", "mid_signal": 417953, "gamma_signal": 41298, "vega_signal": 200967, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621740000}, {"instrument": "MSFT", "mid_signal": -407358, "gamma_signal": 42856, "vega_signal": 147243, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621740000}, {"instrument": "MSFT", "mid_signal": 224528, "gamma_signal": -7386, "vega_signal": 640194, "option_type": "C", "stock_price": 358.35, "utc_time": 1774621745000}, {"instrument": "MSFT", "mid_signal": -6419, "gamma_signal": -2737, "vega_signal": 68645, "option_type": "P", "stock_price": 358.36, "utc_time": 1774621745000}, {"instrument": "MSFT", "mid_signal": 147978, "gamma_signal": 8843, "vega_signal": 291259, "option_type": "C", "stock_price": 358.35, "utc_time": 1774621750000}, {"instrument": "MSFT", "mid_signal": -68562, "gamma_signal": -11640, "vega_signal": 132389, "option_type": "P", "stock_price": 358.39, "utc_time": 1774621750000}, {"instrument": "MSFT", "mid_signal": -105120, "gamma_signal": -13683, "vega_signal": 13186, "option_type": "C", "stock_price": 358.3, "utc_time": 1774621755000}, {"instrument": "MSFT", "mid_signal": 119516, "gamma_signal": -5774, "vega_signal": -329140, "option_type": "P", "stock_price": 358.3, "utc_time": 1774621755000}, {"instrument": "MSFT", "mid_signal": 81144, "gamma_signal": -772, "vega_signal": 200146, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621760000}, {"instrument": "MSFT", "mid_signal": -15682, "gamma_signal": 1394, "vega_signal": 26954, "option_type": "P", "stock_price": 358.45, "utc_time": 1774621760000}, {"instrument": "MSFT", "mid_signal": -337945, "gamma_signal": -17609, "vega_signal": -239027, "option_type": "C", "stock_price": 358.34, "utc_time": 1774621765000}, {"instrument": "MSFT", "mid_signal": 263463, "gamma_signal": -9239, "vega_signal": -108257, "option_type": "P", "stock_price": 358.34, "utc_time": 1774621765000}, {"instrument": "MSFT", "mid_signal": 2646, "gamma_signal": 1420, "vega_signal": -60386, "option_type": "C", "stock_price": 358.37, "utc_time": 1774621770000}, {"instrument": "MSFT", "mid_signal": -337813, "gamma_signal": 37400, "vega_signal": 91202, "option_type": "P", "stock_price": 358.37, "utc_time": 1774621770000}, {"instrument": "MSFT", "mid_signal": -22555, "gamma_signal": -23012, "vega_signal": 68852, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621775000}, {"instrument": "MSFT", "mid_signal": 5820, "gamma_signal": -235, "vega_signal": -8772, "option_type": "P", "stock_price": 358.34, "utc_time": 1774621775000}, {"instrument": "MSFT", "mid_signal": -296737, "gamma_signal": -20255, "vega_signal": -742097, "option_type": "C", "stock_price": 358.25, "utc_time": 1774621780000}, {"instrument": "MSFT", "mid_signal": -105610, "gamma_signal": 14696, "vega_signal": 36275, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621780000}, {"instrument": "MSFT", "mid_signal": -80197, "gamma_signal": -2811, "vega_signal": -138659, "option_type": "C", "stock_price": 358.31, "utc_time": 1774621785000}, {"instrument": "MSFT", "mid_signal": -3136, "gamma_signal": 2104, "vega_signal": -2812, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621785000}, {"instrument": "MSFT", "mid_signal": -17180, "gamma_signal": 928, "vega_signal": -86733, "option_type": "C", "stock_price": 358.28, "utc_time": 1774621790000}, {"instrument": "MSFT", "mid_signal": -14248, "gamma_signal": 3453, "vega_signal": -48073, "option_type": "P", "stock_price": 358.28, "utc_time": 1774621790000}, {"instrument": "MSFT", "mid_signal": 282079, "gamma_signal": 8015, "vega_signal": 301714, "option_type": "C", "stock_price": 358.35, "utc_time": 1774621795000}, {"instrument": "MSFT", "mid_signal": -185703, "gamma_signal": 6003, "vega_signal": -33061, "option_type": "P", "stock_price": 358.35, "utc_time": 1774621795000}, {"instrument": "MSFT", "mid_signal": -148834, "gamma_signal": -15802, "vega_signal": -72369, "option_type": "C", "stock_price": 358.36, "utc_time": 1774621800000}, {"instrument": "MSFT", "mid_signal": 112559, "gamma_signal": -14976, "vega_signal": -25384, "option_type": "P", "stock_price": 358.36, "utc_time": 1774621800000}, {"instrument": "MSFT", "mid_signal": 283052, "gamma_signal": 40226, "vega_signal": 217984, "option_type": "C", "stock_price": 358.45, "utc_time": 1774621805000}, {"instrument": "MSFT", "mid_signal": 905673, "gamma_signal": -77402, "vega_signal": -567510, "option_type": "P", "stock_price": 358.45, "utc_time": 1774621805000}, {"instrument": "MSFT", "mid_signal": 78651, "gamma_signal": 34285, "vega_signal": 34024, "option_type": "C", "stock_price": 358.52, "utc_time": 1774621810000}, {"instrument": "MSFT", "mid_signal": -125705, "gamma_signal": 13035, "vega_signal": -89901, "option_type": "P", "stock_price": 358.56, "utc_time": 1774621810000}, {"instrument": "MSFT", "mid_signal": 520393, "gamma_signal": 38169, "vega_signal": 177717, "option_type": "C", "stock_price": 358.51, "utc_time": 1774621815000}, {"instrument": "MSFT", "mid_signal": -766516, "gamma_signal": 38472, "vega_signal": 73974, "option_type": "P", "stock_price": 358.51, "utc_time": 1774621815000}, {"instrument": "MSFT", "mid_signal": 2216636, "gamma_signal": 399261, "vega_signal": 870559, "option_type": "C", "stock_price": 358.59, "utc_time": 1774621820000}, {"instrument": "MSFT", "mid_signal": -1522862, "gamma_signal": 83530, "vega_signal": 601046, "option_type": "P", "stock_price": 358.59, "utc_time": 1774621820000}, {"instrument": "MSFT", "mid_signal": -503248, "gamma_signal": -21920, "vega_signal": -119773, "option_type": "C", "stock_price": 358.6, "utc_time": 1774621825000}, {"instrument": "MSFT", "mid_signal": 24527, "gamma_signal": 1966, "vega_signal": -58933, "option_type": "P", "stock_price": 358.6, "utc_time": 1774621825000}, {"instrument": "MSFT", "mid_signal": -489527, "gamma_signal": -64188, "vega_signal": -158686, "option_type": "C", "stock_price": 358.45, "utc_time": 1774621830000}, {"instrument": "MSFT", "mid_signal": -151084, "gamma_signal": 2363, "vega_signal": 60591, "option_type": "P", "stock_price": 358.48, "utc_time": 1774621830000}, {"instrument": "MSFT", "mid_signal": -114842, "gamma_signal": -7615, "vega_signal": -60322, "option_type": "C", "stock_price": 358.48, "utc_time": 1774621835000}, {"instrument": "MSFT", "mid_signal": -121218, "gamma_signal": 28899, "vega_signal": 32058, "option_type": "P", "stock_price": 358.47, "utc_time": 1774621835000}, {"instrument": "MSFT", "mid_signal": 2023, "gamma_signal": 10925, "vega_signal": -203529, "option_type": "C", "stock_price": 358.58, "utc_time": 1774621840000}, {"instrument": "MSFT", "mid_signal": 7549, "gamma_signal": 4808, "vega_signal": -19007, "option_type": "P", "stock_price": 358.58, "utc_time": 1774621840000}, {"instrument": "MSFT", "mid_signal": -454745, "gamma_signal": -56366, "vega_signal": -256221, "option_type": "C", "stock_price": 358.42, "utc_time": 1774621845000}, {"instrument": "MSFT", "mid_signal": -87698, "gamma_signal": 2229, "vega_signal": 53431, "option_type": "P", "stock_price": 358.42, "utc_time": 1774621845000}, {"instrument": "MSFT", "mid_signal": -1014438, "gamma_signal": -29152, "vega_signal": -2806105, "option_type": "C", "stock_price": 358.49, "utc_time": 1774621850000}, {"instrument": "MSFT", "mid_signal": -27460, "gamma_signal": 7511, "vega_signal": -30014, "option_type": "P", "stock_price": 358.49, "utc_time": 1774621850000}, {"instrument": "MSFT", "mid_signal": 69060, "gamma_signal": 9852, "vega_signal": 263877, "option_type": "C", "stock_price": 358.44, "utc_time": 1774621855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.49, "utc_time": 1774621855000}, {"instrument": "MSFT", "mid_signal": 88139, "gamma_signal": 2983, "vega_signal": 159027, "option_type": "C", "stock_price": 358.45, "utc_time": 1774621860000}, {"instrument": "MSFT", "mid_signal": 199777, "gamma_signal": -6907, "vega_signal": -484607, "option_type": "P", "stock_price": 358.45, "utc_time": 1774621860000}, {"instrument": "MSFT", "mid_signal": -19237, "gamma_signal": 2366, "vega_signal": -244368, "option_type": "C", "stock_price": 358.53, "utc_time": 1774621865000}, {"instrument": "MSFT", "mid_signal": 95132, "gamma_signal": -13981, "vega_signal": -105856, "option_type": "P", "stock_price": 358.5, "utc_time": 1774621865000}, {"instrument": "MSFT", "mid_signal": 283593, "gamma_signal": 30576, "vega_signal": 174682, "option_type": "C", "stock_price": 358.56, "utc_time": 1774621870000}, {"instrument": "MSFT", "mid_signal": 48481, "gamma_signal": 5115, "vega_signal": -167015, "option_type": "P", "stock_price": 358.56, "utc_time": 1774621870000}, {"instrument": "MSFT", "mid_signal": 700012, "gamma_signal": 72537, "vega_signal": 259971, "option_type": "C", "stock_price": 358.64, "utc_time": 1774621875000}, {"instrument": "MSFT", "mid_signal": 843855, "gamma_signal": -164192, "vega_signal": -115863, "option_type": "P", "stock_price": 358.66, "utc_time": 1774621875000}, {"instrument": "MSFT", "mid_signal": -79480, "gamma_signal": -11995, "vega_signal": -71285, "option_type": "C", "stock_price": 358.66, "utc_time": 1774621880000}, {"instrument": "MSFT", "mid_signal": -163388, "gamma_signal": 2576, "vega_signal": 89782, "option_type": "P", "stock_price": 358.67, "utc_time": 1774621880000}, {"instrument": "MSFT", "mid_signal": 4418377, "gamma_signal": 940315, "vega_signal": 1777909, "option_type": "C", "stock_price": 358.84, "utc_time": 1774621885000}, {"instrument": "MSFT", "mid_signal": 653506, "gamma_signal": -72284, "vega_signal": -154109, "option_type": "P", "stock_price": 358.84, "utc_time": 1774621885000}, {"instrument": "MSFT", "mid_signal": 1220656, "gamma_signal": 143305, "vega_signal": 834096, "option_type": "C", "stock_price": 359, "utc_time": 1774621890000}, {"instrument": "MSFT", "mid_signal": 901902, "gamma_signal": -37127, "vega_signal": -87475, "option_type": "P", "stock_price": 359.04, "utc_time": 1774621890000}, {"instrument": "MSFT", "mid_signal": 72350, "gamma_signal": -137732, "vega_signal": -395609, "option_type": "C", "stock_price": 359.02, "utc_time": 1774621895000}, {"instrument": "MSFT", "mid_signal": -94049, "gamma_signal": 45686, "vega_signal": 9631, "option_type": "P", "stock_price": 359.02, "utc_time": 1774621895000}, {"instrument": "MSFT", "mid_signal": -225342, "gamma_signal": -71120, "vega_signal": 86375, "option_type": "C", "stock_price": 359.08, "utc_time": 1774621900000}, {"instrument": "MSFT", "mid_signal": 185941, "gamma_signal": 1898, "vega_signal": -119243, "option_type": "P", "stock_price": 359.08, "utc_time": 1774621900000}, {"instrument": "MSFT", "mid_signal": 3451084, "gamma_signal": 436709, "vega_signal": 404249, "option_type": "C", "stock_price": 359.21, "utc_time": 1774621905000}, {"instrument": "MSFT", "mid_signal": 1734659, "gamma_signal": -89159, "vega_signal": -1213360, "option_type": "P", "stock_price": 359.21, "utc_time": 1774621905000}, {"instrument": "MSFT", "mid_signal": 12582, "gamma_signal": 15040, "vega_signal": -65896, "option_type": "C", "stock_price": 359.2, "utc_time": 1774621910000}, {"instrument": "MSFT", "mid_signal": 1053253, "gamma_signal": -133214, "vega_signal": -1351418, "option_type": "P", "stock_price": 359.2, "utc_time": 1774621910000}, {"instrument": "MSFT", "mid_signal": 1858345, "gamma_signal": 89818, "vega_signal": 583607, "option_type": "C", "stock_price": 359.34, "utc_time": 1774621915000}, {"instrument": "MSFT", "mid_signal": -2885301, "gamma_signal": 357876, "vega_signal": 3815590, "option_type": "P", "stock_price": 359.34, "utc_time": 1774621915000}, {"instrument": "MSFT", "mid_signal": 1775566, "gamma_signal": 483320, "vega_signal": 1164617, "option_type": "C", "stock_price": 359.42, "utc_time": 1774621920000}, {"instrument": "MSFT", "mid_signal": -1010259, "gamma_signal": 145789, "vega_signal": 338278, "option_type": "P", "stock_price": 359.42, "utc_time": 1774621920000}, {"instrument": "MSFT", "mid_signal": 3731872, "gamma_signal": 668677, "vega_signal": 1322767, "option_type": "C", "stock_price": 359.27, "utc_time": 1774621925000}, {"instrument": "MSFT", "mid_signal": -515319, "gamma_signal": 56602, "vega_signal": 375764, "option_type": "P", "stock_price": 359.33, "utc_time": 1774621925000}, {"instrument": "MSFT", "mid_signal": 664957, "gamma_signal": 187402, "vega_signal": 87446, "option_type": "C", "stock_price": 359.38, "utc_time": 1774621930000}, {"instrument": "MSFT", "mid_signal": 398220, "gamma_signal": -46882, "vega_signal": -902572, "option_type": "P", "stock_price": 359.35, "utc_time": 1774621930000}, {"instrument": "MSFT", "mid_signal": 768056, "gamma_signal": -57761, "vega_signal": 1670693, "option_type": "C", "stock_price": 359.22, "utc_time": 1774621935000}, {"instrument": "MSFT", "mid_signal": -2870416, "gamma_signal": 93562, "vega_signal": 1453646, "option_type": "P", "stock_price": 359.22, "utc_time": 1774621935000}, {"instrument": "MSFT", "mid_signal": 3439948, "gamma_signal": 359428, "vega_signal": 2246582, "option_type": "C", "stock_price": 359.15, "utc_time": 1774621940000}, {"instrument": "MSFT", "mid_signal": -136787, "gamma_signal": 26138, "vega_signal": -42904, "option_type": "P", "stock_price": 359.15, "utc_time": 1774621940000}, {"instrument": "MSFT", "mid_signal": -141331, "gamma_signal": 95061, "vega_signal": -625163, "option_type": "C", "stock_price": 359.1, "utc_time": 1774621945000}, {"instrument": "MSFT", "mid_signal": 204226, "gamma_signal": -51628, "vega_signal": -29351, "option_type": "P", "stock_price": 359.1, "utc_time": 1774621945000}, {"instrument": "MSFT", "mid_signal": -331109, "gamma_signal": -56565, "vega_signal": -662176, "option_type": "C", "stock_price": 358.98, "utc_time": 1774621950000}, {"instrument": "MSFT", "mid_signal": -423373, "gamma_signal": 16363, "vega_signal": 275936, "option_type": "P", "stock_price": 358.98, "utc_time": 1774621950000}, {"instrument": "MSFT", "mid_signal": 1173409, "gamma_signal": 105814, "vega_signal": 500073, "option_type": "C", "stock_price": 359.05, "utc_time": 1774621955000}, {"instrument": "MSFT", "mid_signal": -205547, "gamma_signal": 10436, "vega_signal": 148868, "option_type": "P", "stock_price": 359.05, "utc_time": 1774621955000}, {"instrument": "MSFT", "mid_signal": -446420, "gamma_signal": -24543, "vega_signal": -428643, "option_type": "C", "stock_price": 359, "utc_time": 1774621960000}, {"instrument": "MSFT", "mid_signal": -544783, "gamma_signal": 83141, "vega_signal": 137549, "option_type": "P", "stock_price": 359, "utc_time": 1774621960000}, {"instrument": "MSFT", "mid_signal": -30219, "gamma_signal": -9645, "vega_signal": 106755, "option_type": "C", "stock_price": 358.95, "utc_time": 1774621965000}, {"instrument": "MSFT", "mid_signal": 782051, "gamma_signal": 5158, "vega_signal": -397712, "option_type": "P", "stock_price": 358.95, "utc_time": 1774621965000}, {"instrument": "MSFT", "mid_signal": 130481, "gamma_signal": 35833, "vega_signal": -888604, "option_type": "C", "stock_price": 358.97, "utc_time": 1774621970000}, {"instrument": "MSFT", "mid_signal": -165296, "gamma_signal": 16644, "vega_signal": 206050, "option_type": "P", "stock_price": 358.95, "utc_time": 1774621970000}, {"instrument": "MSFT", "mid_signal": -1267666, "gamma_signal": -51043, "vega_signal": -3688033, "option_type": "C", "stock_price": 359.07, "utc_time": 1774621975000}, {"instrument": "MSFT", "mid_signal": 15638, "gamma_signal": 4175, "vega_signal": -55092, "option_type": "P", "stock_price": 359.07, "utc_time": 1774621975000}, {"instrument": "MSFT", "mid_signal": -1203479, "gamma_signal": -327732, "vega_signal": -35773, "option_type": "C", "stock_price": 359.1, "utc_time": 1774621980000}, {"instrument": "MSFT", "mid_signal": 20209, "gamma_signal": -8734, "vega_signal": 170798, "option_type": "P", "stock_price": 359.1, "utc_time": 1774621980000}, {"instrument": "MSFT", "mid_signal": 939038, "gamma_signal": -2743, "vega_signal": 1007869, "option_type": "C", "stock_price": 359.08, "utc_time": 1774621985000}, {"instrument": "MSFT", "mid_signal": -107839, "gamma_signal": 2505, "vega_signal": 147186, "option_type": "P", "stock_price": 359.08, "utc_time": 1774621985000}, {"instrument": "MSFT", "mid_signal": 1432126, "gamma_signal": 383453, "vega_signal": 11764, "option_type": "C", "stock_price": 359.1, "utc_time": 1774621990000}, {"instrument": "MSFT", "mid_signal": 248748, "gamma_signal": -17641, "vega_signal": -130734, "option_type": "P", "stock_price": 359.1, "utc_time": 1774621990000}, {"instrument": "MSFT", "mid_signal": 231779, "gamma_signal": -15399, "vega_signal": 305154, "option_type": "C", "stock_price": 359.11, "utc_time": 1774621995000}, {"instrument": "MSFT", "mid_signal": -266387, "gamma_signal": 65483, "vega_signal": 33998, "option_type": "P", "stock_price": 359.1, "utc_time": 1774621995000}, {"instrument": "MSFT", "mid_signal": -532537, "gamma_signal": -67538, "vega_signal": -125871, "option_type": "C", "stock_price": 359.07, "utc_time": 1774622000000}, {"instrument": "MSFT", "mid_signal": -111551, "gamma_signal": 10385, "vega_signal": 237998, "option_type": "P", "stock_price": 359.07, "utc_time": 1774622000000}, {"instrument": "MSFT", "mid_signal": 316439, "gamma_signal": 12037, "vega_signal": 237049, "option_type": "C", "stock_price": 359.1, "utc_time": 1774622005000}, {"instrument": "MSFT", "mid_signal": 285431, "gamma_signal": -101584, "vega_signal": -50834, "option_type": "P", "stock_price": 359.1, "utc_time": 1774622005000}, {"instrument": "MSFT", "mid_signal": 140470, "gamma_signal": 22196, "vega_signal": 71842, "option_type": "C", "stock_price": 359.15, "utc_time": 1774622010000}, {"instrument": "MSFT", "mid_signal": 165716, "gamma_signal": -21296, "vega_signal": -78660, "option_type": "P", "stock_price": 359.15, "utc_time": 1774622010000}, {"instrument": "MSFT", "mid_signal": 227931, "gamma_signal": -49066, "vega_signal": 6980, "option_type": "C", "stock_price": 359.17, "utc_time": 1774622015000}, {"instrument": "MSFT", "mid_signal": 321238, "gamma_signal": -89618, "vega_signal": -54567, "option_type": "P", "stock_price": 359.17, "utc_time": 1774622015000}, {"instrument": "MSFT", "mid_signal": 197977, "gamma_signal": 76583, "vega_signal": 2253, "option_type": "C", "stock_price": 359.21, "utc_time": 1774622020000}, {"instrument": "MSFT", "mid_signal": -81606, "gamma_signal": 7175, "vega_signal": 109250, "option_type": "P", "stock_price": 359.19, "utc_time": 1774622020000}, {"instrument": "MSFT", "mid_signal": 1980726, "gamma_signal": 361442, "vega_signal": 1093513, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622025000}, {"instrument": "MSFT", "mid_signal": 832099, "gamma_signal": -167280, "vega_signal": -86065, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622025000}, {"instrument": "MSFT", "mid_signal": -947684, "gamma_signal": -41303, "vega_signal": -641966, "option_type": "C", "stock_price": 359.27, "utc_time": 1774622030000}, {"instrument": "MSFT", "mid_signal": -19631, "gamma_signal": 1482, "vega_signal": -132550, "option_type": "P", "stock_price": 359.27, "utc_time": 1774622030000}, {"instrument": "MSFT", "mid_signal": 292053, "gamma_signal": 84190, "vega_signal": -28865, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622035000}, {"instrument": "MSFT", "mid_signal": -179485, "gamma_signal": 34010, "vega_signal": 172734, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622035000}, {"instrument": "MSFT", "mid_signal": -2195416, "gamma_signal": -202744, "vega_signal": -927924, "option_type": "C", "stock_price": 359.27, "utc_time": 1774622040000}, {"instrument": "MSFT", "mid_signal": -602700, "gamma_signal": 76024, "vega_signal": 346174, "option_type": "P", "stock_price": 359.19, "utc_time": 1774622040000}, {"instrument": "MSFT", "mid_signal": -97971, "gamma_signal": 36829, "vega_signal": -1758065, "option_type": "C", "stock_price": 359.15, "utc_time": 1774622045000}, {"instrument": "MSFT", "mid_signal": -223861, "gamma_signal": 6537, "vega_signal": 504956, "option_type": "P", "stock_price": 359.15, "utc_time": 1774622045000}, {"instrument": "MSFT", "mid_signal": -548314, "gamma_signal": -71904, "vega_signal": 13810, "option_type": "C", "stock_price": 359.15, "utc_time": 1774622050000}, {"instrument": "MSFT", "mid_signal": 232223, "gamma_signal": -12423, "vega_signal": -87008, "option_type": "P", "stock_price": 359.15, "utc_time": 1774622050000}, {"instrument": "MSFT", "mid_signal": 331016, "gamma_signal": 113708, "vega_signal": 21397, "option_type": "C", "stock_price": 359.23, "utc_time": 1774622055000}, {"instrument": "MSFT", "mid_signal": 880764, "gamma_signal": -87709, "vega_signal": -298160, "option_type": "P", "stock_price": 359.29, "utc_time": 1774622055000}, {"instrument": "MSFT", "mid_signal": 118778, "gamma_signal": -7252, "vega_signal": 946826, "option_type": "C", "stock_price": 359.23, "utc_time": 1774622060000}, {"instrument": "MSFT", "mid_signal": 209667, "gamma_signal": -16270, "vega_signal": -845295, "option_type": "P", "stock_price": 359.23, "utc_time": 1774622060000}, {"instrument": "MSFT", "mid_signal": 699524, "gamma_signal": 168818, "vega_signal": 260094, "option_type": "C", "stock_price": 359.25, "utc_time": 1774622065000}, {"instrument": "MSFT", "mid_signal": 435074, "gamma_signal": -47392, "vega_signal": -110974, "option_type": "P", "stock_price": 359.25, "utc_time": 1774622065000}, {"instrument": "MSFT", "mid_signal": 1132860, "gamma_signal": 497991, "vega_signal": 123541, "option_type": "C", "stock_price": 359.35, "utc_time": 1774622070000}, {"instrument": "MSFT", "mid_signal": 37584, "gamma_signal": -3357, "vega_signal": -15667, "option_type": "P", "stock_price": 359.35, "utc_time": 1774622070000}, {"instrument": "MSFT", "mid_signal": 1000503, "gamma_signal": 294900, "vega_signal": 109703, "option_type": "C", "stock_price": 359.29, "utc_time": 1774622075000}, {"instrument": "MSFT", "mid_signal": -66106, "gamma_signal": -15698, "vega_signal": -24661, "option_type": "P", "stock_price": 359.29, "utc_time": 1774622075000}, {"instrument": "MSFT", "mid_signal": -672409, "gamma_signal": -49318, "vega_signal": -314971, "option_type": "C", "stock_price": 359.36, "utc_time": 1774622080000}, {"instrument": "MSFT", "mid_signal": 269538, "gamma_signal": -14172, "vega_signal": -170229, "option_type": "P", "stock_price": 359.36, "utc_time": 1774622080000}, {"instrument": "MSFT", "mid_signal": -846007, "gamma_signal": -48021, "vega_signal": -284947, "option_type": "C", "stock_price": 359.35, "utc_time": 1774622085000}, {"instrument": "MSFT", "mid_signal": 57748, "gamma_signal": -7011, "vega_signal": -21867, "option_type": "P", "stock_price": 359.35, "utc_time": 1774622085000}, {"instrument": "MSFT", "mid_signal": 3156939, "gamma_signal": 420723, "vega_signal": -1389386, "option_type": "C", "stock_price": 359.41, "utc_time": 1774622090000}, {"instrument": "MSFT", "mid_signal": 1054346, "gamma_signal": -141090, "vega_signal": -878780, "option_type": "P", "stock_price": 359.44, "utc_time": 1774622090000}, {"instrument": "MSFT", "mid_signal": 328842, "gamma_signal": 95962, "vega_signal": 40986, "option_type": "C", "stock_price": 359.33, "utc_time": 1774622095000}, {"instrument": "MSFT", "mid_signal": 265557, "gamma_signal": -78961, "vega_signal": -44529, "option_type": "P", "stock_price": 359.41, "utc_time": 1774622095000}, {"instrument": "MSFT", "mid_signal": 965, "gamma_signal": -38156, "vega_signal": 252626, "option_type": "C", "stock_price": 359.4, "utc_time": 1774622100000}, {"instrument": "MSFT", "mid_signal": 49018, "gamma_signal": -9768, "vega_signal": -46180, "option_type": "P", "stock_price": 359.4, "utc_time": 1774622100000}, {"instrument": "MSFT", "mid_signal": 302763, "gamma_signal": 65517, "vega_signal": -39649, "option_type": "C", "stock_price": 359.35, "utc_time": 1774622105000}, {"instrument": "MSFT", "mid_signal": -328335, "gamma_signal": 8317, "vega_signal": -12277, "option_type": "P", "stock_price": 359.37, "utc_time": 1774622105000}, {"instrument": "MSFT", "mid_signal": 405973, "gamma_signal": 89105, "vega_signal": 337976, "option_type": "C", "stock_price": 359.29, "utc_time": 1774622110000}, {"instrument": "MSFT", "mid_signal": -165828, "gamma_signal": 5300, "vega_signal": -4884, "option_type": "P", "stock_price": 359.27, "utc_time": 1774622110000}, {"instrument": "MSFT", "mid_signal": 38471, "gamma_signal": 25833, "vega_signal": 698396, "option_type": "C", "stock_price": 359.35, "utc_time": 1774622115000}, {"instrument": "MSFT", "mid_signal": 24483, "gamma_signal": -22855, "vega_signal": 51666, "option_type": "P", "stock_price": 359.35, "utc_time": 1774622115000}, {"instrument": "MSFT", "mid_signal": -51079, "gamma_signal": 61354, "vega_signal": 78775, "option_type": "C", "stock_price": 359.38, "utc_time": 1774622120000}, {"instrument": "MSFT", "mid_signal": 23413, "gamma_signal": -700, "vega_signal": -42986, "option_type": "P", "stock_price": 359.39, "utc_time": 1774622120000}, {"instrument": "MSFT", "mid_signal": -150452, "gamma_signal": -20953, "vega_signal": 34625, "option_type": "C", "stock_price": 359.27, "utc_time": 1774622125000}, {"instrument": "MSFT", "mid_signal": -168818, "gamma_signal": 8374, "vega_signal": 90427, "option_type": "P", "stock_price": 359.34, "utc_time": 1774622125000}, {"instrument": "MSFT", "mid_signal": -926968, "gamma_signal": -217165, "vega_signal": -276837, "option_type": "C", "stock_price": 359.29, "utc_time": 1774622130000}, {"instrument": "MSFT", "mid_signal": 133932, "gamma_signal": -2672, "vega_signal": -162273, "option_type": "P", "stock_price": 359.29, "utc_time": 1774622130000}, {"instrument": "MSFT", "mid_signal": -58649, "gamma_signal": -42072, "vega_signal": -10297, "option_type": "C", "stock_price": 359.2, "utc_time": 1774622135000}, {"instrument": "MSFT", "mid_signal": -983293, "gamma_signal": 15680, "vega_signal": 186753, "option_type": "P", "stock_price": 359.2, "utc_time": 1774622135000}, {"instrument": "MSFT", "mid_signal": -621447, "gamma_signal": -98938, "vega_signal": -354228, "option_type": "C", "stock_price": 359.09, "utc_time": 1774622140000}, {"instrument": "MSFT", "mid_signal": -273089, "gamma_signal": 11488, "vega_signal": 33068, "option_type": "P", "stock_price": 359.1, "utc_time": 1774622140000}, {"instrument": "MSFT", "mid_signal": -843663, "gamma_signal": -45463, "vega_signal": -875073, "option_type": "C", "stock_price": 359.12, "utc_time": 1774622145000}, {"instrument": "MSFT", "mid_signal": -71856, "gamma_signal": 11258, "vega_signal": 114719, "option_type": "P", "stock_price": 359.12, "utc_time": 1774622145000}, {"instrument": "MSFT", "mid_signal": 231103, "gamma_signal": 12707, "vega_signal": 55081, "option_type": "C", "stock_price": 359.22, "utc_time": 1774622150000}, {"instrument": "MSFT", "mid_signal": 1266374, "gamma_signal": -262035, "vega_signal": -572839, "option_type": "P", "stock_price": 359.22, "utc_time": 1774622150000}, {"instrument": "MSFT", "mid_signal": 1014559, "gamma_signal": 24154, "vega_signal": 2394798, "option_type": "C", "stock_price": 359.3, "utc_time": 1774622155000}, {"instrument": "MSFT", "mid_signal": -185814, "gamma_signal": 162, "vega_signal": 15239, "option_type": "P", "stock_price": 359.22, "utc_time": 1774622155000}, {"instrument": "MSFT", "mid_signal": 241698, "gamma_signal": 48913, "vega_signal": 60932, "option_type": "C", "stock_price": 359.29, "utc_time": 1774622160000}, {"instrument": "MSFT", "mid_signal": 6698, "gamma_signal": -27097, "vega_signal": 15359, "option_type": "P", "stock_price": 359.29, "utc_time": 1774622160000}, {"instrument": "MSFT", "mid_signal": 182819, "gamma_signal": 9309, "vega_signal": 39509, "option_type": "C", "stock_price": 359.32, "utc_time": 1774622165000}, {"instrument": "MSFT", "mid_signal": 22282, "gamma_signal": 1789, "vega_signal": -18247, "option_type": "P", "stock_price": 359.32, "utc_time": 1774622165000}, {"instrument": "MSFT", "mid_signal": -142197, "gamma_signal": 17690, "vega_signal": -296634, "option_type": "C", "stock_price": 359.28, "utc_time": 1774622170000}, {"instrument": "MSFT", "mid_signal": -27727, "gamma_signal": 4493, "vega_signal": 9721, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622170000}, {"instrument": "MSFT", "mid_signal": 684788, "gamma_signal": 21369, "vega_signal": -519206, "option_type": "C", "stock_price": 359.35, "utc_time": 1774622175000}, {"instrument": "MSFT", "mid_signal": 59513, "gamma_signal": -25021, "vega_signal": -17072, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622175000}, {"instrument": "MSFT", "mid_signal": -50916, "gamma_signal": -8502, "vega_signal": -54624, "option_type": "C", "stock_price": 359.33, "utc_time": 1774622180000}, {"instrument": "MSFT", "mid_signal": 7004, "gamma_signal": -1216, "vega_signal": -27270, "option_type": "P", "stock_price": 359.35, "utc_time": 1774622180000}, {"instrument": "MSFT", "mid_signal": 953090, "gamma_signal": 224139, "vega_signal": 91034, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622185000}, {"instrument": "MSFT", "mid_signal": 1901322, "gamma_signal": -393204, "vega_signal": -784967, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622185000}, {"instrument": "MSFT", "mid_signal": -645894, "gamma_signal": -143888, "vega_signal": -97309, "option_type": "C", "stock_price": 359.44, "utc_time": 1774622190000}, {"instrument": "MSFT", "mid_signal": -181109, "gamma_signal": 52425, "vega_signal": 17184, "option_type": "P", "stock_price": 359.44, "utc_time": 1774622190000}, {"instrument": "MSFT", "mid_signal": 522926, "gamma_signal": 76681, "vega_signal": 339162, "option_type": "C", "stock_price": 359.46, "utc_time": 1774622195000}, {"instrument": "MSFT", "mid_signal": 87336, "gamma_signal": -11755, "vega_signal": -129654, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622195000}, {"instrument": "MSFT", "mid_signal": -3294178, "gamma_signal": -324186, "vega_signal": -1618683, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622200000}, {"instrument": "MSFT", "mid_signal": 351551, "gamma_signal": 17813, "vega_signal": -8171, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622200000}, {"instrument": "MSFT", "mid_signal": -1689010, "gamma_signal": -72707, "vega_signal": -2797450, "option_type": "C", "stock_price": 359.27, "utc_time": 1774622205000}, {"instrument": "MSFT", "mid_signal": -69917, "gamma_signal": 114, "vega_signal": 111033, "option_type": "P", "stock_price": 359.27, "utc_time": 1774622205000}, {"instrument": "MSFT", "mid_signal": 111213, "gamma_signal": 26639, "vega_signal": -82791, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622210000}, {"instrument": "MSFT", "mid_signal": 118777, "gamma_signal": -7880, "vega_signal": -168135, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622210000}, {"instrument": "MSFT", "mid_signal": -151346, "gamma_signal": 37538, "vega_signal": -416901, "option_type": "C", "stock_price": 359.34, "utc_time": 1774622215000}, {"instrument": "MSFT", "mid_signal": -75346, "gamma_signal": 16071, "vega_signal": 2552, "option_type": "P", "stock_price": 359.34, "utc_time": 1774622215000}, {"instrument": "MSFT", "mid_signal": 42101, "gamma_signal": -126397, "vega_signal": 107557, "option_type": "C", "stock_price": 359.33, "utc_time": 1774622220000}, {"instrument": "MSFT", "mid_signal": -227684, "gamma_signal": 23308, "vega_signal": 141473, "option_type": "P", "stock_price": 359.33, "utc_time": 1774622220000}, {"instrument": "MSFT", "mid_signal": -1409432, "gamma_signal": 84535, "vega_signal": -1407820, "option_type": "C", "stock_price": 359.37, "utc_time": 1774622225000}, {"instrument": "MSFT", "mid_signal": 26014643, "gamma_signal": -1535087, "vega_signal": -18322874, "option_type": "P", "stock_price": 359.37, "utc_time": 1774622225000}, {"instrument": "MSFT", "mid_signal": -130556, "gamma_signal": 27195, "vega_signal": -2845630, "option_type": "C", "stock_price": 359.49, "utc_time": 1774622230000}, {"instrument": "MSFT", "mid_signal": 943169, "gamma_signal": -479144, "vega_signal": 583849, "option_type": "P", "stock_price": 359.49, "utc_time": 1774622230000}, {"instrument": "MSFT", "mid_signal": 449037, "gamma_signal": 89071, "vega_signal": 95625, "option_type": "C", "stock_price": 359.49, "utc_time": 1774622235000}, {"instrument": "MSFT", "mid_signal": 24836, "gamma_signal": 5907, "vega_signal": -72685, "option_type": "P", "stock_price": 359.49, "utc_time": 1774622235000}, {"instrument": "MSFT", "mid_signal": -1010778, "gamma_signal": -136247, "vega_signal": -273099, "option_type": "C", "stock_price": 359.46, "utc_time": 1774622240000}, {"instrument": "MSFT", "mid_signal": -73042, "gamma_signal": 19686, "vega_signal": 40365, "option_type": "P", "stock_price": 359.46, "utc_time": 1774622240000}, {"instrument": "MSFT", "mid_signal": 96464, "gamma_signal": 4691, "vega_signal": 247938, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622245000}, {"instrument": "MSFT", "mid_signal": -522916, "gamma_signal": 3922, "vega_signal": 432402, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622245000}, {"instrument": "MSFT", "mid_signal": 144441, "gamma_signal": -65764, "vega_signal": 665694, "option_type": "C", "stock_price": 359.42, "utc_time": 1774622250000}, {"instrument": "MSFT", "mid_signal": 8788, "gamma_signal": 1811, "vega_signal": 49020, "option_type": "P", "stock_price": 359.42, "utc_time": 1774622250000}, {"instrument": "MSFT", "mid_signal": 360575, "gamma_signal": 95047, "vega_signal": -1139443, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622255000}, {"instrument": "MSFT", "mid_signal": -432177, "gamma_signal": 13762, "vega_signal": 369892, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622255000}, {"instrument": "MSFT", "mid_signal": 1827992, "gamma_signal": 289746, "vega_signal": 529881, "option_type": "C", "stock_price": 359.58, "utc_time": 1774622260000}, {"instrument": "MSFT", "mid_signal": 181525, "gamma_signal": -18077, "vega_signal": -53047, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622260000}, {"instrument": "MSFT", "mid_signal": 385942, "gamma_signal": 49122, "vega_signal": 368131, "option_type": "C", "stock_price": 359.53, "utc_time": 1774622265000}, {"instrument": "MSFT", "mid_signal": -231398, "gamma_signal": 9985, "vega_signal": 64592, "option_type": "P", "stock_price": 359.53, "utc_time": 1774622265000}, {"instrument": "MSFT", "mid_signal": 23598, "gamma_signal": -68413, "vega_signal": 844810, "option_type": "C", "stock_price": 359.58, "utc_time": 1774622270000}, {"instrument": "MSFT", "mid_signal": -158707, "gamma_signal": 18402, "vega_signal": 80309, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622270000}, {"instrument": "MSFT", "mid_signal": -19119, "gamma_signal": -54824, "vega_signal": 194813, "option_type": "C", "stock_price": 359.52, "utc_time": 1774622275000}, {"instrument": "MSFT", "mid_signal": 855022, "gamma_signal": -172894, "vega_signal": -5141, "option_type": "P", "stock_price": 359.52, "utc_time": 1774622275000}, {"instrument": "MSFT", "mid_signal": -1105841, "gamma_signal": -239266, "vega_signal": -21715, "option_type": "C", "stock_price": 359.56, "utc_time": 1774622280000}, {"instrument": "MSFT", "mid_signal": -240812, "gamma_signal": 65920, "vega_signal": 4190, "option_type": "P", "stock_price": 359.56, "utc_time": 1774622280000}, {"instrument": "MSFT", "mid_signal": 1359191, "gamma_signal": 200328, "vega_signal": 53400, "option_type": "C", "stock_price": 359.5, "utc_time": 1774622285000}, {"instrument": "MSFT", "mid_signal": 698608, "gamma_signal": -99788, "vega_signal": -252769, "option_type": "P", "stock_price": 359.5, "utc_time": 1774622285000}, {"instrument": "MSFT", "mid_signal": -814001, "gamma_signal": -156206, "vega_signal": -88930, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622290000}, {"instrument": "MSFT", "mid_signal": 146556, "gamma_signal": -4536, "vega_signal": -237940, "option_type": "P", "stock_price": 359.47, "utc_time": 1774622290000}, {"instrument": "MSFT", "mid_signal": -2587729, "gamma_signal": -360242, "vega_signal": -743967, "option_type": "C", "stock_price": 359.4, "utc_time": 1774622295000}, {"instrument": "MSFT", "mid_signal": -1107408, "gamma_signal": 64969, "vega_signal": 612039, "option_type": "P", "stock_price": 359.4, "utc_time": 1774622295000}, {"instrument": "MSFT", "mid_signal": -568717, "gamma_signal": -73141, "vega_signal": -319582, "option_type": "C", "stock_price": 359.34, "utc_time": 1774622300000}, {"instrument": "MSFT", "mid_signal": -113899, "gamma_signal": 25635, "vega_signal": -27995, "option_type": "P", "stock_price": 359.34, "utc_time": 1774622300000}, {"instrument": "MSFT", "mid_signal": -478744, "gamma_signal": -56058, "vega_signal": -401817, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622305000}, {"instrument": "MSFT", "mid_signal": 297730, "gamma_signal": -7206, "vega_signal": -156244, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622305000}, {"instrument": "MSFT", "mid_signal": 430874, "gamma_signal": 55251, "vega_signal": -126361, "option_type": "C", "stock_price": 359.42, "utc_time": 1774622310000}, {"instrument": "MSFT", "mid_signal": -1187768, "gamma_signal": 184292, "vega_signal": 43402, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622310000}, {"instrument": "MSFT", "mid_signal": 352259, "gamma_signal": 76499, "vega_signal": 93905, "option_type": "C", "stock_price": 359.4, "utc_time": 1774622315000}, {"instrument": "MSFT", "mid_signal": -175882, "gamma_signal": 36674, "vega_signal": -28974, "option_type": "P", "stock_price": 359.4, "utc_time": 1774622315000}, {"instrument": "MSFT", "mid_signal": -800509, "gamma_signal": -113730, "vega_signal": -181966, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622320000}, {"instrument": "MSFT", "mid_signal": -83583, "gamma_signal": -22737, "vega_signal": 216746, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622320000}, {"instrument": "MSFT", "mid_signal": 64947, "gamma_signal": -17698, "vega_signal": 413916, "option_type": "C", "stock_price": 359.36, "utc_time": 1774622325000}, {"instrument": "MSFT", "mid_signal": 95567, "gamma_signal": -21060, "vega_signal": -782182, "option_type": "P", "stock_price": 359.36, "utc_time": 1774622325000}, {"instrument": "MSFT", "mid_signal": -334845, "gamma_signal": -1914, "vega_signal": -821275, "option_type": "C", "stock_price": 359.25, "utc_time": 1774622330000}, {"instrument": "MSFT", "mid_signal": -143780, "gamma_signal": 51190, "vega_signal": 23446, "option_type": "P", "stock_price": 359.25, "utc_time": 1774622330000}, {"instrument": "MSFT", "mid_signal": 938242, "gamma_signal": 98968, "vega_signal": 421522, "option_type": "C", "stock_price": 359.38, "utc_time": 1774622335000}, {"instrument": "MSFT", "mid_signal": 27589, "gamma_signal": -4231, "vega_signal": -33360, "option_type": "P", "stock_price": 359.38, "utc_time": 1774622335000}, {"instrument": "MSFT", "mid_signal": 327619, "gamma_signal": 54106, "vega_signal": 114819, "option_type": "C", "stock_price": 359.54, "utc_time": 1774622340000}, {"instrument": "MSFT", "mid_signal": -354317, "gamma_signal": -6703, "vega_signal": 427557, "option_type": "P", "stock_price": 359.54, "utc_time": 1774622340000}, {"instrument": "MSFT", "mid_signal": 160500, "gamma_signal": 8809, "vega_signal": 156447, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622345000}, {"instrument": "MSFT", "mid_signal": 100724, "gamma_signal": -24906, "vega_signal": -43505, "option_type": "P", "stock_price": 359.51, "utc_time": 1774622345000}, {"instrument": "MSFT", "mid_signal": -696074, "gamma_signal": -61507, "vega_signal": -555098, "option_type": "C", "stock_price": 359.44, "utc_time": 1774622350000}, {"instrument": "MSFT", "mid_signal": -90684, "gamma_signal": -15241, "vega_signal": 75227, "option_type": "P", "stock_price": 359.44, "utc_time": 1774622350000}, {"instrument": "MSFT", "mid_signal": -939197, "gamma_signal": -190247, "vega_signal": -139768, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622355000}, {"instrument": "MSFT", "mid_signal": 29250, "gamma_signal": 12565, "vega_signal": -72024, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622355000}, {"instrument": "MSFT", "mid_signal": 121427, "gamma_signal": -12901, "vega_signal": 210398, "option_type": "C", "stock_price": 359.52, "utc_time": 1774622360000}, {"instrument": "MSFT", "mid_signal": -57024, "gamma_signal": 11993, "vega_signal": -256993, "option_type": "P", "stock_price": 359.52, "utc_time": 1774622360000}, {"instrument": "MSFT", "mid_signal": 1069333, "gamma_signal": 350843, "vega_signal": -687486, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622365000}, {"instrument": "MSFT", "mid_signal": -442307, "gamma_signal": 53129, "vega_signal": 83167, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622365000}, {"instrument": "MSFT", "mid_signal": 136971, "gamma_signal": 52546, "vega_signal": -400241, "option_type": "C", "stock_price": 359.65, "utc_time": 1774622370000}, {"instrument": "MSFT", "mid_signal": 246371, "gamma_signal": -54592, "vega_signal": -324949, "option_type": "P", "stock_price": 359.65, "utc_time": 1774622370000}, {"instrument": "MSFT", "mid_signal": 1594944, "gamma_signal": 220380, "vega_signal": -292970, "option_type": "C", "stock_price": 359.67, "utc_time": 1774622375000}, {"instrument": "MSFT", "mid_signal": 207856, "gamma_signal": -42497, "vega_signal": -12917, "option_type": "P", "stock_price": 359.63, "utc_time": 1774622375000}, {"instrument": "MSFT", "mid_signal": 1390918, "gamma_signal": 316957, "vega_signal": 349557, "option_type": "C", "stock_price": 359.6, "utc_time": 1774622380000}, {"instrument": "MSFT", "mid_signal": -11042, "gamma_signal": 7968, "vega_signal": -138339, "option_type": "P", "stock_price": 359.67, "utc_time": 1774622380000}, {"instrument": "MSFT", "mid_signal": 657420, "gamma_signal": 60769, "vega_signal": 691117, "option_type": "C", "stock_price": 359.59, "utc_time": 1774622385000}, {"instrument": "MSFT", "mid_signal": -281323, "gamma_signal": 61217, "vega_signal": 84677, "option_type": "P", "stock_price": 359.59, "utc_time": 1774622385000}, {"instrument": "MSFT", "mid_signal": 263420, "gamma_signal": 62225, "vega_signal": 60723, "option_type": "C", "stock_price": 359.54, "utc_time": 1774622390000}, {"instrument": "MSFT", "mid_signal": -101773, "gamma_signal": 22245, "vega_signal": -5456, "option_type": "P", "stock_price": 359.54, "utc_time": 1774622390000}, {"instrument": "MSFT", "mid_signal": -1361010, "gamma_signal": -228700, "vega_signal": -137243, "option_type": "C", "stock_price": 359.44, "utc_time": 1774622395000}, {"instrument": "MSFT", "mid_signal": -39968, "gamma_signal": 3483, "vega_signal": 9256, "option_type": "P", "stock_price": 359.47, "utc_time": 1774622395000}, {"instrument": "MSFT", "mid_signal": -798844, "gamma_signal": -137847, "vega_signal": -196043, "option_type": "C", "stock_price": 359.35, "utc_time": 1774622400000}, {"instrument": "MSFT", "mid_signal": -1476702, "gamma_signal": 40092, "vega_signal": 600454, "option_type": "P", "stock_price": 359.43, "utc_time": 1774622400000}, {"instrument": "MSFT", "mid_signal": -39314, "gamma_signal": -294, "vega_signal": -76660, "option_type": "C", "stock_price": 359.41, "utc_time": 1774622405000}, {"instrument": "MSFT", "mid_signal": 35830, "gamma_signal": 12764, "vega_signal": -194462, "option_type": "P", "stock_price": 359.41, "utc_time": 1774622405000}, {"instrument": "MSFT", "mid_signal": 1151240, "gamma_signal": -87969, "vega_signal": 429051, "option_type": "C", "stock_price": 359.51, "utc_time": 1774622410000}, {"instrument": "MSFT", "mid_signal": -100370, "gamma_signal": -4101, "vega_signal": 11976, "option_type": "P", "stock_price": 359.52, "utc_time": 1774622410000}, {"instrument": "MSFT", "mid_signal": 2289616, "gamma_signal": 233179, "vega_signal": 1078629, "option_type": "C", "stock_price": 359.53, "utc_time": 1774622415000}, {"instrument": "MSFT", "mid_signal": -30109, "gamma_signal": 5130, "vega_signal": 5487, "option_type": "P", "stock_price": 359.53, "utc_time": 1774622415000}, {"instrument": "MSFT", "mid_signal": 2957790, "gamma_signal": 402070, "vega_signal": 1724480, "option_type": "C", "stock_price": 359.65, "utc_time": 1774622420000}, {"instrument": "MSFT", "mid_signal": 329214, "gamma_signal": -98258, "vega_signal": -24493, "option_type": "P", "stock_price": 359.65, "utc_time": 1774622420000}, {"instrument": "MSFT", "mid_signal": 598441, "gamma_signal": 63256, "vega_signal": 246393, "option_type": "C", "stock_price": 359.6, "utc_time": 1774622425000}, {"instrument": "MSFT", "mid_signal": -59544, "gamma_signal": -9457, "vega_signal": 90610, "option_type": "P", "stock_price": 359.6, "utc_time": 1774622425000}, {"instrument": "MSFT", "mid_signal": 502016, "gamma_signal": 29177, "vega_signal": 188494, "option_type": "C", "stock_price": 359.71, "utc_time": 1774622430000}, {"instrument": "MSFT", "mid_signal": -42443, "gamma_signal": 14592, "vega_signal": -19900, "option_type": "P", "stock_price": 359.71, "utc_time": 1774622430000}, {"instrument": "MSFT", "mid_signal": 365612, "gamma_signal": -1208, "vega_signal": 183870, "option_type": "C", "stock_price": 359.71, "utc_time": 1774622435000}, {"instrument": "MSFT", "mid_signal": -8169, "gamma_signal": -1087, "vega_signal": 3720, "option_type": "P", "stock_price": 359.71, "utc_time": 1774622435000}, {"instrument": "MSFT", "mid_signal": -114630, "gamma_signal": -18548, "vega_signal": 70659, "option_type": "C", "stock_price": 359.7, "utc_time": 1774622440000}, {"instrument": "MSFT", "mid_signal": -644435, "gamma_signal": 46148, "vega_signal": 92140, "option_type": "P", "stock_price": 359.69, "utc_time": 1774622440000}, {"instrument": "MSFT", "mid_signal": 634459, "gamma_signal": 571782, "vega_signal": -1578964, "option_type": "C", "stock_price": 359.69, "utc_time": 1774622445000}, {"instrument": "MSFT", "mid_signal": -543491, "gamma_signal": 49562, "vega_signal": 262745, "option_type": "P", "stock_price": 359.69, "utc_time": 1774622445000}, {"instrument": "MSFT", "mid_signal": -1348318, "gamma_signal": -247410, "vega_signal": -116225, "option_type": "C", "stock_price": 359.56, "utc_time": 1774622450000}, {"instrument": "MSFT", "mid_signal": 45892, "gamma_signal": 3543, "vega_signal": -51235, "option_type": "P", "stock_price": 359.56, "utc_time": 1774622450000}, {"instrument": "MSFT", "mid_signal": -108894, "gamma_signal": -13361, "vega_signal": 94979, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622455000}, {"instrument": "MSFT", "mid_signal": 2083772, "gamma_signal": -390110, "vega_signal": -175333, "option_type": "P", "stock_price": 359.63, "utc_time": 1774622455000}, {"instrument": "MSFT", "mid_signal": -528838, "gamma_signal": -53126, "vega_signal": -209579, "option_type": "C", "stock_price": 359.62, "utc_time": 1774622460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.64, "utc_time": 1774622460000}, {"instrument": "MSFT", "mid_signal": 2649167, "gamma_signal": 560898, "vega_signal": 306321, "option_type": "C", "stock_price": 359.49, "utc_time": 1774622465000}, {"instrument": "MSFT", "mid_signal": -1039, "gamma_signal": 459, "vega_signal": 167, "option_type": "P", "stock_price": 359.525, "utc_time": 1774622465000}, {"instrument": "MSFT", "mid_signal": 7452, "gamma_signal": 3622, "vega_signal": -173688, "option_type": "C", "stock_price": 359.58, "utc_time": 1774622470000}, {"instrument": "MSFT", "mid_signal": -107207, "gamma_signal": 354, "vega_signal": 28608, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622470000}, {"instrument": "MSFT", "mid_signal": -662032, "gamma_signal": -55791, "vega_signal": -175535, "option_type": "C", "stock_price": 359.6, "utc_time": 1774622475000}, {"instrument": "MSFT", "mid_signal": 78531, "gamma_signal": -13676, "vega_signal": -16335, "option_type": "P", "stock_price": 359.6, "utc_time": 1774622475000}, {"instrument": "MSFT", "mid_signal": 142041, "gamma_signal": 23840, "vega_signal": 26347, "option_type": "C", "stock_price": 359.63, "utc_time": 1774622480000}, {"instrument": "MSFT", "mid_signal": 67610, "gamma_signal": 1224, "vega_signal": -176331, "option_type": "P", "stock_price": 359.57, "utc_time": 1774622480000}, {"instrument": "MSFT", "mid_signal": 583903, "gamma_signal": 56068, "vega_signal": 416849, "option_type": "C", "stock_price": 359.65, "utc_time": 1774622485000}, {"instrument": "MSFT", "mid_signal": -958209, "gamma_signal": 34913, "vega_signal": 125222, "option_type": "P", "stock_price": 359.65, "utc_time": 1774622485000}, {"instrument": "MSFT", "mid_signal": -231400, "gamma_signal": -6962, "vega_signal": -418360, "option_type": "C", "stock_price": 359.5, "utc_time": 1774622490000}, {"instrument": "MSFT", "mid_signal": -18842, "gamma_signal": 2554, "vega_signal": 9339, "option_type": "P", "stock_price": 359.51, "utc_time": 1774622490000}, {"instrument": "MSFT", "mid_signal": -51642, "gamma_signal": 13404, "vega_signal": -12318, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622495000}, {"instrument": "MSFT", "mid_signal": 33921, "gamma_signal": -9558, "vega_signal": -7443, "option_type": "P", "stock_price": 359.55, "utc_time": 1774622495000}, {"instrument": "MSFT", "mid_signal": 151705, "gamma_signal": -3460, "vega_signal": 278792, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622500000}, {"instrument": "MSFT", "mid_signal": -32251, "gamma_signal": 1116, "vega_signal": 21436, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622500000}, {"instrument": "MSFT", "mid_signal": -235337, "gamma_signal": -60176, "vega_signal": 19716, "option_type": "C", "stock_price": 359.37, "utc_time": 1774622505000}, {"instrument": "MSFT", "mid_signal": -114083, "gamma_signal": -2759, "vega_signal": 104335, "option_type": "P", "stock_price": 359.38, "utc_time": 1774622505000}, {"instrument": "MSFT", "mid_signal": -249155, "gamma_signal": -149623, "vega_signal": 34523, "option_type": "C", "stock_price": 359.39, "utc_time": 1774622510000}, {"instrument": "MSFT", "mid_signal": 2483206, "gamma_signal": -484833, "vega_signal": -144364, "option_type": "P", "stock_price": 359.39, "utc_time": 1774622510000}, {"instrument": "MSFT", "mid_signal": 281128, "gamma_signal": 34078, "vega_signal": 338398, "option_type": "C", "stock_price": 359.42, "utc_time": 1774622515000}, {"instrument": "MSFT", "mid_signal": 806, "gamma_signal": -6059, "vega_signal": 2259, "option_type": "P", "stock_price": 359.42, "utc_time": 1774622515000}, {"instrument": "MSFT", "mid_signal": -434029, "gamma_signal": -58190, "vega_signal": -93640, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622520000}, {"instrument": "MSFT", "mid_signal": -1958631, "gamma_signal": 382294, "vega_signal": 91611, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622520000}, {"instrument": "MSFT", "mid_signal": -97672, "gamma_signal": -10151, "vega_signal": 10363, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622525000}, {"instrument": "MSFT", "mid_signal": 1006967, "gamma_signal": -334654, "vega_signal": -126430, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622525000}, {"instrument": "MSFT", "mid_signal": -185939, "gamma_signal": 24910, "vega_signal": -611462, "option_type": "C", "stock_price": 359.56, "utc_time": 1774622530000}, {"instrument": "MSFT", "mid_signal": -29417, "gamma_signal": 36399, "vega_signal": 18468, "option_type": "P", "stock_price": 359.56, "utc_time": 1774622530000}, {"instrument": "MSFT", "mid_signal": 124274, "gamma_signal": 30130, "vega_signal": -11187, "option_type": "C", "stock_price": 359.54, "utc_time": 1774622535000}, {"instrument": "MSFT", "mid_signal": -27955, "gamma_signal": 21827, "vega_signal": 7232, "option_type": "P", "stock_price": 359.57, "utc_time": 1774622535000}, {"instrument": "MSFT", "mid_signal": 827599, "gamma_signal": 26985, "vega_signal": 1090148, "option_type": "C", "stock_price": 359.56, "utc_time": 1774622540000}, {"instrument": "MSFT", "mid_signal": 128025, "gamma_signal": -20436, "vega_signal": 39357, "option_type": "P", "stock_price": 359.56, "utc_time": 1774622540000}, {"instrument": "MSFT", "mid_signal": -416776, "gamma_signal": -6989, "vega_signal": -359835, "option_type": "C", "stock_price": 359.58, "utc_time": 1774622545000}, {"instrument": "MSFT", "mid_signal": 231777, "gamma_signal": -44052, "vega_signal": -14467, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622545000}, {"instrument": "MSFT", "mid_signal": -255149, "gamma_signal": 27030, "vega_signal": -852101, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622550000}, {"instrument": "MSFT", "mid_signal": -101226, "gamma_signal": 20144, "vega_signal": 6639, "option_type": "P", "stock_price": 359.54, "utc_time": 1774622550000}, {"instrument": "MSFT", "mid_signal": 43445, "gamma_signal": 1718, "vega_signal": 54819, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622555000}, {"instrument": "MSFT", "mid_signal": 190208, "gamma_signal": -247, "vega_signal": -96949, "option_type": "P", "stock_price": 359.55, "utc_time": 1774622555000}, {"instrument": "MSFT", "mid_signal": -1568761, "gamma_signal": -65071, "vega_signal": -2045653, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622560000}, {"instrument": "MSFT", "mid_signal": 64649, "gamma_signal": 3272, "vega_signal": -74354, "option_type": "P", "stock_price": 359.55, "utc_time": 1774622560000}, {"instrument": "MSFT", "mid_signal": 231511, "gamma_signal": -131835, "vega_signal": -24122, "option_type": "C", "stock_price": 359.56, "utc_time": 1774622565000}, {"instrument": "MSFT", "mid_signal": -150261, "gamma_signal": 27453, "vega_signal": -169, "option_type": "P", "stock_price": 359.56, "utc_time": 1774622565000}, {"instrument": "MSFT", "mid_signal": -2067590, "gamma_signal": -286132, "vega_signal": 62006, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622570000}, {"instrument": "MSFT", "mid_signal": -54072, "gamma_signal": -1020, "vega_signal": 35338, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622570000}, {"instrument": "MSFT", "mid_signal": 173711, "gamma_signal": -2045, "vega_signal": 114986, "option_type": "C", "stock_price": 359.59, "utc_time": 1774622575000}, {"instrument": "MSFT", "mid_signal": 148930, "gamma_signal": -7313, "vega_signal": -35067, "option_type": "P", "stock_price": 359.59, "utc_time": 1774622575000}, {"instrument": "MSFT", "mid_signal": 323913, "gamma_signal": 59082, "vega_signal": 231380, "option_type": "C", "stock_price": 359.54, "utc_time": 1774622580000}, {"instrument": "MSFT", "mid_signal": 7712, "gamma_signal": 1513, "vega_signal": -19511, "option_type": "P", "stock_price": 359.54, "utc_time": 1774622580000}, {"instrument": "MSFT", "mid_signal": -1253938, "gamma_signal": -190841, "vega_signal": -390095, "option_type": "C", "stock_price": 359.43, "utc_time": 1774622585000}, {"instrument": "MSFT", "mid_signal": 77473, "gamma_signal": -4742, "vega_signal": 30641, "option_type": "P", "stock_price": 359.43, "utc_time": 1774622585000}, {"instrument": "MSFT", "mid_signal": 240903, "gamma_signal": 1618, "vega_signal": 208508, "option_type": "C", "stock_price": 359.38, "utc_time": 1774622590000}, {"instrument": "MSFT", "mid_signal": -55452, "gamma_signal": -2711, "vega_signal": 13957, "option_type": "P", "stock_price": 359.38, "utc_time": 1774622590000}, {"instrument": "MSFT", "mid_signal": -3739219, "gamma_signal": -137344, "vega_signal": -19964418, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622595000}, {"instrument": "MSFT", "mid_signal": -436777, "gamma_signal": 43085, "vega_signal": 161897, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622595000}, {"instrument": "MSFT", "mid_signal": -861274, "gamma_signal": -253684, "vega_signal": -49287, "option_type": "C", "stock_price": 359.46, "utc_time": 1774622600000}, {"instrument": "MSFT", "mid_signal": 29750, "gamma_signal": -6271, "vega_signal": -5743, "option_type": "P", "stock_price": 359.46, "utc_time": 1774622600000}, {"instrument": "MSFT", "mid_signal": -322339, "gamma_signal": -44569, "vega_signal": -285525, "option_type": "C", "stock_price": 359.51, "utc_time": 1774622605000}, {"instrument": "MSFT", "mid_signal": 607965, "gamma_signal": -122042, "vega_signal": -138677, "option_type": "P", "stock_price": 359.51, "utc_time": 1774622605000}, {"instrument": "MSFT", "mid_signal": -1426278, "gamma_signal": -159565, "vega_signal": -504650, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622610000}, {"instrument": "MSFT", "mid_signal": 181312, "gamma_signal": -18442, "vega_signal": -43329, "option_type": "P", "stock_price": 359.55, "utc_time": 1774622610000}, {"instrument": "MSFT", "mid_signal": -110983, "gamma_signal": 5777, "vega_signal": -280423, "option_type": "C", "stock_price": 359.5, "utc_time": 1774622615000}, {"instrument": "MSFT", "mid_signal": 49156, "gamma_signal": -8753, "vega_signal": -11032, "option_type": "P", "stock_price": 359.5, "utc_time": 1774622615000}, {"instrument": "MSFT", "mid_signal": -1956167, "gamma_signal": -205905, "vega_signal": -984395, "option_type": "C", "stock_price": 359.42, "utc_time": 1774622620000}, {"instrument": "MSFT", "mid_signal": -20562, "gamma_signal": 4697, "vega_signal": 17891, "option_type": "P", "stock_price": 359.47, "utc_time": 1774622620000}, {"instrument": "MSFT", "mid_signal": 37859, "gamma_signal": -7659, "vega_signal": 172530, "option_type": "C", "stock_price": 359.52, "utc_time": 1774622625000}, {"instrument": "MSFT", "mid_signal": 53450, "gamma_signal": -16667, "vega_signal": -5638, "option_type": "P", "stock_price": 359.52, "utc_time": 1774622625000}, {"instrument": "MSFT", "mid_signal": 142074, "gamma_signal": 6459, "vega_signal": -137132, "option_type": "C", "stock_price": 359.5, "utc_time": 1774622630000}, {"instrument": "MSFT", "mid_signal": 33306, "gamma_signal": -31, "vega_signal": -92987, "option_type": "P", "stock_price": 359.53, "utc_time": 1774622630000}, {"instrument": "MSFT", "mid_signal": -491151, "gamma_signal": -17149, "vega_signal": -344181, "option_type": "C", "stock_price": 359.51, "utc_time": 1774622635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.5, "utc_time": 1774622635000}, {"instrument": "MSFT", "mid_signal": -18502, "gamma_signal": 50617, "vega_signal": -583270, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622640000}, {"instrument": "MSFT", "mid_signal": -338818, "gamma_signal": 17215, "vega_signal": -5292, "option_type": "P", "stock_price": 359.55, "utc_time": 1774622640000}, {"instrument": "MSFT", "mid_signal": 15366, "gamma_signal": 2553, "vega_signal": -27594, "option_type": "C", "stock_price": 359.54, "utc_time": 1774622645000}, {"instrument": "MSFT", "mid_signal": -9078, "gamma_signal": 10531, "vega_signal": 10807, "option_type": "P", "stock_price": 359.53, "utc_time": 1774622645000}, {"instrument": "MSFT", "mid_signal": 150884, "gamma_signal": 17130, "vega_signal": 113776, "option_type": "C", "stock_price": 359.6, "utc_time": 1774622650000}, {"instrument": "MSFT", "mid_signal": 75058, "gamma_signal": -14980, "vega_signal": -43948, "option_type": "P", "stock_price": 359.6, "utc_time": 1774622650000}, {"instrument": "MSFT", "mid_signal": 4331351, "gamma_signal": 369506, "vega_signal": 1928315, "option_type": "C", "stock_price": 359.7, "utc_time": 1774622655000}, {"instrument": "MSFT", "mid_signal": 180702, "gamma_signal": -66259, "vega_signal": 78378, "option_type": "P", "stock_price": 359.7, "utc_time": 1774622655000}, {"instrument": "MSFT", "mid_signal": 976600, "gamma_signal": 143600, "vega_signal": 404219, "option_type": "C", "stock_price": 359.78, "utc_time": 1774622660000}, {"instrument": "MSFT", "mid_signal": 836577, "gamma_signal": -121656, "vega_signal": -344600, "option_type": "P", "stock_price": 359.78, "utc_time": 1774622660000}, {"instrument": "MSFT", "mid_signal": -105302, "gamma_signal": 45710, "vega_signal": -210177, "option_type": "C", "stock_price": 359.85, "utc_time": 1774622665000}, {"instrument": "MSFT", "mid_signal": 243990, "gamma_signal": -37105, "vega_signal": -52537, "option_type": "P", "stock_price": 359.85, "utc_time": 1774622665000}, {"instrument": "MSFT", "mid_signal": -82034, "gamma_signal": -7150, "vega_signal": -21434, "option_type": "C", "stock_price": 359.76, "utc_time": 1774622670000}, {"instrument": "MSFT", "mid_signal": 10002, "gamma_signal": -32840, "vega_signal": 136100, "option_type": "P", "stock_price": 359.76, "utc_time": 1774622670000}, {"instrument": "MSFT", "mid_signal": 75850, "gamma_signal": 42067, "vega_signal": -192729, "option_type": "C", "stock_price": 359.79, "utc_time": 1774622675000}, {"instrument": "MSFT", "mid_signal": 159622, "gamma_signal": -16111, "vega_signal": 19330, "option_type": "P", "stock_price": 359.79, "utc_time": 1774622675000}, {"instrument": "MSFT", "mid_signal": 1646474, "gamma_signal": 163254, "vega_signal": 724113, "option_type": "C", "stock_price": 359.79, "utc_time": 1774622680000}, {"instrument": "MSFT", "mid_signal": 314357, "gamma_signal": -89534, "vega_signal": -47777, "option_type": "P", "stock_price": 359.79, "utc_time": 1774622680000}, {"instrument": "MSFT", "mid_signal": 58735, "gamma_signal": 108, "vega_signal": 26797, "option_type": "C", "stock_price": 359.82, "utc_time": 1774622685000}, {"instrument": "MSFT", "mid_signal": 139118, "gamma_signal": -24319, "vega_signal": -56539, "option_type": "P", "stock_price": 359.82, "utc_time": 1774622685000}, {"instrument": "MSFT", "mid_signal": -5578, "gamma_signal": -13854, "vega_signal": 88796, "option_type": "C", "stock_price": 359.84, "utc_time": 1774622690000}, {"instrument": "MSFT", "mid_signal": 447106, "gamma_signal": -40033, "vega_signal": -106416, "option_type": "P", "stock_price": 359.84, "utc_time": 1774622690000}, {"instrument": "MSFT", "mid_signal": 2215812, "gamma_signal": 173062, "vega_signal": 948709, "option_type": "C", "stock_price": 359.95, "utc_time": 1774622695000}, {"instrument": "MSFT", "mid_signal": 1935541, "gamma_signal": -442783, "vega_signal": -123447, "option_type": "P", "stock_price": 359.95, "utc_time": 1774622695000}, {"instrument": "MSFT", "mid_signal": 1527630, "gamma_signal": 21023, "vega_signal": 5592056, "option_type": "C", "stock_price": 360, "utc_time": 1774622700000}, {"instrument": "MSFT", "mid_signal": -17163, "gamma_signal": 15232, "vega_signal": -75838, "option_type": "P", "stock_price": 360, "utc_time": 1774622700000}, {"instrument": "MSFT", "mid_signal": 105829, "gamma_signal": -15414, "vega_signal": 442949, "option_type": "C", "stock_price": 360.035, "utc_time": 1774622705000}, {"instrument": "MSFT", "mid_signal": 207421, "gamma_signal": -111694, "vega_signal": -44770, "option_type": "P", "stock_price": 360.02, "utc_time": 1774622705000}, {"instrument": "MSFT", "mid_signal": 384636, "gamma_signal": 222268, "vega_signal": 4363, "option_type": "C", "stock_price": 360.03, "utc_time": 1774622710000}, {"instrument": "MSFT", "mid_signal": 323981, "gamma_signal": -53735, "vega_signal": -99585, "option_type": "P", "stock_price": 360.03, "utc_time": 1774622710000}, {"instrument": "MSFT", "mid_signal": 3417055, "gamma_signal": 573591, "vega_signal": 1385965, "option_type": "C", "stock_price": 360.01, "utc_time": 1774622715000}, {"instrument": "MSFT", "mid_signal": -65198, "gamma_signal": -22263, "vega_signal": 13313, "option_type": "P", "stock_price": 360.01, "utc_time": 1774622715000}, {"instrument": "MSFT", "mid_signal": -2530056, "gamma_signal": -105684, "vega_signal": -762658, "option_type": "C", "stock_price": 360.06, "utc_time": 1774622720000}, {"instrument": "MSFT", "mid_signal": 116490, "gamma_signal": -34695, "vega_signal": 3584, "option_type": "P", "stock_price": 360.06, "utc_time": 1774622720000}, {"instrument": "MSFT", "mid_signal": 919573, "gamma_signal": 157428, "vega_signal": 694559, "option_type": "C", "stock_price": 360.05, "utc_time": 1774622725000}, {"instrument": "MSFT", "mid_signal": -257460, "gamma_signal": 51424, "vega_signal": 40500, "option_type": "P", "stock_price": 360.01, "utc_time": 1774622725000}, {"instrument": "MSFT", "mid_signal": 1283723, "gamma_signal": -104450, "vega_signal": 2648711, "option_type": "C", "stock_price": 359.96, "utc_time": 1774622730000}, {"instrument": "MSFT", "mid_signal": 14188, "gamma_signal": -9093, "vega_signal": 6515, "option_type": "P", "stock_price": 359.94, "utc_time": 1774622730000}, {"instrument": "MSFT", "mid_signal": 283286, "gamma_signal": -340, "vega_signal": 124073, "option_type": "C", "stock_price": 359.96, "utc_time": 1774622735000}, {"instrument": "MSFT", "mid_signal": -70738, "gamma_signal": 18435, "vega_signal": 1819, "option_type": "P", "stock_price": 359.96, "utc_time": 1774622735000}, {"instrument": "MSFT", "mid_signal": -648204, "gamma_signal": -38003, "vega_signal": -503982, "option_type": "C", "stock_price": 359.88, "utc_time": 1774622740000}, {"instrument": "MSFT", "mid_signal": -41561, "gamma_signal": 19037, "vega_signal": -35123, "option_type": "P", "stock_price": 359.88, "utc_time": 1774622740000}, {"instrument": "MSFT", "mid_signal": 1058907, "gamma_signal": 26272, "vega_signal": 1645417, "option_type": "C", "stock_price": 359.85, "utc_time": 1774622745000}, {"instrument": "MSFT", "mid_signal": -48326, "gamma_signal": -145088, "vega_signal": 193253, "option_type": "P", "stock_price": 359.85, "utc_time": 1774622745000}, {"instrument": "MSFT", "mid_signal": 91155, "gamma_signal": 18191, "vega_signal": 152884, "option_type": "C", "stock_price": 359.78, "utc_time": 1774622750000}, {"instrument": "MSFT", "mid_signal": 6208, "gamma_signal": -11539, "vega_signal": 41535, "option_type": "P", "stock_price": 359.78, "utc_time": 1774622750000}, {"instrument": "MSFT", "mid_signal": -1266002, "gamma_signal": 87234, "vega_signal": -719678, "option_type": "C", "stock_price": 359.8, "utc_time": 1774622755000}, {"instrument": "MSFT", "mid_signal": -399499, "gamma_signal": 72309, "vega_signal": 116400, "option_type": "P", "stock_price": 359.8, "utc_time": 1774622755000}, {"instrument": "MSFT", "mid_signal": -1635823, "gamma_signal": -131562, "vega_signal": -1319950, "option_type": "C", "stock_price": 359.67, "utc_time": 1774622760000}, {"instrument": "MSFT", "mid_signal": -689484, "gamma_signal": 63738, "vega_signal": 307793, "option_type": "P", "stock_price": 359.67, "utc_time": 1774622760000}, {"instrument": "MSFT", "mid_signal": -1400590, "gamma_signal": -278757, "vega_signal": -91547, "option_type": "C", "stock_price": 359.79, "utc_time": 1774622765000}, {"instrument": "MSFT", "mid_signal": 354824, "gamma_signal": -82116, "vega_signal": -14232, "option_type": "P", "stock_price": 359.79, "utc_time": 1774622765000}, {"instrument": "MSFT", "mid_signal": -310565, "gamma_signal": -46271, "vega_signal": -154892, "option_type": "C", "stock_price": 359.77, "utc_time": 1774622770000}, {"instrument": "MSFT", "mid_signal": 844824, "gamma_signal": -66395, "vega_signal": -287578, "option_type": "P", "stock_price": 359.77, "utc_time": 1774622770000}, {"instrument": "MSFT", "mid_signal": -735735, "gamma_signal": -3523, "vega_signal": -620441, "option_type": "C", "stock_price": 359.72, "utc_time": 1774622775000}, {"instrument": "MSFT", "mid_signal": 67949, "gamma_signal": -8623, "vega_signal": -22747, "option_type": "P", "stock_price": 359.72, "utc_time": 1774622775000}, {"instrument": "MSFT", "mid_signal": -281104, "gamma_signal": 447, "vega_signal": -227956, "option_type": "C", "stock_price": 359.74, "utc_time": 1774622780000}, {"instrument": "MSFT", "mid_signal": -189357, "gamma_signal": 41322, "vega_signal": 10483, "option_type": "P", "stock_price": 359.74, "utc_time": 1774622780000}, {"instrument": "MSFT", "mid_signal": 691908, "gamma_signal": -28001, "vega_signal": 442805, "option_type": "C", "stock_price": 359.54, "utc_time": 1774622785000}, {"instrument": "MSFT", "mid_signal": 60854, "gamma_signal": 6446, "vega_signal": 6817, "option_type": "P", "stock_price": 359.54, "utc_time": 1774622785000}, {"instrument": "MSFT", "mid_signal": 282614, "gamma_signal": 54127, "vega_signal": 244352, "option_type": "C", "stock_price": 359.65, "utc_time": 1774622790000}, {"instrument": "MSFT", "mid_signal": 201937, "gamma_signal": -88059, "vega_signal": 97212, "option_type": "P", "stock_price": 359.65, "utc_time": 1774622790000}, {"instrument": "MSFT", "mid_signal": 229361, "gamma_signal": 5771, "vega_signal": 200745, "option_type": "C", "stock_price": 359.76, "utc_time": 1774622795000}, {"instrument": "MSFT", "mid_signal": 40090, "gamma_signal": -714, "vega_signal": -2845, "option_type": "P", "stock_price": 359.76, "utc_time": 1774622795000}, {"instrument": "MSFT", "mid_signal": 146553, "gamma_signal": 62759, "vega_signal": -43238, "option_type": "C", "stock_price": 359.85, "utc_time": 1774622800000}, {"instrument": "MSFT", "mid_signal": 36151, "gamma_signal": -64554, "vega_signal": 41685, "option_type": "P", "stock_price": 359.85, "utc_time": 1774622800000}, {"instrument": "MSFT", "mid_signal": 274146, "gamma_signal": 84070, "vega_signal": 4770, "option_type": "C", "stock_price": 359.85, "utc_time": 1774622805000}, {"instrument": "MSFT", "mid_signal": 766954, "gamma_signal": -61540, "vega_signal": -428814, "option_type": "P", "stock_price": 359.89, "utc_time": 1774622805000}, {"instrument": "MSFT", "mid_signal": 73532, "gamma_signal": 22255, "vega_signal": -9350, "option_type": "C", "stock_price": 359.85, "utc_time": 1774622810000}, {"instrument": "MSFT", "mid_signal": -123098, "gamma_signal": 60892, "vega_signal": -36004, "option_type": "P", "stock_price": 359.89, "utc_time": 1774622810000}, {"instrument": "MSFT", "mid_signal": 140035, "gamma_signal": 24501, "vega_signal": 90289, "option_type": "C", "stock_price": 359.86, "utc_time": 1774622815000}, {"instrument": "MSFT", "mid_signal": 71789, "gamma_signal": -29958, "vega_signal": -6063, "option_type": "P", "stock_price": 359.88, "utc_time": 1774622815000}, {"instrument": "MSFT", "mid_signal": -93438, "gamma_signal": -44584, "vega_signal": 191577, "option_type": "C", "stock_price": 359.93, "utc_time": 1774622820000}, {"instrument": "MSFT", "mid_signal": -463545, "gamma_signal": 194186, "vega_signal": 1933, "option_type": "P", "stock_price": 359.93, "utc_time": 1774622820000}, {"instrument": "MSFT", "mid_signal": 168929, "gamma_signal": 21239, "vega_signal": 4445, "option_type": "C", "stock_price": 359.97, "utc_time": 1774622825000}, {"instrument": "MSFT", "mid_signal": 331987, "gamma_signal": -126048, "vega_signal": -28063, "option_type": "P", "stock_price": 359.91, "utc_time": 1774622825000}, {"instrument": "MSFT", "mid_signal": -131468, "gamma_signal": -10853, "vega_signal": 5607, "option_type": "C", "stock_price": 359.96, "utc_time": 1774622830000}, {"instrument": "MSFT", "mid_signal": -42152, "gamma_signal": 3713, "vega_signal": 730, "option_type": "P", "stock_price": 359.96, "utc_time": 1774622830000}, {"instrument": "MSFT", "mid_signal": -29208, "gamma_signal": -7873, "vega_signal": 11760, "option_type": "C", "stock_price": 359.91, "utc_time": 1774622835000}, {"instrument": "MSFT", "mid_signal": 181922, "gamma_signal": -58803, "vega_signal": -19179, "option_type": "P", "stock_price": 359.91, "utc_time": 1774622835000}, {"instrument": "MSFT", "mid_signal": -15661, "gamma_signal": 28027, "vega_signal": -289475, "option_type": "C", "stock_price": 359.93, "utc_time": 1774622840000}, {"instrument": "MSFT", "mid_signal": -133714, "gamma_signal": 92448, "vega_signal": 14253, "option_type": "P", "stock_price": 359.93, "utc_time": 1774622840000}, {"instrument": "MSFT", "mid_signal": -191438, "gamma_signal": -36527, "vega_signal": 62140, "option_type": "C", "stock_price": 359.88, "utc_time": 1774622845000}, {"instrument": "MSFT", "mid_signal": 892361, "gamma_signal": -94030, "vega_signal": -410892, "option_type": "P", "stock_price": 359.88, "utc_time": 1774622845000}, {"instrument": "MSFT", "mid_signal": 136146, "gamma_signal": -8385, "vega_signal": -120287, "option_type": "C", "stock_price": 359.78, "utc_time": 1774622850000}, {"instrument": "MSFT", "mid_signal": -288549, "gamma_signal": -9550, "vega_signal": 707434, "option_type": "P", "stock_price": 359.78, "utc_time": 1774622850000}, {"instrument": "MSFT", "mid_signal": -114608, "gamma_signal": -7829, "vega_signal": -34431, "option_type": "C", "stock_price": 359.91, "utc_time": 1774622855000}, {"instrument": "MSFT", "mid_signal": -535400, "gamma_signal": 140739, "vega_signal": 97838, "option_type": "P", "stock_price": 359.91, "utc_time": 1774622855000}, {"instrument": "MSFT", "mid_signal": 123968, "gamma_signal": 12133, "vega_signal": -145361, "option_type": "C", "stock_price": 359.92, "utc_time": 1774622860000}, {"instrument": "MSFT", "mid_signal": 3316304, "gamma_signal": -825199, "vega_signal": -350396, "option_type": "P", "stock_price": 359.92, "utc_time": 1774622860000}, {"instrument": "MSFT", "mid_signal": 443034, "gamma_signal": 144237, "vega_signal": -241619, "option_type": "C", "stock_price": 360, "utc_time": 1774622865000}, {"instrument": "MSFT", "mid_signal": 5647744, "gamma_signal": -1858817, "vega_signal": -680692, "option_type": "P", "stock_price": 360, "utc_time": 1774622865000}, {"instrument": "MSFT", "mid_signal": -307463, "gamma_signal": -27963, "vega_signal": -482737, "option_type": "C", "stock_price": 359.89, "utc_time": 1774622870000}, {"instrument": "MSFT", "mid_signal": 515529, "gamma_signal": -137653, "vega_signal": -24276, "option_type": "P", "stock_price": 359.89, "utc_time": 1774622870000}, {"instrument": "MSFT", "mid_signal": 861399, "gamma_signal": 103061, "vega_signal": 176837, "option_type": "C", "stock_price": 360.02, "utc_time": 1774622875000}, {"instrument": "MSFT", "mid_signal": 4597169, "gamma_signal": -1147181, "vega_signal": -1080285, "option_type": "P", "stock_price": 360.02, "utc_time": 1774622875000}, {"instrument": "MSFT", "mid_signal": 1295597, "gamma_signal": 398989, "vega_signal": 255869, "option_type": "C", "stock_price": 360.15, "utc_time": 1774622880000}, {"instrument": "MSFT", "mid_signal": -304462, "gamma_signal": 263878, "vega_signal": -697680, "option_type": "P", "stock_price": 360.08, "utc_time": 1774622880000}, {"instrument": "MSFT", "mid_signal": 853104, "gamma_signal": 209711, "vega_signal": -53877, "option_type": "C", "stock_price": 360.11, "utc_time": 1774622885000}, {"instrument": "MSFT", "mid_signal": 851375, "gamma_signal": -170057, "vega_signal": -753080, "option_type": "P", "stock_price": 360.11, "utc_time": 1774622885000}, {"instrument": "MSFT", "mid_signal": -176928, "gamma_signal": -16886, "vega_signal": 53112, "option_type": "C", "stock_price": 360.07, "utc_time": 1774622890000}, {"instrument": "MSFT", "mid_signal": 401325, "gamma_signal": -77628, "vega_signal": -8455, "option_type": "P", "stock_price": 360.07, "utc_time": 1774622890000}, {"instrument": "MSFT", "mid_signal": -509700, "gamma_signal": -21579, "vega_signal": -319358, "option_type": "C", "stock_price": 360.13, "utc_time": 1774622895000}, {"instrument": "MSFT", "mid_signal": -773766, "gamma_signal": 191011, "vega_signal": 48778, "option_type": "P", "stock_price": 360.04, "utc_time": 1774622895000}, {"instrument": "MSFT", "mid_signal": -72410, "gamma_signal": -324531, "vega_signal": 480103, "option_type": "C", "stock_price": 360.06, "utc_time": 1774622900000}, {"instrument": "MSFT", "mid_signal": -241574, "gamma_signal": 52732, "vega_signal": 118166, "option_type": "P", "stock_price": 360.06, "utc_time": 1774622900000}, {"instrument": "MSFT", "mid_signal": -884447, "gamma_signal": -41899, "vega_signal": -789113, "option_type": "C", "stock_price": 359.98, "utc_time": 1774622905000}, {"instrument": "MSFT", "mid_signal": -77498, "gamma_signal": 28351, "vega_signal": -13323, "option_type": "P", "stock_price": 359.98, "utc_time": 1774622905000}, {"instrument": "MSFT", "mid_signal": 335351, "gamma_signal": 57846, "vega_signal": -92852, "option_type": "C", "stock_price": 360.14, "utc_time": 1774622910000}, {"instrument": "MSFT", "mid_signal": 1968358, "gamma_signal": -620084, "vega_signal": -235426, "option_type": "P", "stock_price": 360.14, "utc_time": 1774622910000}, {"instrument": "MSFT", "mid_signal": 788094, "gamma_signal": -243080, "vega_signal": -120042, "option_type": "C", "stock_price": 360.15, "utc_time": 1774622915000}, {"instrument": "MSFT", "mid_signal": 181290, "gamma_signal": -42114, "vega_signal": -39164, "option_type": "P", "stock_price": 360.15, "utc_time": 1774622915000}, {"instrument": "MSFT", "mid_signal": -318662, "gamma_signal": -69305, "vega_signal": -92462, "option_type": "C", "stock_price": 360.18, "utc_time": 1774622920000}, {"instrument": "MSFT", "mid_signal": 488019, "gamma_signal": -101459, "vega_signal": -279160, "option_type": "P", "stock_price": 360.18, "utc_time": 1774622920000}, {"instrument": "MSFT", "mid_signal": 6269, "gamma_signal": -11664, "vega_signal": 10878, "option_type": "C", "stock_price": 360.12, "utc_time": 1774622925000}, {"instrument": "MSFT", "mid_signal": 2610356, "gamma_signal": -842035, "vega_signal": -350916, "option_type": "P", "stock_price": 360.12, "utc_time": 1774622925000}, {"instrument": "MSFT", "mid_signal": 385332, "gamma_signal": 56364, "vega_signal": 103958, "option_type": "C", "stock_price": 360.15, "utc_time": 1774622930000}, {"instrument": "MSFT", "mid_signal": 410178, "gamma_signal": -122482, "vega_signal": -61789, "option_type": "P", "stock_price": 360.15, "utc_time": 1774622930000}, {"instrument": "MSFT", "mid_signal": -1941583, "gamma_signal": -413940, "vega_signal": -77900, "option_type": "C", "stock_price": 360.13, "utc_time": 1774622935000}, {"instrument": "MSFT", "mid_signal": -421907, "gamma_signal": 108877, "vega_signal": 38314, "option_type": "P", "stock_price": 360.15, "utc_time": 1774622935000}, {"instrument": "MSFT", "mid_signal": -2313463, "gamma_signal": -405247, "vega_signal": -1014886, "option_type": "C", "stock_price": 359.98, "utc_time": 1774622940000}, {"instrument": "MSFT", "mid_signal": -333061, "gamma_signal": 38246, "vega_signal": 599713, "option_type": "P", "stock_price": 359.98, "utc_time": 1774622940000}, {"instrument": "MSFT", "mid_signal": -9381442, "gamma_signal": -311309, "vega_signal": -7229782, "option_type": "C", "stock_price": 359.98, "utc_time": 1774622945000}, {"instrument": "MSFT", "mid_signal": -2318791, "gamma_signal": 570828, "vega_signal": 97889, "option_type": "P", "stock_price": 359.98, "utc_time": 1774622945000}, {"instrument": "MSFT", "mid_signal": -2916713, "gamma_signal": -826449, "vega_signal": -325992, "option_type": "C", "stock_price": 360.16, "utc_time": 1774622950000}, {"instrument": "MSFT", "mid_signal": 1052673, "gamma_signal": -178074, "vega_signal": 1565202, "option_type": "P", "stock_price": 360.17, "utc_time": 1774622950000}, {"instrument": "MSFT", "mid_signal": 1450048, "gamma_signal": 383316, "vega_signal": 236178, "option_type": "C", "stock_price": 360.26, "utc_time": 1774622955000}, {"instrument": "MSFT", "mid_signal": 5262124, "gamma_signal": -1699638, "vega_signal": -741384, "option_type": "P", "stock_price": 360.26, "utc_time": 1774622955000}, {"instrument": "MSFT", "mid_signal": 330834, "gamma_signal": -12878, "vega_signal": 189680, "option_type": "C", "stock_price": 360.23, "utc_time": 1774622960000}, {"instrument": "MSFT", "mid_signal": 478228, "gamma_signal": 33729, "vega_signal": -1498035, "option_type": "P", "stock_price": 360.23, "utc_time": 1774622960000}, {"instrument": "MSFT", "mid_signal": 70129, "gamma_signal": 10574, "vega_signal": 202627, "option_type": "C", "stock_price": 360.15, "utc_time": 1774622965000}, {"instrument": "MSFT", "mid_signal": 371042, "gamma_signal": -51741, "vega_signal": -507152, "option_type": "P", "stock_price": 360.15, "utc_time": 1774622965000}, {"instrument": "MSFT", "mid_signal": -443004, "gamma_signal": -7238, "vega_signal": -283982, "option_type": "C", "stock_price": 360.16, "utc_time": 1774622970000}, {"instrument": "MSFT", "mid_signal": -45853, "gamma_signal": 8683, "vega_signal": 4836, "option_type": "P", "stock_price": 360.16, "utc_time": 1774622970000}, {"instrument": "MSFT", "mid_signal": 1105363, "gamma_signal": -41670, "vega_signal": 1073468, "option_type": "C", "stock_price": 360.11, "utc_time": 1774622975000}, {"instrument": "MSFT", "mid_signal": -78296, "gamma_signal": -21823, "vega_signal": 48046, "option_type": "P", "stock_price": 360.13, "utc_time": 1774622975000}, {"instrument": "MSFT", "mid_signal": -101298, "gamma_signal": -15352, "vega_signal": -87460, "option_type": "C", "stock_price": 360.22, "utc_time": 1774622980000}, {"instrument": "MSFT", "mid_signal": -50924, "gamma_signal": -537197, "vega_signal": 3331698, "option_type": "P", "stock_price": 360.22, "utc_time": 1774622980000}, {"instrument": "MSFT", "mid_signal": 339637, "gamma_signal": 67562, "vega_signal": 56488, "option_type": "C", "stock_price": 360.21, "utc_time": 1774622985000}, {"instrument": "MSFT", "mid_signal": 1542294, "gamma_signal": -164920, "vega_signal": -1554543, "option_type": "P", "stock_price": 360.21, "utc_time": 1774622985000}, {"instrument": "MSFT", "mid_signal": 2440310, "gamma_signal": 288409, "vega_signal": 1311257, "option_type": "C", "stock_price": 360.33, "utc_time": 1774622990000}, {"instrument": "MSFT", "mid_signal": 1255, "gamma_signal": -44333, "vega_signal": -29991, "option_type": "P", "stock_price": 360.33, "utc_time": 1774622990000}, {"instrument": "MSFT", "mid_signal": 2579861, "gamma_signal": 545126, "vega_signal": 257128, "option_type": "C", "stock_price": 360.37, "utc_time": 1774622995000}, {"instrument": "MSFT", "mid_signal": 2771603, "gamma_signal": -757135, "vega_signal": -323893, "option_type": "P", "stock_price": 360.37, "utc_time": 1774622995000}, {"instrument": "MSFT", "mid_signal": -555128, "gamma_signal": -31550, "vega_signal": -342476, "option_type": "C", "stock_price": 360.35, "utc_time": 1774623000000}, {"instrument": "MSFT", "mid_signal": -56970, "gamma_signal": 19355, "vega_signal": 7201, "option_type": "P", "stock_price": 360.35, "utc_time": 1774623000000}, {"instrument": "MSFT", "mid_signal": 291084, "gamma_signal": 45569, "vega_signal": 102466, "option_type": "C", "stock_price": 360.31, "utc_time": 1774623005000}, {"instrument": "MSFT", "mid_signal": 290785, "gamma_signal": -73585, "vega_signal": -92325, "option_type": "P", "stock_price": 360.31, "utc_time": 1774623005000}, {"instrument": "MSFT", "mid_signal": 2628123, "gamma_signal": 1110994, "vega_signal": 441989, "option_type": "C", "stock_price": 360.28, "utc_time": 1774623010000}, {"instrument": "MSFT", "mid_signal": -30918, "gamma_signal": 183977, "vega_signal": 299344, "option_type": "P", "stock_price": 360.28, "utc_time": 1774623010000}, {"instrument": "MSFT", "mid_signal": -98719, "gamma_signal": -69310, "vega_signal": -47993, "option_type": "C", "stock_price": 360.29, "utc_time": 1774623015000}, {"instrument": "MSFT", "mid_signal": 90912, "gamma_signal": -34111, "vega_signal": -17644, "option_type": "P", "stock_price": 360.29, "utc_time": 1774623015000}, {"instrument": "MSFT", "mid_signal": -115815, "gamma_signal": -8537, "vega_signal": -45599, "option_type": "C", "stock_price": 360.32, "utc_time": 1774623020000}, {"instrument": "MSFT", "mid_signal": -273624, "gamma_signal": 57214, "vega_signal": 17776, "option_type": "P", "stock_price": 360.32, "utc_time": 1774623020000}, {"instrument": "MSFT", "mid_signal": 385609, "gamma_signal": -4087, "vega_signal": 365923, "option_type": "C", "stock_price": 360.22, "utc_time": 1774623025000}, {"instrument": "MSFT", "mid_signal": -53707, "gamma_signal": -53704, "vega_signal": 193832, "option_type": "P", "stock_price": 360.22, "utc_time": 1774623025000}, {"instrument": "MSFT", "mid_signal": 17569, "gamma_signal": 4696, "vega_signal": -173773, "option_type": "C", "stock_price": 360.28, "utc_time": 1774623030000}, {"instrument": "MSFT", "mid_signal": -923409, "gamma_signal": 288605, "vega_signal": 279732, "option_type": "P", "stock_price": 360.19, "utc_time": 1774623030000}, {"instrument": "MSFT", "mid_signal": -810327, "gamma_signal": -83124, "vega_signal": -195422, "option_type": "C", "stock_price": 360.3, "utc_time": 1774623035000}, {"instrument": "MSFT", "mid_signal": -2349758, "gamma_signal": 633042, "vega_signal": 532315, "option_type": "P", "stock_price": 360.3, "utc_time": 1774623035000}, {"instrument": "MSFT", "mid_signal": -1795897, "gamma_signal": -630547, "vega_signal": -48965, "option_type": "C", "stock_price": 360.31, "utc_time": 1774623040000}, {"instrument": "MSFT", "mid_signal": 144341, "gamma_signal": -46151, "vega_signal": -34303, "option_type": "P", "stock_price": 360.31, "utc_time": 1774623040000}, {"instrument": "MSFT", "mid_signal": -456161, "gamma_signal": 42430, "vega_signal": -985922, "option_type": "C", "stock_price": 360.33, "utc_time": 1774623045000}, {"instrument": "MSFT", "mid_signal": 247062, "gamma_signal": -68839, "vega_signal": -48211, "option_type": "P", "stock_price": 360.33, "utc_time": 1774623045000}, {"instrument": "MSFT", "mid_signal": -18351, "gamma_signal": -5637, "vega_signal": -71272, "option_type": "C", "stock_price": 360.31, "utc_time": 1774623050000}, {"instrument": "MSFT", "mid_signal": -285479, "gamma_signal": 28854, "vega_signal": 12235, "option_type": "P", "stock_price": 360.31, "utc_time": 1774623050000}, {"instrument": "MSFT", "mid_signal": 300069, "gamma_signal": 81401, "vega_signal": -21900, "option_type": "C", "stock_price": 360.39, "utc_time": 1774623055000}, {"instrument": "MSFT", "mid_signal": 144948, "gamma_signal": -20539, "vega_signal": -71903, "option_type": "P", "stock_price": 360.39, "utc_time": 1774623055000}, {"instrument": "MSFT", "mid_signal": 2713049, "gamma_signal": 169440, "vega_signal": -387810, "option_type": "C", "stock_price": 360.4, "utc_time": 1774623060000}, {"instrument": "MSFT", "mid_signal": 19664, "gamma_signal": -3981, "vega_signal": -7171, "option_type": "P", "stock_price": 360.4, "utc_time": 1774623060000}, {"instrument": "MSFT", "mid_signal": 14320, "gamma_signal": -8327, "vega_signal": 68752, "option_type": "C", "stock_price": 360.28, "utc_time": 1774623065000}, {"instrument": "MSFT", "mid_signal": -2506765, "gamma_signal": 857559, "vega_signal": 304552, "option_type": "P", "stock_price": 360.28, "utc_time": 1774623065000}, {"instrument": "MSFT", "mid_signal": -149218, "gamma_signal": -4753, "vega_signal": -384295, "option_type": "C", "stock_price": 360.25, "utc_time": 1774623070000}, {"instrument": "MSFT", "mid_signal": 706728, "gamma_signal": -231821, "vega_signal": -78016, "option_type": "P", "stock_price": 360.25, "utc_time": 1774623070000}, {"instrument": "MSFT", "mid_signal": -542188, "gamma_signal": -39513, "vega_signal": -688639, "option_type": "C", "stock_price": 360.23, "utc_time": 1774623075000}, {"instrument": "MSFT", "mid_signal": 206344, "gamma_signal": -26727, "vega_signal": 29013, "option_type": "P", "stock_price": 360.23, "utc_time": 1774623075000}, {"instrument": "MSFT", "mid_signal": -175891, "gamma_signal": 27835, "vega_signal": -285093, "option_type": "C", "stock_price": 360.3, "utc_time": 1774623080000}, {"instrument": "MSFT", "mid_signal": 1012463, "gamma_signal": -69578, "vega_signal": -337022, "option_type": "P", "stock_price": 360.3, "utc_time": 1774623080000}, {"instrument": "MSFT", "mid_signal": -88461, "gamma_signal": -5973, "vega_signal": -114133, "option_type": "C", "stock_price": 360.3, "utc_time": 1774623085000}, {"instrument": "MSFT", "mid_signal": -121279, "gamma_signal": 33410, "vega_signal": 20954, "option_type": "P", "stock_price": 360.3, "utc_time": 1774623085000}, {"instrument": "MSFT", "mid_signal": -494848, "gamma_signal": -46926, "vega_signal": -1209789, "option_type": "C", "stock_price": 360.3, "utc_time": 1774623090000}, {"instrument": "MSFT", "mid_signal": 117621, "gamma_signal": -11579, "vega_signal": -59206, "option_type": "P", "stock_price": 360.27, "utc_time": 1774623090000}, {"instrument": "MSFT", "mid_signal": 284840, "gamma_signal": 20479, "vega_signal": 211305, "option_type": "C", "stock_price": 360.27, "utc_time": 1774623095000}, {"instrument": "MSFT", "mid_signal": -170839, "gamma_signal": -12348, "vega_signal": 382448, "option_type": "P", "stock_price": 360.27, "utc_time": 1774623095000}, {"instrument": "MSFT", "mid_signal": 318770, "gamma_signal": 11855, "vega_signal": 295168, "option_type": "C", "stock_price": 360.3, "utc_time": 1774623100000}, {"instrument": "MSFT", "mid_signal": 641989, "gamma_signal": -16939, "vega_signal": -274217, "option_type": "P", "stock_price": 360.3, "utc_time": 1774623100000}, {"instrument": "MSFT", "mid_signal": 3505885, "gamma_signal": -99503, "vega_signal": 19009905, "option_type": "C", "stock_price": 360.31, "utc_time": 1774623105000}, {"instrument": "MSFT", "mid_signal": -793, "gamma_signal": -7806, "vega_signal": 14179, "option_type": "P", "stock_price": 360.31, "utc_time": 1774623105000}, {"instrument": "MSFT", "mid_signal": -163363, "gamma_signal": -36693, "vega_signal": -19048, "option_type": "C", "stock_price": 360.23, "utc_time": 1774623110000}, {"instrument": "MSFT", "mid_signal": 642362, "gamma_signal": -127851, "vega_signal": 208258, "option_type": "P", "stock_price": 360.23, "utc_time": 1774623110000}, {"instrument": "MSFT", "mid_signal": -365731, "gamma_signal": -34458, "vega_signal": -261255, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623115000}, {"instrument": "MSFT", "mid_signal": 164438, "gamma_signal": 43053, "vega_signal": -101604, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623115000}, {"instrument": "MSFT", "mid_signal": -312866, "gamma_signal": -16308, "vega_signal": -6353, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623120000}, {"instrument": "MSFT", "mid_signal": -7743, "gamma_signal": -78893, "vega_signal": -2335, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623120000}, {"instrument": "MSFT", "mid_signal": 23151, "gamma_signal": 1729, "vega_signal": -87047, "option_type": "C", "stock_price": 360.12, "utc_time": 1774623125000}, {"instrument": "MSFT", "mid_signal": 214480, "gamma_signal": -59844, "vega_signal": -23623, "option_type": "P", "stock_price": 360.12, "utc_time": 1774623125000}, {"instrument": "MSFT", "mid_signal": 535565, "gamma_signal": 30526, "vega_signal": 478336, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623130000}, {"instrument": "MSFT", "mid_signal": 149457, "gamma_signal": -33407, "vega_signal": -10621, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623130000}, {"instrument": "MSFT", "mid_signal": 116442, "gamma_signal": 26927, "vega_signal": -100696, "option_type": "C", "stock_price": 360.13, "utc_time": 1774623135000}, {"instrument": "MSFT", "mid_signal": 419059, "gamma_signal": -61809, "vega_signal": -94023, "option_type": "P", "stock_price": 360.13, "utc_time": 1774623135000}, {"instrument": "MSFT", "mid_signal": 600545, "gamma_signal": 23132, "vega_signal": -33370, "option_type": "C", "stock_price": 360.15, "utc_time": 1774623140000}, {"instrument": "MSFT", "mid_signal": 283610, "gamma_signal": -97100, "vega_signal": -44337, "option_type": "P", "stock_price": 360.15, "utc_time": 1774623140000}, {"instrument": "MSFT", "mid_signal": -2282174, "gamma_signal": -43368, "vega_signal": -2933022, "option_type": "C", "stock_price": 360.17, "utc_time": 1774623145000}, {"instrument": "MSFT", "mid_signal": 123999, "gamma_signal": -34061, "vega_signal": -10945, "option_type": "P", "stock_price": 360.17, "utc_time": 1774623145000}, {"instrument": "MSFT", "mid_signal": 94387, "gamma_signal": 2323, "vega_signal": 93585, "option_type": "C", "stock_price": 360.2, "utc_time": 1774623150000}, {"instrument": "MSFT", "mid_signal": 151488, "gamma_signal": -20171, "vega_signal": -67764, "option_type": "P", "stock_price": 360.18, "utc_time": 1774623150000}, {"instrument": "MSFT", "mid_signal": -1992262, "gamma_signal": -118971, "vega_signal": -967880, "option_type": "C", "stock_price": 360.18, "utc_time": 1774623155000}, {"instrument": "MSFT", "mid_signal": 1001886, "gamma_signal": -245995, "vega_signal": -94378, "option_type": "P", "stock_price": 360.18, "utc_time": 1774623155000}, {"instrument": "MSFT", "mid_signal": -76191, "gamma_signal": -14429, "vega_signal": 108832, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623160000}, {"instrument": "MSFT", "mid_signal": 452065, "gamma_signal": -220053, "vega_signal": -96208, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623160000}, {"instrument": "MSFT", "mid_signal": 32671, "gamma_signal": 26039, "vega_signal": -191100, "option_type": "C", "stock_price": 360.09, "utc_time": 1774623165000}, {"instrument": "MSFT", "mid_signal": 358870, "gamma_signal": -66474, "vega_signal": -84636, "option_type": "P", "stock_price": 360.09, "utc_time": 1774623165000}, {"instrument": "MSFT", "mid_signal": -32394, "gamma_signal": -7857, "vega_signal": -38193, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623170000}, {"instrument": "MSFT", "mid_signal": 2562191, "gamma_signal": -161730, "vega_signal": -1052870, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623170000}, {"instrument": "MSFT", "mid_signal": -609600, "gamma_signal": -117145, "vega_signal": -323723, "option_type": "C", "stock_price": 360.02, "utc_time": 1774623175000}, {"instrument": "MSFT", "mid_signal": -115949, "gamma_signal": 13772, "vega_signal": -55840, "option_type": "P", "stock_price": 360.02, "utc_time": 1774623175000}, {"instrument": "MSFT", "mid_signal": 6997, "gamma_signal": 18397, "vega_signal": -153151, "option_type": "C", "stock_price": 360.02, "utc_time": 1774623180000}, {"instrument": "MSFT", "mid_signal": 227129, "gamma_signal": -52754, "vega_signal": -6763, "option_type": "P", "stock_price": 360.02, "utc_time": 1774623180000}, {"instrument": "MSFT", "mid_signal": -956170, "gamma_signal": -218197, "vega_signal": -887040, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623185000}, {"instrument": "MSFT", "mid_signal": -93497, "gamma_signal": 28320, "vega_signal": 431273, "option_type": "P", "stock_price": 359.97, "utc_time": 1774623185000}, {"instrument": "MSFT", "mid_signal": -1735028, "gamma_signal": -270666, "vega_signal": -494611, "option_type": "C", "stock_price": 359.96, "utc_time": 1774623190000}, {"instrument": "MSFT", "mid_signal": -27969, "gamma_signal": -364, "vega_signal": 6023, "option_type": "P", "stock_price": 359.96, "utc_time": 1774623190000}, {"instrument": "MSFT", "mid_signal": -70597, "gamma_signal": -10314, "vega_signal": -128959, "option_type": "C", "stock_price": 360.04, "utc_time": 1774623195000}, {"instrument": "MSFT", "mid_signal": 467597, "gamma_signal": -126416, "vega_signal": -29970, "option_type": "P", "stock_price": 360.04, "utc_time": 1774623195000}, {"instrument": "MSFT", "mid_signal": -88328, "gamma_signal": -8860, "vega_signal": -33981, "option_type": "C", "stock_price": 360.09, "utc_time": 1774623200000}, {"instrument": "MSFT", "mid_signal": 47335, "gamma_signal": -96012, "vega_signal": -67239, "option_type": "P", "stock_price": 360.09, "utc_time": 1774623200000}, {"instrument": "MSFT", "mid_signal": -55476, "gamma_signal": -4640, "vega_signal": -151381, "option_type": "C", "stock_price": 360.06, "utc_time": 1774623205000}, {"instrument": "MSFT", "mid_signal": -26369, "gamma_signal": 3140, "vega_signal": 850, "option_type": "P", "stock_price": 360.09, "utc_time": 1774623205000}, {"instrument": "MSFT", "mid_signal": -177179, "gamma_signal": 700, "vega_signal": -781549, "option_type": "C", "stock_price": 360.085, "utc_time": 1774623210000}, {"instrument": "MSFT", "mid_signal": 70391, "gamma_signal": -36266, "vega_signal": -1329, "option_type": "P", "stock_price": 360.05, "utc_time": 1774623210000}, {"instrument": "MSFT", "mid_signal": -10569, "gamma_signal": -12463, "vega_signal": 15782, "option_type": "C", "stock_price": 360.08, "utc_time": 1774623215000}, {"instrument": "MSFT", "mid_signal": 294376, "gamma_signal": -117241, "vega_signal": -36446, "option_type": "P", "stock_price": 360.08, "utc_time": 1774623215000}, {"instrument": "MSFT", "mid_signal": -919108, "gamma_signal": -135484, "vega_signal": -1136094, "option_type": "C", "stock_price": 359.97, "utc_time": 1774623220000}, {"instrument": "MSFT", "mid_signal": -149731, "gamma_signal": 54262, "vega_signal": 23073, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623220000}, {"instrument": "MSFT", "mid_signal": -659239, "gamma_signal": -130370, "vega_signal": -213658, "option_type": "C", "stock_price": 359.82, "utc_time": 1774623225000}, {"instrument": "MSFT", "mid_signal": -3991058, "gamma_signal": 811641, "vega_signal": 635151, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623225000}, {"instrument": "MSFT", "mid_signal": -774565, "gamma_signal": -67420, "vega_signal": -414569, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623230000}, {"instrument": "MSFT", "mid_signal": 1369461, "gamma_signal": -138571, "vega_signal": -133009, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623230000}, {"instrument": "MSFT", "mid_signal": -220181, "gamma_signal": -37023, "vega_signal": -170950, "option_type": "C", "stock_price": 359.74, "utc_time": 1774623235000}, {"instrument": "MSFT", "mid_signal": 150384, "gamma_signal": -34682, "vega_signal": 8323, "option_type": "P", "stock_price": 359.745, "utc_time": 1774623235000}, {"instrument": "MSFT", "mid_signal": 847712, "gamma_signal": 49608, "vega_signal": -1158013, "option_type": "C", "stock_price": 359.73, "utc_time": 1774623240000}, {"instrument": "MSFT", "mid_signal": 304939, "gamma_signal": -100532, "vega_signal": -84753, "option_type": "P", "stock_price": 359.73, "utc_time": 1774623240000}, {"instrument": "MSFT", "mid_signal": 844224, "gamma_signal": 18654, "vega_signal": 239587, "option_type": "C", "stock_price": 359.73, "utc_time": 1774623245000}, {"instrument": "MSFT", "mid_signal": -73708, "gamma_signal": 16546, "vega_signal": 9090, "option_type": "P", "stock_price": 359.73, "utc_time": 1774623245000}, {"instrument": "MSFT", "mid_signal": -251528, "gamma_signal": 13547, "vega_signal": -1158919, "option_type": "C", "stock_price": 359.82, "utc_time": 1774623250000}, {"instrument": "MSFT", "mid_signal": 313727, "gamma_signal": -140855, "vega_signal": 374285, "option_type": "P", "stock_price": 359.82, "utc_time": 1774623250000}, {"instrument": "MSFT", "mid_signal": 260094, "gamma_signal": 45094, "vega_signal": 427, "option_type": "C", "stock_price": 359.77, "utc_time": 1774623255000}, {"instrument": "MSFT", "mid_signal": -391936, "gamma_signal": 55736, "vega_signal": 96464, "option_type": "P", "stock_price": 359.77, "utc_time": 1774623255000}, {"instrument": "MSFT", "mid_signal": -100026, "gamma_signal": -3056, "vega_signal": -192627, "option_type": "C", "stock_price": 359.71, "utc_time": 1774623260000}, {"instrument": "MSFT", "mid_signal": 7311, "gamma_signal": -2425, "vega_signal": -1472, "option_type": "P", "stock_price": 359.71, "utc_time": 1774623260000}, {"instrument": "MSFT", "mid_signal": 69657, "gamma_signal": -8708, "vega_signal": 94093, "option_type": "C", "stock_price": 359.71, "utc_time": 1774623265000}, {"instrument": "MSFT", "mid_signal": 127436, "gamma_signal": -35167, "vega_signal": -31300, "option_type": "P", "stock_price": 359.71, "utc_time": 1774623265000}, {"instrument": "MSFT", "mid_signal": -646893, "gamma_signal": -76114, "vega_signal": -573184, "option_type": "C", "stock_price": 359.61, "utc_time": 1774623270000}, {"instrument": "MSFT", "mid_signal": -312411, "gamma_signal": 37513, "vega_signal": 77443, "option_type": "P", "stock_price": 359.59, "utc_time": 1774623270000}, {"instrument": "MSFT", "mid_signal": -2208684, "gamma_signal": -198211, "vega_signal": -1808436, "option_type": "C", "stock_price": 359.4, "utc_time": 1774623275000}, {"instrument": "MSFT", "mid_signal": -4000553, "gamma_signal": 888990, "vega_signal": 1203922, "option_type": "P", "stock_price": 359.4, "utc_time": 1774623275000}, {"instrument": "MSFT", "mid_signal": -149492, "gamma_signal": 15918, "vega_signal": -613688, "option_type": "C", "stock_price": 359.33, "utc_time": 1774623280000}, {"instrument": "MSFT", "mid_signal": 845350, "gamma_signal": -196904, "vega_signal": 236022, "option_type": "P", "stock_price": 359.33, "utc_time": 1774623280000}, {"instrument": "MSFT", "mid_signal": 508504, "gamma_signal": 29376, "vega_signal": 318268, "option_type": "C", "stock_price": 359.34, "utc_time": 1774623285000}, {"instrument": "MSFT", "mid_signal": 303813, "gamma_signal": -93003, "vega_signal": -16089, "option_type": "P", "stock_price": 359.34, "utc_time": 1774623285000}, {"instrument": "MSFT", "mid_signal": -525927, "gamma_signal": -41789, "vega_signal": -207326, "option_type": "C", "stock_price": 359.41, "utc_time": 1774623290000}, {"instrument": "MSFT", "mid_signal": -316268, "gamma_signal": 110256, "vega_signal": -55686, "option_type": "P", "stock_price": 359.41, "utc_time": 1774623290000}, {"instrument": "MSFT", "mid_signal": 586243, "gamma_signal": 154191, "vega_signal": 11213, "option_type": "C", "stock_price": 359.34, "utc_time": 1774623295000}, {"instrument": "MSFT", "mid_signal": -33562, "gamma_signal": 169261, "vega_signal": -183586, "option_type": "P", "stock_price": 359.34, "utc_time": 1774623295000}, {"instrument": "MSFT", "mid_signal": 193363, "gamma_signal": 43277, "vega_signal": 97202, "option_type": "C", "stock_price": 359.65, "utc_time": 1774623300000}, {"instrument": "MSFT", "mid_signal": 197944, "gamma_signal": -84913, "vega_signal": -3576, "option_type": "P", "stock_price": 359.65, "utc_time": 1774623300000}, {"instrument": "MSFT", "mid_signal": 74438, "gamma_signal": -14909, "vega_signal": 455227, "option_type": "C", "stock_price": 359.69, "utc_time": 1774623305000}, {"instrument": "MSFT", "mid_signal": -806188, "gamma_signal": 145973, "vega_signal": 271922, "option_type": "P", "stock_price": 359.69, "utc_time": 1774623305000}, {"instrument": "MSFT", "mid_signal": 126889, "gamma_signal": 28263, "vega_signal": -366661, "option_type": "C", "stock_price": 359.61, "utc_time": 1774623310000}, {"instrument": "MSFT", "mid_signal": 32597, "gamma_signal": 1870, "vega_signal": 565, "option_type": "P", "stock_price": 359.61, "utc_time": 1774623310000}, {"instrument": "MSFT", "mid_signal": 68663, "gamma_signal": 10806, "vega_signal": 494, "option_type": "C", "stock_price": 359.61, "utc_time": 1774623315000}, {"instrument": "MSFT", "mid_signal": -57843, "gamma_signal": 14986, "vega_signal": 56439, "option_type": "P", "stock_price": 359.61, "utc_time": 1774623315000}, {"instrument": "MSFT", "mid_signal": 222199, "gamma_signal": 13216, "vega_signal": 59614, "option_type": "C", "stock_price": 359.5, "utc_time": 1774623320000}, {"instrument": "MSFT", "mid_signal": -1020331, "gamma_signal": 110735, "vega_signal": 424651, "option_type": "P", "stock_price": 359.5, "utc_time": 1774623320000}, {"instrument": "MSFT", "mid_signal": -136087, "gamma_signal": 1781, "vega_signal": -159978, "option_type": "C", "stock_price": 359.44, "utc_time": 1774623325000}, {"instrument": "MSFT", "mid_signal": 37965, "gamma_signal": 6854, "vega_signal": -19327, "option_type": "P", "stock_price": 359.44, "utc_time": 1774623325000}, {"instrument": "MSFT", "mid_signal": 76515, "gamma_signal": 13831, "vega_signal": 102133, "option_type": "C", "stock_price": 359.43, "utc_time": 1774623330000}, {"instrument": "MSFT", "mid_signal": -442022, "gamma_signal": 143984, "vega_signal": 43471, "option_type": "P", "stock_price": 359.43, "utc_time": 1774623330000}, {"instrument": "MSFT", "mid_signal": 23710, "gamma_signal": -18248, "vega_signal": 383075, "option_type": "C", "stock_price": 359.33, "utc_time": 1774623335000}, {"instrument": "MSFT", "mid_signal": 261185, "gamma_signal": 27113, "vega_signal": -101990, "option_type": "P", "stock_price": 359.33, "utc_time": 1774623335000}, {"instrument": "MSFT", "mid_signal": 125663, "gamma_signal": 33151, "vega_signal": -494585, "option_type": "C", "stock_price": 359.49, "utc_time": 1774623340000}, {"instrument": "MSFT", "mid_signal": 123996, "gamma_signal": -25835, "vega_signal": -25187, "option_type": "P", "stock_price": 359.43, "utc_time": 1774623340000}, {"instrument": "MSFT", "mid_signal": 61139, "gamma_signal": 15896, "vega_signal": 23774, "option_type": "C", "stock_price": 359.49, "utc_time": 1774623345000}, {"instrument": "MSFT", "mid_signal": -242385, "gamma_signal": 77914, "vega_signal": 19679, "option_type": "P", "stock_price": 359.49, "utc_time": 1774623345000}, {"instrument": "MSFT", "mid_signal": 322994, "gamma_signal": 78853, "vega_signal": 91692, "option_type": "C", "stock_price": 359.49, "utc_time": 1774623350000}, {"instrument": "MSFT", "mid_signal": 546908, "gamma_signal": -82749, "vega_signal": -120361, "option_type": "P", "stock_price": 359.49, "utc_time": 1774623350000}, {"instrument": "MSFT", "mid_signal": 4324, "gamma_signal": -2205, "vega_signal": 84268, "option_type": "C", "stock_price": 359.49, "utc_time": 1774623355000}, {"instrument": "MSFT", "mid_signal": 1179289, "gamma_signal": -370448, "vega_signal": -111988, "option_type": "P", "stock_price": 359.49, "utc_time": 1774623355000}, {"instrument": "MSFT", "mid_signal": 19329, "gamma_signal": -491, "vega_signal": -57606, "option_type": "C", "stock_price": 359.49, "utc_time": 1774623360000}, {"instrument": "MSFT", "mid_signal": 12472, "gamma_signal": -6281, "vega_signal": -13076, "option_type": "P", "stock_price": 359.49, "utc_time": 1774623360000}, {"instrument": "MSFT", "mid_signal": -481904, "gamma_signal": -6033, "vega_signal": -63909, "option_type": "C", "stock_price": 359.43, "utc_time": 1774623365000}, {"instrument": "MSFT", "mid_signal": 222999, "gamma_signal": -44000, "vega_signal": -5932, "option_type": "P", "stock_price": 359.43, "utc_time": 1774623365000}, {"instrument": "MSFT", "mid_signal": -87182, "gamma_signal": -25007, "vega_signal": -18445, "option_type": "C", "stock_price": 359.43, "utc_time": 1774623370000}, {"instrument": "MSFT", "mid_signal": -6317087, "gamma_signal": 1499082, "vega_signal": 473056, "option_type": "P", "stock_price": 359.43, "utc_time": 1774623370000}, {"instrument": "MSFT", "mid_signal": -36691, "gamma_signal": -15254, "vega_signal": 30066, "option_type": "C", "stock_price": 359.44, "utc_time": 1774623375000}, {"instrument": "MSFT", "mid_signal": 219069, "gamma_signal": 19947, "vega_signal": -79818, "option_type": "P", "stock_price": 359.44, "utc_time": 1774623375000}, {"instrument": "MSFT", "mid_signal": 659383, "gamma_signal": 18605, "vega_signal": 13644, "option_type": "C", "stock_price": 359.45, "utc_time": 1774623380000}, {"instrument": "MSFT", "mid_signal": 453389, "gamma_signal": -95566, "vega_signal": -33914, "option_type": "P", "stock_price": 359.45, "utc_time": 1774623380000}, {"instrument": "MSFT", "mid_signal": 101908, "gamma_signal": 3939, "vega_signal": 37582, "option_type": "C", "stock_price": 359.53, "utc_time": 1774623385000}, {"instrument": "MSFT", "mid_signal": -1875, "gamma_signal": -6586, "vega_signal": 40045, "option_type": "P", "stock_price": 359.56, "utc_time": 1774623385000}, {"instrument": "MSFT", "mid_signal": 777654, "gamma_signal": 194862, "vega_signal": 404148, "option_type": "C", "stock_price": 359.56, "utc_time": 1774623390000}, {"instrument": "MSFT", "mid_signal": 25831, "gamma_signal": -14007, "vega_signal": -12057, "option_type": "P", "stock_price": 359.56, "utc_time": 1774623390000}, {"instrument": "MSFT", "mid_signal": 170560, "gamma_signal": 48054, "vega_signal": 13976, "option_type": "C", "stock_price": 359.62, "utc_time": 1774623395000}, {"instrument": "MSFT", "mid_signal": 70585, "gamma_signal": -5114, "vega_signal": -6970, "option_type": "P", "stock_price": 359.62, "utc_time": 1774623395000}, {"instrument": "MSFT", "mid_signal": 312885, "gamma_signal": -8056, "vega_signal": 71470, "option_type": "C", "stock_price": 359.67, "utc_time": 1774623400000}, {"instrument": "MSFT", "mid_signal": 2337135, "gamma_signal": -661038, "vega_signal": -275329, "option_type": "P", "stock_price": 359.67, "utc_time": 1774623400000}, {"instrument": "MSFT", "mid_signal": -6889, "gamma_signal": -4364, "vega_signal": 23847, "option_type": "C", "stock_price": 359.65, "utc_time": 1774623405000}, {"instrument": "MSFT", "mid_signal": -55519, "gamma_signal": 19881, "vega_signal": -55739, "option_type": "P", "stock_price": 359.65, "utc_time": 1774623405000}, {"instrument": "MSFT", "mid_signal": -180631, "gamma_signal": -15096, "vega_signal": -86639, "option_type": "C", "stock_price": 359.61, "utc_time": 1774623410000}, {"instrument": "MSFT", "mid_signal": -373442, "gamma_signal": 20441, "vega_signal": 1676, "option_type": "P", "stock_price": 359.585, "utc_time": 1774623410000}, {"instrument": "MSFT", "mid_signal": -301076, "gamma_signal": -93985, "vega_signal": 167559, "option_type": "C", "stock_price": 359.56, "utc_time": 1774623415000}, {"instrument": "MSFT", "mid_signal": 24929, "gamma_signal": 5588, "vega_signal": -185011, "option_type": "P", "stock_price": 359.56, "utc_time": 1774623415000}, {"instrument": "MSFT", "mid_signal": 951897, "gamma_signal": 52782, "vega_signal": 110694, "option_type": "C", "stock_price": 359.5, "utc_time": 1774623420000}, {"instrument": "MSFT", "mid_signal": -454417, "gamma_signal": 57405, "vega_signal": 186189, "option_type": "P", "stock_price": 359.5, "utc_time": 1774623420000}, {"instrument": "MSFT", "mid_signal": -239192, "gamma_signal": 125, "vega_signal": -573729, "option_type": "C", "stock_price": 359.45, "utc_time": 1774623425000}, {"instrument": "MSFT", "mid_signal": -733119, "gamma_signal": 115498, "vega_signal": 181858, "option_type": "P", "stock_price": 359.45, "utc_time": 1774623425000}, {"instrument": "MSFT", "mid_signal": -241283, "gamma_signal": -34626, "vega_signal": -396955, "option_type": "C", "stock_price": 359.38, "utc_time": 1774623430000}, {"instrument": "MSFT", "mid_signal": -461849, "gamma_signal": 42763, "vega_signal": 410580, "option_type": "P", "stock_price": 359.38, "utc_time": 1774623430000}, {"instrument": "MSFT", "mid_signal": 405008, "gamma_signal": 31426, "vega_signal": 516153, "option_type": "C", "stock_price": 359.425, "utc_time": 1774623435000}, {"instrument": "MSFT", "mid_signal": 135201, "gamma_signal": -37246, "vega_signal": 7832, "option_type": "P", "stock_price": 359.425, "utc_time": 1774623435000}, {"instrument": "MSFT", "mid_signal": 314103, "gamma_signal": 62291, "vega_signal": 342882, "option_type": "C", "stock_price": 359.425, "utc_time": 1774623440000}, {"instrument": "MSFT", "mid_signal": -44716, "gamma_signal": 15380, "vega_signal": 4954, "option_type": "P", "stock_price": 359.425, "utc_time": 1774623440000}, {"instrument": "MSFT", "mid_signal": -162056, "gamma_signal": -4573, "vega_signal": -628844, "option_type": "C", "stock_price": 359.45, "utc_time": 1774623445000}, {"instrument": "MSFT", "mid_signal": 876349, "gamma_signal": -282198, "vega_signal": -114922, "option_type": "P", "stock_price": 359.47, "utc_time": 1774623445000}, {"instrument": "MSFT", "mid_signal": -781, "gamma_signal": -4448, "vega_signal": 95988, "option_type": "C", "stock_price": 359.47, "utc_time": 1774623450000}, {"instrument": "MSFT", "mid_signal": 888888, "gamma_signal": -312741, "vega_signal": -202043, "option_type": "P", "stock_price": 359.47, "utc_time": 1774623450000}, {"instrument": "MSFT", "mid_signal": 1293, "gamma_signal": -39733, "vega_signal": 168868, "option_type": "C", "stock_price": 359.47, "utc_time": 1774623455000}, {"instrument": "MSFT", "mid_signal": 91005, "gamma_signal": -11616, "vega_signal": -21373, "option_type": "P", "stock_price": 359.47, "utc_time": 1774623455000}, {"instrument": "MSFT", "mid_signal": 267932, "gamma_signal": 47864, "vega_signal": 336684, "option_type": "C", "stock_price": 359.61, "utc_time": 1774623460000}, {"instrument": "MSFT", "mid_signal": 2449014, "gamma_signal": -250912, "vega_signal": -1015221, "option_type": "P", "stock_price": 359.61, "utc_time": 1774623460000}, {"instrument": "MSFT", "mid_signal": -25905, "gamma_signal": -8001, "vega_signal": -24648, "option_type": "C", "stock_price": 359.68, "utc_time": 1774623465000}, {"instrument": "MSFT", "mid_signal": -29380, "gamma_signal": -15468, "vega_signal": 75586, "option_type": "P", "stock_price": 359.68, "utc_time": 1774623465000}, {"instrument": "MSFT", "mid_signal": -17686, "gamma_signal": 6979, "vega_signal": -90756, "option_type": "C", "stock_price": 359.67, "utc_time": 1774623470000}, {"instrument": "MSFT", "mid_signal": 334814, "gamma_signal": -23987, "vega_signal": -271576, "option_type": "P", "stock_price": 359.67, "utc_time": 1774623470000}, {"instrument": "MSFT", "mid_signal": 236966, "gamma_signal": 15002, "vega_signal": -11057, "option_type": "C", "stock_price": 359.75, "utc_time": 1774623475000}, {"instrument": "MSFT", "mid_signal": 68132, "gamma_signal": 9703, "vega_signal": -88895, "option_type": "P", "stock_price": 359.75, "utc_time": 1774623475000}, {"instrument": "MSFT", "mid_signal": 114299, "gamma_signal": 21568, "vega_signal": -7685, "option_type": "C", "stock_price": 359.71, "utc_time": 1774623480000}, {"instrument": "MSFT", "mid_signal": -450922, "gamma_signal": 94947, "vega_signal": 28911, "option_type": "P", "stock_price": 359.71, "utc_time": 1774623480000}, {"instrument": "MSFT", "mid_signal": 152234, "gamma_signal": 3291, "vega_signal": 153648, "option_type": "C", "stock_price": 359.71, "utc_time": 1774623485000}, {"instrument": "MSFT", "mid_signal": 181190, "gamma_signal": -7277, "vega_signal": -2670, "option_type": "P", "stock_price": 359.73, "utc_time": 1774623485000}, {"instrument": "MSFT", "mid_signal": 188731, "gamma_signal": 38455, "vega_signal": 107108, "option_type": "C", "stock_price": 359.73, "utc_time": 1774623490000}, {"instrument": "MSFT", "mid_signal": 574630, "gamma_signal": -46501, "vega_signal": -197990, "option_type": "P", "stock_price": 359.73, "utc_time": 1774623490000}, {"instrument": "MSFT", "mid_signal": -50434, "gamma_signal": 1511, "vega_signal": 346428, "option_type": "C", "stock_price": 359.8, "utc_time": 1774623495000}, {"instrument": "MSFT", "mid_signal": 241080, "gamma_signal": -39914, "vega_signal": -263076, "option_type": "P", "stock_price": 359.8, "utc_time": 1774623495000}, {"instrument": "MSFT", "mid_signal": -2259580, "gamma_signal": -36059, "vega_signal": -4439230, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623500000}, {"instrument": "MSFT", "mid_signal": 135642, "gamma_signal": -50437, "vega_signal": -15627, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623500000}, {"instrument": "MSFT", "mid_signal": -80614, "gamma_signal": 5656, "vega_signal": -146548, "option_type": "C", "stock_price": 359.7, "utc_time": 1774623505000}, {"instrument": "MSFT", "mid_signal": 552528, "gamma_signal": -108825, "vega_signal": 11316, "option_type": "P", "stock_price": 359.68, "utc_time": 1774623505000}, {"instrument": "MSFT", "mid_signal": 27093, "gamma_signal": -1870, "vega_signal": 263339, "option_type": "C", "stock_price": 359.65, "utc_time": 1774623510000}, {"instrument": "MSFT", "mid_signal": -420, "gamma_signal": -4838, "vega_signal": -989, "option_type": "P", "stock_price": 359.65, "utc_time": 1774623510000}, {"instrument": "MSFT", "mid_signal": 873982, "gamma_signal": 66275, "vega_signal": 1606048, "option_type": "C", "stock_price": 359.65, "utc_time": 1774623515000}, {"instrument": "MSFT", "mid_signal": -19976, "gamma_signal": -9425, "vega_signal": 35010, "option_type": "P", "stock_price": 359.65, "utc_time": 1774623515000}, {"instrument": "MSFT", "mid_signal": 230867, "gamma_signal": 93689, "vega_signal": 36924, "option_type": "C", "stock_price": 359.66, "utc_time": 1774623520000}, {"instrument": "MSFT", "mid_signal": 75974, "gamma_signal": -9590, "vega_signal": -113265, "option_type": "P", "stock_price": 359.66, "utc_time": 1774623520000}, {"instrument": "MSFT", "mid_signal": -63707, "gamma_signal": -10305, "vega_signal": -45235, "option_type": "C", "stock_price": 359.8, "utc_time": 1774623525000}, {"instrument": "MSFT", "mid_signal": 207953, "gamma_signal": -39575, "vega_signal": -113963, "option_type": "P", "stock_price": 359.8, "utc_time": 1774623525000}, {"instrument": "MSFT", "mid_signal": -51466, "gamma_signal": -8309, "vega_signal": -43965, "option_type": "C", "stock_price": 359.74, "utc_time": 1774623530000}, {"instrument": "MSFT", "mid_signal": 19845, "gamma_signal": -6677, "vega_signal": -2070, "option_type": "P", "stock_price": 359.8, "utc_time": 1774623530000}, {"instrument": "MSFT", "mid_signal": -81890, "gamma_signal": -5161, "vega_signal": -229670, "option_type": "C", "stock_price": 359.7, "utc_time": 1774623535000}, {"instrument": "MSFT", "mid_signal": 3376, "gamma_signal": 2380, "vega_signal": -7697, "option_type": "P", "stock_price": 359.7, "utc_time": 1774623535000}, {"instrument": "MSFT", "mid_signal": -196045, "gamma_signal": 16623, "vega_signal": -105069, "option_type": "C", "stock_price": 359.75, "utc_time": 1774623540000}, {"instrument": "MSFT", "mid_signal": 52824, "gamma_signal": -6083, "vega_signal": -51600, "option_type": "P", "stock_price": 359.75, "utc_time": 1774623540000}, {"instrument": "MSFT", "mid_signal": -141556, "gamma_signal": -54170, "vega_signal": 126892, "option_type": "C", "stock_price": 359.79, "utc_time": 1774623545000}, {"instrument": "MSFT", "mid_signal": -61406, "gamma_signal": 33088, "vega_signal": 10416, "option_type": "P", "stock_price": 359.77, "utc_time": 1774623545000}, {"instrument": "MSFT", "mid_signal": 421928, "gamma_signal": 545, "vega_signal": 242550, "option_type": "C", "stock_price": 359.8, "utc_time": 1774623550000}, {"instrument": "MSFT", "mid_signal": 9366, "gamma_signal": 638, "vega_signal": -5529, "option_type": "P", "stock_price": 359.8, "utc_time": 1774623550000}, {"instrument": "MSFT", "mid_signal": -67384, "gamma_signal": 127, "vega_signal": -252592, "option_type": "C", "stock_price": 359.85, "utc_time": 1774623555000}, {"instrument": "MSFT", "mid_signal": 100090, "gamma_signal": -19168, "vega_signal": -8963, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623555000}, {"instrument": "MSFT", "mid_signal": 325138, "gamma_signal": 69688, "vega_signal": -153133, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623560000}, {"instrument": "MSFT", "mid_signal": -10307, "gamma_signal": 3309, "vega_signal": -4187, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623560000}, {"instrument": "MSFT", "mid_signal": 81388, "gamma_signal": 45897, "vega_signal": -25302, "option_type": "C", "stock_price": 359.8, "utc_time": 1774623565000}, {"instrument": "MSFT", "mid_signal": -1335655, "gamma_signal": 111242, "vega_signal": 357642, "option_type": "P", "stock_price": 359.8, "utc_time": 1774623565000}, {"instrument": "MSFT", "mid_signal": 37847, "gamma_signal": 11014, "vega_signal": -60710, "option_type": "C", "stock_price": 359.79, "utc_time": 1774623570000}, {"instrument": "MSFT", "mid_signal": -49610, "gamma_signal": 16691, "vega_signal": 5176, "option_type": "P", "stock_price": 359.79, "utc_time": 1774623570000}, {"instrument": "MSFT", "mid_signal": 99979, "gamma_signal": 5500, "vega_signal": 22354, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623575000}, {"instrument": "MSFT", "mid_signal": 522836, "gamma_signal": -188409, "vega_signal": -85920, "option_type": "P", "stock_price": 359.86, "utc_time": 1774623575000}, {"instrument": "MSFT", "mid_signal": 364084, "gamma_signal": 20944, "vega_signal": 1022543, "option_type": "C", "stock_price": 359.82, "utc_time": 1774623580000}, {"instrument": "MSFT", "mid_signal": 87074, "gamma_signal": -29642, "vega_signal": -9284, "option_type": "P", "stock_price": 359.82, "utc_time": 1774623580000}, {"instrument": "MSFT", "mid_signal": 50239, "gamma_signal": 170, "vega_signal": 279525, "option_type": "C", "stock_price": 359.83, "utc_time": 1774623585000}, {"instrument": "MSFT", "mid_signal": 1389, "gamma_signal": -1076, "vega_signal": 2560, "option_type": "P", "stock_price": 359.83, "utc_time": 1774623585000}, {"instrument": "MSFT", "mid_signal": -8070, "gamma_signal": -8855, "vega_signal": 116237, "option_type": "C", "stock_price": 359.835, "utc_time": 1774623590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623590000}, {"instrument": "MSFT", "mid_signal": 79151, "gamma_signal": -5820, "vega_signal": 1425, "option_type": "C", "stock_price": 359.855, "utc_time": 1774623595000}, {"instrument": "MSFT", "mid_signal": 335201, "gamma_signal": 5209, "vega_signal": -17268, "option_type": "P", "stock_price": 359.855, "utc_time": 1774623595000}, {"instrument": "MSFT", "mid_signal": 2502155, "gamma_signal": 192328, "vega_signal": 2763152, "option_type": "C", "stock_price": 360.13, "utc_time": 1774623600000}, {"instrument": "MSFT", "mid_signal": 1229453, "gamma_signal": -253326, "vega_signal": -196245, "option_type": "P", "stock_price": 360.13, "utc_time": 1774623600000}, {"instrument": "MSFT", "mid_signal": 81796, "gamma_signal": 8047, "vega_signal": 69527, "option_type": "C", "stock_price": 360.13, "utc_time": 1774623605000}, {"instrument": "MSFT", "mid_signal": 183037, "gamma_signal": -44149, "vega_signal": -46296, "option_type": "P", "stock_price": 360.13, "utc_time": 1774623605000}, {"instrument": "MSFT", "mid_signal": 49383, "gamma_signal": 9606, "vega_signal": 20799, "option_type": "C", "stock_price": 360.07, "utc_time": 1774623610000}, {"instrument": "MSFT", "mid_signal": -216781, "gamma_signal": 69863, "vega_signal": 139988, "option_type": "P", "stock_price": 360.13, "utc_time": 1774623610000}, {"instrument": "MSFT", "mid_signal": -407854, "gamma_signal": -18636, "vega_signal": -574144, "option_type": "C", "stock_price": 360.07, "utc_time": 1774623615000}, {"instrument": "MSFT", "mid_signal": -43488, "gamma_signal": 15564, "vega_signal": 3284, "option_type": "P", "stock_price": 360.07, "utc_time": 1774623615000}, {"instrument": "MSFT", "mid_signal": -975319, "gamma_signal": -95985, "vega_signal": -1832781, "option_type": "C", "stock_price": 360, "utc_time": 1774623620000}, {"instrument": "MSFT", "mid_signal": -194089, "gamma_signal": 1811, "vega_signal": 60591, "option_type": "P", "stock_price": 360, "utc_time": 1774623620000}, {"instrument": "MSFT", "mid_signal": 129327, "gamma_signal": 15318, "vega_signal": 97270, "option_type": "C", "stock_price": 360.06, "utc_time": 1774623625000}, {"instrument": "MSFT", "mid_signal": -17702, "gamma_signal": -7100, "vega_signal": 13986, "option_type": "P", "stock_price": 360.06, "utc_time": 1774623625000}, {"instrument": "MSFT", "mid_signal": -125124, "gamma_signal": 13863, "vega_signal": -188246, "option_type": "C", "stock_price": 360.06, "utc_time": 1774623630000}, {"instrument": "MSFT", "mid_signal": 18385, "gamma_signal": -2621, "vega_signal": 11433, "option_type": "P", "stock_price": 360.06, "utc_time": 1774623630000}, {"instrument": "MSFT", "mid_signal": -339489, "gamma_signal": -12238, "vega_signal": -430921, "option_type": "C", "stock_price": 359.99, "utc_time": 1774623635000}, {"instrument": "MSFT", "mid_signal": -109780, "gamma_signal": 8262, "vega_signal": 15665, "option_type": "P", "stock_price": 359.99, "utc_time": 1774623635000}, {"instrument": "MSFT", "mid_signal": -23493, "gamma_signal": -3066, "vega_signal": -18014, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623640000}, {"instrument": "MSFT", "mid_signal": -353248, "gamma_signal": 33572, "vega_signal": 144952, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623640000}, {"instrument": "MSFT", "mid_signal": 1356643, "gamma_signal": 152333, "vega_signal": 36871, "option_type": "C", "stock_price": 359.94, "utc_time": 1774623645000}, {"instrument": "MSFT", "mid_signal": -180893, "gamma_signal": 13728, "vega_signal": 90580, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623645000}, {"instrument": "MSFT", "mid_signal": -45490, "gamma_signal": -4780, "vega_signal": 79977, "option_type": "C", "stock_price": 360.03, "utc_time": 1774623650000}, {"instrument": "MSFT", "mid_signal": 402963, "gamma_signal": -147007, "vega_signal": -38429, "option_type": "P", "stock_price": 360.03, "utc_time": 1774623650000}, {"instrument": "MSFT", "mid_signal": -1103276, "gamma_signal": -65742, "vega_signal": -672553, "option_type": "C", "stock_price": 360.07, "utc_time": 1774623655000}, {"instrument": "MSFT", "mid_signal": -37385, "gamma_signal": 5456, "vega_signal": 15642, "option_type": "P", "stock_price": 360.07, "utc_time": 1774623655000}, {"instrument": "MSFT", "mid_signal": -180978, "gamma_signal": -39075, "vega_signal": -69831, "option_type": "C", "stock_price": 359.96, "utc_time": 1774623660000}, {"instrument": "MSFT", "mid_signal": -85515, "gamma_signal": -45789, "vega_signal": 6951, "option_type": "P", "stock_price": 359.96, "utc_time": 1774623660000}, {"instrument": "MSFT", "mid_signal": 52586, "gamma_signal": -5408, "vega_signal": 75328, "option_type": "C", "stock_price": 359.88, "utc_time": 1774623665000}, {"instrument": "MSFT", "mid_signal": 22553, "gamma_signal": 10556, "vega_signal": -125422, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623665000}, {"instrument": "MSFT", "mid_signal": -362607, "gamma_signal": -106546, "vega_signal": 17458, "option_type": "C", "stock_price": 359.93, "utc_time": 1774623670000}, {"instrument": "MSFT", "mid_signal": -6372, "gamma_signal": 5998, "vega_signal": -49168, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623670000}, {"instrument": "MSFT", "mid_signal": 94018, "gamma_signal": -14973, "vega_signal": 287867, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623675000}, {"instrument": "MSFT", "mid_signal": -168518, "gamma_signal": 37555, "vega_signal": 16426, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623675000}, {"instrument": "MSFT", "mid_signal": 826942, "gamma_signal": 1419, "vega_signal": -52926, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623680000}, {"instrument": "MSFT", "mid_signal": 721889, "gamma_signal": -34724, "vega_signal": -460261, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623680000}, {"instrument": "MSFT", "mid_signal": -607592, "gamma_signal": -137667, "vega_signal": -41729, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623685000}, {"instrument": "MSFT", "mid_signal": 70796, "gamma_signal": -988, "vega_signal": -52334, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623685000}, {"instrument": "MSFT", "mid_signal": -8849, "gamma_signal": 6937, "vega_signal": -68929, "option_type": "C", "stock_price": 359.92, "utc_time": 1774623690000}, {"instrument": "MSFT", "mid_signal": -23083, "gamma_signal": -17394, "vega_signal": 36140, "option_type": "P", "stock_price": 359.92, "utc_time": 1774623690000}, {"instrument": "MSFT", "mid_signal": -55759, "gamma_signal": 1309, "vega_signal": -75402, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623695000}, {"instrument": "MSFT", "mid_signal": 119182, "gamma_signal": -29899, "vega_signal": -99533, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623695000}, {"instrument": "MSFT", "mid_signal": -130016, "gamma_signal": -9356, "vega_signal": -87172, "option_type": "C", "stock_price": 359.81, "utc_time": 1774623700000}, {"instrument": "MSFT", "mid_signal": -261697, "gamma_signal": 27161, "vega_signal": 332503, "option_type": "P", "stock_price": 359.81, "utc_time": 1774623700000}, {"instrument": "MSFT", "mid_signal": -180147, "gamma_signal": -38985, "vega_signal": -11439, "option_type": "C", "stock_price": 359.88, "utc_time": 1774623705000}, {"instrument": "MSFT", "mid_signal": -269538, "gamma_signal": 63691, "vega_signal": -3288, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623705000}, {"instrument": "MSFT", "mid_signal": 210766, "gamma_signal": 51237, "vega_signal": 15457, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623710000}, {"instrument": "MSFT", "mid_signal": -18298, "gamma_signal": 6315, "vega_signal": 1979, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623710000}, {"instrument": "MSFT", "mid_signal": -19971, "gamma_signal": 386, "vega_signal": -79990, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623715000}, {"instrument": "MSFT", "mid_signal": -1065025, "gamma_signal": 351261, "vega_signal": 215497, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623715000}, {"instrument": "MSFT", "mid_signal": 33645, "gamma_signal": -722, "vega_signal": 94379, "option_type": "C", "stock_price": 359.785, "utc_time": 1774623720000}, {"instrument": "MSFT", "mid_signal": 109852, "gamma_signal": -35689, "vega_signal": -11123, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623720000}, {"instrument": "MSFT", "mid_signal": 6520, "gamma_signal": 8332, "vega_signal": -15268, "option_type": "C", "stock_price": 359.86, "utc_time": 1774623725000}, {"instrument": "MSFT", "mid_signal": -20329, "gamma_signal": -2339, "vega_signal": -6613, "option_type": "P", "stock_price": 359.83, "utc_time": 1774623725000}, {"instrument": "MSFT", "mid_signal": 12014, "gamma_signal": 1178, "vega_signal": 9597, "option_type": "C", "stock_price": 359.87, "utc_time": 1774623730000}, {"instrument": "MSFT", "mid_signal": 31148, "gamma_signal": -41682, "vega_signal": 856024, "option_type": "P", "stock_price": 359.87, "utc_time": 1774623730000}, {"instrument": "MSFT", "mid_signal": -101905, "gamma_signal": -3971, "vega_signal": -50779, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623735000}, {"instrument": "MSFT", "mid_signal": 145645, "gamma_signal": -31632, "vega_signal": 35021, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623735000}, {"instrument": "MSFT", "mid_signal": 68381, "gamma_signal": -2254, "vega_signal": 221527, "option_type": "C", "stock_price": 359.93, "utc_time": 1774623740000}, {"instrument": "MSFT", "mid_signal": 50743, "gamma_signal": -18462, "vega_signal": -1483, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623740000}, {"instrument": "MSFT", "mid_signal": 18384, "gamma_signal": -4972, "vega_signal": 111648, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623745000}, {"instrument": "MSFT", "mid_signal": 45934, "gamma_signal": -9426, "vega_signal": -2921, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623745000}, {"instrument": "MSFT", "mid_signal": 136782, "gamma_signal": 49473, "vega_signal": 105059, "option_type": "C", "stock_price": 359.88, "utc_time": 1774623750000}, {"instrument": "MSFT", "mid_signal": -128437, "gamma_signal": 46594, "vega_signal": 10237, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623750000}, {"instrument": "MSFT", "mid_signal": -71331, "gamma_signal": -30145, "vega_signal": -28421, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623755000}, {"instrument": "MSFT", "mid_signal": 104176, "gamma_signal": -5462, "vega_signal": -27861, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623755000}, {"instrument": "MSFT", "mid_signal": -274028, "gamma_signal": -33992, "vega_signal": -24086, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623760000}, {"instrument": "MSFT", "mid_signal": -40627, "gamma_signal": -2198, "vega_signal": 115806, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623760000}, {"instrument": "MSFT", "mid_signal": -205090, "gamma_signal": -4820, "vega_signal": -162914, "option_type": "C", "stock_price": 359.81, "utc_time": 1774623765000}, {"instrument": "MSFT", "mid_signal": 547608, "gamma_signal": -61994, "vega_signal": -15717, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623765000}, {"instrument": "MSFT", "mid_signal": 314988, "gamma_signal": 17827, "vega_signal": 167429, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623770000}, {"instrument": "MSFT", "mid_signal": 138934, "gamma_signal": -37497, "vega_signal": -26994, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623770000}, {"instrument": "MSFT", "mid_signal": 25334, "gamma_signal": 2581, "vega_signal": 33082, "option_type": "C", "stock_price": 359.94, "utc_time": 1774623775000}, {"instrument": "MSFT", "mid_signal": -473855, "gamma_signal": 259586, "vega_signal": 1684, "option_type": "P", "stock_price": 359.94, "utc_time": 1774623775000}, {"instrument": "MSFT", "mid_signal": -250421, "gamma_signal": -4412, "vega_signal": -589125, "option_type": "C", "stock_price": 359.7, "utc_time": 1774623780000}, {"instrument": "MSFT", "mid_signal": -91952, "gamma_signal": 32113, "vega_signal": 40235, "option_type": "P", "stock_price": 359.7, "utc_time": 1774623780000}, {"instrument": "MSFT", "mid_signal": 5081, "gamma_signal": -9331, "vega_signal": 61378, "option_type": "C", "stock_price": 359.7, "utc_time": 1774623785000}, {"instrument": "MSFT", "mid_signal": 118247, "gamma_signal": -12574, "vega_signal": -112039, "option_type": "P", "stock_price": 359.7, "utc_time": 1774623785000}, {"instrument": "MSFT", "mid_signal": 48208, "gamma_signal": 3181, "vega_signal": 31857, "option_type": "C", "stock_price": 359.81, "utc_time": 1774623790000}, {"instrument": "MSFT", "mid_signal": 50929, "gamma_signal": -1025, "vega_signal": -66637, "option_type": "P", "stock_price": 359.81, "utc_time": 1774623790000}, {"instrument": "MSFT", "mid_signal": -1946, "gamma_signal": -57, "vega_signal": 25405, "option_type": "C", "stock_price": 359.81, "utc_time": 1774623795000}, {"instrument": "MSFT", "mid_signal": -62780, "gamma_signal": 29727, "vega_signal": -32604, "option_type": "P", "stock_price": 359.81, "utc_time": 1774623795000}, {"instrument": "MSFT", "mid_signal": 196273, "gamma_signal": 5889, "vega_signal": 42307, "option_type": "C", "stock_price": 359.82, "utc_time": 1774623800000}, {"instrument": "MSFT", "mid_signal": 49895, "gamma_signal": -3616, "vega_signal": -44311, "option_type": "P", "stock_price": 359.8, "utc_time": 1774623800000}, {"instrument": "MSFT", "mid_signal": -7053, "gamma_signal": 6056, "vega_signal": -80801, "option_type": "C", "stock_price": 359.78, "utc_time": 1774623805000}, {"instrument": "MSFT", "mid_signal": 235971, "gamma_signal": -71199, "vega_signal": -21831, "option_type": "P", "stock_price": 359.78, "utc_time": 1774623805000}, {"instrument": "MSFT", "mid_signal": 48572, "gamma_signal": 2818, "vega_signal": 11802, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623810000}, {"instrument": "MSFT", "mid_signal": 86702, "gamma_signal": -59782, "vega_signal": 52046, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623810000}, {"instrument": "MSFT", "mid_signal": 66575, "gamma_signal": 1312, "vega_signal": 84942, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623815000}, {"instrument": "MSFT", "mid_signal": -104291, "gamma_signal": 17305, "vega_signal": 84066, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623815000}, {"instrument": "MSFT", "mid_signal": -24713, "gamma_signal": -2461, "vega_signal": -66926, "option_type": "C", "stock_price": 359.93, "utc_time": 1774623820000}, {"instrument": "MSFT", "mid_signal": 559653, "gamma_signal": -96717, "vega_signal": -118063, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623820000}, {"instrument": "MSFT", "mid_signal": 20476, "gamma_signal": 11065, "vega_signal": -64103, "option_type": "C", "stock_price": 359.95, "utc_time": 1774623825000}, {"instrument": "MSFT", "mid_signal": -231581, "gamma_signal": 82697, "vega_signal": 2679, "option_type": "P", "stock_price": 359.99, "utc_time": 1774623825000}, {"instrument": "MSFT", "mid_signal": 582405, "gamma_signal": 299861, "vega_signal": 109377, "option_type": "C", "stock_price": 359.87, "utc_time": 1774623830000}, {"instrument": "MSFT", "mid_signal": -18951, "gamma_signal": 3501, "vega_signal": 21757, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623830000}, {"instrument": "MSFT", "mid_signal": -240471, "gamma_signal": -27786, "vega_signal": 22427, "option_type": "C", "stock_price": 359.96, "utc_time": 1774623835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.87, "utc_time": 1774623835000}, {"instrument": "MSFT", "mid_signal": -1568, "gamma_signal": -3743, "vega_signal": 548073, "option_type": "C", "stock_price": 359.96, "utc_time": 1774623840000}, {"instrument": "MSFT", "mid_signal": -23655, "gamma_signal": 6836, "vega_signal": 14184, "option_type": "P", "stock_price": 359.96, "utc_time": 1774623840000}, {"instrument": "MSFT", "mid_signal": 101109, "gamma_signal": 3522, "vega_signal": 118826, "option_type": "C", "stock_price": 359.85, "utc_time": 1774623845000}, {"instrument": "MSFT", "mid_signal": 410756, "gamma_signal": -44557, "vega_signal": -94670, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623845000}, {"instrument": "MSFT", "mid_signal": -78336, "gamma_signal": -3543, "vega_signal": -23864, "option_type": "C", "stock_price": 359.88, "utc_time": 1774623850000}, {"instrument": "MSFT", "mid_signal": 70766, "gamma_signal": -15281, "vega_signal": -6494, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623850000}, {"instrument": "MSFT", "mid_signal": -128832, "gamma_signal": 2890, "vega_signal": -44930, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623855000}, {"instrument": "MSFT", "mid_signal": -52139, "gamma_signal": -58468, "vega_signal": 950, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623855000}, {"instrument": "MSFT", "mid_signal": 7059, "gamma_signal": 1937, "vega_signal": -23110, "option_type": "C", "stock_price": 359.88, "utc_time": 1774623860000}, {"instrument": "MSFT", "mid_signal": -191267, "gamma_signal": 33702, "vega_signal": 5556, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623860000}, {"instrument": "MSFT", "mid_signal": 15563, "gamma_signal": 2000, "vega_signal": -48252, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623865000}, {"instrument": "MSFT", "mid_signal": 684250, "gamma_signal": -149492, "vega_signal": -148815, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623865000}, {"instrument": "MSFT", "mid_signal": 37000, "gamma_signal": 2575, "vega_signal": 47873, "option_type": "C", "stock_price": 359.92, "utc_time": 1774623870000}, {"instrument": "MSFT", "mid_signal": -66207, "gamma_signal": 33538, "vega_signal": -12024, "option_type": "P", "stock_price": 359.92, "utc_time": 1774623870000}, {"instrument": "MSFT", "mid_signal": 1032964, "gamma_signal": -52385, "vega_signal": 329784, "option_type": "C", "stock_price": 359.98, "utc_time": 1774623875000}, {"instrument": "MSFT", "mid_signal": 388484, "gamma_signal": -37432, "vega_signal": -177259, "option_type": "P", "stock_price": 359.92, "utc_time": 1774623875000}, {"instrument": "MSFT", "mid_signal": -1109460, "gamma_signal": -280157, "vega_signal": -43850, "option_type": "C", "stock_price": 359.93, "utc_time": 1774623880000}, {"instrument": "MSFT", "mid_signal": -4104, "gamma_signal": 1931, "vega_signal": 663, "option_type": "P", "stock_price": 359.98, "utc_time": 1774623880000}, {"instrument": "MSFT", "mid_signal": 405697, "gamma_signal": 150541, "vega_signal": 52239, "option_type": "C", "stock_price": 359.95, "utc_time": 1774623885000}, {"instrument": "MSFT", "mid_signal": -6201, "gamma_signal": 11229, "vega_signal": -79943, "option_type": "P", "stock_price": 359.95, "utc_time": 1774623885000}, {"instrument": "MSFT", "mid_signal": 131286, "gamma_signal": -6203, "vega_signal": 114710, "option_type": "C", "stock_price": 359.91, "utc_time": 1774623890000}, {"instrument": "MSFT", "mid_signal": -17531, "gamma_signal": -3132, "vega_signal": 7028, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623890000}, {"instrument": "MSFT", "mid_signal": -948084, "gamma_signal": -267610, "vega_signal": -179074, "option_type": "C", "stock_price": 359.85, "utc_time": 1774623895000}, {"instrument": "MSFT", "mid_signal": 187986, "gamma_signal": -48704, "vega_signal": -89981, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623895000}, {"instrument": "MSFT", "mid_signal": 336929, "gamma_signal": 31568, "vega_signal": -118490, "option_type": "C", "stock_price": 360, "utc_time": 1774623900000}, {"instrument": "MSFT", "mid_signal": -27370, "gamma_signal": 37099, "vega_signal": -94007, "option_type": "P", "stock_price": 360, "utc_time": 1774623900000}, {"instrument": "MSFT", "mid_signal": 67178, "gamma_signal": -1555, "vega_signal": 331966, "option_type": "C", "stock_price": 359.92, "utc_time": 1774623905000}, {"instrument": "MSFT", "mid_signal": 23229, "gamma_signal": -2020, "vega_signal": 6714, "option_type": "P", "stock_price": 359.92, "utc_time": 1774623905000}, {"instrument": "MSFT", "mid_signal": -43613, "gamma_signal": -2618, "vega_signal": -61499, "option_type": "C", "stock_price": 359.87, "utc_time": 1774623910000}, {"instrument": "MSFT", "mid_signal": 350857, "gamma_signal": -35789, "vega_signal": -47999, "option_type": "P", "stock_price": 359.87, "utc_time": 1774623910000}, {"instrument": "MSFT", "mid_signal": -777888, "gamma_signal": -19028, "vega_signal": -118960, "option_type": "C", "stock_price": 359.81, "utc_time": 1774623915000}, {"instrument": "MSFT", "mid_signal": 53279, "gamma_signal": -13579, "vega_signal": 6673, "option_type": "P", "stock_price": 359.81, "utc_time": 1774623915000}, {"instrument": "MSFT", "mid_signal": -39437, "gamma_signal": 1346, "vega_signal": -41145, "option_type": "C", "stock_price": 359.8, "utc_time": 1774623920000}, {"instrument": "MSFT", "mid_signal": 21276, "gamma_signal": -7790, "vega_signal": -16199, "option_type": "P", "stock_price": 359.83, "utc_time": 1774623920000}, {"instrument": "MSFT", "mid_signal": -458086, "gamma_signal": -33753, "vega_signal": -410007, "option_type": "C", "stock_price": 359.72, "utc_time": 1774623925000}, {"instrument": "MSFT", "mid_signal": -136480, "gamma_signal": 11324, "vega_signal": 116644, "option_type": "P", "stock_price": 359.72, "utc_time": 1774623925000}, {"instrument": "MSFT", "mid_signal": 55192, "gamma_signal": 5398, "vega_signal": 45122, "option_type": "C", "stock_price": 359.85, "utc_time": 1774623930000}, {"instrument": "MSFT", "mid_signal": 92477, "gamma_signal": -33043, "vega_signal": -25923, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623930000}, {"instrument": "MSFT", "mid_signal": -55083, "gamma_signal": -500, "vega_signal": -224711, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623935000}, {"instrument": "MSFT", "mid_signal": 28879, "gamma_signal": -1934, "vega_signal": -19504, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623935000}, {"instrument": "MSFT", "mid_signal": -70970, "gamma_signal": -8237, "vega_signal": -38867, "option_type": "C", "stock_price": 359.83, "utc_time": 1774623940000}, {"instrument": "MSFT", "mid_signal": -16033, "gamma_signal": 12433, "vega_signal": -24067, "option_type": "P", "stock_price": 359.905, "utc_time": 1774623940000}, {"instrument": "MSFT", "mid_signal": 216511, "gamma_signal": 58729, "vega_signal": 93544, "option_type": "C", "stock_price": 359.94, "utc_time": 1774623945000}, {"instrument": "MSFT", "mid_signal": 714928, "gamma_signal": -52898, "vega_signal": -1268760, "option_type": "P", "stock_price": 359.97, "utc_time": 1774623945000}, {"instrument": "MSFT", "mid_signal": -16757, "gamma_signal": -4443, "vega_signal": 21941, "option_type": "C", "stock_price": 360.03, "utc_time": 1774623950000}, {"instrument": "MSFT", "mid_signal": 47715, "gamma_signal": -4639, "vega_signal": -90338, "option_type": "P", "stock_price": 360.03, "utc_time": 1774623950000}, {"instrument": "MSFT", "mid_signal": 170369, "gamma_signal": 14398, "vega_signal": 288557, "option_type": "C", "stock_price": 360.07, "utc_time": 1774623955000}, {"instrument": "MSFT", "mid_signal": 170986, "gamma_signal": -19672, "vega_signal": -238928, "option_type": "P", "stock_price": 360.07, "utc_time": 1774623955000}, {"instrument": "MSFT", "mid_signal": -27036, "gamma_signal": -3883, "vega_signal": 9244, "option_type": "C", "stock_price": 359.99, "utc_time": 1774623960000}, {"instrument": "MSFT", "mid_signal": 193213, "gamma_signal": -39390, "vega_signal": -178088, "option_type": "P", "stock_price": 359.99, "utc_time": 1774623960000}, {"instrument": "MSFT", "mid_signal": 563723, "gamma_signal": 256301, "vega_signal": 138006, "option_type": "C", "stock_price": 360.06, "utc_time": 1774623965000}, {"instrument": "MSFT", "mid_signal": -88742, "gamma_signal": 4440, "vega_signal": 18442, "option_type": "P", "stock_price": 360.06, "utc_time": 1774623965000}, {"instrument": "MSFT", "mid_signal": 1537231, "gamma_signal": 360887, "vega_signal": 141047, "option_type": "C", "stock_price": 360.19, "utc_time": 1774623970000}, {"instrument": "MSFT", "mid_signal": 43549, "gamma_signal": -6144, "vega_signal": -81839, "option_type": "P", "stock_price": 360.2, "utc_time": 1774623970000}, {"instrument": "MSFT", "mid_signal": -20706, "gamma_signal": 43473, "vega_signal": -1318349, "option_type": "C", "stock_price": 360.15, "utc_time": 1774623975000}, {"instrument": "MSFT", "mid_signal": 602094, "gamma_signal": -131202, "vega_signal": -179985, "option_type": "P", "stock_price": 360.15, "utc_time": 1774623975000}, {"instrument": "MSFT", "mid_signal": 1305100, "gamma_signal": 35019, "vega_signal": 700996, "option_type": "C", "stock_price": 360.05, "utc_time": 1774623980000}, {"instrument": "MSFT", "mid_signal": 130525, "gamma_signal": 4235, "vega_signal": -78659, "option_type": "P", "stock_price": 360.05, "utc_time": 1774623980000}, {"instrument": "MSFT", "mid_signal": 160166, "gamma_signal": 13056, "vega_signal": 291435, "option_type": "C", "stock_price": 360.14, "utc_time": 1774623985000}, {"instrument": "MSFT", "mid_signal": 254009, "gamma_signal": -53365, "vega_signal": -68849, "option_type": "P", "stock_price": 360.14, "utc_time": 1774623985000}, {"instrument": "MSFT", "mid_signal": 363564, "gamma_signal": 4499, "vega_signal": 178144, "option_type": "C", "stock_price": 360.14, "utc_time": 1774623990000}, {"instrument": "MSFT", "mid_signal": 1487981, "gamma_signal": -192893, "vega_signal": -612232, "option_type": "P", "stock_price": 360.14, "utc_time": 1774623990000}, {"instrument": "MSFT", "mid_signal": -75012, "gamma_signal": -2590, "vega_signal": -172310, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623995000}, {"instrument": "MSFT", "mid_signal": 181325, "gamma_signal": -274, "vega_signal": -532208, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623995000}, {"instrument": "MSFT", "mid_signal": -122745, "gamma_signal": -19954, "vega_signal": 180014, "option_type": "C", "stock_price": 360, "utc_time": 1774624000000}, {"instrument": "MSFT", "mid_signal": -38678, "gamma_signal": 20415, "vega_signal": 20354, "option_type": "P", "stock_price": 360, "utc_time": 1774624000000}, {"instrument": "MSFT", "mid_signal": 60232, "gamma_signal": -731, "vega_signal": 429092, "option_type": "C", "stock_price": 360.04, "utc_time": 1774624005000}, {"instrument": "MSFT", "mid_signal": -82540, "gamma_signal": 20570, "vega_signal": 27547, "option_type": "P", "stock_price": 359.99, "utc_time": 1774624005000}, {"instrument": "MSFT", "mid_signal": -316918, "gamma_signal": 1470, "vega_signal": -332093, "option_type": "C", "stock_price": 359.97, "utc_time": 1774624010000}, {"instrument": "MSFT", "mid_signal": -158743, "gamma_signal": -5051, "vega_signal": -2961, "option_type": "P", "stock_price": 359.97, "utc_time": 1774624010000}, {"instrument": "MSFT", "mid_signal": -123014, "gamma_signal": -5289, "vega_signal": -507332, "option_type": "C", "stock_price": 359.99, "utc_time": 1774624015000}, {"instrument": "MSFT", "mid_signal": 277433, "gamma_signal": -37465, "vega_signal": 18969, "option_type": "P", "stock_price": 359.99, "utc_time": 1774624015000}, {"instrument": "MSFT", "mid_signal": 226392, "gamma_signal": 62730, "vega_signal": -319823, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624020000}, {"instrument": "MSFT", "mid_signal": 336561, "gamma_signal": -161647, "vega_signal": -134168, "option_type": "P", "stock_price": 360.22, "utc_time": 1774624020000}, {"instrument": "MSFT", "mid_signal": 4345, "gamma_signal": 1414, "vega_signal": -18257, "option_type": "C", "stock_price": 360.2, "utc_time": 1774624025000}, {"instrument": "MSFT", "mid_signal": 371321, "gamma_signal": -131733, "vega_signal": -72816, "option_type": "P", "stock_price": 360.2, "utc_time": 1774624025000}, {"instrument": "MSFT", "mid_signal": 3053474, "gamma_signal": 726827, "vega_signal": 180624, "option_type": "C", "stock_price": 360.2, "utc_time": 1774624030000}, {"instrument": "MSFT", "mid_signal": 41514, "gamma_signal": 24144, "vega_signal": -226367, "option_type": "P", "stock_price": 360.2, "utc_time": 1774624030000}, {"instrument": "MSFT", "mid_signal": 200801, "gamma_signal": 38958, "vega_signal": 70057, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624035000}, {"instrument": "MSFT", "mid_signal": -171645, "gamma_signal": 48724, "vega_signal": -20543, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624035000}, {"instrument": "MSFT", "mid_signal": 63878, "gamma_signal": -2738, "vega_signal": 121414, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624040000}, {"instrument": "MSFT", "mid_signal": 2285945, "gamma_signal": -539364, "vega_signal": -156192, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624040000}, {"instrument": "MSFT", "mid_signal": 108854, "gamma_signal": 4003, "vega_signal": 63145, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624045000}, {"instrument": "MSFT", "mid_signal": -44312, "gamma_signal": 11634, "vega_signal": 3385, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624045000}, {"instrument": "MSFT", "mid_signal": -244050, "gamma_signal": -20921, "vega_signal": -292902, "option_type": "C", "stock_price": 360.14, "utc_time": 1774624050000}, {"instrument": "MSFT", "mid_signal": -34477, "gamma_signal": 5549, "vega_signal": -6062, "option_type": "P", "stock_price": 360.14, "utc_time": 1774624050000}, {"instrument": "MSFT", "mid_signal": -35215, "gamma_signal": -520, "vega_signal": -30831, "option_type": "C", "stock_price": 360.08, "utc_time": 1774624055000}, {"instrument": "MSFT", "mid_signal": 163520, "gamma_signal": -85188, "vega_signal": 39077, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624055000}, {"instrument": "MSFT", "mid_signal": 328141, "gamma_signal": 74592, "vega_signal": 51592, "option_type": "C", "stock_price": 360.1, "utc_time": 1774624060000}, {"instrument": "MSFT", "mid_signal": -30498, "gamma_signal": 7873, "vega_signal": 6577, "option_type": "P", "stock_price": 360.1, "utc_time": 1774624060000}, {"instrument": "MSFT", "mid_signal": 299746, "gamma_signal": 29636, "vega_signal": 466066, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624065000}, {"instrument": "MSFT", "mid_signal": 683865, "gamma_signal": -68399, "vega_signal": -254881, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624065000}, {"instrument": "MSFT", "mid_signal": -17875, "gamma_signal": 11523, "vega_signal": -130501, "option_type": "C", "stock_price": 360.08, "utc_time": 1774624070000}, {"instrument": "MSFT", "mid_signal": -91750, "gamma_signal": 19739, "vega_signal": -38742, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624070000}, {"instrument": "MSFT", "mid_signal": -285185, "gamma_signal": -10960, "vega_signal": -57352, "option_type": "C", "stock_price": 360.08, "utc_time": 1774624075000}, {"instrument": "MSFT", "mid_signal": 69674, "gamma_signal": -19005, "vega_signal": -13951, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624075000}, {"instrument": "MSFT", "mid_signal": -93472, "gamma_signal": -9836, "vega_signal": -60366, "option_type": "C", "stock_price": 360.01, "utc_time": 1774624080000}, {"instrument": "MSFT", "mid_signal": -69862, "gamma_signal": 17628, "vega_signal": 9147, "option_type": "P", "stock_price": 360, "utc_time": 1774624080000}, {"instrument": "MSFT", "mid_signal": 91335, "gamma_signal": 13357, "vega_signal": 48773, "option_type": "C", "stock_price": 360.11, "utc_time": 1774624085000}, {"instrument": "MSFT", "mid_signal": -61144, "gamma_signal": 49368, "vega_signal": 15935, "option_type": "P", "stock_price": 360.11, "utc_time": 1774624085000}, {"instrument": "MSFT", "mid_signal": -53299, "gamma_signal": -6411, "vega_signal": -58123, "option_type": "C", "stock_price": 360.11, "utc_time": 1774624090000}, {"instrument": "MSFT", "mid_signal": 35877, "gamma_signal": -109, "vega_signal": -34, "option_type": "P", "stock_price": 360.11, "utc_time": 1774624090000}, {"instrument": "MSFT", "mid_signal": 63809, "gamma_signal": 29, "vega_signal": 79097, "option_type": "C", "stock_price": 360.09, "utc_time": 1774624095000}, {"instrument": "MSFT", "mid_signal": -196005, "gamma_signal": 70764, "vega_signal": 25517, "option_type": "P", "stock_price": 360.09, "utc_time": 1774624095000}, {"instrument": "MSFT", "mid_signal": 77326, "gamma_signal": 10297, "vega_signal": 48111, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624100000}, {"instrument": "MSFT", "mid_signal": 31691, "gamma_signal": -7731, "vega_signal": -23082, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624100000}, {"instrument": "MSFT", "mid_signal": 162319, "gamma_signal": 3837, "vega_signal": 662236, "option_type": "C", "stock_price": 360.15, "utc_time": 1774624105000}, {"instrument": "MSFT", "mid_signal": 9022, "gamma_signal": 2598, "vega_signal": -11517, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624105000}, {"instrument": "MSFT", "mid_signal": -348321, "gamma_signal": -43222, "vega_signal": -5440, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624110000}, {"instrument": "MSFT", "mid_signal": 76299, "gamma_signal": -8357, "vega_signal": -47040, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624110000}, {"instrument": "MSFT", "mid_signal": 5186, "gamma_signal": -16896, "vega_signal": 29049, "option_type": "C", "stock_price": 360.25, "utc_time": 1774624115000}, {"instrument": "MSFT", "mid_signal": -346353, "gamma_signal": 2052, "vega_signal": 282865, "option_type": "P", "stock_price": 360.25, "utc_time": 1774624115000}, {"instrument": "MSFT", "mid_signal": 565544, "gamma_signal": 68768, "vega_signal": 391167, "option_type": "C", "stock_price": 360.33, "utc_time": 1774624120000}, {"instrument": "MSFT", "mid_signal": 578005, "gamma_signal": -172628, "vega_signal": -218179, "option_type": "P", "stock_price": 360.33, "utc_time": 1774624120000}, {"instrument": "MSFT", "mid_signal": -255129, "gamma_signal": -19194, "vega_signal": -230027, "option_type": "C", "stock_price": 360.23, "utc_time": 1774624125000}, {"instrument": "MSFT", "mid_signal": 124162, "gamma_signal": -14345, "vega_signal": -22170, "option_type": "P", "stock_price": 360.24, "utc_time": 1774624125000}, {"instrument": "MSFT", "mid_signal": -214844, "gamma_signal": -5624, "vega_signal": -733456, "option_type": "C", "stock_price": 360.23, "utc_time": 1774624130000}, {"instrument": "MSFT", "mid_signal": 43403, "gamma_signal": -5041, "vega_signal": -7968, "option_type": "P", "stock_price": 360.23, "utc_time": 1774624130000}, {"instrument": "MSFT", "mid_signal": 53231, "gamma_signal": 1093, "vega_signal": 85361, "option_type": "C", "stock_price": 360.32, "utc_time": 1774624135000}, {"instrument": "MSFT", "mid_signal": 213479, "gamma_signal": -51503, "vega_signal": -21147, "option_type": "P", "stock_price": 360.32, "utc_time": 1774624135000}, {"instrument": "MSFT", "mid_signal": -746526, "gamma_signal": -243191, "vega_signal": -414194, "option_type": "C", "stock_price": 360.23, "utc_time": 1774624140000}, {"instrument": "MSFT", "mid_signal": 59318, "gamma_signal": -12362, "vega_signal": -19906, "option_type": "P", "stock_price": 360.27, "utc_time": 1774624140000}, {"instrument": "MSFT", "mid_signal": 106530, "gamma_signal": 1912, "vega_signal": 221335, "option_type": "C", "stock_price": 360.25, "utc_time": 1774624145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.23, "utc_time": 1774624145000}, {"instrument": "MSFT", "mid_signal": -93554, "gamma_signal": -3649, "vega_signal": -131048, "option_type": "C", "stock_price": 360.27, "utc_time": 1774624150000}, {"instrument": "MSFT", "mid_signal": 16599, "gamma_signal": -6450, "vega_signal": -1937, "option_type": "P", "stock_price": 360.27, "utc_time": 1774624150000}, {"instrument": "MSFT", "mid_signal": 30558, "gamma_signal": -14595, "vega_signal": -11961, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624155000}, {"instrument": "MSFT", "mid_signal": -477146, "gamma_signal": 13971, "vega_signal": 159885, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624155000}, {"instrument": "MSFT", "mid_signal": -33966, "gamma_signal": -7215, "vega_signal": -58603, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624160000}, {"instrument": "MSFT", "mid_signal": 172804, "gamma_signal": -36177, "vega_signal": -2626, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624160000}, {"instrument": "MSFT", "mid_signal": -618632, "gamma_signal": -130478, "vega_signal": -140312, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624165000}, {"instrument": "MSFT", "mid_signal": -5090917, "gamma_signal": 1279345, "vega_signal": 346248, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624165000}, {"instrument": "MSFT", "mid_signal": 134685, "gamma_signal": 1986, "vega_signal": 241946, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624170000}, {"instrument": "MSFT", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624170000}, {"instrument": "MSFT", "mid_signal": -90287, "gamma_signal": -8608, "vega_signal": -113730, "option_type": "C", "stock_price": 360.12, "utc_time": 1774624175000}, {"instrument": "MSFT", "mid_signal": -254229, "gamma_signal": 30855, "vega_signal": 21869, "option_type": "P", "stock_price": 360.12, "utc_time": 1774624175000}, {"instrument": "MSFT", "mid_signal": -22487, "gamma_signal": -4223, "vega_signal": -55293, "option_type": "C", "stock_price": 360.13, "utc_time": 1774624180000}, {"instrument": "MSFT", "mid_signal": 373966, "gamma_signal": -97146, "vega_signal": -100879, "option_type": "P", "stock_price": 360.13, "utc_time": 1774624180000}, {"instrument": "MSFT", "mid_signal": 72225, "gamma_signal": -824, "vega_signal": 67894, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624185000}, {"instrument": "MSFT", "mid_signal": 521021, "gamma_signal": -188177, "vega_signal": -55614, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624185000}, {"instrument": "MSFT", "mid_signal": 36110, "gamma_signal": 1927, "vega_signal": 48565, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624190000}, {"instrument": "MSFT", "mid_signal": -21283, "gamma_signal": -13961, "vega_signal": -7391, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624190000}, {"instrument": "MSFT", "mid_signal": 8241, "gamma_signal": 1197, "vega_signal": -27969, "option_type": "C", "stock_price": 360.24, "utc_time": 1774624195000}, {"instrument": "MSFT", "mid_signal": 86596, "gamma_signal": -2192, "vega_signal": -164176, "option_type": "P", "stock_price": 360.24, "utc_time": 1774624195000}, {"instrument": "MSFT", "mid_signal": 86622, "gamma_signal": 4046, "vega_signal": 149557, "option_type": "C", "stock_price": 360.28, "utc_time": 1774624200000}, {"instrument": "MSFT", "mid_signal": 186128, "gamma_signal": -46352, "vega_signal": -51397, "option_type": "P", "stock_price": 360.28, "utc_time": 1774624200000}, {"instrument": "MSFT", "mid_signal": -162865, "gamma_signal": -28086, "vega_signal": -217544, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624205000}, {"instrument": "MSFT", "mid_signal": -25173, "gamma_signal": 4193, "vega_signal": 63730, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624205000}, {"instrument": "MSFT", "mid_signal": -162130, "gamma_signal": -21128, "vega_signal": -195298, "option_type": "C", "stock_price": 360.14, "utc_time": 1774624210000}, {"instrument": "MSFT", "mid_signal": 115262, "gamma_signal": 860, "vega_signal": -274510, "option_type": "P", "stock_price": 360.14, "utc_time": 1774624210000}, {"instrument": "MSFT", "mid_signal": -221720, "gamma_signal": -76865, "vega_signal": 36878, "option_type": "C", "stock_price": 360.09, "utc_time": 1774624215000}, {"instrument": "MSFT", "mid_signal": -700692, "gamma_signal": 124527, "vega_signal": 125687, "option_type": "P", "stock_price": 360.09, "utc_time": 1774624215000}, {"instrument": "MSFT", "mid_signal": -212745, "gamma_signal": -17410, "vega_signal": -69726, "option_type": "C", "stock_price": 360.07, "utc_time": 1774624220000}, {"instrument": "MSFT", "mid_signal": -269264, "gamma_signal": 37672, "vega_signal": 511596, "option_type": "P", "stock_price": 360.07, "utc_time": 1774624220000}, {"instrument": "MSFT", "mid_signal": 150832, "gamma_signal": 20514, "vega_signal": 49491, "option_type": "C", "stock_price": 360.1, "utc_time": 1774624225000}, {"instrument": "MSFT", "mid_signal": -175558, "gamma_signal": 73289, "vega_signal": -34664, "option_type": "P", "stock_price": 360.1, "utc_time": 1774624225000}, {"instrument": "MSFT", "mid_signal": -1465645, "gamma_signal": -335362, "vega_signal": -83895, "option_type": "C", "stock_price": 360.1, "utc_time": 1774624230000}, {"instrument": "MSFT", "mid_signal": -338326, "gamma_signal": 22087, "vega_signal": 80307, "option_type": "P", "stock_price": 360.1, "utc_time": 1774624230000}, {"instrument": "MSFT", "mid_signal": -51400, "gamma_signal": -1597, "vega_signal": -100448, "option_type": "C", "stock_price": 360.15, "utc_time": 1774624235000}, {"instrument": "MSFT", "mid_signal": 176623, "gamma_signal": -65273, "vega_signal": -29831, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624235000}, {"instrument": "MSFT", "mid_signal": 197168, "gamma_signal": -9121, "vega_signal": 124249, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624240000}, {"instrument": "MSFT", "mid_signal": 9274, "gamma_signal": 4281, "vega_signal": -10735, "option_type": "P", "stock_price": 360.12, "utc_time": 1774624240000}, {"instrument": "MSFT", "mid_signal": 442290, "gamma_signal": 18319, "vega_signal": 335410, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624245000}, {"instrument": "MSFT", "mid_signal": -332739, "gamma_signal": 91004, "vega_signal": 26387, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624245000}, {"instrument": "MSFT", "mid_signal": 541045, "gamma_signal": 84529, "vega_signal": 113848, "option_type": "C", "stock_price": 360.2, "utc_time": 1774624250000}, {"instrument": "MSFT", "mid_signal": -59952, "gamma_signal": -1200, "vega_signal": 41840, "option_type": "P", "stock_price": 360.2, "utc_time": 1774624250000}, {"instrument": "MSFT", "mid_signal": -384001, "gamma_signal": -57253, "vega_signal": -92832, "option_type": "C", "stock_price": 360.13, "utc_time": 1774624255000}, {"instrument": "MSFT", "mid_signal": 17350, "gamma_signal": -4227, "vega_signal": -1213, "option_type": "P", "stock_price": 360.2, "utc_time": 1774624255000}, {"instrument": "MSFT", "mid_signal": -817, "gamma_signal": -33, "vega_signal": 6970, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624260000}, {"instrument": "MSFT", "mid_signal": -64976, "gamma_signal": 7953, "vega_signal": 62757, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624260000}, {"instrument": "MSFT", "mid_signal": 175458, "gamma_signal": 1319, "vega_signal": 447010, "option_type": "C", "stock_price": 360.23, "utc_time": 1774624265000}, {"instrument": "MSFT", "mid_signal": -7821, "gamma_signal": 357, "vega_signal": -22518, "option_type": "P", "stock_price": 360.23, "utc_time": 1774624265000}, {"instrument": "MSFT", "mid_signal": -339305, "gamma_signal": -90035, "vega_signal": -50266, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624270000}, {"instrument": "MSFT", "mid_signal": 32112, "gamma_signal": -10214, "vega_signal": 23213, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624270000}, {"instrument": "MSFT", "mid_signal": 33029, "gamma_signal": -19036, "vega_signal": 245086, "option_type": "C", "stock_price": 360.28, "utc_time": 1774624275000}, {"instrument": "MSFT", "mid_signal": 1010997, "gamma_signal": -89857, "vega_signal": -271913, "option_type": "P", "stock_price": 360.28, "utc_time": 1774624275000}, {"instrument": "MSFT", "mid_signal": -50390, "gamma_signal": -9504, "vega_signal": 47001, "option_type": "C", "stock_price": 360.22, "utc_time": 1774624280000}, {"instrument": "MSFT", "mid_signal": -44330, "gamma_signal": 6008, "vega_signal": -13211, "option_type": "P", "stock_price": 360.22, "utc_time": 1774624280000}, {"instrument": "MSFT", "mid_signal": 32476, "gamma_signal": 26586, "vega_signal": 54940, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624285000}, {"instrument": "MSFT", "mid_signal": -4284, "gamma_signal": -839, "vega_signal": 18011, "option_type": "C", "stock_price": 360.15, "utc_time": 1774624290000}, {"instrument": "MSFT", "mid_signal": 10995, "gamma_signal": -39, "vega_signal": 1940, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624290000}, {"instrument": "MSFT", "mid_signal": 73845, "gamma_signal": 9233, "vega_signal": 77521, "option_type": "C", "stock_price": 360.15, "utc_time": 1774624295000}, {"instrument": "MSFT", "mid_signal": 17124, "gamma_signal": -4308, "vega_signal": -1210, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624295000}, {"instrument": "MSFT", "mid_signal": 244991, "gamma_signal": 22298, "vega_signal": 127847, "option_type": "C", "stock_price": 360.23, "utc_time": 1774624300000}, {"instrument": "MSFT", "mid_signal": 3079368, "gamma_signal": -1189554, "vega_signal": -363621, "option_type": "P", "stock_price": 360.23, "utc_time": 1774624300000}, {"instrument": "MSFT", "mid_signal": -2992779, "gamma_signal": -70656, "vega_signal": -6996577, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624305000}, {"instrument": "MSFT", "mid_signal": 357677, "gamma_signal": -150887, "vega_signal": -28953, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624305000}, {"instrument": "MSFT", "mid_signal": 2646104, "gamma_signal": 29514, "vega_signal": 2795255, "option_type": "C", "stock_price": 360.15, "utc_time": 1774624310000}, {"instrument": "MSFT", "mid_signal": -217747, "gamma_signal": 30184, "vega_signal": 85197, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624310000}, {"instrument": "MSFT", "mid_signal": 5449223, "gamma_signal": 126035, "vega_signal": 11103495, "option_type": "C", "stock_price": 360.3, "utc_time": 1774624315000}, {"instrument": "MSFT", "mid_signal": -45380, "gamma_signal": -13795, "vega_signal": 21584, "option_type": "P", "stock_price": 360.3, "utc_time": 1774624315000}, {"instrument": "MSFT", "mid_signal": 100440, "gamma_signal": 22903, "vega_signal": -85633, "option_type": "C", "stock_price": 360.28, "utc_time": 1774624320000}, {"instrument": "MSFT", "mid_signal": 5732, "gamma_signal": -5168, "vega_signal": -2241, "option_type": "P", "stock_price": 360.28, "utc_time": 1774624320000}, {"instrument": "MSFT", "mid_signal": -70375, "gamma_signal": -34707, "vega_signal": 56068, "option_type": "C", "stock_price": 360.3, "utc_time": 1774624325000}, {"instrument": "MSFT", "mid_signal": -92307, "gamma_signal": 690, "vega_signal": -625, "option_type": "P", "stock_price": 360.28, "utc_time": 1774624325000}, {"instrument": "MSFT", "mid_signal": 1115728, "gamma_signal": 232062, "vega_signal": 223073, "option_type": "C", "stock_price": 360.29, "utc_time": 1774624330000}, {"instrument": "MSFT", "mid_signal": -809, "gamma_signal": 3564, "vega_signal": 26547, "option_type": "P", "stock_price": 360.3, "utc_time": 1774624330000}, {"instrument": "MSFT", "mid_signal": -1866831, "gamma_signal": -705931, "vega_signal": -323430, "option_type": "C", "stock_price": 360.26, "utc_time": 1774624335000}, {"instrument": "MSFT", "mid_signal": -3280014, "gamma_signal": 814121, "vega_signal": 174079, "option_type": "P", "stock_price": 360.26, "utc_time": 1774624335000}, {"instrument": "MSFT", "mid_signal": -207388, "gamma_signal": -9720, "vega_signal": -576325, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624340000}, {"instrument": "MSFT", "mid_signal": 15675, "gamma_signal": -6089, "vega_signal": -1789, "option_type": "P", "stock_price": 360.23, "utc_time": 1774624340000}, {"instrument": "MSFT", "mid_signal": 98973, "gamma_signal": -7759, "vega_signal": 1062300, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624345000}, {"instrument": "MSFT", "mid_signal": 28803, "gamma_signal": -3737, "vega_signal": -10886, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624345000}, {"instrument": "MSFT", "mid_signal": 73621, "gamma_signal": 590, "vega_signal": 315932, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624350000}, {"instrument": "MSFT", "mid_signal": 269934, "gamma_signal": -109181, "vega_signal": -26601, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624350000}, {"instrument": "MSFT", "mid_signal": 78587, "gamma_signal": -374, "vega_signal": 530597, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624355000}, {"instrument": "MSFT", "mid_signal": 54606, "gamma_signal": 2817, "vega_signal": -60205, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624355000}, {"instrument": "MSFT", "mid_signal": -383237, "gamma_signal": -4053, "vega_signal": -355944, "option_type": "C", "stock_price": 360.14, "utc_time": 1774624360000}, {"instrument": "MSFT", "mid_signal": -163887, "gamma_signal": -27210, "vega_signal": 39290, "option_type": "P", "stock_price": 360.14, "utc_time": 1774624360000}, {"instrument": "MSFT", "mid_signal": -85561, "gamma_signal": -19641, "vega_signal": -44195, "option_type": "C", "stock_price": 360.14, "utc_time": 1774624365000}, {"instrument": "MSFT", "mid_signal": 33956, "gamma_signal": 1327, "vega_signal": -10330, "option_type": "P", "stock_price": 360.14, "utc_time": 1774624365000}, {"instrument": "MSFT", "mid_signal": -31951, "gamma_signal": 2250, "vega_signal": -80334, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624370000}, {"instrument": "MSFT", "mid_signal": 7836, "gamma_signal": -3078, "vega_signal": -892, "option_type": "P", "stock_price": 360.14, "utc_time": 1774624370000}, {"instrument": "MSFT", "mid_signal": 44283, "gamma_signal": 8825, "vega_signal": 13265, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624375000}, {"instrument": "MSFT", "mid_signal": -93166, "gamma_signal": 16566, "vega_signal": 25545, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624375000}, {"instrument": "MSFT", "mid_signal": 123151, "gamma_signal": 30174, "vega_signal": -25665, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624380000}, {"instrument": "MSFT", "mid_signal": 76058, "gamma_signal": -15833, "vega_signal": -63005, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624380000}, {"instrument": "MSFT", "mid_signal": 142533, "gamma_signal": -81325, "vega_signal": 496793, "option_type": "C", "stock_price": 360.12, "utc_time": 1774624385000}, {"instrument": "MSFT", "mid_signal": 118842, "gamma_signal": 24791, "vega_signal": -83264, "option_type": "P", "stock_price": 360.12, "utc_time": 1774624385000}, {"instrument": "MSFT", "mid_signal": -201303, "gamma_signal": -46238, "vega_signal": -111584, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624390000}, {"instrument": "MSFT", "mid_signal": 2213177, "gamma_signal": -106332, "vega_signal": -3358998, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624390000}, {"instrument": "MSFT", "mid_signal": 221509, "gamma_signal": 19362, "vega_signal": 141566, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624395000}, {"instrument": "MSFT", "mid_signal": 294869, "gamma_signal": -82836, "vega_signal": -43912, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624395000}, {"instrument": "MSFT", "mid_signal": 1219385, "gamma_signal": 63524, "vega_signal": 906593, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624400000}, {"instrument": "MSFT", "mid_signal": 394886, "gamma_signal": -62343, "vega_signal": -26953, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624400000}, {"instrument": "MSFT", "mid_signal": 122623, "gamma_signal": 8284, "vega_signal": 115391, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624405000}, {"instrument": "MSFT", "mid_signal": 25803, "gamma_signal": 1064, "vega_signal": -72980, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624405000}, {"instrument": "MSFT", "mid_signal": -5231, "gamma_signal": -1463, "vega_signal": -18402, "option_type": "C", "stock_price": 360.2, "utc_time": 1774624410000}, {"instrument": "MSFT", "mid_signal": -719982, "gamma_signal": 41845, "vega_signal": 1106450, "option_type": "P", "stock_price": 360.22, "utc_time": 1774624410000}, {"instrument": "MSFT", "mid_signal": 12873, "gamma_signal": 99, "vega_signal": 65961, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624415000}, {"instrument": "MSFT", "mid_signal": -7228, "gamma_signal": -1174, "vega_signal": 25151, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624415000}, {"instrument": "MSFT", "mid_signal": 454308, "gamma_signal": 23276, "vega_signal": 202280, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624420000}, {"instrument": "MSFT", "mid_signal": -893, "gamma_signal": -1256, "vega_signal": -12996, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624420000}, {"instrument": "MSFT", "mid_signal": 25938, "gamma_signal": -921, "vega_signal": 110110, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624425000}, {"instrument": "MSFT", "mid_signal": 19733, "gamma_signal": -2844, "vega_signal": -11712, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624425000}, {"instrument": "MSFT", "mid_signal": -721103, "gamma_signal": -161098, "vega_signal": -99686, "option_type": "C", "stock_price": 360.14, "utc_time": 1774624430000}, {"instrument": "MSFT", "mid_signal": -2917, "gamma_signal": 1437, "vega_signal": 595, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624430000}, {"instrument": "MSFT", "mid_signal": -74100, "gamma_signal": -1205, "vega_signal": -171252, "option_type": "C", "stock_price": 360.14, "utc_time": 1774624435000}, {"instrument": "MSFT", "mid_signal": 7809, "gamma_signal": -3059, "vega_signal": -889, "option_type": "P", "stock_price": 360.14, "utc_time": 1774624435000}, {"instrument": "MSFT", "mid_signal": 1276223, "gamma_signal": 115041, "vega_signal": 303211, "option_type": "C", "stock_price": 360.3, "utc_time": 1774624440000}, {"instrument": "MSFT", "mid_signal": -56710, "gamma_signal": 7817, "vega_signal": 17462, "option_type": "P", "stock_price": 360.3, "utc_time": 1774624440000}, {"instrument": "MSFT", "mid_signal": 699469, "gamma_signal": 78557, "vega_signal": 421868, "option_type": "C", "stock_price": 360.3, "utc_time": 1774624445000}, {"instrument": "MSFT", "mid_signal": 1069509, "gamma_signal": -314190, "vega_signal": -149231, "option_type": "P", "stock_price": 360.3, "utc_time": 1774624445000}, {"instrument": "MSFT", "mid_signal": 410263, "gamma_signal": 97473, "vega_signal": 231951, "option_type": "C", "stock_price": 360.435, "utc_time": 1774624450000}, {"instrument": "MSFT", "mid_signal": 177421, "gamma_signal": -21270, "vega_signal": -161880, "option_type": "P", "stock_price": 360.435, "utc_time": 1774624450000}, {"instrument": "MSFT", "mid_signal": -201455, "gamma_signal": -64968, "vega_signal": -54374, "option_type": "C", "stock_price": 360.435, "utc_time": 1774624455000}, {"instrument": "MSFT", "mid_signal": -163364, "gamma_signal": 48862, "vega_signal": -75740, "option_type": "P", "stock_price": 360.37, "utc_time": 1774624455000}, {"instrument": "MSFT", "mid_signal": 194044, "gamma_signal": 15741, "vega_signal": 125996, "option_type": "C", "stock_price": 360.4, "utc_time": 1774624460000}, {"instrument": "MSFT", "mid_signal": 335592, "gamma_signal": -26035, "vega_signal": -109889, "option_type": "P", "stock_price": 360.4, "utc_time": 1774624460000}, {"instrument": "MSFT", "mid_signal": 86885, "gamma_signal": 21157, "vega_signal": -51065, "option_type": "C", "stock_price": 360.39, "utc_time": 1774624465000}, {"instrument": "MSFT", "mid_signal": 2742176, "gamma_signal": -1044647, "vega_signal": -356304, "option_type": "P", "stock_price": 360.39, "utc_time": 1774624465000}, {"instrument": "MSFT", "mid_signal": 236860, "gamma_signal": 43401, "vega_signal": 144428, "option_type": "C", "stock_price": 360.385, "utc_time": 1774624470000}, {"instrument": "MSFT", "mid_signal": 133202, "gamma_signal": -28929, "vega_signal": -24582, "option_type": "P", "stock_price": 360.39, "utc_time": 1774624470000}, {"instrument": "MSFT", "mid_signal": 350893, "gamma_signal": 31442, "vega_signal": 476575, "option_type": "C", "stock_price": 360.37, "utc_time": 1774624475000}, {"instrument": "MSFT", "mid_signal": 14163, "gamma_signal": 6577, "vega_signal": -8559, "option_type": "P", "stock_price": 360.37, "utc_time": 1774624475000}, {"instrument": "MSFT", "mid_signal": -982073, "gamma_signal": -380830, "vega_signal": -86805, "option_type": "C", "stock_price": 360.34, "utc_time": 1774624480000}, {"instrument": "MSFT", "mid_signal": 88327, "gamma_signal": -13147, "vega_signal": -21492, "option_type": "P", "stock_price": 360.34, "utc_time": 1774624480000}, {"instrument": "MSFT", "mid_signal": 106079, "gamma_signal": -3094, "vega_signal": 64544, "option_type": "C", "stock_price": 360.32, "utc_time": 1774624485000}, {"instrument": "MSFT", "mid_signal": 54657, "gamma_signal": -16205, "vega_signal": -3072, "option_type": "P", "stock_price": 360.32, "utc_time": 1774624485000}, {"instrument": "MSFT", "mid_signal": 124696, "gamma_signal": 13916, "vega_signal": 86368, "option_type": "C", "stock_price": 360.31, "utc_time": 1774624490000}, {"instrument": "MSFT", "mid_signal": 119281, "gamma_signal": -18984, "vega_signal": -33347, "option_type": "P", "stock_price": 360.32, "utc_time": 1774624490000}, {"instrument": "MSFT", "mid_signal": 778863, "gamma_signal": 48318, "vega_signal": 451300, "option_type": "C", "stock_price": 360.34, "utc_time": 1774624495000}, {"instrument": "MSFT", "mid_signal": 506355, "gamma_signal": -47009, "vega_signal": -63648, "option_type": "P", "stock_price": 360.34, "utc_time": 1774624495000}, {"instrument": "MSFT", "mid_signal": -374719, "gamma_signal": -88634, "vega_signal": 6049, "option_type": "C", "stock_price": 360.3, "utc_time": 1774624500000}, {"instrument": "MSFT", "mid_signal": 131991, "gamma_signal": -10719, "vega_signal": -63103, "option_type": "P", "stock_price": 360.3, "utc_time": 1774624500000}, {"instrument": "MSFT", "mid_signal": 404680, "gamma_signal": 97090, "vega_signal": -60198, "option_type": "C", "stock_price": 360.31, "utc_time": 1774624505000}, {"instrument": "MSFT", "mid_signal": 49529, "gamma_signal": 2040, "vega_signal": -17236, "option_type": "P", "stock_price": 360.31, "utc_time": 1774624505000}, {"instrument": "MSFT", "mid_signal": 114926, "gamma_signal": 17125, "vega_signal": 42256, "option_type": "C", "stock_price": 360.32, "utc_time": 1774624510000}, {"instrument": "MSFT", "mid_signal": -24695, "gamma_signal": 20524, "vega_signal": -1764, "option_type": "P", "stock_price": 360.32, "utc_time": 1774624510000}, {"instrument": "MSFT", "mid_signal": 292736, "gamma_signal": 11740, "vega_signal": 487353, "option_type": "C", "stock_price": 360.35, "utc_time": 1774624515000}, {"instrument": "MSFT", "mid_signal": 28425, "gamma_signal": -454, "vega_signal": -9046, "option_type": "P", "stock_price": 360.32, "utc_time": 1774624515000}, {"instrument": "MSFT", "mid_signal": -203800, "gamma_signal": -4998, "vega_signal": -506752, "option_type": "C", "stock_price": 360.28, "utc_time": 1774624520000}, {"instrument": "MSFT", "mid_signal": 125738, "gamma_signal": -20691, "vega_signal": -49524, "option_type": "P", "stock_price": 360.28, "utc_time": 1774624520000}, {"instrument": "MSFT", "mid_signal": -997590, "gamma_signal": -180758, "vega_signal": -263413, "option_type": "C", "stock_price": 360.08, "utc_time": 1774624525000}, {"instrument": "MSFT", "mid_signal": -1857540, "gamma_signal": 521923, "vega_signal": 387617, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624525000}, {"instrument": "MSFT", "mid_signal": -129055, "gamma_signal": -59747, "vega_signal": 249172, "option_type": "C", "stock_price": 360.09, "utc_time": 1774624530000}, {"instrument": "MSFT", "mid_signal": -199338, "gamma_signal": 18082, "vega_signal": 1938, "option_type": "P", "stock_price": 360.09, "utc_time": 1774624530000}, {"instrument": "MSFT", "mid_signal": -10354, "gamma_signal": -139, "vega_signal": -79098, "option_type": "C", "stock_price": 360.11, "utc_time": 1774624535000}, {"instrument": "MSFT", "mid_signal": 54975, "gamma_signal": -10195, "vega_signal": -20693, "option_type": "P", "stock_price": 360.11, "utc_time": 1774624535000}, {"instrument": "MSFT", "mid_signal": -6799, "gamma_signal": -3289, "vega_signal": 3417, "option_type": "C", "stock_price": 360.12, "utc_time": 1774624540000}, {"instrument": "MSFT", "mid_signal": 247653, "gamma_signal": -55426, "vega_signal": -55967, "option_type": "P", "stock_price": 360.12, "utc_time": 1774624540000}, {"instrument": "MSFT", "mid_signal": -101402, "gamma_signal": -58920, "vega_signal": 35323, "option_type": "C", "stock_price": 360.03, "utc_time": 1774624545000}, {"instrument": "MSFT", "mid_signal": -534530, "gamma_signal": 141439, "vega_signal": 19848, "option_type": "P", "stock_price": 360.03, "utc_time": 1774624545000}, {"instrument": "MSFT", "mid_signal": -53078, "gamma_signal": -24803, "vega_signal": -29276, "option_type": "C", "stock_price": 360.11, "utc_time": 1774624550000}, {"instrument": "MSFT", "mid_signal": -63690, "gamma_signal": 15163, "vega_signal": 4651, "option_type": "P", "stock_price": 360.11, "utc_time": 1774624550000}, {"instrument": "MSFT", "mid_signal": 49701, "gamma_signal": -9482, "vega_signal": 143099, "option_type": "C", "stock_price": 360.13, "utc_time": 1774624555000}, {"instrument": "MSFT", "mid_signal": 143220, "gamma_signal": -7465, "vega_signal": -330741, "option_type": "P", "stock_price": 360.12, "utc_time": 1774624555000}, {"instrument": "MSFT", "mid_signal": 30496, "gamma_signal": 2320, "vega_signal": 39552, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624560000}, {"instrument": "MSFT", "mid_signal": 164820, "gamma_signal": -42731, "vega_signal": -11994, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624560000}, {"instrument": "MSFT", "mid_signal": 310042, "gamma_signal": 23894, "vega_signal": 383496, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624565000}, {"instrument": "MSFT", "mid_signal": -24303, "gamma_signal": 33673, "vega_signal": -12257, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624565000}, {"instrument": "MSFT", "mid_signal": -125757, "gamma_signal": -19086, "vega_signal": -70275, "option_type": "C", "stock_price": 360.06, "utc_time": 1774624570000}, {"instrument": "MSFT", "mid_signal": 28530, "gamma_signal": -452, "vega_signal": -8950, "option_type": "P", "stock_price": 360.1, "utc_time": 1774624570000}, {"instrument": "MSFT", "mid_signal": -1475505, "gamma_signal": -131299, "vega_signal": -656813, "option_type": "C", "stock_price": 360.08, "utc_time": 1774624575000}, {"instrument": "MSFT", "mid_signal": 87919, "gamma_signal": -49583, "vega_signal": 24895, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624575000}, {"instrument": "MSFT", "mid_signal": -381883, "gamma_signal": -66614, "vega_signal": -239395, "option_type": "C", "stock_price": 359.96, "utc_time": 1774624580000}, {"instrument": "MSFT", "mid_signal": 895, "gamma_signal": 19762, "vega_signal": 40812, "option_type": "P", "stock_price": 359.96, "utc_time": 1774624580000}, {"instrument": "MSFT", "mid_signal": 152983, "gamma_signal": 13650, "vega_signal": 82687, "option_type": "C", "stock_price": 359.91, "utc_time": 1774624585000}, {"instrument": "MSFT", "mid_signal": -73672, "gamma_signal": 16042, "vega_signal": 87130, "option_type": "P", "stock_price": 359.91, "utc_time": 1774624585000}, {"instrument": "MSFT", "mid_signal": -553569, "gamma_signal": 21627, "vega_signal": -2228767, "option_type": "C", "stock_price": 359.86, "utc_time": 1774624590000}, {"instrument": "MSFT", "mid_signal": -142985, "gamma_signal": 44600, "vega_signal": 3606, "option_type": "P", "stock_price": 359.86, "utc_time": 1774624590000}, {"instrument": "MSFT", "mid_signal": -636102, "gamma_signal": -48984, "vega_signal": -1505664, "option_type": "C", "stock_price": 359.79, "utc_time": 1774624595000}, {"instrument": "MSFT", "mid_signal": -793308, "gamma_signal": 112910, "vega_signal": 587137, "option_type": "P", "stock_price": 359.79, "utc_time": 1774624595000}, {"instrument": "MSFT", "mid_signal": -11378, "gamma_signal": 66533, "vega_signal": -783456, "option_type": "C", "stock_price": 359.76, "utc_time": 1774624600000}, {"instrument": "MSFT", "mid_signal": -22056, "gamma_signal": 8744, "vega_signal": 15510, "option_type": "P", "stock_price": 359.77, "utc_time": 1774624600000}, {"instrument": "MSFT", "mid_signal": -66337, "gamma_signal": 2780, "vega_signal": -173535, "option_type": "C", "stock_price": 359.82, "utc_time": 1774624605000}, {"instrument": "MSFT", "mid_signal": -1073507, "gamma_signal": 443943, "vega_signal": 116848, "option_type": "P", "stock_price": 359.84, "utc_time": 1774624605000}, {"instrument": "MSFT", "mid_signal": 242547, "gamma_signal": 18998, "vega_signal": 162947, "option_type": "C", "stock_price": 359.85, "utc_time": 1774624610000}, {"instrument": "MSFT", "mid_signal": 468915, "gamma_signal": -48856, "vega_signal": -138798, "option_type": "P", "stock_price": 359.85, "utc_time": 1774624610000}, {"instrument": "MSFT", "mid_signal": 479577, "gamma_signal": 202655, "vega_signal": 162836, "option_type": "C", "stock_price": 359.96, "utc_time": 1774624615000}, {"instrument": "MSFT", "mid_signal": 33235, "gamma_signal": 2971, "vega_signal": -85216, "option_type": "P", "stock_price": 359.96, "utc_time": 1774624615000}, {"instrument": "MSFT", "mid_signal": -24968, "gamma_signal": -652, "vega_signal": -40027, "option_type": "C", "stock_price": 359.87, "utc_time": 1774624620000}, {"instrument": "MSFT", "mid_signal": -61637, "gamma_signal": 4483, "vega_signal": -6642, "option_type": "P", "stock_price": 359.86, "utc_time": 1774624620000}, {"instrument": "MSFT", "mid_signal": 75300, "gamma_signal": 1432, "vega_signal": 262631, "option_type": "C", "stock_price": 359.83, "utc_time": 1774624625000}, {"instrument": "MSFT", "mid_signal": 385086, "gamma_signal": -124881, "vega_signal": -56732, "option_type": "P", "stock_price": 359.81, "utc_time": 1774624625000}, {"instrument": "MSFT", "mid_signal": 308987, "gamma_signal": 75642, "vega_signal": 145608, "option_type": "C", "stock_price": 359.84, "utc_time": 1774624630000}, {"instrument": "MSFT", "mid_signal": 145403, "gamma_signal": -48654, "vega_signal": -23364, "option_type": "P", "stock_price": 359.84, "utc_time": 1774624630000}, {"instrument": "MSFT", "mid_signal": -77891, "gamma_signal": -19535, "vega_signal": -41037, "option_type": "C", "stock_price": 359.95, "utc_time": 1774624635000}, {"instrument": "MSFT", "mid_signal": 557, "gamma_signal": -3992, "vega_signal": -39212, "option_type": "P", "stock_price": 359.95, "utc_time": 1774624635000}, {"instrument": "MSFT", "mid_signal": 167450, "gamma_signal": -9572, "vega_signal": 26540, "option_type": "C", "stock_price": 360.06, "utc_time": 1774624640000}, {"instrument": "MSFT", "mid_signal": 214573, "gamma_signal": -39630, "vega_signal": -59100, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624640000}, {"instrument": "MSFT", "mid_signal": 306665, "gamma_signal": 6744, "vega_signal": 657536, "option_type": "C", "stock_price": 360.04, "utc_time": 1774624645000}, {"instrument": "MSFT", "mid_signal": 28038, "gamma_signal": -1055, "vega_signal": 15573, "option_type": "P", "stock_price": 360.04, "utc_time": 1774624645000}, {"instrument": "MSFT", "mid_signal": -10733, "gamma_signal": -25478, "vega_signal": 273996, "option_type": "C", "stock_price": 359.93, "utc_time": 1774624650000}, {"instrument": "MSFT", "mid_signal": -89149, "gamma_signal": 2029, "vega_signal": 35997, "option_type": "P", "stock_price": 359.93, "utc_time": 1774624650000}, {"instrument": "MSFT", "mid_signal": -72977, "gamma_signal": -4987, "vega_signal": -47772, "option_type": "C", "stock_price": 359.62, "utc_time": 1774624655000}, {"instrument": "MSFT", "mid_signal": -16445, "gamma_signal": 6307, "vega_signal": 1817, "option_type": "P", "stock_price": 359.62, "utc_time": 1774624655000}, {"instrument": "MSFT", "mid_signal": 3153251, "gamma_signal": 70308, "vega_signal": 1413065, "option_type": "C", "stock_price": 359.64, "utc_time": 1774624660000}, {"instrument": "MSFT", "mid_signal": -4323926, "gamma_signal": 573145, "vega_signal": 2730139, "option_type": "P", "stock_price": 359.64, "utc_time": 1774624660000}, {"instrument": "MSFT", "mid_signal": -1652987, "gamma_signal": 80110, "vega_signal": -5157275, "option_type": "C", "stock_price": 359.68, "utc_time": 1774624665000}, {"instrument": "MSFT", "mid_signal": 3987760, "gamma_signal": -52353, "vega_signal": -10538461, "option_type": "P", "stock_price": 359.68, "utc_time": 1774624665000}, {"instrument": "MSFT", "mid_signal": -43271, "gamma_signal": -7113, "vega_signal": -36822, "option_type": "C", "stock_price": 359.67, "utc_time": 1774624670000}, {"instrument": "MSFT", "mid_signal": -1386866, "gamma_signal": 548065, "vega_signal": 122892, "option_type": "P", "stock_price": 359.67, "utc_time": 1774624670000}, {"instrument": "MSFT", "mid_signal": -196239, "gamma_signal": -20826, "vega_signal": -145311, "option_type": "C", "stock_price": 359.68, "utc_time": 1774624675000}, {"instrument": "MSFT", "mid_signal": -46835, "gamma_signal": 15565, "vega_signal": 14483, "option_type": "P", "stock_price": 359.68, "utc_time": 1774624675000}, {"instrument": "MSFT", "mid_signal": 483889, "gamma_signal": 170948, "vega_signal": 72781, "option_type": "C", "stock_price": 359.81, "utc_time": 1774624680000}, {"instrument": "MSFT", "mid_signal": 624197, "gamma_signal": -223273, "vega_signal": -112219, "option_type": "P", "stock_price": 359.81, "utc_time": 1774624680000}, {"instrument": "MSFT", "mid_signal": 530989, "gamma_signal": 125597, "vega_signal": -142345, "option_type": "C", "stock_price": 359.81, "utc_time": 1774624685000}, {"instrument": "MSFT", "mid_signal": 15195, "gamma_signal": -4582, "vega_signal": 1340, "option_type": "P", "stock_price": 359.81, "utc_time": 1774624685000}, {"instrument": "MSFT", "mid_signal": 8692, "gamma_signal": -10266, "vega_signal": 157798, "option_type": "C", "stock_price": 359.87, "utc_time": 1774624690000}, {"instrument": "MSFT", "mid_signal": -3032, "gamma_signal": 7631, "vega_signal": -30360, "option_type": "P", "stock_price": 359.81, "utc_time": 1774624690000}, {"instrument": "MSFT", "mid_signal": 365855, "gamma_signal": 26755, "vega_signal": -29703, "option_type": "C", "stock_price": 359.87, "utc_time": 1774624695000}, {"instrument": "MSFT", "mid_signal": 24249, "gamma_signal": 11723, "vega_signal": -14148, "option_type": "P", "stock_price": 359.87, "utc_time": 1774624695000}, {"instrument": "MSFT", "mid_signal": -139055, "gamma_signal": -38648, "vega_signal": -67018, "option_type": "C", "stock_price": 359.81, "utc_time": 1774624700000}, {"instrument": "MSFT", "mid_signal": 28579, "gamma_signal": -450, "vega_signal": -8892, "option_type": "P", "stock_price": 359.85, "utc_time": 1774624700000}, {"instrument": "MSFT", "mid_signal": -246307, "gamma_signal": -134337, "vega_signal": 150609, "option_type": "C", "stock_price": 359.7, "utc_time": 1774624705000}, {"instrument": "MSFT", "mid_signal": -326982, "gamma_signal": 89681, "vega_signal": 43251, "option_type": "P", "stock_price": 359.7, "utc_time": 1774624705000}, {"instrument": "MSFT", "mid_signal": 237337, "gamma_signal": 54785, "vega_signal": 145186, "option_type": "C", "stock_price": 359.7, "utc_time": 1774624710000}, {"instrument": "MSFT", "mid_signal": 2465825, "gamma_signal": -543391, "vega_signal": -166324, "option_type": "P", "stock_price": 359.7, "utc_time": 1774624710000}, {"instrument": "MSFT", "mid_signal": 202361, "gamma_signal": 22106, "vega_signal": 122154, "option_type": "C", "stock_price": 359.68, "utc_time": 1774624715000}, {"instrument": "MSFT", "mid_signal": -144534, "gamma_signal": 26659, "vega_signal": 11902, "option_type": "P", "stock_price": 359.68, "utc_time": 1774624715000}, {"instrument": "MSFT", "mid_signal": 104408, "gamma_signal": 18350, "vega_signal": -79180, "option_type": "C", "stock_price": 359.7, "utc_time": 1774624720000}, {"instrument": "MSFT", "mid_signal": -859248, "gamma_signal": 325277, "vega_signal": 70470, "option_type": "P", "stock_price": 359.7, "utc_time": 1774624720000}, {"instrument": "MSFT", "mid_signal": -154502, "gamma_signal": -20234, "vega_signal": -206954, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624725000}, {"instrument": "MSFT", "mid_signal": -128397, "gamma_signal": 43905, "vega_signal": 10107, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624725000}, {"instrument": "MSFT", "mid_signal": 18176, "gamma_signal": 164, "vega_signal": 992, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624730000}, {"instrument": "MSFT", "mid_signal": 83801, "gamma_signal": -29439, "vega_signal": 38252, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624730000}, {"instrument": "MSFT", "mid_signal": 47642, "gamma_signal": 29895, "vega_signal": -74785, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624735000}, {"instrument": "MSFT", "mid_signal": 166613, "gamma_signal": -26742, "vega_signal": -137696, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624735000}, {"instrument": "MSFT", "mid_signal": -102188, "gamma_signal": -13206, "vega_signal": -134272, "option_type": "C", "stock_price": 359.62, "utc_time": 1774624740000}, {"instrument": "MSFT", "mid_signal": -602767, "gamma_signal": 233998, "vega_signal": 25522, "option_type": "P", "stock_price": 359.62, "utc_time": 1774624740000}, {"instrument": "MSFT", "mid_signal": -352502, "gamma_signal": -40945, "vega_signal": -606080, "option_type": "C", "stock_price": 359.57, "utc_time": 1774624745000}, {"instrument": "MSFT", "mid_signal": -462456, "gamma_signal": 67956, "vega_signal": 290814, "option_type": "P", "stock_price": 359.57, "utc_time": 1774624745000}, {"instrument": "MSFT", "mid_signal": 622892, "gamma_signal": 77156, "vega_signal": 180521, "option_type": "C", "stock_price": 359.57, "utc_time": 1774624750000}, {"instrument": "MSFT", "mid_signal": 27272, "gamma_signal": -5221, "vega_signal": -6142, "option_type": "P", "stock_price": 359.57, "utc_time": 1774624750000}, {"instrument": "MSFT", "mid_signal": 55895, "gamma_signal": 19689, "vega_signal": 19692, "option_type": "C", "stock_price": 359.58, "utc_time": 1774624755000}, {"instrument": "MSFT", "mid_signal": -121695, "gamma_signal": 27489, "vega_signal": 73287, "option_type": "P", "stock_price": 359.58, "utc_time": 1774624755000}, {"instrument": "MSFT", "mid_signal": -289281, "gamma_signal": -68567, "vega_signal": -57047, "option_type": "C", "stock_price": 359.51, "utc_time": 1774624760000}, {"instrument": "MSFT", "mid_signal": -327606, "gamma_signal": 6580, "vega_signal": 137728, "option_type": "P", "stock_price": 359.54, "utc_time": 1774624760000}, {"instrument": "MSFT", "mid_signal": -141369, "gamma_signal": -39232, "vega_signal": -66873, "option_type": "C", "stock_price": 359.54, "utc_time": 1774624765000}, {"instrument": "MSFT", "mid_signal": 199625, "gamma_signal": -80565, "vega_signal": -23239, "option_type": "P", "stock_price": 359.54, "utc_time": 1774624765000}, {"instrument": "MSFT", "mid_signal": -38381, "gamma_signal": 6178, "vega_signal": -72895, "option_type": "C", "stock_price": 359.54, "utc_time": 1774624770000}, {"instrument": "MSFT", "mid_signal": -3255, "gamma_signal": 2664, "vega_signal": 23065, "option_type": "P", "stock_price": 359.54, "utc_time": 1774624770000}, {"instrument": "MSFT", "mid_signal": -23977, "gamma_signal": 12632, "vega_signal": -108165, "option_type": "C", "stock_price": 359.51, "utc_time": 1774624775000}, {"instrument": "MSFT", "mid_signal": -313790, "gamma_signal": 82615, "vega_signal": -71610, "option_type": "P", "stock_price": 359.51, "utc_time": 1774624775000}, {"instrument": "MSFT", "mid_signal": 43643, "gamma_signal": -3041, "vega_signal": -117912, "option_type": "C", "stock_price": 359.61, "utc_time": 1774624780000}, {"instrument": "MSFT", "mid_signal": 86779, "gamma_signal": 4543, "vega_signal": -105109, "option_type": "P", "stock_price": 359.61, "utc_time": 1774624780000}, {"instrument": "MSFT", "mid_signal": 82436, "gamma_signal": 5596, "vega_signal": 95330, "option_type": "C", "stock_price": 359.61, "utc_time": 1774624785000}, {"instrument": "MSFT", "mid_signal": 328580, "gamma_signal": -34430, "vega_signal": -246534, "option_type": "P", "stock_price": 359.61, "utc_time": 1774624785000}, {"instrument": "MSFT", "mid_signal": -43297, "gamma_signal": -1686, "vega_signal": 67029, "option_type": "C", "stock_price": 359.77, "utc_time": 1774624790000}, {"instrument": "MSFT", "mid_signal": 94107, "gamma_signal": -5219, "vega_signal": -104608, "option_type": "P", "stock_price": 359.77, "utc_time": 1774624790000}, {"instrument": "MSFT", "mid_signal": -57696, "gamma_signal": -20965, "vega_signal": -52696, "option_type": "C", "stock_price": 359.77, "utc_time": 1774624795000}, {"instrument": "MSFT", "mid_signal": 270761, "gamma_signal": -7817, "vega_signal": -252710, "option_type": "P", "stock_price": 359.72, "utc_time": 1774624795000}, {"instrument": "MSFT", "mid_signal": -28776, "gamma_signal": -4503, "vega_signal": -10310, "option_type": "C", "stock_price": 359.67, "utc_time": 1774624800000}, {"instrument": "MSFT", "mid_signal": 48495, "gamma_signal": -599, "vega_signal": -4460, "option_type": "P", "stock_price": 359.67, "utc_time": 1774624800000}, {"instrument": "MSFT", "mid_signal": 141771, "gamma_signal": 38582, "vega_signal": 83220, "option_type": "C", "stock_price": 359.73, "utc_time": 1774624805000}, {"instrument": "MSFT", "mid_signal": 85948, "gamma_signal": -24482, "vega_signal": -7014, "option_type": "P", "stock_price": 359.73, "utc_time": 1774624805000}, {"instrument": "MSFT", "mid_signal": -24271, "gamma_signal": 1954, "vega_signal": -341977, "option_type": "C", "stock_price": 359.73, "utc_time": 1774624810000}, {"instrument": "MSFT", "mid_signal": -301876, "gamma_signal": 109701, "vega_signal": 29038, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624810000}, {"instrument": "MSFT", "mid_signal": 169159, "gamma_signal": 10861, "vega_signal": 16428, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624815000}, {"instrument": "MSFT", "mid_signal": -8295, "gamma_signal": 6449, "vega_signal": -1329, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624815000}, {"instrument": "MSFT", "mid_signal": -90974, "gamma_signal": -1336, "vega_signal": -176825, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624820000}, {"instrument": "MSFT", "mid_signal": -183922, "gamma_signal": 50883, "vega_signal": 43586, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624820000}, {"instrument": "MSFT", "mid_signal": -795172, "gamma_signal": -173034, "vega_signal": -239674, "option_type": "C", "stock_price": 359.59, "utc_time": 1774624825000}, {"instrument": "MSFT", "mid_signal": -386365, "gamma_signal": 79086, "vega_signal": 269107, "option_type": "P", "stock_price": 359.59, "utc_time": 1774624825000}, {"instrument": "MSFT", "mid_signal": 224957, "gamma_signal": 11648, "vega_signal": -144173, "option_type": "C", "stock_price": 359.57, "utc_time": 1774624830000}, {"instrument": "MSFT", "mid_signal": -1585, "gamma_signal": -1802, "vega_signal": 6528, "option_type": "P", "stock_price": 359.57, "utc_time": 1774624830000}, {"instrument": "MSFT", "mid_signal": -214902, "gamma_signal": -32216, "vega_signal": -232372, "option_type": "C", "stock_price": 359.44, "utc_time": 1774624835000}, {"instrument": "MSFT", "mid_signal": -1799813, "gamma_signal": 584464, "vega_signal": 525002, "option_type": "P", "stock_price": 359.44, "utc_time": 1774624835000}, {"instrument": "MSFT", "mid_signal": 126846, "gamma_signal": 29165, "vega_signal": -340806, "option_type": "C", "stock_price": 359.35, "utc_time": 1774624840000}, {"instrument": "MSFT", "mid_signal": -159597, "gamma_signal": 35106, "vega_signal": 83430, "option_type": "P", "stock_price": 359.35, "utc_time": 1774624840000}, {"instrument": "MSFT", "mid_signal": -204793, "gamma_signal": -38721, "vega_signal": -481406, "option_type": "C", "stock_price": 359.42, "utc_time": 1774624845000}, {"instrument": "MSFT", "mid_signal": 2139395, "gamma_signal": -880920, "vega_signal": 245941, "option_type": "P", "stock_price": 359.42, "utc_time": 1774624845000}, {"instrument": "MSFT", "mid_signal": -228645, "gamma_signal": 26718, "vega_signal": -444077, "option_type": "C", "stock_price": 359.38, "utc_time": 1774624850000}, {"instrument": "MSFT", "mid_signal": -390044, "gamma_signal": 92573, "vega_signal": 97897, "option_type": "P", "stock_price": 359.38, "utc_time": 1774624850000}, {"instrument": "MSFT", "mid_signal": 132588, "gamma_signal": -28775, "vega_signal": 594318, "option_type": "C", "stock_price": 359.42, "utc_time": 1774624855000}, {"instrument": "MSFT", "mid_signal": 133933, "gamma_signal": -1502, "vega_signal": -63463, "option_type": "P", "stock_price": 359.42, "utc_time": 1774624855000}, {"instrument": "MSFT", "mid_signal": 16943, "gamma_signal": -14748, "vega_signal": 202565, "option_type": "C", "stock_price": 359.48, "utc_time": 1774624860000}, {"instrument": "MSFT", "mid_signal": -273830, "gamma_signal": 95278, "vega_signal": 11022, "option_type": "P", "stock_price": 359.48, "utc_time": 1774624860000}, {"instrument": "MSFT", "mid_signal": -14634, "gamma_signal": -4312, "vega_signal": 19689, "option_type": "C", "stock_price": 359.41, "utc_time": 1774624865000}, {"instrument": "MSFT", "mid_signal": -37371, "gamma_signal": 17985, "vega_signal": -11934, "option_type": "P", "stock_price": 359.41, "utc_time": 1774624865000}, {"instrument": "MSFT", "mid_signal": -240854, "gamma_signal": -62614, "vega_signal": -193814, "option_type": "C", "stock_price": 359.36, "utc_time": 1774624870000}, {"instrument": "MSFT", "mid_signal": 86971, "gamma_signal": -11461, "vega_signal": -20305, "option_type": "P", "stock_price": 359.36, "utc_time": 1774624870000}, {"instrument": "MSFT", "mid_signal": -34753, "gamma_signal": -15977, "vega_signal": 170, "option_type": "C", "stock_price": 359.38, "utc_time": 1774624875000}, {"instrument": "MSFT", "mid_signal": 251788, "gamma_signal": -15179, "vega_signal": -4355, "option_type": "P", "stock_price": 359.38, "utc_time": 1774624875000}, {"instrument": "MSFT", "mid_signal": -151749, "gamma_signal": -61462, "vega_signal": -171982, "option_type": "C", "stock_price": 359.32, "utc_time": 1774624880000}, {"instrument": "MSFT", "mid_signal": -600399, "gamma_signal": 186695, "vega_signal": 34074, "option_type": "P", "stock_price": 359.32, "utc_time": 1774624880000}, {"instrument": "MSFT", "mid_signal": -234943, "gamma_signal": -84010, "vega_signal": -275428, "option_type": "C", "stock_price": 359.32, "utc_time": 1774624885000}, {"instrument": "MSFT", "mid_signal": -289160, "gamma_signal": 16620, "vega_signal": -79735, "option_type": "P", "stock_price": 359.32, "utc_time": 1774624885000}, {"instrument": "MSFT", "mid_signal": -129881, "gamma_signal": -12424, "vega_signal": -312457, "option_type": "C", "stock_price": 359.32, "utc_time": 1774624890000}, {"instrument": "MSFT", "mid_signal": -222849, "gamma_signal": 43603, "vega_signal": 24675, "option_type": "P", "stock_price": 359.34, "utc_time": 1774624890000}, {"instrument": "MSFT", "mid_signal": 93242, "gamma_signal": 1036, "vega_signal": 420797, "option_type": "C", "stock_price": 359.4, "utc_time": 1774624895000}, {"instrument": "MSFT", "mid_signal": 908188, "gamma_signal": -77040, "vega_signal": -419271, "option_type": "P", "stock_price": 359.4, "utc_time": 1774624895000}, {"instrument": "MSFT", "mid_signal": 66915, "gamma_signal": 19926, "vega_signal": -17935, "option_type": "C", "stock_price": 359.46, "utc_time": 1774624900000}, {"instrument": "MSFT", "mid_signal": 24121, "gamma_signal": -6914, "vega_signal": -5084, "option_type": "P", "stock_price": 359.46, "utc_time": 1774624900000}, {"instrument": "MSFT", "mid_signal": 178549, "gamma_signal": 3361, "vega_signal": 477337, "option_type": "C", "stock_price": 359.45, "utc_time": 1774624905000}, {"instrument": "MSFT", "mid_signal": -286264, "gamma_signal": 64062, "vega_signal": -45372, "option_type": "P", "stock_price": 359.45, "utc_time": 1774624905000}, {"instrument": "MSFT", "mid_signal": 8625, "gamma_signal": -1169, "vega_signal": 102069, "option_type": "C", "stock_price": 359.44, "utc_time": 1774624910000}, {"instrument": "MSFT", "mid_signal": 10098, "gamma_signal": 7095, "vega_signal": -6531, "option_type": "P", "stock_price": 359.44, "utc_time": 1774624910000}, {"instrument": "MSFT", "mid_signal": -170053, "gamma_signal": -147767, "vega_signal": 422325, "option_type": "C", "stock_price": 359.5, "utc_time": 1774624915000}, {"instrument": "MSFT", "mid_signal": 423662, "gamma_signal": -86625, "vega_signal": -27257, "option_type": "P", "stock_price": 359.5, "utc_time": 1774624915000}, {"instrument": "MSFT", "mid_signal": 117583, "gamma_signal": 8892, "vega_signal": 283159, "option_type": "C", "stock_price": 359.52, "utc_time": 1774624920000}, {"instrument": "MSFT", "mid_signal": -129850, "gamma_signal": 64305, "vega_signal": 5800, "option_type": "P", "stock_price": 359.52, "utc_time": 1774624920000}, {"instrument": "MSFT", "mid_signal": -66958, "gamma_signal": -6652, "vega_signal": -250423, "option_type": "C", "stock_price": 359.52, "utc_time": 1774624925000}, {"instrument": "MSFT", "mid_signal": 350092, "gamma_signal": -75604, "vega_signal": -138980, "option_type": "P", "stock_price": 359.48, "utc_time": 1774624925000}, {"instrument": "MSFT", "mid_signal": 295108, "gamma_signal": 110900, "vega_signal": 260498, "option_type": "C", "stock_price": 359.52, "utc_time": 1774624930000}, {"instrument": "MSFT", "mid_signal": 126080, "gamma_signal": -25949, "vega_signal": -47259, "option_type": "P", "stock_price": 359.52, "utc_time": 1774624930000}, {"instrument": "MSFT", "mid_signal": -1458373, "gamma_signal": -424960, "vega_signal": 255444, "option_type": "C", "stock_price": 359.65, "utc_time": 1774624935000}, {"instrument": "MSFT", "mid_signal": 517730, "gamma_signal": -115474, "vega_signal": -166998, "option_type": "P", "stock_price": 359.65, "utc_time": 1774624935000}, {"instrument": "MSFT", "mid_signal": -2354, "gamma_signal": 9972, "vega_signal": -191292, "option_type": "C", "stock_price": 359.65, "utc_time": 1774624940000}, {"instrument": "MSFT", "mid_signal": -53147, "gamma_signal": 1429, "vega_signal": 111517, "option_type": "P", "stock_price": 359.65, "utc_time": 1774624940000}, {"instrument": "MSFT", "mid_signal": -384089, "gamma_signal": 1010, "vega_signal": 105622, "option_type": "C", "stock_price": 359.68, "utc_time": 1774624945000}, {"instrument": "MSFT", "mid_signal": 115783, "gamma_signal": 892, "vega_signal": -200320, "option_type": "P", "stock_price": 359.68, "utc_time": 1774624945000}, {"instrument": "MSFT", "mid_signal": 274720, "gamma_signal": 3078, "vega_signal": 433520, "option_type": "C", "stock_price": 359.72, "utc_time": 1774624950000}, {"instrument": "MSFT", "mid_signal": 1036972, "gamma_signal": -380638, "vega_signal": -97821, "option_type": "P", "stock_price": 359.72, "utc_time": 1774624950000}, {"instrument": "MSFT", "mid_signal": -185767, "gamma_signal": -25102, "vega_signal": 200533, "option_type": "C", "stock_price": 359.72, "utc_time": 1774624955000}, {"instrument": "MSFT", "mid_signal": 63778, "gamma_signal": -24160, "vega_signal": -19022, "option_type": "P", "stock_price": 359.73, "utc_time": 1774624955000}, {"instrument": "MSFT", "mid_signal": 159694, "gamma_signal": 46591, "vega_signal": 127699, "option_type": "C", "stock_price": 359.73, "utc_time": 1774624960000}, {"instrument": "MSFT", "mid_signal": 1869402, "gamma_signal": -677960, "vega_signal": -189149, "option_type": "P", "stock_price": 359.73, "utc_time": 1774624960000}, {"instrument": "MSFT", "mid_signal": 101501, "gamma_signal": 9953, "vega_signal": 59938, "option_type": "C", "stock_price": 359.67, "utc_time": 1774624965000}, {"instrument": "MSFT", "mid_signal": -13414, "gamma_signal": 22228, "vega_signal": -11291, "option_type": "P", "stock_price": 359.67, "utc_time": 1774624965000}, {"instrument": "MSFT", "mid_signal": -101069, "gamma_signal": -53876, "vega_signal": -27856, "option_type": "C", "stock_price": 359.59, "utc_time": 1774624970000}, {"instrument": "MSFT", "mid_signal": 35460, "gamma_signal": -4802, "vega_signal": 17968, "option_type": "P", "stock_price": 359.59, "utc_time": 1774624970000}, {"instrument": "MSFT", "mid_signal": -1076, "gamma_signal": -4063, "vega_signal": -37386, "option_type": "C", "stock_price": 359.59, "utc_time": 1774624975000}, {"instrument": "MSFT", "mid_signal": 155056, "gamma_signal": -35236, "vega_signal": -25284, "option_type": "P", "stock_price": 359.62, "utc_time": 1774624975000}, {"instrument": "MSFT", "mid_signal": 182106, "gamma_signal": -6421, "vega_signal": 789860, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624980000}, {"instrument": "MSFT", "mid_signal": 15780, "gamma_signal": -3029, "vega_signal": 1510, "option_type": "P", "stock_price": 359.71, "utc_time": 1774624980000}, {"instrument": "MSFT", "mid_signal": 49646, "gamma_signal": 757, "vega_signal": 128489, "option_type": "C", "stock_price": 359.75, "utc_time": 1774624985000}, {"instrument": "MSFT", "mid_signal": 263459, "gamma_signal": -64802, "vega_signal": -13912, "option_type": "P", "stock_price": 359.81, "utc_time": 1774624985000}, {"instrument": "MSFT", "mid_signal": 814927, "gamma_signal": 157330, "vega_signal": 449442, "option_type": "C", "stock_price": 359.965, "utc_time": 1774624990000}, {"instrument": "MSFT", "mid_signal": 256977, "gamma_signal": -157790, "vega_signal": -57277, "option_type": "P", "stock_price": 359.87, "utc_time": 1774624990000}, {"instrument": "MSFT", "mid_signal": 39089, "gamma_signal": 9601, "vega_signal": 2698, "option_type": "C", "stock_price": 359.88, "utc_time": 1774624995000}, {"instrument": "MSFT", "mid_signal": 48202, "gamma_signal": 10898, "vega_signal": -124534, "option_type": "P", "stock_price": 359.88, "utc_time": 1774624995000}, {"instrument": "MSFT", "mid_signal": 38486, "gamma_signal": 1855, "vega_signal": 54563, "option_type": "C", "stock_price": 359.88, "utc_time": 1774625000000}, {"instrument": "MSFT", "mid_signal": 30479, "gamma_signal": -3374, "vega_signal": -11292, "option_type": "P", "stock_price": 359.88, "utc_time": 1774625000000}, {"instrument": "MSFT", "mid_signal": 95759, "gamma_signal": 25633, "vega_signal": -43720, "option_type": "C", "stock_price": 359.8, "utc_time": 1774625005000}, {"instrument": "MSFT", "mid_signal": -173042, "gamma_signal": 34207, "vega_signal": 24266, "option_type": "P", "stock_price": 359.8, "utc_time": 1774625005000}, {"instrument": "MSFT", "mid_signal": -60950, "gamma_signal": -12634, "vega_signal": -172872, "option_type": "C", "stock_price": 359.78, "utc_time": 1774625010000}, {"instrument": "MSFT", "mid_signal": 99660, "gamma_signal": -5399, "vega_signal": -75854, "option_type": "P", "stock_price": 359.79, "utc_time": 1774625010000}, {"instrument": "MSFT", "mid_signal": 744627, "gamma_signal": 47871, "vega_signal": 349462, "option_type": "C", "stock_price": 360.15, "utc_time": 1774625015000}, {"instrument": "MSFT", "mid_signal": 204881, "gamma_signal": -32814, "vega_signal": -49569, "option_type": "P", "stock_price": 359.95, "utc_time": 1774625015000}, {"instrument": "MSFT", "mid_signal": 1668452, "gamma_signal": 275963, "vega_signal": 1392242, "option_type": "C", "stock_price": 360.45, "utc_time": 1774625020000}, {"instrument": "MSFT", "mid_signal": 3458536, "gamma_signal": -469959, "vega_signal": -1159009, "option_type": "P", "stock_price": 360.45, "utc_time": 1774625020000}, {"instrument": "MSFT", "mid_signal": 1991790, "gamma_signal": 260149, "vega_signal": 1029275, "option_type": "C", "stock_price": 360.78, "utc_time": 1774625025000}, {"instrument": "MSFT", "mid_signal": 4943973, "gamma_signal": -235696, "vega_signal": -3531301, "option_type": "P", "stock_price": 360.78, "utc_time": 1774625025000}, {"instrument": "MSFT", "mid_signal": 1632070, "gamma_signal": 344583, "vega_signal": 1405484, "option_type": "C", "stock_price": 360.7, "utc_time": 1774625030000}, {"instrument": "MSFT", "mid_signal": 804461, "gamma_signal": -194676, "vega_signal": -171405, "option_type": "P", "stock_price": 360.7, "utc_time": 1774625030000}, {"instrument": "MSFT", "mid_signal": 1945450, "gamma_signal": 178437, "vega_signal": 1234106, "option_type": "C", "stock_price": 360.79, "utc_time": 1774625035000}, {"instrument": "MSFT", "mid_signal": -789088, "gamma_signal": 424529, "vega_signal": 17051, "option_type": "P", "stock_price": 360.79, "utc_time": 1774625035000}, {"instrument": "MSFT", "mid_signal": 409082, "gamma_signal": 53506, "vega_signal": 115416, "option_type": "C", "stock_price": 360.76, "utc_time": 1774625040000}, {"instrument": "MSFT", "mid_signal": 816085, "gamma_signal": -171953, "vega_signal": -132635, "option_type": "P", "stock_price": 360.76, "utc_time": 1774625040000}, {"instrument": "MSFT", "mid_signal": 608634, "gamma_signal": 16347, "vega_signal": 242348, "option_type": "C", "stock_price": 360.66, "utc_time": 1774625045000}, {"instrument": "MSFT", "mid_signal": 853700, "gamma_signal": -298915, "vega_signal": -132420, "option_type": "P", "stock_price": 360.66, "utc_time": 1774625045000}, {"instrument": "MSFT", "mid_signal": 78913, "gamma_signal": 21151, "vega_signal": -216986, "option_type": "C", "stock_price": 360.61, "utc_time": 1774625050000}, {"instrument": "MSFT", "mid_signal": -1838850, "gamma_signal": 163680, "vega_signal": 367516, "option_type": "P", "stock_price": 360.61, "utc_time": 1774625050000}, {"instrument": "MSFT", "mid_signal": 60703, "gamma_signal": 9354, "vega_signal": 1833, "option_type": "C", "stock_price": 360.44, "utc_time": 1774625055000}, {"instrument": "MSFT", "mid_signal": -591346, "gamma_signal": 48495, "vega_signal": 504384, "option_type": "P", "stock_price": 360.44, "utc_time": 1774625055000}, {"instrument": "MSFT", "mid_signal": 110266, "gamma_signal": 3372, "vega_signal": 68782, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625060000}, {"instrument": "MSFT", "mid_signal": 981945, "gamma_signal": -243385, "vega_signal": -114442, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625060000}, {"instrument": "MSFT", "mid_signal": -79550, "gamma_signal": 27157, "vega_signal": -234505, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625065000}, {"instrument": "MSFT", "mid_signal": 188590, "gamma_signal": -19198, "vega_signal": -95838, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625065000}, {"instrument": "MSFT", "mid_signal": -697610, "gamma_signal": -146694, "vega_signal": -262455, "option_type": "C", "stock_price": 360.35, "utc_time": 1774625070000}, {"instrument": "MSFT", "mid_signal": -252477, "gamma_signal": -69228, "vega_signal": 196031, "option_type": "P", "stock_price": 360.35, "utc_time": 1774625070000}, {"instrument": "MSFT", "mid_signal": -107081, "gamma_signal": -29045, "vega_signal": 116391, "option_type": "C", "stock_price": 360.35, "utc_time": 1774625075000}, {"instrument": "MSFT", "mid_signal": 191736, "gamma_signal": -38244, "vega_signal": -129522, "option_type": "P", "stock_price": 360.35, "utc_time": 1774625075000}, {"instrument": "MSFT", "mid_signal": -642454, "gamma_signal": -76754, "vega_signal": -310837, "option_type": "C", "stock_price": 360.44, "utc_time": 1774625080000}, {"instrument": "MSFT", "mid_signal": 64626, "gamma_signal": -2838, "vega_signal": -9631, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625080000}, {"instrument": "MSFT", "mid_signal": -72061, "gamma_signal": -29302, "vega_signal": -95640, "option_type": "C", "stock_price": 360.38, "utc_time": 1774625085000}, {"instrument": "MSFT", "mid_signal": -53090, "gamma_signal": 15300, "vega_signal": 116188, "option_type": "P", "stock_price": 360.38, "utc_time": 1774625085000}, {"instrument": "MSFT", "mid_signal": -164353, "gamma_signal": -39858, "vega_signal": 141070, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625090000}, {"instrument": "MSFT", "mid_signal": 42132, "gamma_signal": -8177, "vega_signal": -11322, "option_type": "P", "stock_price": 360.31, "utc_time": 1774625090000}, {"instrument": "MSFT", "mid_signal": 457347, "gamma_signal": 114582, "vega_signal": 15563, "option_type": "C", "stock_price": 360.39, "utc_time": 1774625095000}, {"instrument": "MSFT", "mid_signal": 167539, "gamma_signal": -22625, "vega_signal": -189047, "option_type": "P", "stock_price": 360.4, "utc_time": 1774625095000}, {"instrument": "MSFT", "mid_signal": 18527, "gamma_signal": -4343, "vega_signal": -180, "option_type": "C", "stock_price": 360.44, "utc_time": 1774625100000}, {"instrument": "MSFT", "mid_signal": 102492, "gamma_signal": -22584, "vega_signal": -50403, "option_type": "P", "stock_price": 360.44, "utc_time": 1774625100000}, {"instrument": "MSFT", "mid_signal": -541022, "gamma_signal": -84448, "vega_signal": -226465, "option_type": "C", "stock_price": 360.44, "utc_time": 1774625105000}, {"instrument": "MSFT", "mid_signal": 175766, "gamma_signal": -73322, "vega_signal": 108304, "option_type": "P", "stock_price": 360.44, "utc_time": 1774625105000}, {"instrument": "MSFT", "mid_signal": 182184, "gamma_signal": -4825, "vega_signal": 489119, "option_type": "C", "stock_price": 360.29, "utc_time": 1774625110000}, {"instrument": "MSFT", "mid_signal": 77710, "gamma_signal": -856, "vega_signal": -49464, "option_type": "P", "stock_price": 360.29, "utc_time": 1774625110000}, {"instrument": "MSFT", "mid_signal": -127787, "gamma_signal": -12144, "vega_signal": -46041, "option_type": "C", "stock_price": 360.23, "utc_time": 1774625115000}, {"instrument": "MSFT", "mid_signal": 12784, "gamma_signal": 13155, "vega_signal": -81619, "option_type": "P", "stock_price": 360.23, "utc_time": 1774625115000}, {"instrument": "MSFT", "mid_signal": 10922, "gamma_signal": 3429, "vega_signal": 16356, "option_type": "C", "stock_price": 360.33, "utc_time": 1774625120000}, {"instrument": "MSFT", "mid_signal": 175440, "gamma_signal": -18652, "vega_signal": -18459, "option_type": "P", "stock_price": 360.33, "utc_time": 1774625120000}, {"instrument": "MSFT", "mid_signal": 866422, "gamma_signal": 196657, "vega_signal": 32960, "option_type": "C", "stock_price": 360.41, "utc_time": 1774625125000}, {"instrument": "MSFT", "mid_signal": 186650, "gamma_signal": -51542, "vega_signal": -14320, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625125000}, {"instrument": "MSFT", "mid_signal": 942133, "gamma_signal": 199126, "vega_signal": 57703, "option_type": "C", "stock_price": 360.39, "utc_time": 1774625130000}, {"instrument": "MSFT", "mid_signal": 280157, "gamma_signal": -11328, "vega_signal": -455817, "option_type": "P", "stock_price": 360.39, "utc_time": 1774625130000}, {"instrument": "MSFT", "mid_signal": 17653, "gamma_signal": -3366, "vega_signal": 122680, "option_type": "C", "stock_price": 360.39, "utc_time": 1774625135000}, {"instrument": "MSFT", "mid_signal": -542488, "gamma_signal": 223601, "vega_signal": 55535, "option_type": "P", "stock_price": 360.39, "utc_time": 1774625135000}, {"instrument": "MSFT", "mid_signal": 103111, "gamma_signal": 2981, "vega_signal": 49885, "option_type": "C", "stock_price": 360.41, "utc_time": 1774625140000}, {"instrument": "MSFT", "mid_signal": 33034, "gamma_signal": 351, "vega_signal": -65001, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625140000}, {"instrument": "MSFT", "mid_signal": -84331, "gamma_signal": 5544, "vega_signal": -202021, "option_type": "C", "stock_price": 360.39, "utc_time": 1774625145000}, {"instrument": "MSFT", "mid_signal": 44176, "gamma_signal": 5218, "vega_signal": 21586, "option_type": "P", "stock_price": 360.39, "utc_time": 1774625145000}, {"instrument": "MSFT", "mid_signal": 352090, "gamma_signal": 21823, "vega_signal": 158158, "option_type": "C", "stock_price": 360.45, "utc_time": 1774625150000}, {"instrument": "MSFT", "mid_signal": 96642, "gamma_signal": -30164, "vega_signal": -17739, "option_type": "P", "stock_price": 360.45, "utc_time": 1774625150000}, {"instrument": "MSFT", "mid_signal": -117297, "gamma_signal": -5813, "vega_signal": -2188, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625155000}, {"instrument": "MSFT", "mid_signal": 120624, "gamma_signal": -11628, "vega_signal": -31925, "option_type": "P", "stock_price": 360.47, "utc_time": 1774625155000}, {"instrument": "MSFT", "mid_signal": 1338653, "gamma_signal": 182762, "vega_signal": 621929, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625160000}, {"instrument": "MSFT", "mid_signal": 900367, "gamma_signal": -185311, "vega_signal": -295277, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625160000}, {"instrument": "MSFT", "mid_signal": -11524, "gamma_signal": 2426, "vega_signal": 50074, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625165000}, {"instrument": "MSFT", "mid_signal": 59353, "gamma_signal": -2448, "vega_signal": -9773, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625165000}, {"instrument": "MSFT", "mid_signal": -113737, "gamma_signal": -3962, "vega_signal": -449958, "option_type": "C", "stock_price": 360.47, "utc_time": 1774625170000}, {"instrument": "MSFT", "mid_signal": 335347, "gamma_signal": -84919, "vega_signal": -98064, "option_type": "P", "stock_price": 360.47, "utc_time": 1774625170000}, {"instrument": "MSFT", "mid_signal": 1311232, "gamma_signal": 109255, "vega_signal": 526911, "option_type": "C", "stock_price": 360.61, "utc_time": 1774625175000}, {"instrument": "MSFT", "mid_signal": 27560, "gamma_signal": -6741, "vega_signal": 6316, "option_type": "P", "stock_price": 360.61, "utc_time": 1774625175000}, {"instrument": "MSFT", "mid_signal": -304949, "gamma_signal": -11226, "vega_signal": -104505, "option_type": "C", "stock_price": 360.4, "utc_time": 1774625180000}, {"instrument": "MSFT", "mid_signal": -404166, "gamma_signal": 190334, "vega_signal": 39844, "option_type": "P", "stock_price": 360.4, "utc_time": 1774625180000}, {"instrument": "MSFT", "mid_signal": -71833, "gamma_signal": -16893, "vega_signal": 2540, "option_type": "C", "stock_price": 360.36, "utc_time": 1774625185000}, {"instrument": "MSFT", "mid_signal": -48212, "gamma_signal": -1740, "vega_signal": 76968, "option_type": "P", "stock_price": 360.36, "utc_time": 1774625185000}, {"instrument": "MSFT", "mid_signal": -196754, "gamma_signal": -14538, "vega_signal": -164545, "option_type": "C", "stock_price": 360.41, "utc_time": 1774625190000}, {"instrument": "MSFT", "mid_signal": 199191, "gamma_signal": -58155, "vega_signal": -108865, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625190000}, {"instrument": "MSFT", "mid_signal": -23129, "gamma_signal": -709, "vega_signal": -60886, "option_type": "C", "stock_price": 360.41, "utc_time": 1774625195000}, {"instrument": "MSFT", "mid_signal": 74580, "gamma_signal": -10314, "vega_signal": -26488, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625195000}, {"instrument": "MSFT", "mid_signal": 105938, "gamma_signal": 8068, "vega_signal": -454, "option_type": "C", "stock_price": 360.39, "utc_time": 1774625200000}, {"instrument": "MSFT", "mid_signal": -55846, "gamma_signal": 24792, "vega_signal": 64927, "option_type": "P", "stock_price": 360.39, "utc_time": 1774625200000}, {"instrument": "MSFT", "mid_signal": -1170920, "gamma_signal": -243345, "vega_signal": -134003, "option_type": "C", "stock_price": 360.38, "utc_time": 1774625205000}, {"instrument": "MSFT", "mid_signal": 34884, "gamma_signal": -573, "vega_signal": -31181, "option_type": "P", "stock_price": 360.38, "utc_time": 1774625205000}, {"instrument": "MSFT", "mid_signal": 237893, "gamma_signal": 10950, "vega_signal": 164918, "option_type": "C", "stock_price": 360.43, "utc_time": 1774625210000}, {"instrument": "MSFT", "mid_signal": 237773, "gamma_signal": -51965, "vega_signal": -2330, "option_type": "P", "stock_price": 360.43, "utc_time": 1774625210000}, {"instrument": "MSFT", "mid_signal": -544821, "gamma_signal": 35144, "vega_signal": -641240, "option_type": "C", "stock_price": 360.34, "utc_time": 1774625215000}, {"instrument": "MSFT", "mid_signal": -361139, "gamma_signal": 114793, "vega_signal": 90295, "option_type": "P", "stock_price": 360.34, "utc_time": 1774625215000}, {"instrument": "MSFT", "mid_signal": -44677, "gamma_signal": 344, "vega_signal": -46970, "option_type": "C", "stock_price": 360.24, "utc_time": 1774625220000}, {"instrument": "MSFT", "mid_signal": -53824, "gamma_signal": 42159, "vega_signal": -215408, "option_type": "P", "stock_price": 360.24, "utc_time": 1774625220000}, {"instrument": "MSFT", "mid_signal": -116363, "gamma_signal": -2654, "vega_signal": -150356, "option_type": "C", "stock_price": 360.2, "utc_time": 1774625225000}, {"instrument": "MSFT", "mid_signal": 10525, "gamma_signal": 5115, "vega_signal": -1879, "option_type": "P", "stock_price": 360.2, "utc_time": 1774625225000}, {"instrument": "MSFT", "mid_signal": -85549, "gamma_signal": -9422, "vega_signal": 229549, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625230000}, {"instrument": "MSFT", "mid_signal": 1100452, "gamma_signal": -72954, "vega_signal": -419016, "option_type": "P", "stock_price": 360.31, "utc_time": 1774625230000}, {"instrument": "MSFT", "mid_signal": -8747270, "gamma_signal": -412799, "vega_signal": -11820968, "option_type": "C", "stock_price": 360.34, "utc_time": 1774625235000}, {"instrument": "MSFT", "mid_signal": 54497, "gamma_signal": -1490, "vega_signal": 14833, "option_type": "P", "stock_price": 360.38, "utc_time": 1774625235000}, {"instrument": "MSFT", "mid_signal": -129281, "gamma_signal": -4918, "vega_signal": -493945, "option_type": "C", "stock_price": 360.37, "utc_time": 1774625240000}, {"instrument": "MSFT", "mid_signal": 2927651, "gamma_signal": -162859, "vega_signal": -1328190, "option_type": "P", "stock_price": 360.37, "utc_time": 1774625240000}, {"instrument": "MSFT", "mid_signal": -436616, "gamma_signal": -6778, "vega_signal": -1605754, "option_type": "C", "stock_price": 360.4, "utc_time": 1774625245000}, {"instrument": "MSFT", "mid_signal": 782, "gamma_signal": -2828, "vega_signal": 141158, "option_type": "P", "stock_price": 360.4, "utc_time": 1774625245000}, {"instrument": "MSFT", "mid_signal": -18221, "gamma_signal": 1000, "vega_signal": 27945, "option_type": "C", "stock_price": 360.44, "utc_time": 1774625250000}, {"instrument": "MSFT", "mid_signal": 36326, "gamma_signal": 17957, "vega_signal": -156753, "option_type": "P", "stock_price": 360.44, "utc_time": 1774625250000}, {"instrument": "MSFT", "mid_signal": -16704, "gamma_signal": -4721, "vega_signal": -27270, "option_type": "C", "stock_price": 360.37, "utc_time": 1774625255000}, {"instrument": "MSFT", "mid_signal": -55380, "gamma_signal": 21160, "vega_signal": 84111, "option_type": "P", "stock_price": 360.37, "utc_time": 1774625255000}, {"instrument": "MSFT", "mid_signal": 929804, "gamma_signal": 127651, "vega_signal": 216660, "option_type": "C", "stock_price": 360.35, "utc_time": 1774625260000}, {"instrument": "MSFT", "mid_signal": -38771, "gamma_signal": 3833, "vega_signal": 10417, "option_type": "P", "stock_price": 360.35, "utc_time": 1774625260000}, {"instrument": "MSFT", "mid_signal": -198974, "gamma_signal": -19043, "vega_signal": -185055, "option_type": "C", "stock_price": 360.36, "utc_time": 1774625265000}, {"instrument": "MSFT", "mid_signal": 14996, "gamma_signal": 1087, "vega_signal": 90750, "option_type": "P", "stock_price": 360.36, "utc_time": 1774625265000}, {"instrument": "MSFT", "mid_signal": 377605, "gamma_signal": 8077, "vega_signal": 1202600, "option_type": "C", "stock_price": 360.34, "utc_time": 1774625270000}, {"instrument": "MSFT", "mid_signal": -34865, "gamma_signal": 352, "vega_signal": 214386, "option_type": "P", "stock_price": 360.33, "utc_time": 1774625270000}, {"instrument": "MSFT", "mid_signal": 308614, "gamma_signal": 6546, "vega_signal": 1006459, "option_type": "C", "stock_price": 360.3, "utc_time": 1774625275000}, {"instrument": "MSFT", "mid_signal": -9563, "gamma_signal": 3960, "vega_signal": 65604, "option_type": "P", "stock_price": 360.3, "utc_time": 1774625275000}, {"instrument": "MSFT", "mid_signal": -533309, "gamma_signal": -47719, "vega_signal": -780447, "option_type": "C", "stock_price": 360.2, "utc_time": 1774625280000}, {"instrument": "MSFT", "mid_signal": -397404, "gamma_signal": 87166, "vega_signal": -145216, "option_type": "P", "stock_price": 360.21, "utc_time": 1774625280000}, {"instrument": "MSFT", "mid_signal": -199581, "gamma_signal": -71299, "vega_signal": -42414, "option_type": "C", "stock_price": 360.21, "utc_time": 1774625285000}, {"instrument": "MSFT", "mid_signal": 69833, "gamma_signal": -4752, "vega_signal": -5313, "option_type": "P", "stock_price": 360.21, "utc_time": 1774625285000}, {"instrument": "MSFT", "mid_signal": -111683, "gamma_signal": 18017, "vega_signal": -161077, "option_type": "C", "stock_price": 360.21, "utc_time": 1774625290000}, {"instrument": "MSFT", "mid_signal": 122741, "gamma_signal": -48875, "vega_signal": 58120, "option_type": "P", "stock_price": 360.21, "utc_time": 1774625290000}, {"instrument": "MSFT", "mid_signal": 17352, "gamma_signal": -35106, "vega_signal": 359438, "option_type": "C", "stock_price": 360.25, "utc_time": 1774625295000}, {"instrument": "MSFT", "mid_signal": 54642, "gamma_signal": -1690, "vega_signal": -43969, "option_type": "P", "stock_price": 360.25, "utc_time": 1774625295000}, {"instrument": "MSFT", "mid_signal": -752017, "gamma_signal": -20123, "vega_signal": -827328, "option_type": "C", "stock_price": 360.23, "utc_time": 1774625300000}, {"instrument": "MSFT", "mid_signal": 177339, "gamma_signal": -57451, "vega_signal": -59284, "option_type": "P", "stock_price": 360.27, "utc_time": 1774625300000}, {"instrument": "MSFT", "mid_signal": -29193, "gamma_signal": -2325, "vega_signal": 31088, "option_type": "C", "stock_price": 360.33, "utc_time": 1774625305000}, {"instrument": "MSFT", "mid_signal": 9588, "gamma_signal": -3127, "vega_signal": 137318, "option_type": "P", "stock_price": 360.33, "utc_time": 1774625305000}, {"instrument": "MSFT", "mid_signal": 102885, "gamma_signal": 16106, "vega_signal": 127154, "option_type": "C", "stock_price": 360.35, "utc_time": 1774625310000}, {"instrument": "MSFT", "mid_signal": 17872, "gamma_signal": -10806, "vega_signal": 79872, "option_type": "P", "stock_price": 360.35, "utc_time": 1774625310000}, {"instrument": "MSFT", "mid_signal": -27772, "gamma_signal": -4613, "vega_signal": -7681, "option_type": "C", "stock_price": 360.27, "utc_time": 1774625315000}, {"instrument": "MSFT", "mid_signal": -230947, "gamma_signal": 67574, "vega_signal": 276575, "option_type": "P", "stock_price": 360.27, "utc_time": 1774625315000}, {"instrument": "MSFT", "mid_signal": 40245, "gamma_signal": 3802, "vega_signal": 136651, "option_type": "C", "stock_price": 360.34, "utc_time": 1774625320000}, {"instrument": "MSFT", "mid_signal": -20242, "gamma_signal": 2085, "vega_signal": 78499, "option_type": "P", "stock_price": 360.31, "utc_time": 1774625320000}, {"instrument": "MSFT", "mid_signal": -13021, "gamma_signal": 7107, "vega_signal": -87681, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625325000}, {"instrument": "MSFT", "mid_signal": -29249, "gamma_signal": -5351, "vega_signal": 203591, "option_type": "P", "stock_price": 360.31, "utc_time": 1774625325000}, {"instrument": "MSFT", "mid_signal": 22050, "gamma_signal": -33, "vega_signal": 100441, "option_type": "C", "stock_price": 360.29, "utc_time": 1774625330000}, {"instrument": "MSFT", "mid_signal": -12640, "gamma_signal": -1207, "vega_signal": 80658, "option_type": "P", "stock_price": 360.29, "utc_time": 1774625330000}, {"instrument": "MSFT", "mid_signal": 9847, "gamma_signal": 6844, "vega_signal": -27238, "option_type": "C", "stock_price": 360.34, "utc_time": 1774625335000}, {"instrument": "MSFT", "mid_signal": 50930, "gamma_signal": 7129, "vega_signal": -43385, "option_type": "P", "stock_price": 360.34, "utc_time": 1774625335000}, {"instrument": "MSFT", "mid_signal": 121303, "gamma_signal": 116127, "vega_signal": 904, "option_type": "C", "stock_price": 360.23, "utc_time": 1774625340000}, {"instrument": "MSFT", "mid_signal": -168375, "gamma_signal": 16854, "vega_signal": 18419, "option_type": "P", "stock_price": 360.23, "utc_time": 1774625340000}, {"instrument": "MSFT", "mid_signal": 17449, "gamma_signal": 2414, "vega_signal": -67017, "option_type": "C", "stock_price": 360.19, "utc_time": 1774625345000}, {"instrument": "MSFT", "mid_signal": -87, "gamma_signal": 9128, "vega_signal": -94462, "option_type": "P", "stock_price": 360.19, "utc_time": 1774625345000}, {"instrument": "MSFT", "mid_signal": -289905, "gamma_signal": -8463, "vega_signal": -279573, "option_type": "C", "stock_price": 360.1, "utc_time": 1774625350000}, {"instrument": "MSFT", "mid_signal": -600907, "gamma_signal": 62109, "vega_signal": 773293, "option_type": "P", "stock_price": 360.1, "utc_time": 1774625350000}, {"instrument": "MSFT", "mid_signal": 51829, "gamma_signal": 9496, "vega_signal": 25514, "option_type": "C", "stock_price": 360.1, "utc_time": 1774625355000}, {"instrument": "MSFT", "mid_signal": 6576, "gamma_signal": -7387, "vega_signal": -41740, "option_type": "P", "stock_price": 360.19, "utc_time": 1774625355000}, {"instrument": "MSFT", "mid_signal": 8496, "gamma_signal": 3723, "vega_signal": -81787, "option_type": "C", "stock_price": 360.27, "utc_time": 1774625360000}, {"instrument": "MSFT", "mid_signal": -15773, "gamma_signal": 45242, "vega_signal": -75520, "option_type": "P", "stock_price": 360.27, "utc_time": 1774625360000}, {"instrument": "MSFT", "mid_signal": 8762, "gamma_signal": -370, "vega_signal": 19000, "option_type": "C", "stock_price": 360.27, "utc_time": 1774625365000}, {"instrument": "MSFT", "mid_signal": 100688, "gamma_signal": -20622, "vega_signal": -8215, "option_type": "P", "stock_price": 360.27, "utc_time": 1774625365000}, {"instrument": "MSFT", "mid_signal": -7987, "gamma_signal": -236, "vega_signal": -14174, "option_type": "C", "stock_price": 360.28, "utc_time": 1774625370000}, {"instrument": "MSFT", "mid_signal": -41286, "gamma_signal": 7564, "vega_signal": 24228, "option_type": "P", "stock_price": 360.28, "utc_time": 1774625370000}, {"instrument": "MSFT", "mid_signal": -264006, "gamma_signal": -24528, "vega_signal": -437513, "option_type": "C", "stock_price": 360.25, "utc_time": 1774625375000}, {"instrument": "MSFT", "mid_signal": -211037, "gamma_signal": 15060, "vega_signal": 57215, "option_type": "P", "stock_price": 360.25, "utc_time": 1774625375000}, {"instrument": "MSFT", "mid_signal": -295290, "gamma_signal": -32941, "vega_signal": -136891, "option_type": "C", "stock_price": 360.22, "utc_time": 1774625380000}, {"instrument": "MSFT", "mid_signal": -5421, "gamma_signal": 616, "vega_signal": 63382, "option_type": "P", "stock_price": 360.22, "utc_time": 1774625380000}, {"instrument": "MSFT", "mid_signal": -73162, "gamma_signal": -5751, "vega_signal": -10114, "option_type": "C", "stock_price": 360.3, "utc_time": 1774625385000}, {"instrument": "MSFT", "mid_signal": 59920, "gamma_signal": -930, "vega_signal": -94731, "option_type": "P", "stock_price": 360.3, "utc_time": 1774625385000}, {"instrument": "MSFT", "mid_signal": 22619, "gamma_signal": -224, "vega_signal": -4945, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625390000}, {"instrument": "MSFT", "mid_signal": 122201, "gamma_signal": -4728, "vega_signal": -178631, "option_type": "P", "stock_price": 360.31, "utc_time": 1774625390000}, {"instrument": "MSFT", "mid_signal": -15602, "gamma_signal": -163, "vega_signal": -84309, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625395000}, {"instrument": "MSFT", "mid_signal": 47217, "gamma_signal": -32118, "vega_signal": 139925, "option_type": "P", "stock_price": 360.4, "utc_time": 1774625395000}, {"instrument": "MSFT", "mid_signal": 276284, "gamma_signal": 65874, "vega_signal": 51743, "option_type": "C", "stock_price": 360.41, "utc_time": 1774625400000}, {"instrument": "MSFT", "mid_signal": 125710, "gamma_signal": -31217, "vega_signal": 30440, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625400000}, {"instrument": "MSFT", "mid_signal": -2064023, "gamma_signal": 240279, "vega_signal": -2782436, "option_type": "C", "stock_price": 360.38, "utc_time": 1774625405000}, {"instrument": "MSFT", "mid_signal": -41062, "gamma_signal": 4964, "vega_signal": -753, "option_type": "P", "stock_price": 360.35, "utc_time": 1774625405000}, {"instrument": "MSFT", "mid_signal": -4483, "gamma_signal": -7002, "vega_signal": 887, "option_type": "C", "stock_price": 360.28, "utc_time": 1774625410000}, {"instrument": "MSFT", "mid_signal": -186897, "gamma_signal": 3188, "vega_signal": 587086, "option_type": "P", "stock_price": 360.3, "utc_time": 1774625410000}, {"instrument": "MSFT", "mid_signal": -1202986, "gamma_signal": -19402, "vega_signal": -3865831, "option_type": "C", "stock_price": 360.32, "utc_time": 1774625415000}, {"instrument": "MSFT", "mid_signal": 104393, "gamma_signal": -14429, "vega_signal": -79352, "option_type": "P", "stock_price": 360.32, "utc_time": 1774625415000}, {"instrument": "MSFT", "mid_signal": 221947, "gamma_signal": 52635, "vega_signal": 74783, "option_type": "C", "stock_price": 360.3, "utc_time": 1774625420000}, {"instrument": "MSFT", "mid_signal": 154521, "gamma_signal": 36050, "vega_signal": -678137, "option_type": "P", "stock_price": 360.3, "utc_time": 1774625420000}, {"instrument": "MSFT", "mid_signal": 2047834, "gamma_signal": 198846, "vega_signal": 2302443, "option_type": "C", "stock_price": 360.47, "utc_time": 1774625425000}, {"instrument": "MSFT", "mid_signal": 264280, "gamma_signal": -102311, "vega_signal": -22524, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625425000}, {"instrument": "MSFT", "mid_signal": -872227, "gamma_signal": -158107, "vega_signal": -358728, "option_type": "C", "stock_price": 360.36, "utc_time": 1774625430000}, {"instrument": "MSFT", "mid_signal": 4469, "gamma_signal": 4459, "vega_signal": -14549, "option_type": "P", "stock_price": 360.36, "utc_time": 1774625430000}, {"instrument": "MSFT", "mid_signal": -152722, "gamma_signal": -28417, "vega_signal": -40046, "option_type": "C", "stock_price": 360.37, "utc_time": 1774625435000}, {"instrument": "MSFT", "mid_signal": 97609, "gamma_signal": -3062, "vega_signal": -30964, "option_type": "P", "stock_price": 360.37, "utc_time": 1774625435000}, {"instrument": "MSFT", "mid_signal": 40553, "gamma_signal": 8479, "vega_signal": 39462, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625440000}, {"instrument": "MSFT", "mid_signal": 559079, "gamma_signal": -148404, "vega_signal": -135789, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625440000}, {"instrument": "MSFT", "mid_signal": 39221, "gamma_signal": 1944, "vega_signal": -9729, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625445000}, {"instrument": "MSFT", "mid_signal": 80514, "gamma_signal": 134, "vega_signal": -193803, "option_type": "P", "stock_price": 360.49, "utc_time": 1774625445000}, {"instrument": "MSFT", "mid_signal": -669289, "gamma_signal": 38465, "vega_signal": -3337847, "option_type": "C", "stock_price": 360.57, "utc_time": 1774625450000}, {"instrument": "MSFT", "mid_signal": 126476, "gamma_signal": -87895, "vega_signal": 129337, "option_type": "P", "stock_price": 360.57, "utc_time": 1774625450000}, {"instrument": "MSFT", "mid_signal": 1501965, "gamma_signal": 58945, "vega_signal": 191477, "option_type": "C", "stock_price": 360.71, "utc_time": 1774625455000}, {"instrument": "MSFT", "mid_signal": 2424670, "gamma_signal": -253454, "vega_signal": -4513526, "option_type": "P", "stock_price": 360.71, "utc_time": 1774625455000}, {"instrument": "MSFT", "mid_signal": -34589, "gamma_signal": -11801, "vega_signal": -250659, "option_type": "C", "stock_price": 360.61, "utc_time": 1774625460000}, {"instrument": "MSFT", "mid_signal": -215531, "gamma_signal": 91592, "vega_signal": 6884, "option_type": "P", "stock_price": 360.61, "utc_time": 1774625460000}, {"instrument": "MSFT", "mid_signal": 139680, "gamma_signal": 34263, "vega_signal": -27015, "option_type": "C", "stock_price": 360.66, "utc_time": 1774625465000}, {"instrument": "MSFT", "mid_signal": 130553, "gamma_signal": -13980, "vega_signal": -42559, "option_type": "P", "stock_price": 360.65, "utc_time": 1774625465000}, {"instrument": "MSFT", "mid_signal": 19249, "gamma_signal": 576, "vega_signal": -33002, "option_type": "C", "stock_price": 360.64, "utc_time": 1774625470000}, {"instrument": "MSFT", "mid_signal": -25933, "gamma_signal": 20423, "vega_signal": 5895, "option_type": "P", "stock_price": 360.71, "utc_time": 1774625470000}, {"instrument": "MSFT", "mid_signal": 122000, "gamma_signal": 49488, "vega_signal": -262323, "option_type": "C", "stock_price": 360.69, "utc_time": 1774625475000}, {"instrument": "MSFT", "mid_signal": -108267, "gamma_signal": 10745, "vega_signal": 12826, "option_type": "P", "stock_price": 360.69, "utc_time": 1774625475000}, {"instrument": "MSFT", "mid_signal": 154329, "gamma_signal": 26619, "vega_signal": 172630, "option_type": "C", "stock_price": 360.81, "utc_time": 1774625480000}, {"instrument": "MSFT", "mid_signal": 5441, "gamma_signal": 5728, "vega_signal": -13115, "option_type": "P", "stock_price": 360.81, "utc_time": 1774625480000}, {"instrument": "MSFT", "mid_signal": -130847, "gamma_signal": 284, "vega_signal": 1944, "option_type": "C", "stock_price": 360.75, "utc_time": 1774625485000}, {"instrument": "MSFT", "mid_signal": 574957, "gamma_signal": -256917, "vega_signal": -43012, "option_type": "P", "stock_price": 360.81, "utc_time": 1774625485000}, {"instrument": "MSFT", "mid_signal": 960466, "gamma_signal": 324099, "vega_signal": 188085, "option_type": "C", "stock_price": 360.9, "utc_time": 1774625490000}, {"instrument": "MSFT", "mid_signal": 326485, "gamma_signal": -32315, "vega_signal": -674575, "option_type": "P", "stock_price": 360.85, "utc_time": 1774625490000}, {"instrument": "MSFT", "mid_signal": 880056, "gamma_signal": -8104, "vega_signal": 471481, "option_type": "C", "stock_price": 360.86, "utc_time": 1774625495000}, {"instrument": "MSFT", "mid_signal": 141396, "gamma_signal": -71278, "vega_signal": -13327, "option_type": "P", "stock_price": 360.86, "utc_time": 1774625495000}, {"instrument": "MSFT", "mid_signal": -2993352, "gamma_signal": -1164859, "vega_signal": -382523, "option_type": "C", "stock_price": 360.81, "utc_time": 1774625500000}, {"instrument": "MSFT", "mid_signal": 272637, "gamma_signal": -115424, "vega_signal": -102791, "option_type": "P", "stock_price": 360.81, "utc_time": 1774625500000}, {"instrument": "MSFT", "mid_signal": 71490, "gamma_signal": -1483, "vega_signal": 58818, "option_type": "C", "stock_price": 360.9, "utc_time": 1774625505000}, {"instrument": "MSFT", "mid_signal": 246366, "gamma_signal": -80397, "vega_signal": -11551, "option_type": "P", "stock_price": 360.9, "utc_time": 1774625505000}, {"instrument": "MSFT", "mid_signal": 188470, "gamma_signal": 230069, "vega_signal": -823885, "option_type": "C", "stock_price": 360.85, "utc_time": 1774625510000}, {"instrument": "MSFT", "mid_signal": 148559, "gamma_signal": -26516, "vega_signal": -28330, "option_type": "P", "stock_price": 360.85, "utc_time": 1774625510000}, {"instrument": "MSFT", "mid_signal": 2232778, "gamma_signal": 580427, "vega_signal": -1878417, "option_type": "C", "stock_price": 360.82, "utc_time": 1774625515000}, {"instrument": "MSFT", "mid_signal": 238174, "gamma_signal": -24767, "vega_signal": -64021, "option_type": "P", "stock_price": 360.82, "utc_time": 1774625515000}, {"instrument": "MSFT", "mid_signal": -1277081, "gamma_signal": -406250, "vega_signal": -722701, "option_type": "C", "stock_price": 360.63, "utc_time": 1774625520000}, {"instrument": "MSFT", "mid_signal": 230024, "gamma_signal": -28259, "vega_signal": -331384, "option_type": "P", "stock_price": 360.63, "utc_time": 1774625520000}, {"instrument": "MSFT", "mid_signal": -148793, "gamma_signal": -36000, "vega_signal": -419218, "option_type": "C", "stock_price": 360.63, "utc_time": 1774625525000}, {"instrument": "MSFT", "mid_signal": -69210, "gamma_signal": -9601, "vega_signal": 11512, "option_type": "P", "stock_price": 360.63, "utc_time": 1774625525000}, {"instrument": "MSFT", "mid_signal": -192683, "gamma_signal": -40452, "vega_signal": -394402, "option_type": "C", "stock_price": 360.64, "utc_time": 1774625530000}, {"instrument": "MSFT", "mid_signal": 30734, "gamma_signal": -6228, "vega_signal": -12141, "option_type": "P", "stock_price": 360.64, "utc_time": 1774625530000}, {"instrument": "MSFT", "mid_signal": -327590, "gamma_signal": -112, "vega_signal": 22788, "option_type": "C", "stock_price": 360.6, "utc_time": 1774625535000}, {"instrument": "MSFT", "mid_signal": -451335, "gamma_signal": 97733, "vega_signal": 75667, "option_type": "P", "stock_price": 360.6, "utc_time": 1774625535000}, {"instrument": "MSFT", "mid_signal": 293805, "gamma_signal": 83966, "vega_signal": -50353, "option_type": "C", "stock_price": 360.6, "utc_time": 1774625540000}, {"instrument": "MSFT", "mid_signal": -16961, "gamma_signal": 954, "vega_signal": 8972, "option_type": "P", "stock_price": 360.6, "utc_time": 1774625540000}, {"instrument": "MSFT", "mid_signal": -144669, "gamma_signal": 1134, "vega_signal": -646908, "option_type": "C", "stock_price": 360.6, "utc_time": 1774625545000}, {"instrument": "MSFT", "mid_signal": -3695, "gamma_signal": -9532, "vega_signal": 6036, "option_type": "P", "stock_price": 360.6, "utc_time": 1774625545000}, {"instrument": "MSFT", "mid_signal": -96946, "gamma_signal": -8052, "vega_signal": -35789, "option_type": "C", "stock_price": 360.6, "utc_time": 1774625550000}, {"instrument": "MSFT", "mid_signal": 48957, "gamma_signal": -23191, "vega_signal": 11030, "option_type": "P", "stock_price": 360.6, "utc_time": 1774625550000}, {"instrument": "MSFT", "mid_signal": -150787, "gamma_signal": 3248, "vega_signal": -998660, "option_type": "C", "stock_price": 360.62, "utc_time": 1774625555000}, {"instrument": "MSFT", "mid_signal": -197493, "gamma_signal": 31632, "vega_signal": -9346, "option_type": "P", "stock_price": 360.62, "utc_time": 1774625555000}, {"instrument": "MSFT", "mid_signal": 451295, "gamma_signal": 53537, "vega_signal": -129342, "option_type": "C", "stock_price": 360.73, "utc_time": 1774625560000}, {"instrument": "MSFT", "mid_signal": 970396, "gamma_signal": -24870, "vega_signal": -2887403, "option_type": "P", "stock_price": 360.7, "utc_time": 1774625560000}, {"instrument": "MSFT", "mid_signal": -144156, "gamma_signal": -13197, "vega_signal": -399689, "option_type": "C", "stock_price": 360.73, "utc_time": 1774625565000}, {"instrument": "MSFT", "mid_signal": 1465, "gamma_signal": -257, "vega_signal": -1060, "option_type": "P", "stock_price": 360.73, "utc_time": 1774625565000}, {"instrument": "MSFT", "mid_signal": 2355453, "gamma_signal": 569137, "vega_signal": -1234810, "option_type": "C", "stock_price": 360.83, "utc_time": 1774625570000}, {"instrument": "MSFT", "mid_signal": 237419, "gamma_signal": -37274, "vega_signal": -108179, "option_type": "P", "stock_price": 360.83, "utc_time": 1774625570000}, {"instrument": "MSFT", "mid_signal": 147308, "gamma_signal": 253883, "vega_signal": -915791, "option_type": "C", "stock_price": 360.78, "utc_time": 1774625575000}, {"instrument": "MSFT", "mid_signal": 445906, "gamma_signal": -19259, "vega_signal": -1347327, "option_type": "P", "stock_price": 360.78, "utc_time": 1774625575000}, {"instrument": "MSFT", "mid_signal": 441682, "gamma_signal": 67223, "vega_signal": 170890, "option_type": "C", "stock_price": 360.74, "utc_time": 1774625580000}, {"instrument": "MSFT", "mid_signal": 80210, "gamma_signal": -23922, "vega_signal": 1915, "option_type": "P", "stock_price": 360.74, "utc_time": 1774625580000}, {"instrument": "MSFT", "mid_signal": -57313, "gamma_signal": -16149, "vega_signal": 47584, "option_type": "C", "stock_price": 360.74, "utc_time": 1774625585000}, {"instrument": "MSFT", "mid_signal": 105732, "gamma_signal": -9794, "vega_signal": -78623, "option_type": "P", "stock_price": 360.77, "utc_time": 1774625585000}, {"instrument": "MSFT", "mid_signal": -214099, "gamma_signal": -42519, "vega_signal": -187314, "option_type": "C", "stock_price": 360.7, "utc_time": 1774625590000}, {"instrument": "MSFT", "mid_signal": -808851, "gamma_signal": 300632, "vega_signal": -52723, "option_type": "P", "stock_price": 360.7, "utc_time": 1774625590000}, {"instrument": "MSFT", "mid_signal": 7531, "gamma_signal": 17679, "vega_signal": -70440, "option_type": "C", "stock_price": 360.72, "utc_time": 1774625595000}, {"instrument": "MSFT", "mid_signal": 671988, "gamma_signal": -279993, "vega_signal": -224191, "option_type": "P", "stock_price": 360.72, "utc_time": 1774625595000}, {"instrument": "MSFT", "mid_signal": 105277, "gamma_signal": -9150, "vega_signal": 87911, "option_type": "C", "stock_price": 360.78, "utc_time": 1774625600000}, {"instrument": "MSFT", "mid_signal": 95180, "gamma_signal": -41972, "vega_signal": -2632, "option_type": "P", "stock_price": 360.78, "utc_time": 1774625600000}, {"instrument": "MSFT", "mid_signal": -319218, "gamma_signal": -22163, "vega_signal": -266477, "option_type": "C", "stock_price": 360.71, "utc_time": 1774625605000}, {"instrument": "MSFT", "mid_signal": -40176, "gamma_signal": 11936, "vega_signal": 14304, "option_type": "P", "stock_price": 360.71, "utc_time": 1774625605000}, {"instrument": "MSFT", "mid_signal": -1010312, "gamma_signal": -86569, "vega_signal": -2007529, "option_type": "C", "stock_price": 360.72, "utc_time": 1774625610000}, {"instrument": "MSFT", "mid_signal": 849220, "gamma_signal": -71004, "vega_signal": -2085091, "option_type": "P", "stock_price": 360.77, "utc_time": 1774625610000}, {"instrument": "MSFT", "mid_signal": 60405, "gamma_signal": 11108, "vega_signal": -55075, "option_type": "C", "stock_price": 360.81, "utc_time": 1774625615000}, {"instrument": "MSFT", "mid_signal": 200270, "gamma_signal": -60599, "vega_signal": -96864, "option_type": "P", "stock_price": 360.85, "utc_time": 1774625615000}, {"instrument": "MSFT", "mid_signal": 235994, "gamma_signal": 63098, "vega_signal": 220309, "option_type": "C", "stock_price": 360.85, "utc_time": 1774625620000}, {"instrument": "MSFT", "mid_signal": -20404, "gamma_signal": 9081, "vega_signal": -3928, "option_type": "P", "stock_price": 360.85, "utc_time": 1774625620000}, {"instrument": "MSFT", "mid_signal": -144279, "gamma_signal": -157544, "vega_signal": 172370, "option_type": "C", "stock_price": 360.86, "utc_time": 1774625625000}, {"instrument": "MSFT", "mid_signal": 719784, "gamma_signal": -185521, "vega_signal": -746215, "option_type": "P", "stock_price": 360.85, "utc_time": 1774625625000}, {"instrument": "MSFT", "mid_signal": 87877, "gamma_signal": -11547, "vega_signal": 154947, "option_type": "C", "stock_price": 360.96, "utc_time": 1774625630000}, {"instrument": "MSFT", "mid_signal": 1043723, "gamma_signal": -189139, "vega_signal": -264367, "option_type": "P", "stock_price": 360.96, "utc_time": 1774625630000}, {"instrument": "MSFT", "mid_signal": 395491, "gamma_signal": 143731, "vega_signal": -61103, "option_type": "C", "stock_price": 360.91, "utc_time": 1774625635000}, {"instrument": "MSFT", "mid_signal": 113369, "gamma_signal": 34, "vega_signal": -352593, "option_type": "P", "stock_price": 360.91, "utc_time": 1774625635000}, {"instrument": "MSFT", "mid_signal": 305312, "gamma_signal": 19724, "vega_signal": 285709, "option_type": "C", "stock_price": 360.94, "utc_time": 1774625640000}, {"instrument": "MSFT", "mid_signal": 105851, "gamma_signal": -17679, "vega_signal": -24391, "option_type": "P", "stock_price": 360.94, "utc_time": 1774625640000}, {"instrument": "MSFT", "mid_signal": -503469, "gamma_signal": 8774, "vega_signal": -332302, "option_type": "C", "stock_price": 360.8, "utc_time": 1774625645000}, {"instrument": "MSFT", "mid_signal": 247252, "gamma_signal": -151108, "vega_signal": -16321, "option_type": "P", "stock_price": 360.8, "utc_time": 1774625645000}, {"instrument": "MSFT", "mid_signal": -86475, "gamma_signal": 12960, "vega_signal": -209003, "option_type": "C", "stock_price": 360.8, "utc_time": 1774625650000}, {"instrument": "MSFT", "mid_signal": 1210604, "gamma_signal": -366467, "vega_signal": -1525396, "option_type": "P", "stock_price": 360.8, "utc_time": 1774625650000}, {"instrument": "MSFT", "mid_signal": 38788, "gamma_signal": -15190, "vega_signal": 135311, "option_type": "C", "stock_price": 360.82, "utc_time": 1774625655000}, {"instrument": "MSFT", "mid_signal": -1112, "gamma_signal": 120, "vega_signal": -77, "option_type": "P", "stock_price": 360.82, "utc_time": 1774625655000}, {"instrument": "MSFT", "mid_signal": -537048, "gamma_signal": -39586, "vega_signal": -1145065, "option_type": "C", "stock_price": 360.79, "utc_time": 1774625660000}, {"instrument": "MSFT", "mid_signal": -11515, "gamma_signal": 122, "vega_signal": 26117, "option_type": "P", "stock_price": 360.71, "utc_time": 1774625660000}, {"instrument": "MSFT", "mid_signal": -103263, "gamma_signal": 38, "vega_signal": -845281, "option_type": "C", "stock_price": 360.76, "utc_time": 1774625665000}, {"instrument": "MSFT", "mid_signal": -1646563, "gamma_signal": 87164, "vega_signal": 39491, "option_type": "P", "stock_price": 360.76, "utc_time": 1774625665000}, {"instrument": "MSFT", "mid_signal": -6546, "gamma_signal": 4245, "vega_signal": 49862, "option_type": "C", "stock_price": 360.76, "utc_time": 1774625670000}, {"instrument": "MSFT", "mid_signal": 5931, "gamma_signal": -2693, "vega_signal": -726, "option_type": "P", "stock_price": 360.76, "utc_time": 1774625670000}, {"instrument": "MSFT", "mid_signal": 130932, "gamma_signal": 33902, "vega_signal": 49567, "option_type": "C", "stock_price": 360.82, "utc_time": 1774625675000}, {"instrument": "MSFT", "mid_signal": 160848, "gamma_signal": -40233, "vega_signal": -21158, "option_type": "P", "stock_price": 360.82, "utc_time": 1774625675000}, {"instrument": "MSFT", "mid_signal": 66056, "gamma_signal": -5124, "vega_signal": 200032, "option_type": "C", "stock_price": 360.78, "utc_time": 1774625680000}, {"instrument": "MSFT", "mid_signal": 37743, "gamma_signal": -21141, "vega_signal": -9303, "option_type": "P", "stock_price": 360.78, "utc_time": 1774625680000}, {"instrument": "MSFT", "mid_signal": -132243, "gamma_signal": -5233, "vega_signal": -174723, "option_type": "C", "stock_price": 360.77, "utc_time": 1774625685000}, {"instrument": "MSFT", "mid_signal": 18598, "gamma_signal": -30819, "vega_signal": 56668, "option_type": "P", "stock_price": 360.77, "utc_time": 1774625685000}, {"instrument": "MSFT", "mid_signal": -25672, "gamma_signal": -5573, "vega_signal": 54850, "option_type": "C", "stock_price": 360.76, "utc_time": 1774625690000}, {"instrument": "MSFT", "mid_signal": 113827, "gamma_signal": -29726, "vega_signal": -148430, "option_type": "P", "stock_price": 360.75, "utc_time": 1774625690000}, {"instrument": "MSFT", "mid_signal": -188485, "gamma_signal": -77005, "vega_signal": 71944, "option_type": "C", "stock_price": 360.77, "utc_time": 1774625695000}, {"instrument": "MSFT", "mid_signal": -20997, "gamma_signal": 9283, "vega_signal": 4124, "option_type": "P", "stock_price": 360.77, "utc_time": 1774625695000}, {"instrument": "MSFT", "mid_signal": -422041, "gamma_signal": -266336, "vega_signal": 100373, "option_type": "C", "stock_price": 360.65, "utc_time": 1774625700000}, {"instrument": "MSFT", "mid_signal": -80248, "gamma_signal": -10174, "vega_signal": -12653, "option_type": "P", "stock_price": 360.66, "utc_time": 1774625700000}, {"instrument": "MSFT", "mid_signal": -105110, "gamma_signal": -2889, "vega_signal": -263568, "option_type": "C", "stock_price": 360.64, "utc_time": 1774625705000}, {"instrument": "MSFT", "mid_signal": 27114, "gamma_signal": -8687, "vega_signal": 1749, "option_type": "P", "stock_price": 360.64, "utc_time": 1774625705000}, {"instrument": "MSFT", "mid_signal": -162497, "gamma_signal": -90042, "vega_signal": -131225, "option_type": "C", "stock_price": 360.73, "utc_time": 1774625710000}, {"instrument": "MSFT", "mid_signal": 183759, "gamma_signal": -59047, "vega_signal": -50655, "option_type": "P", "stock_price": 360.73, "utc_time": 1774625710000}, {"instrument": "MSFT", "mid_signal": -134256, "gamma_signal": -8171, "vega_signal": -184869, "option_type": "C", "stock_price": 360.69, "utc_time": 1774625715000}, {"instrument": "MSFT", "mid_signal": 13137, "gamma_signal": -7064, "vega_signal": -617, "option_type": "P", "stock_price": 360.69, "utc_time": 1774625715000}, {"instrument": "MSFT", "mid_signal": -1198412, "gamma_signal": -174835, "vega_signal": -483645, "option_type": "C", "stock_price": 360.53, "utc_time": 1774625720000}, {"instrument": "MSFT", "mid_signal": -472959, "gamma_signal": 8883, "vega_signal": 716526, "option_type": "P", "stock_price": 360.53, "utc_time": 1774625720000}, {"instrument": "MSFT", "mid_signal": -74893, "gamma_signal": 20753, "vega_signal": -482662, "option_type": "C", "stock_price": 360.53, "utc_time": 1774625725000}, {"instrument": "MSFT", "mid_signal": 28281, "gamma_signal": -12978, "vega_signal": -3511, "option_type": "P", "stock_price": 360.53, "utc_time": 1774625725000}, {"instrument": "MSFT", "mid_signal": -208866, "gamma_signal": -12386, "vega_signal": -378049, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625730000}, {"instrument": "MSFT", "mid_signal": -36436, "gamma_signal": 5702, "vega_signal": -152151, "option_type": "P", "stock_price": 360.51, "utc_time": 1774625730000}, {"instrument": "MSFT", "mid_signal": 168017, "gamma_signal": 14518, "vega_signal": 155399, "option_type": "C", "stock_price": 360.47, "utc_time": 1774625735000}, {"instrument": "MSFT", "mid_signal": -10959, "gamma_signal": -47, "vega_signal": 11175, "option_type": "P", "stock_price": 360.47, "utc_time": 1774625735000}, {"instrument": "MSFT", "mid_signal": 40993, "gamma_signal": -2175, "vega_signal": -134866, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625740000}, {"instrument": "MSFT", "mid_signal": 238477, "gamma_signal": -43274, "vega_signal": -51958, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625740000}, {"instrument": "MSFT", "mid_signal": 28418, "gamma_signal": 755, "vega_signal": -68845, "option_type": "C", "stock_price": 360.58, "utc_time": 1774625745000}, {"instrument": "MSFT", "mid_signal": 289677, "gamma_signal": -99759, "vega_signal": -60327, "option_type": "P", "stock_price": 360.61, "utc_time": 1774625745000}, {"instrument": "MSFT", "mid_signal": -145272, "gamma_signal": -16815, "vega_signal": -144941, "option_type": "C", "stock_price": 360.56, "utc_time": 1774625750000}, {"instrument": "MSFT", "mid_signal": -85241, "gamma_signal": 20275, "vega_signal": 8981, "option_type": "P", "stock_price": 360.56, "utc_time": 1774625750000}, {"instrument": "MSFT", "mid_signal": -116165, "gamma_signal": -26280, "vega_signal": -197856, "option_type": "C", "stock_price": 360.56, "utc_time": 1774625755000}, {"instrument": "MSFT", "mid_signal": -157830, "gamma_signal": 61087, "vega_signal": 15529, "option_type": "P", "stock_price": 360.56, "utc_time": 1774625755000}, {"instrument": "MSFT", "mid_signal": -12099, "gamma_signal": 34352, "vega_signal": -40796, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625760000}, {"instrument": "MSFT", "mid_signal": 27504, "gamma_signal": -20550, "vega_signal": 4956, "option_type": "P", "stock_price": 360.59, "utc_time": 1774625760000}, {"instrument": "MSFT", "mid_signal": -288247, "gamma_signal": -32854, "vega_signal": -370324, "option_type": "C", "stock_price": 360.52, "utc_time": 1774625765000}, {"instrument": "MSFT", "mid_signal": -746063, "gamma_signal": 2834, "vega_signal": 92320, "option_type": "P", "stock_price": 360.52, "utc_time": 1774625765000}, {"instrument": "MSFT", "mid_signal": -169836, "gamma_signal": -44714, "vega_signal": -218230, "option_type": "C", "stock_price": 360.45, "utc_time": 1774625770000}, {"instrument": "MSFT", "mid_signal": 242662, "gamma_signal": -10234, "vega_signal": -37289, "option_type": "P", "stock_price": 360.45, "utc_time": 1774625770000}, {"instrument": "MSFT", "mid_signal": -1091055, "gamma_signal": -250174, "vega_signal": -224699, "option_type": "C", "stock_price": 360.4, "utc_time": 1774625775000}, {"instrument": "MSFT", "mid_signal": -330451, "gamma_signal": 32930, "vega_signal": 95778, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625775000}, {"instrument": "MSFT", "mid_signal": -191853, "gamma_signal": 23557, "vega_signal": -942087, "option_type": "C", "stock_price": 360.43, "utc_time": 1774625780000}, {"instrument": "MSFT", "mid_signal": -3103, "gamma_signal": -729, "vega_signal": 17012, "option_type": "P", "stock_price": 360.43, "utc_time": 1774625780000}, {"instrument": "MSFT", "mid_signal": 357359, "gamma_signal": 20847, "vega_signal": 184798, "option_type": "C", "stock_price": 360.42, "utc_time": 1774625785000}, {"instrument": "MSFT", "mid_signal": 28505, "gamma_signal": -20560, "vega_signal": 18936, "option_type": "P", "stock_price": 360.42, "utc_time": 1774625785000}, {"instrument": "MSFT", "mid_signal": 366862, "gamma_signal": 89116, "vega_signal": -84363, "option_type": "C", "stock_price": 360.53, "utc_time": 1774625790000}, {"instrument": "MSFT", "mid_signal": -101265, "gamma_signal": -9778, "vega_signal": 43743, "option_type": "P", "stock_price": 360.53, "utc_time": 1774625790000}, {"instrument": "MSFT", "mid_signal": -237933, "gamma_signal": -102920, "vega_signal": -59791, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625795000}, {"instrument": "MSFT", "mid_signal": -45147, "gamma_signal": -1991, "vega_signal": 101538, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625795000}, {"instrument": "MSFT", "mid_signal": 3517, "gamma_signal": 4172, "vega_signal": 1835, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625800000}, {"instrument": "MSFT", "mid_signal": 402475, "gamma_signal": -3543, "vega_signal": -1295763, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625800000}, {"instrument": "MSFT", "mid_signal": -15991, "gamma_signal": -9186, "vega_signal": 11597, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.51, "utc_time": 1774625805000}, {"instrument": "MSFT", "mid_signal": 7364, "gamma_signal": -390, "vega_signal": 38210, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625810000}, {"instrument": "MSFT", "mid_signal": -802, "gamma_signal": 1356, "vega_signal": -27764, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625810000}, {"instrument": "MSFT", "mid_signal": 1956570, "gamma_signal": 323146, "vega_signal": 895712, "option_type": "C", "stock_price": 360.59, "utc_time": 1774625815000}, {"instrument": "MSFT", "mid_signal": 230470, "gamma_signal": -115317, "vega_signal": -12210, "option_type": "P", "stock_price": 360.59, "utc_time": 1774625815000}, {"instrument": "MSFT", "mid_signal": 27101, "gamma_signal": -31967, "vega_signal": 78311, "option_type": "C", "stock_price": 360.77, "utc_time": 1774625820000}, {"instrument": "MSFT", "mid_signal": 364660, "gamma_signal": -54375, "vega_signal": -709216, "option_type": "P", "stock_price": 360.73, "utc_time": 1774625820000}, {"instrument": "MSFT", "mid_signal": -5858, "gamma_signal": 3103, "vega_signal": 7353, "option_type": "C", "stock_price": 360.77, "utc_time": 1774625825000}, {"instrument": "MSFT", "mid_signal": -12712, "gamma_signal": -15974, "vega_signal": -7214, "option_type": "P", "stock_price": 360.77, "utc_time": 1774625825000}, {"instrument": "MSFT", "mid_signal": -124478, "gamma_signal": -4968, "vega_signal": -75563, "option_type": "C", "stock_price": 360.69, "utc_time": 1774625830000}, {"instrument": "MSFT", "mid_signal": 32227, "gamma_signal": -366, "vega_signal": -51962, "option_type": "P", "stock_price": 360.69, "utc_time": 1774625830000}, {"instrument": "MSFT", "mid_signal": 35510, "gamma_signal": 11490, "vega_signal": -5938, "option_type": "C", "stock_price": 360.72, "utc_time": 1774625835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.68, "utc_time": 1774625835000}, {"instrument": "MSFT", "mid_signal": -92912, "gamma_signal": -21575, "vega_signal": 236501, "option_type": "C", "stock_price": 360.69, "utc_time": 1774625840000}, {"instrument": "MSFT", "mid_signal": 6390, "gamma_signal": -2130, "vega_signal": -20954, "option_type": "P", "stock_price": 360.69, "utc_time": 1774625840000}, {"instrument": "MSFT", "mid_signal": 371394, "gamma_signal": 89718, "vega_signal": 33316, "option_type": "C", "stock_price": 360.63, "utc_time": 1774625845000}, {"instrument": "MSFT", "mid_signal": -17243, "gamma_signal": 570, "vega_signal": 12476, "option_type": "P", "stock_price": 360.63, "utc_time": 1774625845000}, {"instrument": "MSFT", "mid_signal": 39250, "gamma_signal": 7755, "vega_signal": 72884, "option_type": "C", "stock_price": 360.63, "utc_time": 1774625850000}, {"instrument": "MSFT", "mid_signal": -182611, "gamma_signal": 23474, "vega_signal": 49818, "option_type": "P", "stock_price": 360.63, "utc_time": 1774625850000}, {"instrument": "MSFT", "mid_signal": 126518, "gamma_signal": 46950, "vega_signal": -5357, "option_type": "C", "stock_price": 360.63, "utc_time": 1774625855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.63, "utc_time": 1774625855000}, {"instrument": "MSFT", "mid_signal": -814743, "gamma_signal": -80195, "vega_signal": -169636, "option_type": "C", "stock_price": 360.47, "utc_time": 1774625860000}, {"instrument": "MSFT", "mid_signal": 69354, "gamma_signal": -16251, "vega_signal": 113783, "option_type": "P", "stock_price": 360.49, "utc_time": 1774625860000}, {"instrument": "MSFT", "mid_signal": -97700, "gamma_signal": -5998, "vega_signal": -179566, "option_type": "C", "stock_price": 360.59, "utc_time": 1774625865000}, {"instrument": "MSFT", "mid_signal": -6851, "gamma_signal": -6141, "vega_signal": -323279, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625865000}, {"instrument": "MSFT", "mid_signal": 58695, "gamma_signal": 5902, "vega_signal": -5521, "option_type": "C", "stock_price": 360.62, "utc_time": 1774625870000}, {"instrument": "MSFT", "mid_signal": -1892487, "gamma_signal": 511355, "vega_signal": 177486, "option_type": "P", "stock_price": 360.62, "utc_time": 1774625870000}, {"instrument": "MSFT", "mid_signal": -22201, "gamma_signal": -2227, "vega_signal": -30504, "option_type": "C", "stock_price": 360.62, "utc_time": 1774625875000}, {"instrument": "MSFT", "mid_signal": 23153, "gamma_signal": -6161, "vega_signal": -5656, "option_type": "P", "stock_price": 360.59, "utc_time": 1774625875000}, {"instrument": "MSFT", "mid_signal": -111985, "gamma_signal": -4226, "vega_signal": -147372, "option_type": "C", "stock_price": 360.52, "utc_time": 1774625880000}, {"instrument": "MSFT", "mid_signal": -6324, "gamma_signal": 2870, "vega_signal": 750, "option_type": "P", "stock_price": 360.52, "utc_time": 1774625880000}, {"instrument": "MSFT", "mid_signal": 32309, "gamma_signal": -2743, "vega_signal": 147391, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625885000}, {"instrument": "MSFT", "mid_signal": -6320, "gamma_signal": 2869, "vega_signal": 749, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625885000}, {"instrument": "MSFT", "mid_signal": -1632, "gamma_signal": -851, "vega_signal": 50118, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625890000}, {"instrument": "MSFT", "mid_signal": 450092, "gamma_signal": -58908, "vega_signal": -105037, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625890000}, {"instrument": "MSFT", "mid_signal": -11338, "gamma_signal": 1251, "vega_signal": 45416, "option_type": "C", "stock_price": 360.49, "utc_time": 1774625895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625895000}, {"instrument": "MSFT", "mid_signal": -27929, "gamma_signal": -5746, "vega_signal": 73941, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625900000}, {"instrument": "MSFT", "mid_signal": -146072, "gamma_signal": 9476, "vega_signal": -60562, "option_type": "P", "stock_price": 360.51, "utc_time": 1774625900000}, {"instrument": "MSFT", "mid_signal": -1876858, "gamma_signal": -741425, "vega_signal": -181677, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625905000}, {"instrument": "MSFT", "mid_signal": 1554880, "gamma_signal": -457409, "vega_signal": -98180, "option_type": "P", "stock_price": 360.51, "utc_time": 1774625905000}, {"instrument": "MSFT", "mid_signal": 824608, "gamma_signal": 68073, "vega_signal": 950243, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625910000}, {"instrument": "MSFT", "mid_signal": 54300, "gamma_signal": -9743, "vega_signal": -1845, "option_type": "P", "stock_price": 360.51, "utc_time": 1774625910000}, {"instrument": "MSFT", "mid_signal": -67196, "gamma_signal": -7759, "vega_signal": -280950, "option_type": "C", "stock_price": 360.57, "utc_time": 1774625915000}, {"instrument": "MSFT", "mid_signal": 1300453, "gamma_signal": -224631, "vega_signal": -1023706, "option_type": "P", "stock_price": 360.57, "utc_time": 1774625915000}, {"instrument": "MSFT", "mid_signal": -1103741, "gamma_signal": -6154, "vega_signal": -1600376, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625920000}, {"instrument": "MSFT", "mid_signal": 316861, "gamma_signal": -1186, "vega_signal": -52796, "option_type": "P", "stock_price": 360.54, "utc_time": 1774625920000}, {"instrument": "MSFT", "mid_signal": -491407, "gamma_signal": -187547, "vega_signal": 33411, "option_type": "C", "stock_price": 360.54, "utc_time": 1774625925000}, {"instrument": "MSFT", "mid_signal": 9313, "gamma_signal": -146, "vega_signal": -26684, "option_type": "P", "stock_price": 360.54, "utc_time": 1774625925000}, {"instrument": "MSFT", "mid_signal": 85849, "gamma_signal": 9103, "vega_signal": -52356, "option_type": "C", "stock_price": 360.58, "utc_time": 1774625930000}, {"instrument": "MSFT", "mid_signal": 79187, "gamma_signal": -10582, "vega_signal": -76114, "option_type": "P", "stock_price": 360.58, "utc_time": 1774625930000}, {"instrument": "MSFT", "mid_signal": -194963, "gamma_signal": -14601, "vega_signal": -259013, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625935000}, {"instrument": "MSFT", "mid_signal": 27131, "gamma_signal": -4078, "vega_signal": -11589, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625935000}, {"instrument": "MSFT", "mid_signal": 847508, "gamma_signal": 47854, "vega_signal": 432966, "option_type": "C", "stock_price": 360.53, "utc_time": 1774625940000}, {"instrument": "MSFT", "mid_signal": -24455, "gamma_signal": 1061, "vega_signal": -4612, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625940000}, {"instrument": "MSFT", "mid_signal": -109493, "gamma_signal": -6506, "vega_signal": -249456, "option_type": "C", "stock_price": 360.45, "utc_time": 1774625945000}, {"instrument": "MSFT", "mid_signal": -241810, "gamma_signal": 85549, "vega_signal": 71920, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625945000}, {"instrument": "MSFT", "mid_signal": 619103, "gamma_signal": 36859, "vega_signal": 592971, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625950000}, {"instrument": "MSFT", "mid_signal": -12425, "gamma_signal": 5688, "vega_signal": 1479, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625950000}, {"instrument": "MSFT", "mid_signal": -724859, "gamma_signal": -364768, "vega_signal": -88268, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625955000}, {"instrument": "MSFT", "mid_signal": 280044, "gamma_signal": -52155, "vega_signal": -83619, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625955000}, {"instrument": "MSFT", "mid_signal": -44439, "gamma_signal": -2657, "vega_signal": -181552, "option_type": "C", "stock_price": 360.47, "utc_time": 1774625960000}, {"instrument": "MSFT", "mid_signal": -48102, "gamma_signal": 13846, "vega_signal": 14173, "option_type": "P", "stock_price": 360.47, "utc_time": 1774625960000}, {"instrument": "MSFT", "mid_signal": -27113, "gamma_signal": -710, "vega_signal": -21363, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625965000}, {"instrument": "MSFT", "mid_signal": 12425, "gamma_signal": -5688, "vega_signal": -1479, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625970000}, {"instrument": "MSFT", "mid_signal": -253654, "gamma_signal": 26913, "vega_signal": 72387, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625970000}, {"instrument": "MSFT", "mid_signal": 45489, "gamma_signal": 1906, "vega_signal": 133896, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625975000}, {"instrument": "MSFT", "mid_signal": 41893, "gamma_signal": -11003, "vega_signal": -13435, "option_type": "P", "stock_price": 360.49, "utc_time": 1774625975000}, {"instrument": "MSFT", "mid_signal": -106138, "gamma_signal": -3432, "vega_signal": -68903, "option_type": "C", "stock_price": 360.44, "utc_time": 1774625980000}, {"instrument": "MSFT", "mid_signal": -47969, "gamma_signal": 9362, "vega_signal": -16460, "option_type": "P", "stock_price": 360.44, "utc_time": 1774625980000}, {"instrument": "MSFT", "mid_signal": -401159, "gamma_signal": -25556, "vega_signal": -247237, "option_type": "C", "stock_price": 360.34, "utc_time": 1774625985000}, {"instrument": "MSFT", "mid_signal": -125363, "gamma_signal": 16892, "vega_signal": 328951, "option_type": "P", "stock_price": 360.34, "utc_time": 1774625985000}, {"instrument": "MSFT", "mid_signal": -321133, "gamma_signal": -56739, "vega_signal": -246439, "option_type": "C", "stock_price": 360.34, "utc_time": 1774625990000}, {"instrument": "MSFT", "mid_signal": -242338, "gamma_signal": 14073, "vega_signal": 74505, "option_type": "P", "stock_price": 360.34, "utc_time": 1774625990000}, {"instrument": "MSFT", "mid_signal": -972476, "gamma_signal": -341531, "vega_signal": -226255, "option_type": "C", "stock_price": 360.36, "utc_time": 1774625995000}, {"instrument": "MSFT", "mid_signal": 88226, "gamma_signal": -45951, "vega_signal": -952, "option_type": "P", "stock_price": 360.36, "utc_time": 1774625995000}, {"instrument": "MSFT", "mid_signal": -759607, "gamma_signal": -313941, "vega_signal": -29890, "option_type": "C", "stock_price": 360.25, "utc_time": 1774626000000}, {"instrument": "MSFT", "mid_signal": -469188, "gamma_signal": 41130, "vega_signal": 552484, "option_type": "P", "stock_price": 360.25, "utc_time": 1774626000000}, {"instrument": "MSFT", "mid_signal": -447506, "gamma_signal": -37291, "vega_signal": -136051, "option_type": "C", "stock_price": 360.25, "utc_time": 1774626005000}, {"instrument": "MSFT", "mid_signal": -158713, "gamma_signal": 45650, "vega_signal": 9941, "option_type": "P", "stock_price": 360.25, "utc_time": 1774626005000}, {"instrument": "MSFT", "mid_signal": -1809, "gamma_signal": -2909, "vega_signal": -13362, "option_type": "C", "stock_price": 360.1, "utc_time": 1774626010000}, {"instrument": "MSFT", "mid_signal": -23047, "gamma_signal": 7727, "vega_signal": 1913, "option_type": "P", "stock_price": 360.1, "utc_time": 1774626010000}, {"instrument": "MSFT", "mid_signal": 3018012, "gamma_signal": 81063, "vega_signal": 3545870, "option_type": "C", "stock_price": 360.04, "utc_time": 1774626015000}, {"instrument": "MSFT", "mid_signal": -383413, "gamma_signal": 93247, "vega_signal": 25198, "option_type": "P", "stock_price": 360.01, "utc_time": 1774626015000}, {"instrument": "MSFT", "mid_signal": -358613, "gamma_signal": -20332, "vega_signal": -281160, "option_type": "C", "stock_price": 359.94, "utc_time": 1774626020000}, {"instrument": "MSFT", "mid_signal": -111281, "gamma_signal": 14094, "vega_signal": 19199, "option_type": "P", "stock_price": 359.94, "utc_time": 1774626020000}, {"instrument": "MSFT", "mid_signal": -157606, "gamma_signal": -1355, "vega_signal": -289654, "option_type": "C", "stock_price": 360, "utc_time": 1774626025000}, {"instrument": "MSFT", "mid_signal": -5951, "gamma_signal": 11484, "vega_signal": 2939, "option_type": "P", "stock_price": 360, "utc_time": 1774626025000}, {"instrument": "MSFT", "mid_signal": -1365070, "gamma_signal": -28365, "vega_signal": -1690032, "option_type": "C", "stock_price": 359.82, "utc_time": 1774626030000}, {"instrument": "MSFT", "mid_signal": -446291, "gamma_signal": 119164, "vega_signal": 162183, "option_type": "P", "stock_price": 359.82, "utc_time": 1774626030000}, {"instrument": "MSFT", "mid_signal": 2885092, "gamma_signal": 822741, "vega_signal": 583521, "option_type": "C", "stock_price": 359.7, "utc_time": 1774626035000}, {"instrument": "MSFT", "mid_signal": -1258694, "gamma_signal": 296754, "vega_signal": 403360, "option_type": "P", "stock_price": 359.7, "utc_time": 1774626035000}, {"instrument": "MSFT", "mid_signal": -434319, "gamma_signal": 1798, "vega_signal": -790620, "option_type": "C", "stock_price": 359.59, "utc_time": 1774626040000}, {"instrument": "MSFT", "mid_signal": 1014426, "gamma_signal": -232931, "vega_signal": -662626, "option_type": "P", "stock_price": 359.59, "utc_time": 1774626040000}, {"instrument": "MSFT", "mid_signal": -1523391, "gamma_signal": -284284, "vega_signal": -1123975, "option_type": "C", "stock_price": 359.55, "utc_time": 1774626045000}, {"instrument": "MSFT", "mid_signal": 231323, "gamma_signal": -110175, "vega_signal": 20377, "option_type": "P", "stock_price": 359.56, "utc_time": 1774626045000}, {"instrument": "MSFT", "mid_signal": -1359532, "gamma_signal": -453952, "vega_signal": -1096432, "option_type": "C", "stock_price": 359.39, "utc_time": 1774626050000}, {"instrument": "MSFT", "mid_signal": -1062225, "gamma_signal": 127489, "vega_signal": 509954, "option_type": "P", "stock_price": 359.39, "utc_time": 1774626050000}, {"instrument": "MSFT", "mid_signal": 432, "gamma_signal": -25442, "vega_signal": -124521, "option_type": "C", "stock_price": 359.36, "utc_time": 1774626055000}, {"instrument": "MSFT", "mid_signal": -925490, "gamma_signal": 191930, "vega_signal": 66157, "option_type": "P", "stock_price": 359.36, "utc_time": 1774626055000}, {"instrument": "MSFT", "mid_signal": -716614, "gamma_signal": -29199, "vega_signal": -274462, "option_type": "C", "stock_price": 359.5, "utc_time": 1774626060000}, {"instrument": "MSFT", "mid_signal": -68751, "gamma_signal": -29738, "vega_signal": 35360, "option_type": "P", "stock_price": 359.5, "utc_time": 1774626060000}, {"instrument": "MSFT", "mid_signal": -157439, "gamma_signal": -63401, "vega_signal": 124359, "option_type": "C", "stock_price": 359.53, "utc_time": 1774626065000}, {"instrument": "MSFT", "mid_signal": 346690, "gamma_signal": -63874, "vega_signal": -37039, "option_type": "P", "stock_price": 359.53, "utc_time": 1774626065000}, {"instrument": "MSFT", "mid_signal": -164054, "gamma_signal": 74995, "vega_signal": 81159, "option_type": "C", "stock_price": 359.51, "utc_time": 1774626070000}, {"instrument": "MSFT", "mid_signal": 162885, "gamma_signal": -103533, "vega_signal": 15936, "option_type": "P", "stock_price": 359.52, "utc_time": 1774626070000}, {"instrument": "MSFT", "mid_signal": -126117, "gamma_signal": -14699, "vega_signal": -47935, "option_type": "C", "stock_price": 359.45, "utc_time": 1774626075000}, {"instrument": "MSFT", "mid_signal": -2183285, "gamma_signal": 201353, "vega_signal": 183417, "option_type": "P", "stock_price": 359.45, "utc_time": 1774626075000}, {"instrument": "MSFT", "mid_signal": 341624, "gamma_signal": 63918, "vega_signal": 355804, "option_type": "C", "stock_price": 359.4, "utc_time": 1774626080000}, {"instrument": "MSFT", "mid_signal": 1084244, "gamma_signal": -258135, "vega_signal": -57012, "option_type": "P", "stock_price": 359.4, "utc_time": 1774626080000}, {"instrument": "MSFT", "mid_signal": 208965, "gamma_signal": -63044, "vega_signal": 501039, "option_type": "C", "stock_price": 359.31, "utc_time": 1774626085000}, {"instrument": "MSFT", "mid_signal": -67462, "gamma_signal": -8383, "vega_signal": -28562, "option_type": "P", "stock_price": 359.31, "utc_time": 1774626085000}, {"instrument": "MSFT", "mid_signal": -72666, "gamma_signal": -10499, "vega_signal": -120245, "option_type": "C", "stock_price": 359.24, "utc_time": 1774626090000}, {"instrument": "MSFT", "mid_signal": -2064348, "gamma_signal": 727775, "vega_signal": 188919, "option_type": "P", "stock_price": 359.24, "utc_time": 1774626090000}, {"instrument": "MSFT", "mid_signal": -417017, "gamma_signal": -52857, "vega_signal": -381245, "option_type": "C", "stock_price": 359.2, "utc_time": 1774626095000}, {"instrument": "MSFT", "mid_signal": 207229, "gamma_signal": -30554, "vega_signal": -125803, "option_type": "P", "stock_price": 359.2, "utc_time": 1774626095000}, {"instrument": "MSFT", "mid_signal": 1022074, "gamma_signal": 451831, "vega_signal": -492438, "option_type": "C", "stock_price": 359.15, "utc_time": 1774626100000}, {"instrument": "MSFT", "mid_signal": -819666, "gamma_signal": 193709, "vega_signal": 251296, "option_type": "P", "stock_price": 359.15, "utc_time": 1774626100000}, {"instrument": "MSFT", "mid_signal": 547653, "gamma_signal": 139086, "vega_signal": 39532, "option_type": "C", "stock_price": 359.21, "utc_time": 1774626105000}, {"instrument": "MSFT", "mid_signal": 572406, "gamma_signal": -184771, "vega_signal": -145373, "option_type": "P", "stock_price": 359.17, "utc_time": 1774626105000}, {"instrument": "MSFT", "mid_signal": -184740, "gamma_signal": -20782, "vega_signal": -70260, "option_type": "C", "stock_price": 359.22, "utc_time": 1774626110000}, {"instrument": "MSFT", "mid_signal": 277438, "gamma_signal": -109412, "vega_signal": -27766, "option_type": "P", "stock_price": 359.21, "utc_time": 1774626110000}, {"instrument": "MSFT", "mid_signal": 78536, "gamma_signal": 6318, "vega_signal": 253591, "option_type": "C", "stock_price": 359.33, "utc_time": 1774626115000}, {"instrument": "MSFT", "mid_signal": -73825, "gamma_signal": -22679, "vega_signal": -23293, "option_type": "P", "stock_price": 359.33, "utc_time": 1774626115000}, {"instrument": "MSFT", "mid_signal": 243069, "gamma_signal": 9638, "vega_signal": 281537, "option_type": "C", "stock_price": 359.38, "utc_time": 1774626120000}, {"instrument": "MSFT", "mid_signal": 256365, "gamma_signal": -29681, "vega_signal": -104154, "option_type": "P", "stock_price": 359.38, "utc_time": 1774626120000}, {"instrument": "MSFT", "mid_signal": 41460, "gamma_signal": 19778, "vega_signal": -61476, "option_type": "C", "stock_price": 359.45, "utc_time": 1774626125000}, {"instrument": "MSFT", "mid_signal": 399112, "gamma_signal": -134496, "vega_signal": -33866, "option_type": "P", "stock_price": 359.45, "utc_time": 1774626125000}, {"instrument": "MSFT", "mid_signal": 3405, "gamma_signal": 1383, "vega_signal": 2497, "option_type": "C", "stock_price": 359.45, "utc_time": 1774626130000}, {"instrument": "MSFT", "mid_signal": 230474, "gamma_signal": -54274, "vega_signal": -39768, "option_type": "P", "stock_price": 359.45, "utc_time": 1774626130000}, {"instrument": "MSFT", "mid_signal": 14626334, "gamma_signal": 4328625, "vega_signal": 1068913, "option_type": "C", "stock_price": 359.41, "utc_time": 1774626135000}, {"instrument": "MSFT", "mid_signal": 193410, "gamma_signal": -38759, "vega_signal": -9279, "option_type": "P", "stock_price": 359.42, "utc_time": 1774626135000}, {"instrument": "MSFT", "mid_signal": 32296, "gamma_signal": -12264, "vega_signal": 39871, "option_type": "C", "stock_price": 359.4, "utc_time": 1774626140000}, {"instrument": "MSFT", "mid_signal": 161947, "gamma_signal": -64149, "vega_signal": -15933, "option_type": "P", "stock_price": 359.4, "utc_time": 1774626140000}, {"instrument": "MSFT", "mid_signal": -116870, "gamma_signal": -828, "vega_signal": -432360, "option_type": "C", "stock_price": 359.35, "utc_time": 1774626145000}, {"instrument": "MSFT", "mid_signal": 66268, "gamma_signal": -12212, "vega_signal": -17532, "option_type": "P", "stock_price": 359.35, "utc_time": 1774626145000}, {"instrument": "MSFT", "mid_signal": 136416, "gamma_signal": 29045, "vega_signal": 57388, "option_type": "C", "stock_price": 359.37, "utc_time": 1774626150000}, {"instrument": "MSFT", "mid_signal": 565187, "gamma_signal": -240319, "vega_signal": -74736, "option_type": "P", "stock_price": 359.37, "utc_time": 1774626150000}, {"instrument": "MSFT", "mid_signal": -222400, "gamma_signal": -67232, "vega_signal": 103646, "option_type": "C", "stock_price": 359.32, "utc_time": 1774626155000}, {"instrument": "MSFT", "mid_signal": 213974, "gamma_signal": -25072, "vega_signal": -72727, "option_type": "P", "stock_price": 359.32, "utc_time": 1774626155000}, {"instrument": "MSFT", "mid_signal": -52954, "gamma_signal": -5484, "vega_signal": -62626, "option_type": "C", "stock_price": 359.28, "utc_time": 1774626160000}, {"instrument": "MSFT", "mid_signal": 61618, "gamma_signal": -36020, "vega_signal": -49238, "option_type": "P", "stock_price": 359.28, "utc_time": 1774626160000}, {"instrument": "MSFT", "mid_signal": -65491, "gamma_signal": 31909, "vega_signal": -219036, "option_type": "C", "stock_price": 359.38, "utc_time": 1774626165000}, {"instrument": "MSFT", "mid_signal": 64794, "gamma_signal": -13424, "vega_signal": -14151, "option_type": "P", "stock_price": 359.38, "utc_time": 1774626165000}, {"instrument": "MSFT", "mid_signal": -1299580, "gamma_signal": -571072, "vega_signal": -250918, "option_type": "C", "stock_price": 359.33, "utc_time": 1774626170000}, {"instrument": "MSFT", "mid_signal": -85254, "gamma_signal": 22587, "vega_signal": 50537, "option_type": "P", "stock_price": 359.33, "utc_time": 1774626170000}, {"instrument": "MSFT", "mid_signal": -59377, "gamma_signal": -41244, "vega_signal": 175044, "option_type": "C", "stock_price": 359.3, "utc_time": 1774626175000}, {"instrument": "MSFT", "mid_signal": -300328, "gamma_signal": 27581, "vega_signal": 22755, "option_type": "P", "stock_price": 359.3, "utc_time": 1774626175000}, {"instrument": "MSFT", "mid_signal": 13291, "gamma_signal": 8779, "vega_signal": -140514, "option_type": "C", "stock_price": 359.3, "utc_time": 1774626180000}, {"instrument": "MSFT", "mid_signal": 221773, "gamma_signal": -12915, "vega_signal": -43990, "option_type": "P", "stock_price": 359.3, "utc_time": 1774626180000}, {"instrument": "MSFT", "mid_signal": 36192, "gamma_signal": 27352, "vega_signal": 3389, "option_type": "C", "stock_price": 359.36, "utc_time": 1774626185000}, {"instrument": "MSFT", "mid_signal": 71313, "gamma_signal": -36613, "vega_signal": -191204, "option_type": "P", "stock_price": 359.36, "utc_time": 1774626185000}, {"instrument": "MSFT", "mid_signal": 54102, "gamma_signal": 1667, "vega_signal": 113878, "option_type": "C", "stock_price": 359.41, "utc_time": 1774626190000}, {"instrument": "MSFT", "mid_signal": -50431, "gamma_signal": 5764, "vega_signal": 736, "option_type": "P", "stock_price": 359.41, "utc_time": 1774626190000}, {"instrument": "MSFT", "mid_signal": -60691, "gamma_signal": -20371, "vega_signal": 40813, "option_type": "C", "stock_price": 359.47, "utc_time": 1774626195000}, {"instrument": "MSFT", "mid_signal": -346967, "gamma_signal": 616, "vega_signal": 60146, "option_type": "P", "stock_price": 359.47, "utc_time": 1774626195000}, {"instrument": "MSFT", "mid_signal": -9530, "gamma_signal": -29125, "vega_signal": 18117, "option_type": "C", "stock_price": 359.51, "utc_time": 1774626200000}, {"instrument": "MSFT", "mid_signal": 147459, "gamma_signal": -53873, "vega_signal": -332866, "option_type": "P", "stock_price": 359.47, "utc_time": 1774626200000}, {"instrument": "MSFT", "mid_signal": 532060, "gamma_signal": 280232, "vega_signal": -187318, "option_type": "C", "stock_price": 359.5, "utc_time": 1774626205000}, {"instrument": "MSFT", "mid_signal": -51460, "gamma_signal": 10529, "vega_signal": 67249, "option_type": "P", "stock_price": 359.5, "utc_time": 1774626205000}, {"instrument": "MSFT", "mid_signal": -66177, "gamma_signal": 26867, "vega_signal": -469374, "option_type": "C", "stock_price": 359.5, "utc_time": 1774626210000}, {"instrument": "MSFT", "mid_signal": 173427, "gamma_signal": -61219, "vega_signal": -106852, "option_type": "P", "stock_price": 359.48, "utc_time": 1774626210000}, {"instrument": "MSFT", "mid_signal": 14190, "gamma_signal": 1194, "vega_signal": -109268, "option_type": "C", "stock_price": 359.58, "utc_time": 1774626215000}, {"instrument": "MSFT", "mid_signal": 53702, "gamma_signal": -9595, "vega_signal": -55377, "option_type": "P", "stock_price": 359.58, "utc_time": 1774626215000}, {"instrument": "MSFT", "mid_signal": 190590, "gamma_signal": 147870, "vega_signal": -192306, "option_type": "C", "stock_price": 359.59, "utc_time": 1774626220000}, {"instrument": "MSFT", "mid_signal": 67491, "gamma_signal": -26732, "vega_signal": -6589, "option_type": "P", "stock_price": 359.55, "utc_time": 1774626220000}, {"instrument": "MSFT", "mid_signal": 19392, "gamma_signal": 1160, "vega_signal": 45907, "option_type": "C", "stock_price": 359.61, "utc_time": 1774626225000}, {"instrument": "MSFT", "mid_signal": -16140, "gamma_signal": -2821, "vega_signal": -662, "option_type": "P", "stock_price": 359.61, "utc_time": 1774626225000}, {"instrument": "MSFT", "mid_signal": 2519, "gamma_signal": 136845, "vega_signal": 83470, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626230000}, {"instrument": "MSFT", "mid_signal": -132689, "gamma_signal": 53524, "vega_signal": -711, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626230000}, {"instrument": "MSFT", "mid_signal": -20118, "gamma_signal": -6, "vega_signal": -36047, "option_type": "C", "stock_price": 359.58, "utc_time": 1774626235000}, {"instrument": "MSFT", "mid_signal": 1481, "gamma_signal": -3245, "vega_signal": -36347, "option_type": "P", "stock_price": 359.58, "utc_time": 1774626235000}, {"instrument": "MSFT", "mid_signal": -66783, "gamma_signal": -16554, "vega_signal": -57088, "option_type": "C", "stock_price": 359.58, "utc_time": 1774626240000}, {"instrument": "MSFT", "mid_signal": 369, "gamma_signal": -4328, "vega_signal": 12754, "option_type": "P", "stock_price": 359.58, "utc_time": 1774626240000}, {"instrument": "MSFT", "mid_signal": 1734, "gamma_signal": 13753, "vega_signal": -71496, "option_type": "C", "stock_price": 359.58, "utc_time": 1774626245000}, {"instrument": "MSFT", "mid_signal": 50435, "gamma_signal": -6015, "vega_signal": 3806, "option_type": "P", "stock_price": 359.58, "utc_time": 1774626245000}, {"instrument": "MSFT", "mid_signal": -646016, "gamma_signal": -15983, "vega_signal": -164215, "option_type": "C", "stock_price": 359.615, "utc_time": 1774626250000}, {"instrument": "MSFT", "mid_signal": -19740, "gamma_signal": 4764, "vega_signal": 1130, "option_type": "P", "stock_price": 359.615, "utc_time": 1774626250000}, {"instrument": "MSFT", "mid_signal": 16138, "gamma_signal": 1114, "vega_signal": 15426, "option_type": "C", "stock_price": 359.615, "utc_time": 1774626255000}, {"instrument": "MSFT", "mid_signal": -57646, "gamma_signal": 28798, "vega_signal": -2889, "option_type": "P", "stock_price": 359.615, "utc_time": 1774626255000}, {"instrument": "MSFT", "mid_signal": -1624387, "gamma_signal": -87043, "vega_signal": -1835316, "option_type": "C", "stock_price": 359.59, "utc_time": 1774626260000}, {"instrument": "MSFT", "mid_signal": -41583, "gamma_signal": 6073, "vega_signal": 100, "option_type": "P", "stock_price": 359.59, "utc_time": 1774626260000}, {"instrument": "MSFT", "mid_signal": 82580, "gamma_signal": 4258, "vega_signal": -123022, "option_type": "C", "stock_price": 359.64, "utc_time": 1774626265000}, {"instrument": "MSFT", "mid_signal": -677358, "gamma_signal": 11912, "vega_signal": -11846, "option_type": "P", "stock_price": 359.64, "utc_time": 1774626265000}, {"instrument": "MSFT", "mid_signal": 60070, "gamma_signal": 725, "vega_signal": 67226, "option_type": "C", "stock_price": 359.6, "utc_time": 1774626270000}, {"instrument": "MSFT", "mid_signal": 78792, "gamma_signal": -32949, "vega_signal": -8045, "option_type": "P", "stock_price": 359.6, "utc_time": 1774626270000}, {"instrument": "MSFT", "mid_signal": 60837, "gamma_signal": -4997, "vega_signal": 153400, "option_type": "C", "stock_price": 359.585, "utc_time": 1774626275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.6, "utc_time": 1774626275000}, {"instrument": "MSFT", "mid_signal": 61005, "gamma_signal": 23101, "vega_signal": -12653, "option_type": "C", "stock_price": 359.57, "utc_time": 1774626280000}, {"instrument": "MSFT", "mid_signal": 30319, "gamma_signal": -15493, "vega_signal": 20499, "option_type": "P", "stock_price": 359.57, "utc_time": 1774626280000}, {"instrument": "MSFT", "mid_signal": 38158, "gamma_signal": 1263, "vega_signal": -36089, "option_type": "C", "stock_price": 359.6, "utc_time": 1774626285000}, {"instrument": "MSFT", "mid_signal": -63925, "gamma_signal": 6856, "vega_signal": 35937, "option_type": "P", "stock_price": 359.57, "utc_time": 1774626285000}, {"instrument": "MSFT", "mid_signal": 45064, "gamma_signal": 23632, "vega_signal": 16188, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626290000}, {"instrument": "MSFT", "mid_signal": 235059, "gamma_signal": -18085, "vega_signal": -125715, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626290000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 235, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626295000}, {"instrument": "MSFT", "mid_signal": -4708, "gamma_signal": 535, "vega_signal": 4290, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626295000}, {"instrument": "MSFT", "mid_signal": -238332, "gamma_signal": -26910, "vega_signal": -129510, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626300000}, {"instrument": "MSFT", "mid_signal": 8756, "gamma_signal": -3662, "vega_signal": -894, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626300000}, {"instrument": "MSFT", "mid_signal": 412805, "gamma_signal": 30168, "vega_signal": 307628, "option_type": "C", "stock_price": 359.68, "utc_time": 1774626305000}, {"instrument": "MSFT", "mid_signal": -53126, "gamma_signal": -1010, "vega_signal": -6241, "option_type": "P", "stock_price": 359.68, "utc_time": 1774626305000}, {"instrument": "MSFT", "mid_signal": 25447, "gamma_signal": -250, "vega_signal": 58548, "option_type": "C", "stock_price": 359.67, "utc_time": 1774626310000}, {"instrument": "MSFT", "mid_signal": 209847, "gamma_signal": -11383, "vega_signal": -60115, "option_type": "P", "stock_price": 359.67, "utc_time": 1774626310000}, {"instrument": "MSFT", "mid_signal": -344029, "gamma_signal": -76201, "vega_signal": -386529, "option_type": "C", "stock_price": 359.63, "utc_time": 1774626315000}, {"instrument": "MSFT", "mid_signal": -328846, "gamma_signal": 118583, "vega_signal": 28727, "option_type": "P", "stock_price": 359.63, "utc_time": 1774626315000}, {"instrument": "MSFT", "mid_signal": -35204, "gamma_signal": -10777, "vega_signal": 8359, "option_type": "C", "stock_price": 359.61, "utc_time": 1774626320000}, {"instrument": "MSFT", "mid_signal": -65755, "gamma_signal": 171, "vega_signal": 36378, "option_type": "P", "stock_price": 359.61, "utc_time": 1774626320000}, {"instrument": "MSFT", "mid_signal": 49478, "gamma_signal": 1514, "vega_signal": 141976, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626325000}, {"instrument": "MSFT", "mid_signal": 39770, "gamma_signal": -2216, "vega_signal": -66549, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626325000}, {"instrument": "MSFT", "mid_signal": -127489, "gamma_signal": -84493, "vega_signal": 72873, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626330000}, {"instrument": "MSFT", "mid_signal": -398592, "gamma_signal": 22565, "vega_signal": 199907, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626330000}, {"instrument": "MSFT", "mid_signal": -33173, "gamma_signal": -3467, "vega_signal": -50213, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626335000}, {"instrument": "MSFT", "mid_signal": 60979, "gamma_signal": -5594, "vega_signal": -37517, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626335000}, {"instrument": "MSFT", "mid_signal": 2009835, "gamma_signal": 23709, "vega_signal": 3813643, "option_type": "C", "stock_price": 359.75, "utc_time": 1774626340000}, {"instrument": "MSFT", "mid_signal": 481943, "gamma_signal": -147435, "vega_signal": -382641, "option_type": "P", "stock_price": 359.75, "utc_time": 1774626340000}, {"instrument": "MSFT", "mid_signal": -310150, "gamma_signal": -56728, "vega_signal": -403594, "option_type": "C", "stock_price": 359.76, "utc_time": 1774626345000}, {"instrument": "MSFT", "mid_signal": 305021, "gamma_signal": -120652, "vega_signal": -68838, "option_type": "P", "stock_price": 359.75, "utc_time": 1774626345000}, {"instrument": "MSFT", "mid_signal": 23980, "gamma_signal": 27771, "vega_signal": -127394, "option_type": "C", "stock_price": 359.76, "utc_time": 1774626350000}, {"instrument": "MSFT", "mid_signal": 39303, "gamma_signal": 555, "vega_signal": -16787, "option_type": "P", "stock_price": 359.75, "utc_time": 1774626350000}, {"instrument": "MSFT", "mid_signal": -2507722, "gamma_signal": -427916, "vega_signal": -948510, "option_type": "C", "stock_price": 359.66, "utc_time": 1774626355000}, {"instrument": "MSFT", "mid_signal": -28475, "gamma_signal": 3001, "vega_signal": 818, "option_type": "P", "stock_price": 359.75, "utc_time": 1774626355000}, {"instrument": "MSFT", "mid_signal": 103169, "gamma_signal": 7885, "vega_signal": 166475, "option_type": "C", "stock_price": 359.61, "utc_time": 1774626360000}, {"instrument": "MSFT", "mid_signal": 65498, "gamma_signal": -31531, "vega_signal": -7646, "option_type": "P", "stock_price": 359.61, "utc_time": 1774626360000}, {"instrument": "MSFT", "mid_signal": 297234, "gamma_signal": 5037, "vega_signal": 1249802, "option_type": "C", "stock_price": 359.62, "utc_time": 1774626365000}, {"instrument": "MSFT", "mid_signal": 318545, "gamma_signal": -48942, "vega_signal": -43649, "option_type": "P", "stock_price": 359.59, "utc_time": 1774626365000}, {"instrument": "MSFT", "mid_signal": -203307, "gamma_signal": -973, "vega_signal": -681339, "option_type": "C", "stock_price": 359.58, "utc_time": 1774626370000}, {"instrument": "MSFT", "mid_signal": 80921, "gamma_signal": 6809, "vega_signal": -52553, "option_type": "P", "stock_price": 359.58, "utc_time": 1774626370000}, {"instrument": "MSFT", "mid_signal": -132904, "gamma_signal": -18315, "vega_signal": 3560, "option_type": "C", "stock_price": 359.63, "utc_time": 1774626375000}, {"instrument": "MSFT", "mid_signal": 432351, "gamma_signal": -187181, "vega_signal": -44230, "option_type": "P", "stock_price": 359.78, "utc_time": 1774626375000}, {"instrument": "MSFT", "mid_signal": -114566, "gamma_signal": -8103, "vega_signal": -56314, "option_type": "C", "stock_price": 359.78, "utc_time": 1774626380000}, {"instrument": "MSFT", "mid_signal": -196454, "gamma_signal": -7842, "vega_signal": 51626, "option_type": "P", "stock_price": 359.78, "utc_time": 1774626380000}, {"instrument": "MSFT", "mid_signal": 85829, "gamma_signal": 2367, "vega_signal": 137635, "option_type": "C", "stock_price": 359.72, "utc_time": 1774626385000}, {"instrument": "MSFT", "mid_signal": 8645, "gamma_signal": -3743, "vega_signal": -884, "option_type": "P", "stock_price": 359.71, "utc_time": 1774626385000}, {"instrument": "MSFT", "mid_signal": -360630, "gamma_signal": -153402, "vega_signal": -73895, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626390000}, {"instrument": "MSFT", "mid_signal": -230806, "gamma_signal": 53167, "vega_signal": -5522, "option_type": "P", "stock_price": 359.72, "utc_time": 1774626390000}, {"instrument": "MSFT", "mid_signal": -1258725, "gamma_signal": -407356, "vega_signal": -313674, "option_type": "C", "stock_price": 359.62, "utc_time": 1774626395000}, {"instrument": "MSFT", "mid_signal": 116778, "gamma_signal": -31455, "vega_signal": -7387, "option_type": "P", "stock_price": 359.62, "utc_time": 1774626395000}, {"instrument": "MSFT", "mid_signal": 15191, "gamma_signal": -6196, "vega_signal": 17563, "option_type": "C", "stock_price": 359.68, "utc_time": 1774626400000}, {"instrument": "MSFT", "mid_signal": -20934, "gamma_signal": 9503, "vega_signal": 1888, "option_type": "P", "stock_price": 359.59, "utc_time": 1774626400000}, {"instrument": "MSFT", "mid_signal": 9528, "gamma_signal": 21747, "vega_signal": -29395, "option_type": "C", "stock_price": 359.68, "utc_time": 1774626405000}, {"instrument": "MSFT", "mid_signal": 38306, "gamma_signal": -7849, "vega_signal": -17428, "option_type": "P", "stock_price": 359.68, "utc_time": 1774626405000}, {"instrument": "MSFT", "mid_signal": -11908, "gamma_signal": -5859, "vega_signal": -1820, "option_type": "C", "stock_price": 359.66, "utc_time": 1774626410000}, {"instrument": "MSFT", "mid_signal": -57386, "gamma_signal": 2904, "vega_signal": 45521, "option_type": "P", "stock_price": 359.66, "utc_time": 1774626410000}, {"instrument": "MSFT", "mid_signal": 29877, "gamma_signal": 9720, "vega_signal": 4262, "option_type": "C", "stock_price": 359.69, "utc_time": 1774626415000}, {"instrument": "MSFT", "mid_signal": 45830, "gamma_signal": -13076, "vega_signal": 40203, "option_type": "P", "stock_price": 359.69, "utc_time": 1774626415000}, {"instrument": "MSFT", "mid_signal": -82874, "gamma_signal": -79830, "vega_signal": 146772, "option_type": "C", "stock_price": 359.67, "utc_time": 1774626420000}, {"instrument": "MSFT", "mid_signal": -305, "gamma_signal": 1308, "vega_signal": 603, "option_type": "P", "stock_price": 359.7, "utc_time": 1774626420000}, {"instrument": "MSFT", "mid_signal": 93255, "gamma_signal": 1432, "vega_signal": 124672, "option_type": "C", "stock_price": 359.72, "utc_time": 1774626425000}, {"instrument": "MSFT", "mid_signal": -5861, "gamma_signal": 2751, "vega_signal": -4399, "option_type": "P", "stock_price": 359.72, "utc_time": 1774626425000}, {"instrument": "MSFT", "mid_signal": 85364, "gamma_signal": 39668, "vega_signal": 7508, "option_type": "C", "stock_price": 359.7, "utc_time": 1774626430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.72, "utc_time": 1774626430000}, {"instrument": "MSFT", "mid_signal": -27362, "gamma_signal": -935, "vega_signal": -51364, "option_type": "C", "stock_price": 359.71, "utc_time": 1774626435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.7, "utc_time": 1774626435000}, {"instrument": "MSFT", "mid_signal": 458768, "gamma_signal": 40147, "vega_signal": 320366, "option_type": "C", "stock_price": 359.86, "utc_time": 1774626440000}, {"instrument": "MSFT", "mid_signal": -167422, "gamma_signal": 13264, "vega_signal": 26976, "option_type": "P", "stock_price": 359.86, "utc_time": 1774626440000}, {"instrument": "MSFT", "mid_signal": 109973, "gamma_signal": -27747, "vega_signal": 417980, "option_type": "C", "stock_price": 359.82, "utc_time": 1774626445000}, {"instrument": "MSFT", "mid_signal": -75757, "gamma_signal": 4865, "vega_signal": 47473, "option_type": "P", "stock_price": 359.82, "utc_time": 1774626445000}, {"instrument": "MSFT", "mid_signal": 55979, "gamma_signal": 5030, "vega_signal": 57591, "option_type": "C", "stock_price": 359.79, "utc_time": 1774626450000}, {"instrument": "MSFT", "mid_signal": 80722, "gamma_signal": -8791, "vega_signal": -112903, "option_type": "P", "stock_price": 359.79, "utc_time": 1774626450000}, {"instrument": "MSFT", "mid_signal": -117847, "gamma_signal": -35424, "vega_signal": 11746, "option_type": "C", "stock_price": 359.79, "utc_time": 1774626455000}, {"instrument": "MSFT", "mid_signal": 130045, "gamma_signal": -628, "vega_signal": -47793, "option_type": "P", "stock_price": 359.79, "utc_time": 1774626455000}, {"instrument": "MSFT", "mid_signal": -43723, "gamma_signal": -6954, "vega_signal": -35845, "option_type": "C", "stock_price": 359.76, "utc_time": 1774626460000}, {"instrument": "MSFT", "mid_signal": -35880, "gamma_signal": 7, "vega_signal": 505, "option_type": "P", "stock_price": 359.75, "utc_time": 1774626460000}, {"instrument": "MSFT", "mid_signal": -163226, "gamma_signal": -2510, "vega_signal": -27849, "option_type": "C", "stock_price": 359.77, "utc_time": 1774626465000}, {"instrument": "MSFT", "mid_signal": -62915, "gamma_signal": 15651, "vega_signal": 33666, "option_type": "P", "stock_price": 359.77, "utc_time": 1774626465000}, {"instrument": "MSFT", "mid_signal": 31944, "gamma_signal": 5916, "vega_signal": 7735, "option_type": "C", "stock_price": 359.83, "utc_time": 1774626470000}, {"instrument": "MSFT", "mid_signal": 137497, "gamma_signal": -38410, "vega_signal": 225691, "option_type": "P", "stock_price": 359.83, "utc_time": 1774626470000}, {"instrument": "MSFT", "mid_signal": 14596, "gamma_signal": 2472, "vega_signal": -51826, "option_type": "C", "stock_price": 359.83, "utc_time": 1774626475000}, {"instrument": "MSFT", "mid_signal": 59527, "gamma_signal": -2021, "vega_signal": -60385, "option_type": "P", "stock_price": 359.83, "utc_time": 1774626475000}, {"instrument": "MSFT", "mid_signal": 58260, "gamma_signal": 12106, "vega_signal": 12091, "option_type": "C", "stock_price": 359.95, "utc_time": 1774626480000}, {"instrument": "MSFT", "mid_signal": 154614, "gamma_signal": -8319, "vega_signal": -330944, "option_type": "P", "stock_price": 359.95, "utc_time": 1774626480000}, {"instrument": "MSFT", "mid_signal": -61945, "gamma_signal": -7544, "vega_signal": -98071, "option_type": "C", "stock_price": 359.92, "utc_time": 1774626485000}, {"instrument": "MSFT", "mid_signal": 8063, "gamma_signal": -101, "vega_signal": -34774, "option_type": "P", "stock_price": 359.92, "utc_time": 1774626485000}, {"instrument": "MSFT", "mid_signal": -9368, "gamma_signal": 2948, "vega_signal": -42978, "option_type": "C", "stock_price": 359.92, "utc_time": 1774626490000}, {"instrument": "MSFT", "mid_signal": 34925, "gamma_signal": -365, "vega_signal": -191, "option_type": "P", "stock_price": 359.92, "utc_time": 1774626490000}, {"instrument": "MSFT", "mid_signal": 530119, "gamma_signal": 49528, "vega_signal": -5074, "option_type": "C", "stock_price": 359.85, "utc_time": 1774626495000}, {"instrument": "MSFT", "mid_signal": -42188, "gamma_signal": 954, "vega_signal": 16131, "option_type": "P", "stock_price": 359.84, "utc_time": 1774626495000}, {"instrument": "MSFT", "mid_signal": 34752, "gamma_signal": 1227, "vega_signal": 14441, "option_type": "C", "stock_price": 359.87, "utc_time": 1774626500000}, {"instrument": "MSFT", "mid_signal": -32370, "gamma_signal": 2609, "vega_signal": 17558, "option_type": "P", "stock_price": 359.87, "utc_time": 1774626500000}, {"instrument": "MSFT", "mid_signal": 404323, "gamma_signal": 100200, "vega_signal": 100646, "option_type": "C", "stock_price": 359.94, "utc_time": 1774626505000}, {"instrument": "MSFT", "mid_signal": 337184, "gamma_signal": -44045, "vega_signal": -105368, "option_type": "P", "stock_price": 359.94, "utc_time": 1774626505000}, {"instrument": "MSFT", "mid_signal": 422575, "gamma_signal": 162067, "vega_signal": 162545, "option_type": "C", "stock_price": 359.96, "utc_time": 1774626510000}, {"instrument": "MSFT", "mid_signal": -313720, "gamma_signal": -731, "vega_signal": 95828, "option_type": "P", "stock_price": 359.94, "utc_time": 1774626510000}, {"instrument": "MSFT", "mid_signal": 89944, "gamma_signal": 8395, "vega_signal": 82410, "option_type": "C", "stock_price": 360.03, "utc_time": 1774626515000}, {"instrument": "MSFT", "mid_signal": -70559, "gamma_signal": 64145, "vega_signal": -31761, "option_type": "P", "stock_price": 360.05, "utc_time": 1774626515000}, {"instrument": "MSFT", "mid_signal": 64337, "gamma_signal": -618, "vega_signal": 102670, "option_type": "C", "stock_price": 360.03, "utc_time": 1774626520000}, {"instrument": "MSFT", "mid_signal": 371766, "gamma_signal": -170410, "vega_signal": -40498, "option_type": "P", "stock_price": 360.03, "utc_time": 1774626520000}, {"instrument": "MSFT", "mid_signal": 34095, "gamma_signal": 28166, "vega_signal": -7883, "option_type": "C", "stock_price": 360.04, "utc_time": 1774626525000}, {"instrument": "MSFT", "mid_signal": 225689, "gamma_signal": -67935, "vega_signal": -194584, "option_type": "P", "stock_price": 360.04, "utc_time": 1774626525000}, {"instrument": "MSFT", "mid_signal": 11407, "gamma_signal": 1681, "vega_signal": -90929, "option_type": "C", "stock_price": 360.04, "utc_time": 1774626530000}, {"instrument": "MSFT", "mid_signal": -220650, "gamma_signal": 37495, "vega_signal": 72665, "option_type": "P", "stock_price": 360.08, "utc_time": 1774626530000}, {"instrument": "MSFT", "mid_signal": -71682, "gamma_signal": 22632, "vega_signal": -113932, "option_type": "C", "stock_price": 360.12, "utc_time": 1774626535000}, {"instrument": "MSFT", "mid_signal": 177424, "gamma_signal": -40984, "vega_signal": -151646, "option_type": "P", "stock_price": 360.12, "utc_time": 1774626535000}, {"instrument": "MSFT", "mid_signal": 322026, "gamma_signal": 40067, "vega_signal": 192093, "option_type": "C", "stock_price": 360.21, "utc_time": 1774626540000}, {"instrument": "MSFT", "mid_signal": 90430, "gamma_signal": -1694, "vega_signal": -322456, "option_type": "P", "stock_price": 360.21, "utc_time": 1774626540000}, {"instrument": "MSFT", "mid_signal": -800917, "gamma_signal": -264729, "vega_signal": -16835, "option_type": "C", "stock_price": 360.21, "utc_time": 1774626545000}, {"instrument": "MSFT", "mid_signal": -33766, "gamma_signal": -27902, "vega_signal": 228474, "option_type": "P", "stock_price": 360.21, "utc_time": 1774626545000}, {"instrument": "MSFT", "mid_signal": 298868, "gamma_signal": 12880, "vega_signal": 612422, "option_type": "C", "stock_price": 360.21, "utc_time": 1774626550000}, {"instrument": "MSFT", "mid_signal": 4896, "gamma_signal": -10481, "vega_signal": 188344, "option_type": "P", "stock_price": 360.21, "utc_time": 1774626550000}, {"instrument": "MSFT", "mid_signal": 231463, "gamma_signal": 13930, "vega_signal": 409851, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626555000}, {"instrument": "MSFT", "mid_signal": -365805, "gamma_signal": -25330, "vega_signal": 348088, "option_type": "P", "stock_price": 360.18, "utc_time": 1774626555000}, {"instrument": "MSFT", "mid_signal": 882453, "gamma_signal": 45251, "vega_signal": 723939, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626560000}, {"instrument": "MSFT", "mid_signal": 9216, "gamma_signal": -346, "vega_signal": -11584, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626560000}, {"instrument": "MSFT", "mid_signal": -180865, "gamma_signal": -64336, "vega_signal": 63152, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626565000}, {"instrument": "MSFT", "mid_signal": 388997, "gamma_signal": -42924, "vega_signal": -112039, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626565000}, {"instrument": "MSFT", "mid_signal": -99570, "gamma_signal": -5532, "vega_signal": 6841, "option_type": "C", "stock_price": 360.18, "utc_time": 1774626570000}, {"instrument": "MSFT", "mid_signal": -296435, "gamma_signal": 14374, "vega_signal": 380610, "option_type": "P", "stock_price": 360.18, "utc_time": 1774626570000}, {"instrument": "MSFT", "mid_signal": -25043, "gamma_signal": -4099, "vega_signal": -130447, "option_type": "C", "stock_price": 360.18, "utc_time": 1774626575000}, {"instrument": "MSFT", "mid_signal": -20340, "gamma_signal": 9593, "vega_signal": 2292, "option_type": "P", "stock_price": 360.18, "utc_time": 1774626575000}, {"instrument": "MSFT", "mid_signal": -10211, "gamma_signal": 6326, "vega_signal": -70858, "option_type": "C", "stock_price": 360.18, "utc_time": 1774626580000}, {"instrument": "MSFT", "mid_signal": 13560, "gamma_signal": -6396, "vega_signal": -1528, "option_type": "P", "stock_price": 360.18, "utc_time": 1774626580000}, {"instrument": "MSFT", "mid_signal": 441607, "gamma_signal": 50898, "vega_signal": 842506, "option_type": "C", "stock_price": 360.32, "utc_time": 1774626585000}, {"instrument": "MSFT", "mid_signal": 793075, "gamma_signal": -141383, "vega_signal": 195007, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626585000}, {"instrument": "MSFT", "mid_signal": 294200, "gamma_signal": 14671, "vega_signal": 291110, "option_type": "C", "stock_price": 360.32, "utc_time": 1774626590000}, {"instrument": "MSFT", "mid_signal": 27224, "gamma_signal": -12908, "vega_signal": -6394, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626590000}, {"instrument": "MSFT", "mid_signal": 348090, "gamma_signal": 26254, "vega_signal": 194231, "option_type": "C", "stock_price": 360.27, "utc_time": 1774626595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626595000}, {"instrument": "MSFT", "mid_signal": -57632, "gamma_signal": -10185, "vega_signal": 27024, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626600000}, {"instrument": "MSFT", "mid_signal": -475805, "gamma_signal": 3392, "vega_signal": 433571, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626600000}, {"instrument": "MSFT", "mid_signal": 451552, "gamma_signal": 7488, "vega_signal": 270545, "option_type": "C", "stock_price": 360.26, "utc_time": 1774626605000}, {"instrument": "MSFT", "mid_signal": 121164, "gamma_signal": -5186, "vega_signal": -78904, "option_type": "P", "stock_price": 360.26, "utc_time": 1774626605000}, {"instrument": "MSFT", "mid_signal": -50895, "gamma_signal": -13782, "vega_signal": -6829, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626610000}, {"instrument": "MSFT", "mid_signal": -5409, "gamma_signal": -7699, "vega_signal": 85181, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626610000}, {"instrument": "MSFT", "mid_signal": 32072, "gamma_signal": 13526, "vega_signal": 3993, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626615000}, {"instrument": "MSFT", "mid_signal": -21470, "gamma_signal": -74366, "vega_signal": 260982, "option_type": "C", "stock_price": 360.25, "utc_time": 1774626620000}, {"instrument": "MSFT", "mid_signal": 17146, "gamma_signal": -4887, "vega_signal": -1128, "option_type": "P", "stock_price": 360.25, "utc_time": 1774626620000}, {"instrument": "MSFT", "mid_signal": 430514, "gamma_signal": 105139, "vega_signal": -32263, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626625000}, {"instrument": "MSFT", "mid_signal": -273309, "gamma_signal": 9337, "vega_signal": 205475, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626625000}, {"instrument": "MSFT", "mid_signal": -236442, "gamma_signal": -16575, "vega_signal": 164406, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626630000}, {"instrument": "MSFT", "mid_signal": 40354, "gamma_signal": 3171, "vega_signal": -170007, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626630000}, {"instrument": "MSFT", "mid_signal": -52260, "gamma_signal": -5370, "vega_signal": -92275, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626635000}, {"instrument": "MSFT", "mid_signal": 128409, "gamma_signal": -7306, "vega_signal": -130050, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626635000}, {"instrument": "MSFT", "mid_signal": -7094, "gamma_signal": 33184, "vega_signal": -122562, "option_type": "C", "stock_price": 360.35, "utc_time": 1774626640000}, {"instrument": "MSFT", "mid_signal": -53626, "gamma_signal": 3237, "vega_signal": -15785, "option_type": "P", "stock_price": 360.35, "utc_time": 1774626640000}, {"instrument": "MSFT", "mid_signal": 4948233, "gamma_signal": 108785, "vega_signal": 10215987, "option_type": "C", "stock_price": 360.33, "utc_time": 1774626645000}, {"instrument": "MSFT", "mid_signal": 622561, "gamma_signal": -44403, "vega_signal": -295316, "option_type": "P", "stock_price": 360.35, "utc_time": 1774626645000}, {"instrument": "MSFT", "mid_signal": 1509880, "gamma_signal": 32122, "vega_signal": 3326728, "option_type": "C", "stock_price": 360.33, "utc_time": 1774626650000}, {"instrument": "MSFT", "mid_signal": -197, "gamma_signal": -2929, "vega_signal": 26404, "option_type": "P", "stock_price": 360.33, "utc_time": 1774626650000}, {"instrument": "MSFT", "mid_signal": -176188, "gamma_signal": -16699, "vega_signal": -39038, "option_type": "C", "stock_price": 360.34, "utc_time": 1774626655000}, {"instrument": "MSFT", "mid_signal": -9712, "gamma_signal": -4164, "vega_signal": 43570, "option_type": "P", "stock_price": 360.34, "utc_time": 1774626655000}, {"instrument": "MSFT", "mid_signal": 2392576, "gamma_signal": 29811, "vega_signal": 5848990, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626660000}, {"instrument": "MSFT", "mid_signal": -3491, "gamma_signal": 378, "vega_signal": 2895, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626660000}, {"instrument": "MSFT", "mid_signal": 354385, "gamma_signal": 86504, "vega_signal": -14088, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626665000}, {"instrument": "MSFT", "mid_signal": 60996, "gamma_signal": -10286, "vega_signal": -2505, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626665000}, {"instrument": "MSFT", "mid_signal": -28651, "gamma_signal": -2304, "vega_signal": -45605, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626670000}, {"instrument": "MSFT", "mid_signal": 125332, "gamma_signal": -27379, "vega_signal": -36708, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626670000}, {"instrument": "MSFT", "mid_signal": 1121483, "gamma_signal": 88402, "vega_signal": 1614297, "option_type": "C", "stock_price": 360.35, "utc_time": 1774626675000}, {"instrument": "MSFT", "mid_signal": 959896, "gamma_signal": -290631, "vega_signal": -62973, "option_type": "P", "stock_price": 360.35, "utc_time": 1774626675000}, {"instrument": "MSFT", "mid_signal": -94684, "gamma_signal": -15573, "vega_signal": -20453, "option_type": "C", "stock_price": 360.4, "utc_time": 1774626680000}, {"instrument": "MSFT", "mid_signal": -199385, "gamma_signal": 5095, "vega_signal": 509698, "option_type": "P", "stock_price": 360.4, "utc_time": 1774626680000}, {"instrument": "MSFT", "mid_signal": -14505, "gamma_signal": 156, "vega_signal": -24612, "option_type": "C", "stock_price": 360.4, "utc_time": 1774626685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.4, "utc_time": 1774626685000}, {"instrument": "MSFT", "mid_signal": 173019, "gamma_signal": 24706, "vega_signal": 58847, "option_type": "C", "stock_price": 360.42, "utc_time": 1774626690000}, {"instrument": "MSFT", "mid_signal": 2423, "gamma_signal": -445, "vega_signal": -1576, "option_type": "P", "stock_price": 360.4, "utc_time": 1774626690000}, {"instrument": "MSFT", "mid_signal": -5667, "gamma_signal": -1420, "vega_signal": -15860, "option_type": "C", "stock_price": 360.44, "utc_time": 1774626695000}, {"instrument": "MSFT", "mid_signal": 102590, "gamma_signal": -49119, "vega_signal": -11788, "option_type": "P", "stock_price": 360.44, "utc_time": 1774626695000}, {"instrument": "MSFT", "mid_signal": 2144748, "gamma_signal": 289108, "vega_signal": 1317113, "option_type": "C", "stock_price": 360.44, "utc_time": 1774626700000}, {"instrument": "MSFT", "mid_signal": 101965, "gamma_signal": -28062, "vega_signal": -23238, "option_type": "P", "stock_price": 360.5, "utc_time": 1774626700000}, {"instrument": "MSFT", "mid_signal": 223810, "gamma_signal": 16092, "vega_signal": 97206, "option_type": "C", "stock_price": 360.38, "utc_time": 1774626705000}, {"instrument": "MSFT", "mid_signal": -321948, "gamma_signal": 115857, "vega_signal": 151272, "option_type": "P", "stock_price": 360.44, "utc_time": 1774626705000}, {"instrument": "MSFT", "mid_signal": -638366, "gamma_signal": -50815, "vega_signal": -2147257, "option_type": "C", "stock_price": 360.32, "utc_time": 1774626710000}, {"instrument": "MSFT", "mid_signal": -20536, "gamma_signal": 9422, "vega_signal": -37548, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626710000}, {"instrument": "MSFT", "mid_signal": -23880, "gamma_signal": -7420, "vega_signal": -17836, "option_type": "C", "stock_price": 360.34, "utc_time": 1774626715000}, {"instrument": "MSFT", "mid_signal": -12691, "gamma_signal": -18105, "vega_signal": -29257, "option_type": "P", "stock_price": 360.34, "utc_time": 1774626715000}, {"instrument": "MSFT", "mid_signal": -304554, "gamma_signal": -18745, "vega_signal": -224562, "option_type": "C", "stock_price": 360.32, "utc_time": 1774626720000}, {"instrument": "MSFT", "mid_signal": -403030, "gamma_signal": 4580, "vega_signal": 114590, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626720000}, {"instrument": "MSFT", "mid_signal": 229993, "gamma_signal": 3083, "vega_signal": 279314, "option_type": "C", "stock_price": 360.32, "utc_time": 1774626725000}, {"instrument": "MSFT", "mid_signal": 43714, "gamma_signal": 18308, "vega_signal": -43196, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626725000}, {"instrument": "MSFT", "mid_signal": -88494, "gamma_signal": -65349, "vega_signal": 218687, "option_type": "C", "stock_price": 360.35, "utc_time": 1774626730000}, {"instrument": "MSFT", "mid_signal": 306336, "gamma_signal": -7736, "vega_signal": -149602, "option_type": "P", "stock_price": 360.34, "utc_time": 1774626730000}, {"instrument": "MSFT", "mid_signal": 21891, "gamma_signal": -61, "vega_signal": 79426, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626735000}, {"instrument": "MSFT", "mid_signal": 52037, "gamma_signal": -25760, "vega_signal": -6195, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626735000}, {"instrument": "MSFT", "mid_signal": 9295, "gamma_signal": 3049, "vega_signal": 72821, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626740000}, {"instrument": "MSFT", "mid_signal": -20664, "gamma_signal": -5413, "vega_signal": 86362, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626740000}, {"instrument": "MSFT", "mid_signal": -774155, "gamma_signal": -48633, "vega_signal": -295569, "option_type": "C", "stock_price": 360.25, "utc_time": 1774626745000}, {"instrument": "MSFT", "mid_signal": 52226, "gamma_signal": -3737, "vega_signal": -84110, "option_type": "P", "stock_price": 360.25, "utc_time": 1774626745000}, {"instrument": "MSFT", "mid_signal": -4067, "gamma_signal": -4664, "vega_signal": 34600, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626750000}, {"instrument": "MSFT", "mid_signal": 9071, "gamma_signal": -1357, "vega_signal": -3862, "option_type": "P", "stock_price": 360.25, "utc_time": 1774626750000}, {"instrument": "MSFT", "mid_signal": 8070, "gamma_signal": 665, "vega_signal": 21342, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626755000}, {"instrument": "MSFT", "mid_signal": -12426, "gamma_signal": 7922, "vega_signal": -74377, "option_type": "P", "stock_price": 360.27, "utc_time": 1774626755000}, {"instrument": "MSFT", "mid_signal": 66754, "gamma_signal": 7151, "vega_signal": 91993, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626760000}, {"instrument": "MSFT", "mid_signal": 179499, "gamma_signal": -62973, "vega_signal": -14793, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626760000}, {"instrument": "MSFT", "mid_signal": -240996, "gamma_signal": -3366, "vega_signal": -799493, "option_type": "C", "stock_price": 360.23, "utc_time": 1774626765000}, {"instrument": "MSFT", "mid_signal": -536258, "gamma_signal": 75829, "vega_signal": -36985, "option_type": "P", "stock_price": 360.3, "utc_time": 1774626765000}, {"instrument": "MSFT", "mid_signal": -218922, "gamma_signal": -28878, "vega_signal": -401545, "option_type": "C", "stock_price": 360.11, "utc_time": 1774626770000}, {"instrument": "MSFT", "mid_signal": -742207, "gamma_signal": 128959, "vega_signal": 804514, "option_type": "P", "stock_price": 360.11, "utc_time": 1774626770000}, {"instrument": "MSFT", "mid_signal": -117413, "gamma_signal": -11871, "vega_signal": -58539, "option_type": "C", "stock_price": 360.11, "utc_time": 1774626775000}, {"instrument": "MSFT", "mid_signal": 115241, "gamma_signal": -10270, "vega_signal": -102807, "option_type": "P", "stock_price": 360.11, "utc_time": 1774626775000}, {"instrument": "MSFT", "mid_signal": 27974, "gamma_signal": 1191, "vega_signal": 25773, "option_type": "C", "stock_price": 360.12, "utc_time": 1774626780000}, {"instrument": "MSFT", "mid_signal": -58247, "gamma_signal": -38704, "vega_signal": 43681, "option_type": "P", "stock_price": 360.1, "utc_time": 1774626780000}, {"instrument": "MSFT", "mid_signal": 77373, "gamma_signal": 9409, "vega_signal": 112564, "option_type": "C", "stock_price": 360.11, "utc_time": 1774626785000}, {"instrument": "MSFT", "mid_signal": 54365, "gamma_signal": -10673, "vega_signal": -32800, "option_type": "P", "stock_price": 360.1, "utc_time": 1774626785000}, {"instrument": "MSFT", "mid_signal": -15075, "gamma_signal": 9555, "vega_signal": -110796, "option_type": "C", "stock_price": 360.11, "utc_time": 1774626790000}, {"instrument": "MSFT", "mid_signal": -109075, "gamma_signal": 33621, "vega_signal": 7462, "option_type": "P", "stock_price": 360.11, "utc_time": 1774626790000}, {"instrument": "MSFT", "mid_signal": 863688, "gamma_signal": 349518, "vega_signal": 210845, "option_type": "C", "stock_price": 360.17, "utc_time": 1774626795000}, {"instrument": "MSFT", "mid_signal": 15249, "gamma_signal": -2935, "vega_signal": -4873, "option_type": "P", "stock_price": 360.17, "utc_time": 1774626795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.17, "utc_time": 1774626800000}, {"instrument": "MSFT", "mid_signal": -6560, "gamma_signal": 3209, "vega_signal": 744, "option_type": "P", "stock_price": 360.17, "utc_time": 1774626800000}, {"instrument": "MSFT", "mid_signal": -34031, "gamma_signal": -3869, "vega_signal": 84734, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626805000}, {"instrument": "MSFT", "mid_signal": -247607, "gamma_signal": 53285, "vega_signal": 56399, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626805000}, {"instrument": "MSFT", "mid_signal": 139953, "gamma_signal": 6066, "vega_signal": 429907, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626810000}, {"instrument": "MSFT", "mid_signal": 127984, "gamma_signal": -37382, "vega_signal": -123985, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626810000}, {"instrument": "MSFT", "mid_signal": 96160, "gamma_signal": 42030, "vega_signal": -229967, "option_type": "C", "stock_price": 360.29, "utc_time": 1774626815000}, {"instrument": "MSFT", "mid_signal": -45923, "gamma_signal": 22461, "vega_signal": 5206, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626815000}, {"instrument": "MSFT", "mid_signal": -35400, "gamma_signal": -676, "vega_signal": -95815, "option_type": "C", "stock_price": 360.29, "utc_time": 1774626820000}, {"instrument": "MSFT", "mid_signal": -13124, "gamma_signal": 6419, "vega_signal": 1488, "option_type": "P", "stock_price": 360.26, "utc_time": 1774626820000}, {"instrument": "MSFT", "mid_signal": 188136, "gamma_signal": 25807, "vega_signal": -58968, "option_type": "C", "stock_price": 360.32, "utc_time": 1774626825000}, {"instrument": "MSFT", "mid_signal": 102252, "gamma_signal": -22634, "vega_signal": -14683, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626825000}, {"instrument": "MSFT", "mid_signal": -46471, "gamma_signal": -4785, "vega_signal": -109520, "option_type": "C", "stock_price": 360.26, "utc_time": 1774626830000}, {"instrument": "MSFT", "mid_signal": -88612, "gamma_signal": 26429, "vega_signal": 33749, "option_type": "P", "stock_price": 360.26, "utc_time": 1774626830000}, {"instrument": "MSFT", "mid_signal": -333644, "gamma_signal": -42239, "vega_signal": -406583, "option_type": "C", "stock_price": 360.29, "utc_time": 1774626835000}, {"instrument": "MSFT", "mid_signal": -97532, "gamma_signal": 46530, "vega_signal": 11073, "option_type": "P", "stock_price": 360.26, "utc_time": 1774626835000}, {"instrument": "MSFT", "mid_signal": 198527, "gamma_signal": 49023, "vega_signal": 4763, "option_type": "C", "stock_price": 360.29, "utc_time": 1774626840000}, {"instrument": "MSFT", "mid_signal": 193113, "gamma_signal": -14999, "vega_signal": -126798, "option_type": "P", "stock_price": 360.29, "utc_time": 1774626840000}, {"instrument": "MSFT", "mid_signal": 467096, "gamma_signal": 21969, "vega_signal": 255262, "option_type": "C", "stock_price": 360.29, "utc_time": 1774626845000}, {"instrument": "MSFT", "mid_signal": 68599, "gamma_signal": -13755, "vega_signal": -98138, "option_type": "P", "stock_price": 360.29, "utc_time": 1774626845000}, {"instrument": "MSFT", "mid_signal": 106379, "gamma_signal": 24379, "vega_signal": 18316, "option_type": "C", "stock_price": 360.32, "utc_time": 1774626850000}, {"instrument": "MSFT", "mid_signal": -28061, "gamma_signal": 22933, "vega_signal": -4778, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626850000}, {"instrument": "MSFT", "mid_signal": -84535, "gamma_signal": -23883, "vega_signal": 34508, "option_type": "C", "stock_price": 360.36, "utc_time": 1774626855000}, {"instrument": "MSFT", "mid_signal": 285641, "gamma_signal": -150704, "vega_signal": 22861, "option_type": "P", "stock_price": 360.35, "utc_time": 1774626855000}, {"instrument": "MSFT", "mid_signal": 226267, "gamma_signal": 62175, "vega_signal": -66034, "option_type": "C", "stock_price": 360.35, "utc_time": 1774626860000}, {"instrument": "MSFT", "mid_signal": -94836, "gamma_signal": 15842, "vega_signal": 52079, "option_type": "P", "stock_price": 360.35, "utc_time": 1774626860000}, {"instrument": "MSFT", "mid_signal": 313467, "gamma_signal": 56580, "vega_signal": 140289, "option_type": "C", "stock_price": 360.46, "utc_time": 1774626865000}, {"instrument": "MSFT", "mid_signal": -587176, "gamma_signal": 273172, "vega_signal": 114794, "option_type": "P", "stock_price": 360.42, "utc_time": 1774626865000}, {"instrument": "MSFT", "mid_signal": 210647, "gamma_signal": 21750, "vega_signal": 93023, "option_type": "C", "stock_price": 360.5, "utc_time": 1774626870000}, {"instrument": "MSFT", "mid_signal": 149857, "gamma_signal": -36098, "vega_signal": -28215, "option_type": "P", "stock_price": 360.5, "utc_time": 1774626870000}, {"instrument": "MSFT", "mid_signal": -45953, "gamma_signal": -1195, "vega_signal": -117089, "option_type": "C", "stock_price": 360.465, "utc_time": 1774626875000}, {"instrument": "MSFT", "mid_signal": -12097, "gamma_signal": 489, "vega_signal": 11402, "option_type": "P", "stock_price": 360.465, "utc_time": 1774626875000}, {"instrument": "MSFT", "mid_signal": 93201, "gamma_signal": 9448, "vega_signal": 108249, "option_type": "C", "stock_price": 360.45, "utc_time": 1774626880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.465, "utc_time": 1774626880000}, {"instrument": "MSFT", "mid_signal": -48277, "gamma_signal": -1329, "vega_signal": -181100, "option_type": "C", "stock_price": 360.4, "utc_time": 1774626885000}, {"instrument": "MSFT", "mid_signal": -31526, "gamma_signal": -1299, "vega_signal": 96892, "option_type": "P", "stock_price": 360.4, "utc_time": 1774626885000}, {"instrument": "MSFT", "mid_signal": -213882, "gamma_signal": -9396, "vega_signal": -432521, "option_type": "C", "stock_price": 360.41, "utc_time": 1774626890000}, {"instrument": "MSFT", "mid_signal": 38612, "gamma_signal": -557, "vega_signal": -118487, "option_type": "P", "stock_price": 360.41, "utc_time": 1774626890000}, {"instrument": "MSFT", "mid_signal": -24456, "gamma_signal": -178, "vega_signal": -76396, "option_type": "C", "stock_price": 360.41, "utc_time": 1774626895000}, {"instrument": "MSFT", "mid_signal": 6505, "gamma_signal": -3103, "vega_signal": -739, "option_type": "P", "stock_price": 360.41, "utc_time": 1774626895000}, {"instrument": "MSFT", "mid_signal": -40604, "gamma_signal": -4259, "vega_signal": -108059, "option_type": "C", "stock_price": 360.4, "utc_time": 1774626900000}, {"instrument": "MSFT", "mid_signal": 23093, "gamma_signal": -2602, "vega_signal": -4974, "option_type": "P", "stock_price": 360.4, "utc_time": 1774626900000}, {"instrument": "MSFT", "mid_signal": -48419, "gamma_signal": -25574, "vega_signal": 13701, "option_type": "C", "stock_price": 360.375, "utc_time": 1774626905000}, {"instrument": "MSFT", "mid_signal": -261611, "gamma_signal": 33042, "vega_signal": 90799, "option_type": "P", "stock_price": 360.375, "utc_time": 1774626905000}, {"instrument": "MSFT", "mid_signal": -588652, "gamma_signal": -41315, "vega_signal": -291727, "option_type": "C", "stock_price": 360.27, "utc_time": 1774626910000}, {"instrument": "MSFT", "mid_signal": -894333, "gamma_signal": 91710, "vega_signal": 21883, "option_type": "P", "stock_price": 360.27, "utc_time": 1774626910000}, {"instrument": "MSFT", "mid_signal": 70523, "gamma_signal": 10327, "vega_signal": 113016, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626915000}, {"instrument": "MSFT", "mid_signal": -34697, "gamma_signal": 1137, "vega_signal": 24916, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626915000}, {"instrument": "MSFT", "mid_signal": 31662, "gamma_signal": 18074, "vega_signal": -82825, "option_type": "C", "stock_price": 360.27, "utc_time": 1774626920000}, {"instrument": "MSFT", "mid_signal": -324645, "gamma_signal": 151243, "vega_signal": 65422, "option_type": "P", "stock_price": 360.27, "utc_time": 1774626920000}, {"instrument": "MSFT", "mid_signal": -19499, "gamma_signal": -4200, "vega_signal": 142781, "option_type": "C", "stock_price": 360.22, "utc_time": 1774626925000}, {"instrument": "MSFT", "mid_signal": -510214, "gamma_signal": 146129, "vega_signal": 24839, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626925000}, {"instrument": "MSFT", "mid_signal": -12194862, "gamma_signal": -655688, "vega_signal": -13901877, "option_type": "C", "stock_price": 360.17, "utc_time": 1774626930000}, {"instrument": "MSFT", "mid_signal": -109486, "gamma_signal": 7187, "vega_signal": 71663, "option_type": "P", "stock_price": 360.13, "utc_time": 1774626930000}, {"instrument": "MSFT", "mid_signal": -10588, "gamma_signal": -446, "vega_signal": -27595, "option_type": "C", "stock_price": 360.17, "utc_time": 1774626935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.17, "utc_time": 1774626935000}, {"instrument": "MSFT", "mid_signal": -64243, "gamma_signal": -18620, "vega_signal": -109334, "option_type": "C", "stock_price": 360.18, "utc_time": 1774626940000}, {"instrument": "MSFT", "mid_signal": -3569, "gamma_signal": -9530, "vega_signal": 51395, "option_type": "P", "stock_price": 360.21, "utc_time": 1774626940000}, {"instrument": "MSFT", "mid_signal": -209794, "gamma_signal": -4, "vega_signal": -115147, "option_type": "C", "stock_price": 360.14, "utc_time": 1774626945000}, {"instrument": "MSFT", "mid_signal": -93347, "gamma_signal": 14279, "vega_signal": 84349, "option_type": "P", "stock_price": 360.13, "utc_time": 1774626945000}, {"instrument": "MSFT", "mid_signal": 87147, "gamma_signal": 15706, "vega_signal": 72066, "option_type": "C", "stock_price": 360.14, "utc_time": 1774626950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.14, "utc_time": 1774626950000}, {"instrument": "MSFT", "mid_signal": -665411, "gamma_signal": -163853, "vega_signal": 103404, "option_type": "C", "stock_price": 360.15, "utc_time": 1774626955000}, {"instrument": "MSFT", "mid_signal": -26861, "gamma_signal": 3813, "vega_signal": 26279, "option_type": "P", "stock_price": 360.15, "utc_time": 1774626955000}, {"instrument": "MSFT", "mid_signal": 93650, "gamma_signal": 7744, "vega_signal": 48705, "option_type": "C", "stock_price": 360.12, "utc_time": 1774626960000}, {"instrument": "MSFT", "mid_signal": -32824, "gamma_signal": -30054, "vega_signal": 159901, "option_type": "P", "stock_price": 360.12, "utc_time": 1774626960000}, {"instrument": "MSFT", "mid_signal": -1472559, "gamma_signal": -146742, "vega_signal": -476079, "option_type": "C", "stock_price": 360.09, "utc_time": 1774626965000}, {"instrument": "MSFT", "mid_signal": -51407, "gamma_signal": 24660, "vega_signal": 5846, "option_type": "P", "stock_price": 360.09, "utc_time": 1774626965000}, {"instrument": "MSFT", "mid_signal": -16854, "gamma_signal": 414, "vega_signal": -52304, "option_type": "C", "stock_price": 360.09, "utc_time": 1774626970000}, {"instrument": "MSFT", "mid_signal": -244468, "gamma_signal": 17867, "vega_signal": 72246, "option_type": "P", "stock_price": 360.09, "utc_time": 1774626970000}, {"instrument": "MSFT", "mid_signal": 18501, "gamma_signal": 2047, "vega_signal": 103317, "option_type": "C", "stock_price": 360.18, "utc_time": 1774626975000}, {"instrument": "MSFT", "mid_signal": 34009, "gamma_signal": -15683, "vega_signal": -3188, "option_type": "P", "stock_price": 360.18, "utc_time": 1774626975000}, {"instrument": "MSFT", "mid_signal": 18491, "gamma_signal": -1394, "vega_signal": 98699, "option_type": "C", "stock_price": 360.12, "utc_time": 1774626980000}, {"instrument": "MSFT", "mid_signal": 830, "gamma_signal": 1878, "vega_signal": 6385, "option_type": "P", "stock_price": 360.12, "utc_time": 1774626980000}, {"instrument": "MSFT", "mid_signal": 80180, "gamma_signal": -5230, "vega_signal": 142725, "option_type": "C", "stock_price": 360.12, "utc_time": 1774626985000}, {"instrument": "MSFT", "mid_signal": -80113, "gamma_signal": 33252, "vega_signal": -16799, "option_type": "P", "stock_price": 360.12, "utc_time": 1774626985000}, {"instrument": "MSFT", "mid_signal": -60355, "gamma_signal": -27284, "vega_signal": -2428, "option_type": "C", "stock_price": 360.3, "utc_time": 1774626990000}, {"instrument": "MSFT", "mid_signal": 307722, "gamma_signal": -91346, "vega_signal": -98653, "option_type": "P", "stock_price": 360.3, "utc_time": 1774626990000}, {"instrument": "MSFT", "mid_signal": 71, "gamma_signal": -342, "vega_signal": 101561, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626995000}, {"instrument": "MSFT", "mid_signal": -212532, "gamma_signal": 14983, "vega_signal": 61386, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626995000}, {"instrument": "MSFT", "mid_signal": -63431, "gamma_signal": -298, "vega_signal": -209680, "option_type": "C", "stock_price": 360.27, "utc_time": 1774627000000}, {"instrument": "MSFT", "mid_signal": 34065, "gamma_signal": -16132, "vega_signal": -3781, "option_type": "P", "stock_price": 360.27, "utc_time": 1774627000000}, {"instrument": "MSFT", "mid_signal": -231299, "gamma_signal": -3617, "vega_signal": -733751, "option_type": "C", "stock_price": 360.27, "utc_time": 1774627005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.27, "utc_time": 1774627005000}, {"instrument": "MSFT", "mid_signal": 9365, "gamma_signal": 3824, "vega_signal": -172337, "option_type": "C", "stock_price": 360.29, "utc_time": 1774627010000}, {"instrument": "MSFT", "mid_signal": 61323, "gamma_signal": -29041, "vega_signal": -6806, "option_type": "P", "stock_price": 360.31, "utc_time": 1774627010000}, {"instrument": "MSFT", "mid_signal": 813434, "gamma_signal": 351611, "vega_signal": 107605, "option_type": "C", "stock_price": 360.24, "utc_time": 1774627015000}, {"instrument": "MSFT", "mid_signal": 28829, "gamma_signal": -2026, "vega_signal": -67622, "option_type": "P", "stock_price": 360.24, "utc_time": 1774627015000}, {"instrument": "MSFT", "mid_signal": -62819, "gamma_signal": 32478, "vega_signal": -490865, "option_type": "C", "stock_price": 360.25, "utc_time": 1774627020000}, {"instrument": "MSFT", "mid_signal": -34065, "gamma_signal": 16132, "vega_signal": 3781, "option_type": "P", "stock_price": 360.27, "utc_time": 1774627020000}, {"instrument": "MSFT", "mid_signal": -178434, "gamma_signal": -3099, "vega_signal": -612448, "option_type": "C", "stock_price": 360.24, "utc_time": 1774627025000}, {"instrument": "MSFT", "mid_signal": -38493, "gamma_signal": 498, "vega_signal": 100495, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627025000}, {"instrument": "MSFT", "mid_signal": -100287, "gamma_signal": -13275, "vega_signal": -2534, "option_type": "C", "stock_price": 360.19, "utc_time": 1774627030000}, {"instrument": "MSFT", "mid_signal": 15326, "gamma_signal": 4859, "vega_signal": -35125, "option_type": "P", "stock_price": 360.19, "utc_time": 1774627030000}, {"instrument": "MSFT", "mid_signal": 1122490, "gamma_signal": 75836, "vega_signal": 752631, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627035000}, {"instrument": "MSFT", "mid_signal": 51974, "gamma_signal": -6851, "vega_signal": -101981, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627035000}, {"instrument": "MSFT", "mid_signal": 178857, "gamma_signal": 7419, "vega_signal": 344648, "option_type": "C", "stock_price": 360.24, "utc_time": 1774627040000}, {"instrument": "MSFT", "mid_signal": 17549, "gamma_signal": -1171, "vega_signal": -6156, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627040000}, {"instrument": "MSFT", "mid_signal": -201549, "gamma_signal": -4356, "vega_signal": -611969, "option_type": "C", "stock_price": 360.24, "utc_time": 1774627045000}, {"instrument": "MSFT", "mid_signal": 244227, "gamma_signal": -35237, "vega_signal": -6734, "option_type": "P", "stock_price": 360.24, "utc_time": 1774627045000}, {"instrument": "MSFT", "mid_signal": 7994, "gamma_signal": 235, "vega_signal": 14170, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627050000}, {"instrument": "MSFT", "mid_signal": -108411, "gamma_signal": -29729, "vega_signal": -6743, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627050000}, {"instrument": "MSFT", "mid_signal": 265395, "gamma_signal": 17980, "vega_signal": 39441, "option_type": "C", "stock_price": 360.25, "utc_time": 1774627055000}, {"instrument": "MSFT", "mid_signal": 145649, "gamma_signal": -45711, "vega_signal": -40025, "option_type": "P", "stock_price": 360.25, "utc_time": 1774627055000}, {"instrument": "MSFT", "mid_signal": 131970, "gamma_signal": 17144, "vega_signal": 54219, "option_type": "C", "stock_price": 360.34, "utc_time": 1774627060000}, {"instrument": "MSFT", "mid_signal": 463458, "gamma_signal": -39592, "vega_signal": -254023, "option_type": "P", "stock_price": 360.34, "utc_time": 1774627060000}, {"instrument": "MSFT", "mid_signal": -9930, "gamma_signal": -3621, "vega_signal": -34391, "option_type": "C", "stock_price": 360.29, "utc_time": 1774627065000}, {"instrument": "MSFT", "mid_signal": -50431, "gamma_signal": 1811, "vega_signal": 152546, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627065000}, {"instrument": "MSFT", "mid_signal": -135564, "gamma_signal": -6854, "vega_signal": -410121, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627070000}, {"instrument": "MSFT", "mid_signal": 39833, "gamma_signal": -118, "vega_signal": -8741, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627070000}, {"instrument": "MSFT", "mid_signal": -8732, "gamma_signal": -3312, "vega_signal": -14565, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627075000}, {"instrument": "MSFT", "mid_signal": 71191, "gamma_signal": -4782, "vega_signal": -139047, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627075000}, {"instrument": "MSFT", "mid_signal": 228617, "gamma_signal": 38392, "vega_signal": 205808, "option_type": "C", "stock_price": 360.34, "utc_time": 1774627080000}, {"instrument": "MSFT", "mid_signal": -68871, "gamma_signal": 23277, "vega_signal": 16321, "option_type": "P", "stock_price": 360.34, "utc_time": 1774627080000}, {"instrument": "MSFT", "mid_signal": 176635, "gamma_signal": 8340, "vega_signal": -46824, "option_type": "C", "stock_price": 360.38, "utc_time": 1774627085000}, {"instrument": "MSFT", "mid_signal": 231007, "gamma_signal": -3615, "vega_signal": -54868, "option_type": "P", "stock_price": 360.38, "utc_time": 1774627085000}, {"instrument": "MSFT", "mid_signal": -34837, "gamma_signal": -4835, "vega_signal": -13321, "option_type": "C", "stock_price": 360.34, "utc_time": 1774627090000}, {"instrument": "MSFT", "mid_signal": -33830, "gamma_signal": 1411, "vega_signal": 337, "option_type": "P", "stock_price": 360.34, "utc_time": 1774627090000}, {"instrument": "MSFT", "mid_signal": -32360, "gamma_signal": -634, "vega_signal": -100178, "option_type": "C", "stock_price": 360.35, "utc_time": 1774627095000}, {"instrument": "MSFT", "mid_signal": 295112, "gamma_signal": -10221, "vega_signal": -44618, "option_type": "P", "stock_price": 360.35, "utc_time": 1774627095000}, {"instrument": "MSFT", "mid_signal": 5415, "gamma_signal": 342, "vega_signal": 7297, "option_type": "C", "stock_price": 360.35, "utc_time": 1774627100000}, {"instrument": "MSFT", "mid_signal": 20115, "gamma_signal": -7452, "vega_signal": -4710, "option_type": "P", "stock_price": 360.385, "utc_time": 1774627100000}, {"instrument": "MSFT", "mid_signal": -237770, "gamma_signal": 165, "vega_signal": -646122, "option_type": "C", "stock_price": 360.36, "utc_time": 1774627105000}, {"instrument": "MSFT", "mid_signal": 31459, "gamma_signal": -12627, "vega_signal": -24407, "option_type": "P", "stock_price": 360.4, "utc_time": 1774627105000}, {"instrument": "MSFT", "mid_signal": 14144, "gamma_signal": -6548, "vega_signal": 102591, "option_type": "C", "stock_price": 360.36, "utc_time": 1774627110000}, {"instrument": "MSFT", "mid_signal": -4160, "gamma_signal": 2826, "vega_signal": 90969, "option_type": "P", "stock_price": 360.32, "utc_time": 1774627110000}, {"instrument": "MSFT", "mid_signal": 115386, "gamma_signal": 51077, "vega_signal": 63134, "option_type": "C", "stock_price": 360.29, "utc_time": 1774627115000}, {"instrument": "MSFT", "mid_signal": -857, "gamma_signal": 10, "vega_signal": 12362, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627115000}, {"instrument": "MSFT", "mid_signal": -97805, "gamma_signal": -5956, "vega_signal": -144257, "option_type": "C", "stock_price": 360.27, "utc_time": 1774627120000}, {"instrument": "MSFT", "mid_signal": -32863, "gamma_signal": 4706, "vega_signal": 15066, "option_type": "P", "stock_price": 360.27, "utc_time": 1774627120000}, {"instrument": "MSFT", "mid_signal": -54862, "gamma_signal": -1150, "vega_signal": -153226, "option_type": "C", "stock_price": 360.24, "utc_time": 1774627125000}, {"instrument": "MSFT", "mid_signal": 9648, "gamma_signal": -139, "vega_signal": -29607, "option_type": "P", "stock_price": 360.24, "utc_time": 1774627125000}, {"instrument": "MSFT", "mid_signal": -30839, "gamma_signal": 1129, "vega_signal": -156558, "option_type": "C", "stock_price": 360.23, "utc_time": 1774627130000}, {"instrument": "MSFT", "mid_signal": 6231, "gamma_signal": -260, "vega_signal": -9225, "option_type": "P", "stock_price": 360.23, "utc_time": 1774627130000}, {"instrument": "MSFT", "mid_signal": 86576, "gamma_signal": -18, "vega_signal": 211696, "option_type": "C", "stock_price": 360.23, "utc_time": 1774627135000}, {"instrument": "MSFT", "mid_signal": 44068, "gamma_signal": -11030, "vega_signal": -12931, "option_type": "P", "stock_price": 360.23, "utc_time": 1774627135000}, {"instrument": "MSFT", "mid_signal": -25350, "gamma_signal": -1575, "vega_signal": -61497, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627140000}, {"instrument": "MSFT", "mid_signal": 26341, "gamma_signal": -4075, "vega_signal": -8093, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627140000}, {"instrument": "MSFT", "mid_signal": -1586302, "gamma_signal": -958025, "vega_signal": -69297, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627145000}, {"instrument": "MSFT", "mid_signal": 37528, "gamma_signal": 6737, "vega_signal": -71905, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627145000}, {"instrument": "MSFT", "mid_signal": 38505, "gamma_signal": 721, "vega_signal": 122598, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627150000}, {"instrument": "MSFT", "mid_signal": 28333, "gamma_signal": -9395, "vega_signal": -37438, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627150000}, {"instrument": "MSFT", "mid_signal": -81020, "gamma_signal": -1946, "vega_signal": -108381, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627155000}, {"instrument": "MSFT", "mid_signal": 9963, "gamma_signal": -663, "vega_signal": 117200, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627160000}, {"instrument": "MSFT", "mid_signal": 54216, "gamma_signal": -4688, "vega_signal": -22207, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627160000}, {"instrument": "MSFT", "mid_signal": -164022, "gamma_signal": -77469, "vega_signal": -24288, "option_type": "C", "stock_price": 360.27, "utc_time": 1774627165000}, {"instrument": "MSFT", "mid_signal": 126485, "gamma_signal": -36831, "vega_signal": -44689, "option_type": "P", "stock_price": 360.25, "utc_time": 1774627165000}, {"instrument": "MSFT", "mid_signal": -30536, "gamma_signal": -527, "vega_signal": -104204, "option_type": "C", "stock_price": 360.26, "utc_time": 1774627170000}, {"instrument": "MSFT", "mid_signal": 16511, "gamma_signal": -250, "vega_signal": -54492, "option_type": "P", "stock_price": 360.26, "utc_time": 1774627170000}, {"instrument": "MSFT", "mid_signal": -33747, "gamma_signal": 19856, "vega_signal": -246939, "option_type": "C", "stock_price": 360.25, "utc_time": 1774627175000}, {"instrument": "MSFT", "mid_signal": 299166, "gamma_signal": -143028, "vega_signal": -33124, "option_type": "P", "stock_price": 360.25, "utc_time": 1774627175000}, {"instrument": "MSFT", "mid_signal": -105359, "gamma_signal": -2501, "vega_signal": -130676, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627180000}, {"instrument": "MSFT", "mid_signal": 20212, "gamma_signal": -427, "vega_signal": -43467, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627180000}, {"instrument": "MSFT", "mid_signal": -66152, "gamma_signal": -4884, "vega_signal": -63897, "option_type": "C", "stock_price": 360.21, "utc_time": 1774627185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627185000}, {"instrument": "MSFT", "mid_signal": -56346, "gamma_signal": -569, "vega_signal": -39339, "option_type": "C", "stock_price": 360.21, "utc_time": 1774627190000}, {"instrument": "MSFT", "mid_signal": 165928, "gamma_signal": -49273, "vega_signal": -11040, "option_type": "P", "stock_price": 360.21, "utc_time": 1774627190000}, {"instrument": "MSFT", "mid_signal": -22880, "gamma_signal": 57, "vega_signal": -91488, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627195000}, {"instrument": "MSFT", "mid_signal": 99554, "gamma_signal": -29563, "vega_signal": -6624, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627195000}, {"instrument": "MSFT", "mid_signal": 665493, "gamma_signal": 149522, "vega_signal": 263133, "option_type": "C", "stock_price": 360.25, "utc_time": 1774627200000}, {"instrument": "MSFT", "mid_signal": -165934, "gamma_signal": 49276, "vega_signal": 11041, "option_type": "P", "stock_price": 360.25, "utc_time": 1774627200000}, {"instrument": "MSFT", "mid_signal": -1020862, "gamma_signal": -281530, "vega_signal": 75253, "option_type": "C", "stock_price": 360.26, "utc_time": 1774627205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.23, "utc_time": 1774627205000}, {"instrument": "MSFT", "mid_signal": 189591, "gamma_signal": 6705, "vega_signal": 24871, "option_type": "C", "stock_price": 360.33, "utc_time": 1774627210000}, {"instrument": "MSFT", "mid_signal": 424058, "gamma_signal": -7195, "vega_signal": 162192, "option_type": "P", "stock_price": 360.33, "utc_time": 1774627210000}, {"instrument": "MSFT", "mid_signal": 1628955, "gamma_signal": 391122, "vega_signal": 44832, "option_type": "C", "stock_price": 360.36, "utc_time": 1774627215000}, {"instrument": "MSFT", "mid_signal": -132896, "gamma_signal": -4936, "vega_signal": -12414, "option_type": "P", "stock_price": 360.36, "utc_time": 1774627215000}, {"instrument": "MSFT", "mid_signal": 401355, "gamma_signal": 25606, "vega_signal": 690198, "option_type": "C", "stock_price": 360.5, "utc_time": 1774627220000}, {"instrument": "MSFT", "mid_signal": -242228, "gamma_signal": 78795, "vega_signal": -16457, "option_type": "P", "stock_price": 360.5, "utc_time": 1774627220000}, {"instrument": "MSFT", "mid_signal": -12077, "gamma_signal": 436, "vega_signal": -74638, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627225000}, {"instrument": "MSFT", "mid_signal": 2484, "gamma_signal": 8911, "vega_signal": -86573, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627225000}, {"instrument": "MSFT", "mid_signal": -244726, "gamma_signal": -6102, "vega_signal": -226445, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627230000}, {"instrument": "MSFT", "mid_signal": -110393, "gamma_signal": 14900, "vega_signal": 3406, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627230000}, {"instrument": "MSFT", "mid_signal": 599954, "gamma_signal": 10757, "vega_signal": -28163, "option_type": "C", "stock_price": 360.41, "utc_time": 1774627235000}, {"instrument": "MSFT", "mid_signal": -125007, "gamma_signal": 22208, "vega_signal": 5152, "option_type": "P", "stock_price": 360.41, "utc_time": 1774627235000}, {"instrument": "MSFT", "mid_signal": 66638, "gamma_signal": 9801, "vega_signal": 13344, "option_type": "C", "stock_price": 360.47, "utc_time": 1774627240000}, {"instrument": "MSFT", "mid_signal": -115915, "gamma_signal": 39317, "vega_signal": -3326, "option_type": "P", "stock_price": 360.41, "utc_time": 1774627240000}, {"instrument": "MSFT", "mid_signal": 799189, "gamma_signal": 245318, "vega_signal": -646397, "option_type": "C", "stock_price": 360.42, "utc_time": 1774627245000}, {"instrument": "MSFT", "mid_signal": -510997, "gamma_signal": 150192, "vega_signal": -14459, "option_type": "P", "stock_price": 360.42, "utc_time": 1774627245000}, {"instrument": "MSFT", "mid_signal": -249597, "gamma_signal": -21935, "vega_signal": -538228, "option_type": "C", "stock_price": 360.33, "utc_time": 1774627250000}, {"instrument": "MSFT", "mid_signal": -830964, "gamma_signal": 41253, "vega_signal": 1150634, "option_type": "P", "stock_price": 360.33, "utc_time": 1774627250000}, {"instrument": "MSFT", "mid_signal": 558011, "gamma_signal": 12287, "vega_signal": 1455625, "option_type": "C", "stock_price": 360.42, "utc_time": 1774627255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.33, "utc_time": 1774627255000}, {"instrument": "MSFT", "mid_signal": 20978, "gamma_signal": 5238, "vega_signal": 4842, "option_type": "C", "stock_price": 360.4, "utc_time": 1774627260000}, {"instrument": "MSFT", "mid_signal": 33859, "gamma_signal": -6768, "vega_signal": -1563, "option_type": "P", "stock_price": 360.4, "utc_time": 1774627260000}, {"instrument": "MSFT", "mid_signal": 128321, "gamma_signal": 18701, "vega_signal": -95923, "option_type": "C", "stock_price": 360.4, "utc_time": 1774627265000}, {"instrument": "MSFT", "mid_signal": 42086, "gamma_signal": -8292, "vega_signal": -26408, "option_type": "P", "stock_price": 360.4, "utc_time": 1774627265000}, {"instrument": "MSFT", "mid_signal": 558709, "gamma_signal": 135323, "vega_signal": -112183, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627270000}, {"instrument": "MSFT", "mid_signal": 100834, "gamma_signal": -10852, "vega_signal": -51657, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627270000}, {"instrument": "MSFT", "mid_signal": 12498, "gamma_signal": -1436, "vega_signal": 8655, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627275000}, {"instrument": "MSFT", "mid_signal": -180355, "gamma_signal": 7143, "vega_signal": 1851, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627275000}, {"instrument": "MSFT", "mid_signal": 202526, "gamma_signal": 14589, "vega_signal": -71637, "option_type": "C", "stock_price": 360.61, "utc_time": 1774627280000}, {"instrument": "MSFT", "mid_signal": 165461, "gamma_signal": -11443, "vega_signal": -136392, "option_type": "P", "stock_price": 360.61, "utc_time": 1774627280000}, {"instrument": "MSFT", "mid_signal": -27716, "gamma_signal": 3738, "vega_signal": -22531, "option_type": "C", "stock_price": 360.61, "utc_time": 1774627285000}, {"instrument": "MSFT", "mid_signal": -20399, "gamma_signal": 36366, "vega_signal": -56235, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627285000}, {"instrument": "MSFT", "mid_signal": 84637, "gamma_signal": 6229, "vega_signal": -61005, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627290000}, {"instrument": "MSFT", "mid_signal": -119747, "gamma_signal": 1738, "vega_signal": 9350, "option_type": "P", "stock_price": 360.57, "utc_time": 1774627290000}, {"instrument": "MSFT", "mid_signal": -22228, "gamma_signal": -749, "vega_signal": -52194, "option_type": "C", "stock_price": 360.44, "utc_time": 1774627295000}, {"instrument": "MSFT", "mid_signal": -57341, "gamma_signal": 15380, "vega_signal": 28791, "option_type": "P", "stock_price": 360.46, "utc_time": 1774627295000}, {"instrument": "MSFT", "mid_signal": -372162, "gamma_signal": -11915, "vega_signal": -76524, "option_type": "C", "stock_price": 360.39, "utc_time": 1774627300000}, {"instrument": "MSFT", "mid_signal": -190112, "gamma_signal": 4416, "vega_signal": 8153, "option_type": "P", "stock_price": 360.39, "utc_time": 1774627300000}, {"instrument": "MSFT", "mid_signal": -237971, "gamma_signal": -7638, "vega_signal": -555038, "option_type": "C", "stock_price": 360.28, "utc_time": 1774627305000}, {"instrument": "MSFT", "mid_signal": -43722, "gamma_signal": 10658, "vega_signal": 2306, "option_type": "P", "stock_price": 360.28, "utc_time": 1774627305000}, {"instrument": "MSFT", "mid_signal": 107830, "gamma_signal": 6388, "vega_signal": 155012, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627310000}, {"instrument": "MSFT", "mid_signal": 19467, "gamma_signal": -877, "vega_signal": -3149, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627310000}, {"instrument": "MSFT", "mid_signal": -229016, "gamma_signal": -5217, "vega_signal": -731639, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627315000}, {"instrument": "MSFT", "mid_signal": -385298, "gamma_signal": 68916, "vega_signal": 148682, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627315000}, {"instrument": "MSFT", "mid_signal": 1667482, "gamma_signal": 389922, "vega_signal": 108252, "option_type": "C", "stock_price": 360.32, "utc_time": 1774627320000}, {"instrument": "MSFT", "mid_signal": 86385, "gamma_signal": -10074, "vega_signal": -42224, "option_type": "P", "stock_price": 360.32, "utc_time": 1774627320000}, {"instrument": "MSFT", "mid_signal": -161310, "gamma_signal": -32, "vega_signal": -554550, "option_type": "C", "stock_price": 360.37, "utc_time": 1774627325000}, {"instrument": "MSFT", "mid_signal": -14031, "gamma_signal": 3571, "vega_signal": 5781, "option_type": "P", "stock_price": 360.37, "utc_time": 1774627325000}, {"instrument": "MSFT", "mid_signal": 168880, "gamma_signal": 2829, "vega_signal": 575841, "option_type": "C", "stock_price": 360.33, "utc_time": 1774627330000}, {"instrument": "MSFT", "mid_signal": -104278, "gamma_signal": -1089, "vega_signal": 5136, "option_type": "P", "stock_price": 360.31, "utc_time": 1774627330000}, {"instrument": "MSFT", "mid_signal": 1379205, "gamma_signal": 364121, "vega_signal": -498371, "option_type": "C", "stock_price": 360.29, "utc_time": 1774627335000}, {"instrument": "MSFT", "mid_signal": -147091, "gamma_signal": 45071, "vega_signal": 10164, "option_type": "P", "stock_price": 360.35, "utc_time": 1774627335000}, {"instrument": "MSFT", "mid_signal": -234454, "gamma_signal": -11333, "vega_signal": -587401, "option_type": "C", "stock_price": 360.36, "utc_time": 1774627340000}, {"instrument": "MSFT", "mid_signal": 8221, "gamma_signal": -737, "vega_signal": -5104, "option_type": "P", "stock_price": 360.36, "utc_time": 1774627340000}, {"instrument": "MSFT", "mid_signal": 639080, "gamma_signal": 57862, "vega_signal": 1806029, "option_type": "C", "stock_price": 360.32, "utc_time": 1774627345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.36, "utc_time": 1774627345000}, {"instrument": "MSFT", "mid_signal": 6019, "gamma_signal": 10, "vega_signal": -4616, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627350000}, {"instrument": "MSFT", "mid_signal": -16168, "gamma_signal": 413, "vega_signal": 8435, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627350000}, {"instrument": "MSFT", "mid_signal": 443100, "gamma_signal": 179040, "vega_signal": -33248, "option_type": "C", "stock_price": 360.42, "utc_time": 1774627355000}, {"instrument": "MSFT", "mid_signal": 68014, "gamma_signal": -15093, "vega_signal": -30545, "option_type": "P", "stock_price": 360.42, "utc_time": 1774627355000}, {"instrument": "MSFT", "mid_signal": -12996, "gamma_signal": -229, "vega_signal": -98595, "option_type": "C", "stock_price": 360.43, "utc_time": 1774627360000}, {"instrument": "MSFT", "mid_signal": -51441, "gamma_signal": 40271, "vega_signal": -34178, "option_type": "P", "stock_price": 360.43, "utc_time": 1774627360000}, {"instrument": "MSFT", "mid_signal": -45677, "gamma_signal": 4679, "vega_signal": -389242, "option_type": "C", "stock_price": 360.47, "utc_time": 1774627365000}, {"instrument": "MSFT", "mid_signal": 20844, "gamma_signal": 2420, "vega_signal": -29946, "option_type": "P", "stock_price": 360.43, "utc_time": 1774627365000}, {"instrument": "MSFT", "mid_signal": -373787, "gamma_signal": 25378, "vega_signal": -122803, "option_type": "C", "stock_price": 360.52, "utc_time": 1774627370000}, {"instrument": "MSFT", "mid_signal": 35526, "gamma_signal": -2045, "vega_signal": -29553, "option_type": "P", "stock_price": 360.51, "utc_time": 1774627370000}, {"instrument": "MSFT", "mid_signal": -54158, "gamma_signal": -5951, "vega_signal": -108696, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627375000}, {"instrument": "MSFT", "mid_signal": -6477, "gamma_signal": 3078, "vega_signal": 724, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627375000}, {"instrument": "MSFT", "mid_signal": 185553, "gamma_signal": 13751, "vega_signal": -74685, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627380000}, {"instrument": "MSFT", "mid_signal": 104212, "gamma_signal": -15625, "vega_signal": -3683, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627380000}, {"instrument": "MSFT", "mid_signal": -29224, "gamma_signal": 3295, "vega_signal": -43713, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627385000}, {"instrument": "MSFT", "mid_signal": -21991, "gamma_signal": 9591, "vega_signal": -12941, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627385000}, {"instrument": "MSFT", "mid_signal": 351606, "gamma_signal": 54863, "vega_signal": 218172, "option_type": "C", "stock_price": 360.63, "utc_time": 1774627390000}, {"instrument": "MSFT", "mid_signal": -109, "gamma_signal": -3666, "vega_signal": -1378, "option_type": "P", "stock_price": 360.63, "utc_time": 1774627390000}, {"instrument": "MSFT", "mid_signal": -888940, "gamma_signal": -380751, "vega_signal": -402052, "option_type": "C", "stock_price": 360.68, "utc_time": 1774627395000}, {"instrument": "MSFT", "mid_signal": 91839, "gamma_signal": -92106, "vega_signal": -33937, "option_type": "P", "stock_price": 360.68, "utc_time": 1774627395000}, {"instrument": "MSFT", "mid_signal": -117160, "gamma_signal": -1026, "vega_signal": -403696, "option_type": "C", "stock_price": 360.68, "utc_time": 1774627400000}, {"instrument": "MSFT", "mid_signal": -52028, "gamma_signal": 24449, "vega_signal": 20041, "option_type": "P", "stock_price": 360.68, "utc_time": 1774627400000}, {"instrument": "MSFT", "mid_signal": -11523, "gamma_signal": -13450, "vega_signal": 52339, "option_type": "C", "stock_price": 360.69, "utc_time": 1774627405000}, {"instrument": "MSFT", "mid_signal": -122833, "gamma_signal": -5990, "vega_signal": 95358, "option_type": "P", "stock_price": 360.69, "utc_time": 1774627405000}, {"instrument": "MSFT", "mid_signal": -103227, "gamma_signal": -57193, "vega_signal": -111199, "option_type": "C", "stock_price": 360.62, "utc_time": 1774627410000}, {"instrument": "MSFT", "mid_signal": 34530, "gamma_signal": -7710, "vega_signal": -61073, "option_type": "P", "stock_price": 360.62, "utc_time": 1774627410000}, {"instrument": "MSFT", "mid_signal": -40349, "gamma_signal": 6322, "vega_signal": -214651, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627415000}, {"instrument": "MSFT", "mid_signal": -479645, "gamma_signal": 97090, "vega_signal": 179804, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627415000}, {"instrument": "MSFT", "mid_signal": -2129, "gamma_signal": 11, "vega_signal": -36, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627420000}, {"instrument": "MSFT", "mid_signal": -31687, "gamma_signal": -9601, "vega_signal": 49294, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627420000}, {"instrument": "MSFT", "mid_signal": -10263, "gamma_signal": 4454, "vega_signal": -60236, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627425000}, {"instrument": "MSFT", "mid_signal": 2241, "gamma_signal": -2804, "vega_signal": 2604, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627425000}, {"instrument": "MSFT", "mid_signal": 460571, "gamma_signal": 99457, "vega_signal": 33617, "option_type": "C", "stock_price": 360.63, "utc_time": 1774627430000}, {"instrument": "MSFT", "mid_signal": 11372, "gamma_signal": -5545, "vega_signal": -1329, "option_type": "P", "stock_price": 360.63, "utc_time": 1774627430000}, {"instrument": "MSFT", "mid_signal": 80073, "gamma_signal": 26011, "vega_signal": -45934, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627435000}, {"instrument": "MSFT", "mid_signal": 49210, "gamma_signal": -15060, "vega_signal": -3564, "option_type": "P", "stock_price": 360.63, "utc_time": 1774627435000}, {"instrument": "MSFT", "mid_signal": -38761, "gamma_signal": -3721, "vega_signal": -78275, "option_type": "C", "stock_price": 360.61, "utc_time": 1774627440000}, {"instrument": "MSFT", "mid_signal": 39161, "gamma_signal": 2457, "vega_signal": -88113, "option_type": "P", "stock_price": 360.61, "utc_time": 1774627440000}, {"instrument": "MSFT", "mid_signal": 40020, "gamma_signal": 1654, "vega_signal": -16846, "option_type": "C", "stock_price": 360.57, "utc_time": 1774627445000}, {"instrument": "MSFT", "mid_signal": 35429, "gamma_signal": -12602, "vega_signal": -2812, "option_type": "P", "stock_price": 360.57, "utc_time": 1774627445000}, {"instrument": "MSFT", "mid_signal": 148085, "gamma_signal": 3228, "vega_signal": 253954, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627450000}, {"instrument": "MSFT", "mid_signal": -19109, "gamma_signal": 2189, "vega_signal": 7037, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627450000}, {"instrument": "MSFT", "mid_signal": 100337, "gamma_signal": 5117, "vega_signal": 61660, "option_type": "C", "stock_price": 360.57, "utc_time": 1774627455000}, {"instrument": "MSFT", "mid_signal": 20805, "gamma_signal": 6398, "vega_signal": 35134, "option_type": "P", "stock_price": 360.57, "utc_time": 1774627455000}, {"instrument": "MSFT", "mid_signal": 454543, "gamma_signal": 17141, "vega_signal": 597678, "option_type": "C", "stock_price": 360.61, "utc_time": 1774627460000}, {"instrument": "MSFT", "mid_signal": 74364, "gamma_signal": -24575, "vega_signal": -5369, "option_type": "P", "stock_price": 360.59, "utc_time": 1774627460000}, {"instrument": "MSFT", "mid_signal": -164847, "gamma_signal": -2171, "vega_signal": -208010, "option_type": "C", "stock_price": 360.53, "utc_time": 1774627465000}, {"instrument": "MSFT", "mid_signal": 19015, "gamma_signal": -344, "vega_signal": 3897, "option_type": "P", "stock_price": 360.53, "utc_time": 1774627465000}, {"instrument": "MSFT", "mid_signal": 57370, "gamma_signal": 3689, "vega_signal": 64422, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627470000}, {"instrument": "MSFT", "mid_signal": 2634297, "gamma_signal": -395970, "vega_signal": -84362, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627470000}, {"instrument": "MSFT", "mid_signal": 1844727, "gamma_signal": 730010, "vega_signal": 267310, "option_type": "C", "stock_price": 360.67, "utc_time": 1774627475000}, {"instrument": "MSFT", "mid_signal": 47658, "gamma_signal": -14588, "vega_signal": -7633, "option_type": "P", "stock_price": 360.67, "utc_time": 1774627475000}, {"instrument": "MSFT", "mid_signal": 933330, "gamma_signal": 396367, "vega_signal": 110652, "option_type": "C", "stock_price": 360.67, "utc_time": 1774627480000}, {"instrument": "MSFT", "mid_signal": 24004, "gamma_signal": -1882, "vega_signal": -32028, "option_type": "P", "stock_price": 360.67, "utc_time": 1774627480000}, {"instrument": "MSFT", "mid_signal": -110712, "gamma_signal": -3079, "vega_signal": 30566, "option_type": "C", "stock_price": 360.67, "utc_time": 1774627485000}, {"instrument": "MSFT", "mid_signal": 71409, "gamma_signal": -13650, "vega_signal": -10603, "option_type": "P", "stock_price": 360.67, "utc_time": 1774627485000}, {"instrument": "MSFT", "mid_signal": -1879, "gamma_signal": 3792, "vega_signal": 22904, "option_type": "C", "stock_price": 360.51, "utc_time": 1774627490000}, {"instrument": "MSFT", "mid_signal": 18747, "gamma_signal": -350, "vega_signal": -17603, "option_type": "P", "stock_price": 360.51, "utc_time": 1774627490000}, {"instrument": "MSFT", "mid_signal": 15677, "gamma_signal": -6652, "vega_signal": 122707, "option_type": "C", "stock_price": 360.5, "utc_time": 1774627495000}, {"instrument": "MSFT", "mid_signal": 39366, "gamma_signal": -19970, "vega_signal": -4529, "option_type": "P", "stock_price": 360.5, "utc_time": 1774627495000}, {"instrument": "MSFT", "mid_signal": -30714, "gamma_signal": -4669, "vega_signal": -17532, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627500000}, {"instrument": "MSFT", "mid_signal": -5727, "gamma_signal": -3857, "vega_signal": 3505, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627500000}, {"instrument": "MSFT", "mid_signal": 151935, "gamma_signal": 30067, "vega_signal": 75622, "option_type": "C", "stock_price": 360.52, "utc_time": 1774627505000}, {"instrument": "MSFT", "mid_signal": 26487, "gamma_signal": -2534, "vega_signal": -17954, "option_type": "P", "stock_price": 360.47, "utc_time": 1774627505000}, {"instrument": "MSFT", "mid_signal": -130526, "gamma_signal": -30333, "vega_signal": -11839, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627510000}, {"instrument": "MSFT", "mid_signal": -15474, "gamma_signal": 1613, "vega_signal": 3411, "option_type": "P", "stock_price": 360.52, "utc_time": 1774627510000}, {"instrument": "MSFT", "mid_signal": -21612, "gamma_signal": -5380, "vega_signal": -18300, "option_type": "C", "stock_price": 360.42, "utc_time": 1774627515000}, {"instrument": "MSFT", "mid_signal": -79311, "gamma_signal": -6216, "vega_signal": -16775, "option_type": "P", "stock_price": 360.42, "utc_time": 1774627515000}, {"instrument": "MSFT", "mid_signal": -370049, "gamma_signal": -198600, "vega_signal": 171651, "option_type": "C", "stock_price": 360.42, "utc_time": 1774627520000}, {"instrument": "MSFT", "mid_signal": -213497, "gamma_signal": 29776, "vega_signal": 109715, "option_type": "P", "stock_price": 360.42, "utc_time": 1774627520000}, {"instrument": "MSFT", "mid_signal": 47278, "gamma_signal": 1616, "vega_signal": 100126, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627525000}, {"instrument": "MSFT", "mid_signal": 2818960, "gamma_signal": -935399, "vega_signal": -203107, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627525000}, {"instrument": "MSFT", "mid_signal": 1434031, "gamma_signal": 16987, "vega_signal": 4167748, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627530000}, {"instrument": "MSFT", "mid_signal": 9744, "gamma_signal": -5585, "vega_signal": 2654, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627530000}, {"instrument": "MSFT", "mid_signal": 22648, "gamma_signal": 14090, "vega_signal": -67287, "option_type": "C", "stock_price": 360.56, "utc_time": 1774627535000}, {"instrument": "MSFT", "mid_signal": 9162, "gamma_signal": -16920, "vega_signal": 25451, "option_type": "P", "stock_price": 360.56, "utc_time": 1774627535000}, {"instrument": "MSFT", "mid_signal": -748058, "gamma_signal": -50189, "vega_signal": -11244, "option_type": "C", "stock_price": 360.53, "utc_time": 1774627540000}, {"instrument": "MSFT", "mid_signal": 43888, "gamma_signal": -1784, "vega_signal": -5033, "option_type": "P", "stock_price": 360.53, "utc_time": 1774627540000}, {"instrument": "MSFT", "mid_signal": 7409368, "gamma_signal": 866977, "vega_signal": 2355702, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627545000}, {"instrument": "MSFT", "mid_signal": 55889, "gamma_signal": -5870, "vega_signal": -28089, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627545000}, {"instrument": "MSFT", "mid_signal": 57889, "gamma_signal": 3719, "vega_signal": -18140, "option_type": "C", "stock_price": 360.54, "utc_time": 1774627550000}, {"instrument": "MSFT", "mid_signal": 34279, "gamma_signal": -590, "vega_signal": 82, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627550000}, {"instrument": "MSFT", "mid_signal": -47873, "gamma_signal": -1401, "vega_signal": -164542, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627555000}, {"instrument": "MSFT", "mid_signal": 22616, "gamma_signal": -5792, "vega_signal": -5485, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627555000}, {"instrument": "MSFT", "mid_signal": 10340, "gamma_signal": 378, "vega_signal": 34871, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627560000}, {"instrument": "MSFT", "mid_signal": -13215, "gamma_signal": -2472, "vega_signal": 15412, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627560000}, {"instrument": "MSFT", "mid_signal": -94661, "gamma_signal": -5948, "vega_signal": -94255, "option_type": "C", "stock_price": 360.44, "utc_time": 1774627565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627565000}, {"instrument": "MSFT", "mid_signal": -68801, "gamma_signal": -21403, "vega_signal": 21152, "option_type": "C", "stock_price": 360.44, "utc_time": 1774627570000}, {"instrument": "MSFT", "mid_signal": -20789, "gamma_signal": 9735, "vega_signal": 4291, "option_type": "P", "stock_price": 360.44, "utc_time": 1774627570000}, {"instrument": "MSFT", "mid_signal": -550245, "gamma_signal": -25266, "vega_signal": -180837, "option_type": "C", "stock_price": 360.47, "utc_time": 1774627575000}, {"instrument": "MSFT", "mid_signal": 38611, "gamma_signal": 1240, "vega_signal": -62043, "option_type": "P", "stock_price": 360.47, "utc_time": 1774627575000}, {"instrument": "MSFT", "mid_signal": -388299, "gamma_signal": -49398, "vega_signal": -79991, "option_type": "C", "stock_price": 360.52, "utc_time": 1774627580000}, {"instrument": "MSFT", "mid_signal": 43180, "gamma_signal": -23310, "vega_signal": -4905, "option_type": "P", "stock_price": 360.52, "utc_time": 1774627580000}, {"instrument": "MSFT", "mid_signal": -491664, "gamma_signal": -174226, "vega_signal": -2425, "option_type": "C", "stock_price": 360.48, "utc_time": 1774627585000}, {"instrument": "MSFT", "mid_signal": -53824, "gamma_signal": -4263, "vega_signal": 81593, "option_type": "P", "stock_price": 360.48, "utc_time": 1774627585000}, {"instrument": "MSFT", "mid_signal": -3571, "gamma_signal": -58, "vega_signal": -4923, "option_type": "C", "stock_price": 360.48, "utc_time": 1774627590000}, {"instrument": "MSFT", "mid_signal": -5637, "gamma_signal": 2836, "vega_signal": 658, "option_type": "P", "stock_price": 360.48, "utc_time": 1774627590000}, {"instrument": "MSFT", "mid_signal": -94915, "gamma_signal": -5559, "vega_signal": -117761, "option_type": "C", "stock_price": 360.38, "utc_time": 1774627595000}, {"instrument": "MSFT", "mid_signal": -27886, "gamma_signal": 18637, "vega_signal": 5705, "option_type": "P", "stock_price": 360.38, "utc_time": 1774627595000}, {"instrument": "MSFT", "mid_signal": 1160196, "gamma_signal": 405512, "vega_signal": 1198818, "option_type": "C", "stock_price": 360.51, "utc_time": 1774627600000}, {"instrument": "MSFT", "mid_signal": -102276, "gamma_signal": -9768, "vega_signal": -31819, "option_type": "P", "stock_price": 360.51, "utc_time": 1774627600000}, {"instrument": "MSFT", "mid_signal": -1492341, "gamma_signal": -182318, "vega_signal": -404471, "option_type": "C", "stock_price": 360.52, "utc_time": 1774627605000}, {"instrument": "MSFT", "mid_signal": 15168, "gamma_signal": -5023, "vega_signal": -1073, "option_type": "P", "stock_price": 360.52, "utc_time": 1774627605000}, {"instrument": "MSFT", "mid_signal": 95717, "gamma_signal": 4238, "vega_signal": 123703, "option_type": "C", "stock_price": 360.53, "utc_time": 1774627610000}, {"instrument": "MSFT", "mid_signal": -45561, "gamma_signal": 3002, "vega_signal": 55991, "option_type": "P", "stock_price": 360.53, "utc_time": 1774627610000}, {"instrument": "MSFT", "mid_signal": -11235, "gamma_signal": 4266, "vega_signal": -8043, "option_type": "C", "stock_price": 360.53, "utc_time": 1774627615000}, {"instrument": "MSFT", "mid_signal": -3473, "gamma_signal": 2363, "vega_signal": -949, "option_type": "P", "stock_price": 360.53, "utc_time": 1774627615000}, {"instrument": "MSFT", "mid_signal": 514976, "gamma_signal": 17820, "vega_signal": 91623, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627620000}, {"instrument": "MSFT", "mid_signal": 108366, "gamma_signal": -52200, "vega_signal": -5247, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627620000}, {"instrument": "MSFT", "mid_signal": -51634, "gamma_signal": -9847, "vega_signal": -63459, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627625000}, {"instrument": "MSFT", "mid_signal": -264748, "gamma_signal": 66015, "vega_signal": 59313, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627625000}, {"instrument": "MSFT", "mid_signal": 34159, "gamma_signal": 2499, "vega_signal": 15076, "option_type": "C", "stock_price": 360.58, "utc_time": 1774627630000}, {"instrument": "MSFT", "mid_signal": -6771, "gamma_signal": 419, "vega_signal": 16577, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627630000}, {"instrument": "MSFT", "mid_signal": -8794, "gamma_signal": -166, "vega_signal": -28267, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627635000}, {"instrument": "MSFT", "mid_signal": 9784, "gamma_signal": -196, "vega_signal": -20570, "option_type": "P", "stock_price": 360.58, "utc_time": 1774627635000}, {"instrument": "MSFT", "mid_signal": 26294, "gamma_signal": 910, "vega_signal": 19772, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627640000}, {"instrument": "MSFT", "mid_signal": 34557, "gamma_signal": -4036, "vega_signal": 3174, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627640000}, {"instrument": "MSFT", "mid_signal": -260615, "gamma_signal": -109863, "vega_signal": -30394, "option_type": "C", "stock_price": 360.54, "utc_time": 1774627645000}, {"instrument": "MSFT", "mid_signal": -13131, "gamma_signal": 6790, "vega_signal": 1607, "option_type": "P", "stock_price": 360.54, "utc_time": 1774627645000}, {"instrument": "MSFT", "mid_signal": -21588, "gamma_signal": -1537, "vega_signal": 3540, "option_type": "C", "stock_price": 360.53, "utc_time": 1774627650000}, {"instrument": "MSFT", "mid_signal": 1583, "gamma_signal": -3475, "vega_signal": -882, "option_type": "P", "stock_price": 360.53, "utc_time": 1774627650000}, {"instrument": "MSFT", "mid_signal": -81431, "gamma_signal": 2826, "vega_signal": -44045, "option_type": "C", "stock_price": 360.5, "utc_time": 1774627655000}, {"instrument": "MSFT", "mid_signal": -205783, "gamma_signal": 6900, "vega_signal": 2207, "option_type": "P", "stock_price": 360.5, "utc_time": 1774627655000}, {"instrument": "MSFT", "mid_signal": 51141, "gamma_signal": 3585, "vega_signal": 35076, "option_type": "C", "stock_price": 360.46, "utc_time": 1774627660000}, {"instrument": "MSFT", "mid_signal": -21037, "gamma_signal": 570, "vega_signal": 27697, "option_type": "P", "stock_price": 360.46, "utc_time": 1774627660000}, {"instrument": "MSFT", "mid_signal": -85744, "gamma_signal": 1043, "vega_signal": -134484, "option_type": "C", "stock_price": 360.4, "utc_time": 1774627665000}, {"instrument": "MSFT", "mid_signal": 34392, "gamma_signal": -1138, "vega_signal": -24924, "option_type": "P", "stock_price": 360.4, "utc_time": 1774627665000}, {"instrument": "MSFT", "mid_signal": -28625, "gamma_signal": 1148, "vega_signal": -163751, "option_type": "C", "stock_price": 360.37, "utc_time": 1774627670000}, {"instrument": "MSFT", "mid_signal": -51504, "gamma_signal": -22, "vega_signal": -15952, "option_type": "P", "stock_price": 360.37, "utc_time": 1774627670000}, {"instrument": "MSFT", "mid_signal": -217007, "gamma_signal": -38640, "vega_signal": -69663, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627675000}, {"instrument": "MSFT", "mid_signal": -188141, "gamma_signal": 48559, "vega_signal": 46962, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627675000}, {"instrument": "MSFT", "mid_signal": 48042, "gamma_signal": -12716, "vega_signal": 153788, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627680000}, {"instrument": "MSFT", "mid_signal": -17354, "gamma_signal": 9820, "vega_signal": -34006, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627680000}, {"instrument": "MSFT", "mid_signal": -92564, "gamma_signal": -15486, "vega_signal": -61031, "option_type": "C", "stock_price": 360.24, "utc_time": 1774627685000}, {"instrument": "MSFT", "mid_signal": -88839, "gamma_signal": 577, "vega_signal": 39218, "option_type": "P", "stock_price": 360.26, "utc_time": 1774627685000}, {"instrument": "MSFT", "mid_signal": -282999, "gamma_signal": -19004, "vega_signal": -464176, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627690000}, {"instrument": "MSFT", "mid_signal": 13628, "gamma_signal": -89, "vega_signal": -10564, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627690000}, {"instrument": "MSFT", "mid_signal": 85676, "gamma_signal": 1000, "vega_signal": 249557, "option_type": "C", "stock_price": 360.19, "utc_time": 1774627695000}, {"instrument": "MSFT", "mid_signal": 1461, "gamma_signal": -1529, "vega_signal": 1579, "option_type": "P", "stock_price": 360.19, "utc_time": 1774627695000}, {"instrument": "MSFT", "mid_signal": -159536, "gamma_signal": -12260, "vega_signal": -5026, "option_type": "C", "stock_price": 360.17, "utc_time": 1774627700000}, {"instrument": "MSFT", "mid_signal": -37592, "gamma_signal": 14529, "vega_signal": 13623, "option_type": "P", "stock_price": 360.25, "utc_time": 1774627700000}, {"instrument": "MSFT", "mid_signal": 19847, "gamma_signal": -8877, "vega_signal": 120593, "option_type": "C", "stock_price": 360.11, "utc_time": 1774627705000}, {"instrument": "MSFT", "mid_signal": -63713, "gamma_signal": 22935, "vega_signal": -102544, "option_type": "P", "stock_price": 360.11, "utc_time": 1774627705000}, {"instrument": "MSFT", "mid_signal": -401641, "gamma_signal": -132451, "vega_signal": -42832, "option_type": "C", "stock_price": 360.09, "utc_time": 1774627710000}, {"instrument": "MSFT", "mid_signal": -64992, "gamma_signal": 3167, "vega_signal": 81013, "option_type": "P", "stock_price": 360.095, "utc_time": 1774627710000}, {"instrument": "MSFT", "mid_signal": 79168, "gamma_signal": -14976, "vega_signal": -25394, "option_type": "C", "stock_price": 360.05, "utc_time": 1774627715000}, {"instrument": "MSFT", "mid_signal": -47165, "gamma_signal": 11014, "vega_signal": 6012, "option_type": "P", "stock_price": 360.05, "utc_time": 1774627715000}, {"instrument": "MSFT", "mid_signal": -70871, "gamma_signal": -27042, "vega_signal": -45320, "option_type": "C", "stock_price": 360.1, "utc_time": 1774627720000}, {"instrument": "MSFT", "mid_signal": 108464, "gamma_signal": -25332, "vega_signal": -40218, "option_type": "P", "stock_price": 360.1, "utc_time": 1774627720000}, {"instrument": "MSFT", "mid_signal": 62029, "gamma_signal": -335, "vega_signal": 315107, "option_type": "C", "stock_price": 360.12, "utc_time": 1774627725000}, {"instrument": "MSFT", "mid_signal": 11118, "gamma_signal": -5638, "vega_signal": -1299, "option_type": "P", "stock_price": 360.12, "utc_time": 1774627725000}, {"instrument": "MSFT", "mid_signal": 275949, "gamma_signal": 140691, "vega_signal": 61259, "option_type": "C", "stock_price": 360.06, "utc_time": 1774627730000}, {"instrument": "MSFT", "mid_signal": -637190, "gamma_signal": 222237, "vega_signal": 330756, "option_type": "P", "stock_price": 360.06, "utc_time": 1774627730000}, {"instrument": "MSFT", "mid_signal": 1356406, "gamma_signal": 633683, "vega_signal": 167888, "option_type": "C", "stock_price": 360.06, "utc_time": 1774627735000}, {"instrument": "MSFT", "mid_signal": 62173, "gamma_signal": -5290, "vega_signal": -164491, "option_type": "P", "stock_price": 360.06, "utc_time": 1774627735000}, {"instrument": "MSFT", "mid_signal": 36587, "gamma_signal": 25873, "vega_signal": -39350, "option_type": "C", "stock_price": 360.06, "utc_time": 1774627740000}, {"instrument": "MSFT", "mid_signal": -6416, "gamma_signal": 2968, "vega_signal": 1328, "option_type": "P", "stock_price": 360.06, "utc_time": 1774627740000}, {"instrument": "MSFT", "mid_signal": -1143971, "gamma_signal": -518578, "vega_signal": -96712, "option_type": "C", "stock_price": 360.16, "utc_time": 1774627745000}, {"instrument": "MSFT", "mid_signal": 9121, "gamma_signal": -4496, "vega_signal": -993, "option_type": "P", "stock_price": 360.16, "utc_time": 1774627745000}, {"instrument": "MSFT", "mid_signal": -5546, "gamma_signal": 94953, "vega_signal": -1459975, "option_type": "C", "stock_price": 360.19, "utc_time": 1774627750000}, {"instrument": "MSFT", "mid_signal": 16302, "gamma_signal": -547, "vega_signal": -25916, "option_type": "P", "stock_price": 360.19, "utc_time": 1774627750000}, {"instrument": "MSFT", "mid_signal": -108919, "gamma_signal": -35483, "vega_signal": -117337, "option_type": "C", "stock_price": 360.21, "utc_time": 1774627755000}, {"instrument": "MSFT", "mid_signal": 324238, "gamma_signal": -111049, "vega_signal": -23965, "option_type": "P", "stock_price": 360.21, "utc_time": 1774627755000}, {"instrument": "MSFT", "mid_signal": -19746, "gamma_signal": 2074, "vega_signal": -70659, "option_type": "C", "stock_price": 360.19, "utc_time": 1774627760000}, {"instrument": "MSFT", "mid_signal": -9485, "gamma_signal": 2917, "vega_signal": 12229, "option_type": "P", "stock_price": 360.18, "utc_time": 1774627760000}, {"instrument": "MSFT", "mid_signal": 29781, "gamma_signal": -1842, "vega_signal": 16274, "option_type": "C", "stock_price": 360.18, "utc_time": 1774627765000}, {"instrument": "MSFT", "mid_signal": 8374, "gamma_signal": -1016, "vega_signal": 376, "option_type": "P", "stock_price": 360.18, "utc_time": 1774627765000}, {"instrument": "MSFT", "mid_signal": 172617, "gamma_signal": -28376, "vega_signal": 585248, "option_type": "C", "stock_price": 360.08, "utc_time": 1774627770000}, {"instrument": "MSFT", "mid_signal": -237835, "gamma_signal": 59401, "vega_signal": 29968, "option_type": "P", "stock_price": 360.08, "utc_time": 1774627770000}, {"instrument": "MSFT", "mid_signal": -1102006, "gamma_signal": -46331, "vega_signal": -1293434, "option_type": "C", "stock_price": 360.16, "utc_time": 1774627775000}, {"instrument": "MSFT", "mid_signal": -235188, "gamma_signal": 44291, "vega_signal": 16366, "option_type": "P", "stock_price": 360.16, "utc_time": 1774627775000}, {"instrument": "MSFT", "mid_signal": 51844, "gamma_signal": 4252, "vega_signal": 85015, "option_type": "C", "stock_price": 360.18, "utc_time": 1774627780000}, {"instrument": "MSFT", "mid_signal": 45822, "gamma_signal": -17856, "vega_signal": -73407, "option_type": "P", "stock_price": 360.18, "utc_time": 1774627780000}, {"instrument": "MSFT", "mid_signal": -119262, "gamma_signal": -41016, "vega_signal": -69176, "option_type": "C", "stock_price": 360.15, "utc_time": 1774627785000}, {"instrument": "MSFT", "mid_signal": -88197, "gamma_signal": 27141, "vega_signal": 21805, "option_type": "P", "stock_price": 359.98, "utc_time": 1774627785000}, {"instrument": "MSFT", "mid_signal": -360331, "gamma_signal": -41943, "vega_signal": -375140, "option_type": "C", "stock_price": 359.89, "utc_time": 1774627790000}, {"instrument": "MSFT", "mid_signal": -374637, "gamma_signal": 48806, "vega_signal": 223672, "option_type": "P", "stock_price": 359.89, "utc_time": 1774627790000}, {"instrument": "MSFT", "mid_signal": 541578, "gamma_signal": 173686, "vega_signal": 648715, "option_type": "C", "stock_price": 359.89, "utc_time": 1774627795000}, {"instrument": "MSFT", "mid_signal": -264720, "gamma_signal": 32890, "vega_signal": 90901, "option_type": "P", "stock_price": 359.89, "utc_time": 1774627795000}, {"instrument": "MSFT", "mid_signal": -163026, "gamma_signal": -48136, "vega_signal": -105145, "option_type": "C", "stock_price": 359.87, "utc_time": 1774627800000}, {"instrument": "MSFT", "mid_signal": -117908, "gamma_signal": 57279, "vega_signal": 7833, "option_type": "P", "stock_price": 359.87, "utc_time": 1774627800000}, {"instrument": "MSFT", "mid_signal": 82322, "gamma_signal": -13468, "vega_signal": -87543, "option_type": "C", "stock_price": 359.87, "utc_time": 1774627805000}, {"instrument": "MSFT", "mid_signal": -7752, "gamma_signal": -5903, "vega_signal": 23280, "option_type": "P", "stock_price": 359.87, "utc_time": 1774627805000}, {"instrument": "MSFT", "mid_signal": -435333, "gamma_signal": -23187, "vega_signal": -406616, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627810000}, {"instrument": "MSFT", "mid_signal": -221218, "gamma_signal": 39659, "vega_signal": 137257, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627810000}, {"instrument": "MSFT", "mid_signal": 201484, "gamma_signal": 23979, "vega_signal": 68850, "option_type": "C", "stock_price": 359.89, "utc_time": 1774627815000}, {"instrument": "MSFT", "mid_signal": 1145125, "gamma_signal": -188183, "vega_signal": 58524, "option_type": "P", "stock_price": 359.89, "utc_time": 1774627815000}, {"instrument": "MSFT", "mid_signal": -115876, "gamma_signal": -10779, "vega_signal": -115392, "option_type": "C", "stock_price": 359.89, "utc_time": 1774627820000}, {"instrument": "MSFT", "mid_signal": -33787, "gamma_signal": 9350, "vega_signal": 9286, "option_type": "P", "stock_price": 359.89, "utc_time": 1774627820000}, {"instrument": "MSFT", "mid_signal": -137883, "gamma_signal": -5954, "vega_signal": -118900, "option_type": "C", "stock_price": 359.97, "utc_time": 1774627825000}, {"instrument": "MSFT", "mid_signal": -314781, "gamma_signal": -24346, "vega_signal": 254, "option_type": "P", "stock_price": 359.89, "utc_time": 1774627825000}, {"instrument": "MSFT", "mid_signal": -76008, "gamma_signal": -6083, "vega_signal": -123695, "option_type": "C", "stock_price": 359.98, "utc_time": 1774627830000}, {"instrument": "MSFT", "mid_signal": -3282, "gamma_signal": -6369, "vega_signal": 76204, "option_type": "P", "stock_price": 359.98, "utc_time": 1774627830000}, {"instrument": "MSFT", "mid_signal": 7524, "gamma_signal": -3957, "vega_signal": 22449, "option_type": "C", "stock_price": 359.99, "utc_time": 1774627835000}, {"instrument": "MSFT", "mid_signal": -394623, "gamma_signal": 9966, "vega_signal": 741860, "option_type": "P", "stock_price": 359.99, "utc_time": 1774627835000}, {"instrument": "MSFT", "mid_signal": -44241, "gamma_signal": -1815, "vega_signal": -66547, "option_type": "C", "stock_price": 359.88, "utc_time": 1774627840000}, {"instrument": "MSFT", "mid_signal": -157082, "gamma_signal": 43808, "vega_signal": 9366, "option_type": "P", "stock_price": 359.88, "utc_time": 1774627840000}, {"instrument": "MSFT", "mid_signal": 257824, "gamma_signal": 3365, "vega_signal": 117515, "option_type": "C", "stock_price": 359.82, "utc_time": 1774627845000}, {"instrument": "MSFT", "mid_signal": 26944, "gamma_signal": -9583, "vega_signal": -57633, "option_type": "P", "stock_price": 359.82, "utc_time": 1774627845000}, {"instrument": "MSFT", "mid_signal": -317, "gamma_signal": -4447, "vega_signal": 51394, "option_type": "C", "stock_price": 359.82, "utc_time": 1774627850000}, {"instrument": "MSFT", "mid_signal": -59115, "gamma_signal": 791, "vega_signal": 161975, "option_type": "P", "stock_price": 359.82, "utc_time": 1774627850000}, {"instrument": "MSFT", "mid_signal": -13598, "gamma_signal": -2374, "vega_signal": 14106, "option_type": "C", "stock_price": 359.81, "utc_time": 1774627855000}, {"instrument": "MSFT", "mid_signal": -487814, "gamma_signal": 21602, "vega_signal": 636134, "option_type": "P", "stock_price": 359.81, "utc_time": 1774627855000}, {"instrument": "MSFT", "mid_signal": -395134, "gamma_signal": -102852, "vega_signal": -36827, "option_type": "C", "stock_price": 359.75, "utc_time": 1774627860000}, {"instrument": "MSFT", "mid_signal": -366757, "gamma_signal": 76887, "vega_signal": -195297, "option_type": "P", "stock_price": 359.75, "utc_time": 1774627860000}, {"instrument": "MSFT", "mid_signal": 73428, "gamma_signal": 42376, "vega_signal": -25715, "option_type": "C", "stock_price": 359.73, "utc_time": 1774627865000}, {"instrument": "MSFT", "mid_signal": -418608, "gamma_signal": 43390, "vega_signal": 92455, "option_type": "P", "stock_price": 359.73, "utc_time": 1774627865000}, {"instrument": "MSFT", "mid_signal": -439003, "gamma_signal": -11359, "vega_signal": -233598, "option_type": "C", "stock_price": 359.76, "utc_time": 1774627870000}, {"instrument": "MSFT", "mid_signal": 339347, "gamma_signal": -44562, "vega_signal": -192117, "option_type": "P", "stock_price": 359.76, "utc_time": 1774627870000}, {"instrument": "MSFT", "mid_signal": -25765, "gamma_signal": -7027, "vega_signal": -142492, "option_type": "C", "stock_price": 359.74, "utc_time": 1774627875000}, {"instrument": "MSFT", "mid_signal": 5652, "gamma_signal": -9533, "vega_signal": 3744, "option_type": "P", "stock_price": 359.74, "utc_time": 1774627875000}, {"instrument": "MSFT", "mid_signal": 116339, "gamma_signal": -181, "vega_signal": 407484, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627880000}, {"instrument": "MSFT", "mid_signal": 225055, "gamma_signal": -126266, "vega_signal": 103948, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627880000}, {"instrument": "MSFT", "mid_signal": -83948, "gamma_signal": -2534, "vega_signal": -160448, "option_type": "C", "stock_price": 359.83, "utc_time": 1774627885000}, {"instrument": "MSFT", "mid_signal": 70416, "gamma_signal": -35385, "vega_signal": 61815, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627885000}, {"instrument": "MSFT", "mid_signal": -33178, "gamma_signal": -32408, "vega_signal": 4192, "option_type": "C", "stock_price": 359.91, "utc_time": 1774627890000}, {"instrument": "MSFT", "mid_signal": -11327, "gamma_signal": 10226, "vega_signal": -9061, "option_type": "P", "stock_price": 359.91, "utc_time": 1774627890000}, {"instrument": "MSFT", "mid_signal": 1827, "gamma_signal": -175, "vega_signal": 12651, "option_type": "C", "stock_price": 359.9, "utc_time": 1774627895000}, {"instrument": "MSFT", "mid_signal": -52031, "gamma_signal": 6748, "vega_signal": 42456, "option_type": "P", "stock_price": 359.9, "utc_time": 1774627895000}, {"instrument": "MSFT", "mid_signal": 194581, "gamma_signal": 2291, "vega_signal": 286164, "option_type": "C", "stock_price": 359.86, "utc_time": 1774627900000}, {"instrument": "MSFT", "mid_signal": -207185, "gamma_signal": 103818, "vega_signal": 18870, "option_type": "P", "stock_price": 359.86, "utc_time": 1774627900000}, {"instrument": "MSFT", "mid_signal": -5104, "gamma_signal": -363, "vega_signal": -12896, "option_type": "C", "stock_price": 359.86, "utc_time": 1774627905000}, {"instrument": "MSFT", "mid_signal": 23791, "gamma_signal": -672, "vega_signal": -47232, "option_type": "P", "stock_price": 359.86, "utc_time": 1774627905000}, {"instrument": "MSFT", "mid_signal": -1268, "gamma_signal": -251, "vega_signal": -1358, "option_type": "C", "stock_price": 359.88, "utc_time": 1774627910000}, {"instrument": "MSFT", "mid_signal": -25588, "gamma_signal": 4188, "vega_signal": 19825, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627910000}, {"instrument": "MSFT", "mid_signal": 23971, "gamma_signal": -951, "vega_signal": 72752, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627915000}, {"instrument": "MSFT", "mid_signal": 361565, "gamma_signal": 40770, "vega_signal": 162810, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627920000}, {"instrument": "MSFT", "mid_signal": 19210, "gamma_signal": -13797, "vega_signal": 8261, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627920000}, {"instrument": "MSFT", "mid_signal": -191008, "gamma_signal": -19204, "vega_signal": -37861, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627925000}, {"instrument": "MSFT", "mid_signal": -221828, "gamma_signal": 65729, "vega_signal": 13946, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627925000}, {"instrument": "MSFT", "mid_signal": 61037, "gamma_signal": 23838, "vega_signal": -59123, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627930000}, {"instrument": "MSFT", "mid_signal": 77209, "gamma_signal": -13498, "vega_signal": -32929, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627930000}, {"instrument": "MSFT", "mid_signal": 10333, "gamma_signal": 9949, "vega_signal": -60525, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627935000}, {"instrument": "MSFT", "mid_signal": 35611, "gamma_signal": -19557, "vega_signal": -4410, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627935000}, {"instrument": "MSFT", "mid_signal": -181837, "gamma_signal": -35621, "vega_signal": -38004, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627940000}, {"instrument": "MSFT", "mid_signal": 84187, "gamma_signal": -8302, "vega_signal": -78618, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627940000}, {"instrument": "MSFT", "mid_signal": -48564, "gamma_signal": 8357, "vega_signal": 148765, "option_type": "C", "stock_price": 359.79, "utc_time": 1774627945000}, {"instrument": "MSFT", "mid_signal": 10319, "gamma_signal": 1805, "vega_signal": -4006, "option_type": "P", "stock_price": 359.79, "utc_time": 1774627945000}, {"instrument": "MSFT", "mid_signal": 2061849, "gamma_signal": 402391, "vega_signal": 807029, "option_type": "C", "stock_price": 359.88, "utc_time": 1774627950000}, {"instrument": "MSFT", "mid_signal": -108173, "gamma_signal": 17719, "vega_signal": 3289, "option_type": "P", "stock_price": 359.88, "utc_time": 1774627950000}, {"instrument": "MSFT", "mid_signal": 3236, "gamma_signal": -11985, "vega_signal": 16903, "option_type": "C", "stock_price": 359.88, "utc_time": 1774627955000}, {"instrument": "MSFT", "mid_signal": 31293, "gamma_signal": -360, "vega_signal": -119341, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627955000}, {"instrument": "MSFT", "mid_signal": -21449, "gamma_signal": -12877, "vega_signal": -3203, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627960000}, {"instrument": "MSFT", "mid_signal": 15769, "gamma_signal": -7144, "vega_signal": -1597, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627960000}, {"instrument": "MSFT", "mid_signal": 388043, "gamma_signal": -10400, "vega_signal": 251855, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627965000}, {"instrument": "MSFT", "mid_signal": 16003, "gamma_signal": -7884, "vega_signal": -1936, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627965000}, {"instrument": "MSFT", "mid_signal": 15060, "gamma_signal": 9797, "vega_signal": -66883, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627970000}, {"instrument": "MSFT", "mid_signal": 313383, "gamma_signal": -131163, "vega_signal": -29344, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627970000}, {"instrument": "MSFT", "mid_signal": -27109, "gamma_signal": 423, "vega_signal": -74499, "option_type": "C", "stock_price": 359.91, "utc_time": 1774627975000}, {"instrument": "MSFT", "mid_signal": -33879, "gamma_signal": 12736, "vega_signal": -21216, "option_type": "P", "stock_price": 359.91, "utc_time": 1774627975000}, {"instrument": "MSFT", "mid_signal": -374036, "gamma_signal": -7657, "vega_signal": -992966, "option_type": "C", "stock_price": 360.09, "utc_time": 1774627980000}, {"instrument": "MSFT", "mid_signal": 183105, "gamma_signal": -51499, "vega_signal": 3195, "option_type": "P", "stock_price": 360.09, "utc_time": 1774627980000}, {"instrument": "MSFT", "mid_signal": 5207345, "gamma_signal": 195022, "vega_signal": 4153773, "option_type": "C", "stock_price": 360.09, "utc_time": 1774627985000}, {"instrument": "MSFT", "mid_signal": -3480609, "gamma_signal": 121844, "vega_signal": 2500775, "option_type": "P", "stock_price": 360.09, "utc_time": 1774627985000}, {"instrument": "MSFT", "mid_signal": -189172, "gamma_signal": -51289, "vega_signal": -21608, "option_type": "C", "stock_price": 360.09, "utc_time": 1774627990000}, {"instrument": "MSFT", "mid_signal": 3506, "gamma_signal": -2875, "vega_signal": -688, "option_type": "P", "stock_price": 360.09, "utc_time": 1774627990000}, {"instrument": "MSFT", "mid_signal": 125530, "gamma_signal": 8114, "vega_signal": 58561, "option_type": "C", "stock_price": 360.09, "utc_time": 1774627995000}, {"instrument": "MSFT", "mid_signal": -10683, "gamma_signal": 6105, "vega_signal": 1817, "option_type": "P", "stock_price": 360.11, "utc_time": 1774627995000}, {"instrument": "MSFT", "mid_signal": 10442, "gamma_signal": -7769, "vega_signal": 61808, "option_type": "C", "stock_price": 360.16, "utc_time": 1774628000000}, {"instrument": "MSFT", "mid_signal": 7586, "gamma_signal": -9869, "vega_signal": 52231, "option_type": "P", "stock_price": 360.11, "utc_time": 1774628000000}, {"instrument": "MSFT", "mid_signal": 105911, "gamma_signal": 25159, "vega_signal": 83813, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628005000}, {"instrument": "MSFT", "mid_signal": 34169, "gamma_signal": -8511, "vega_signal": -6423, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628005000}, {"instrument": "MSFT", "mid_signal": 17738, "gamma_signal": -3059, "vega_signal": 14904, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628010000}, {"instrument": "MSFT", "mid_signal": -79133, "gamma_signal": 6070, "vega_signal": -102825, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628010000}, {"instrument": "MSFT", "mid_signal": -361217, "gamma_signal": -98904, "vega_signal": -106362, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628015000}, {"instrument": "MSFT", "mid_signal": -268468, "gamma_signal": -74824, "vega_signal": -18303, "option_type": "C", "stock_price": 360.11, "utc_time": 1774628020000}, {"instrument": "MSFT", "mid_signal": 25271, "gamma_signal": -379, "vega_signal": -81087, "option_type": "P", "stock_price": 360.11, "utc_time": 1774628020000}, {"instrument": "MSFT", "mid_signal": -52888, "gamma_signal": -705, "vega_signal": -86306, "option_type": "C", "stock_price": 360.08, "utc_time": 1774628025000}, {"instrument": "MSFT", "mid_signal": 131006, "gamma_signal": -12579, "vega_signal": -42519, "option_type": "P", "stock_price": 360.01, "utc_time": 1774628025000}, {"instrument": "MSFT", "mid_signal": 10204, "gamma_signal": -3250, "vega_signal": 75545, "option_type": "C", "stock_price": 359.99, "utc_time": 1774628030000}, {"instrument": "MSFT", "mid_signal": 746783, "gamma_signal": -50387, "vega_signal": -225848, "option_type": "P", "stock_price": 359.99, "utc_time": 1774628030000}, {"instrument": "MSFT", "mid_signal": -38318, "gamma_signal": -834, "vega_signal": -70938, "option_type": "C", "stock_price": 360, "utc_time": 1774628035000}, {"instrument": "MSFT", "mid_signal": -24876, "gamma_signal": 291, "vega_signal": 28458, "option_type": "P", "stock_price": 360.08, "utc_time": 1774628035000}, {"instrument": "MSFT", "mid_signal": -12865, "gamma_signal": -521, "vega_signal": -53391, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628040000}, {"instrument": "MSFT", "mid_signal": 6534, "gamma_signal": -134, "vega_signal": -12080, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628040000}, {"instrument": "MSFT", "mid_signal": -28185, "gamma_signal": -4401, "vega_signal": -9310, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628045000}, {"instrument": "MSFT", "mid_signal": -423425, "gamma_signal": 105977, "vega_signal": 171765, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628045000}, {"instrument": "MSFT", "mid_signal": 143532, "gamma_signal": 20897, "vega_signal": 256144, "option_type": "C", "stock_price": 360.1, "utc_time": 1774628050000}, {"instrument": "MSFT", "mid_signal": -168834, "gamma_signal": 50107, "vega_signal": 1352, "option_type": "P", "stock_price": 360.1, "utc_time": 1774628050000}, {"instrument": "MSFT", "mid_signal": 69759, "gamma_signal": -3717, "vega_signal": 140164, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628055000}, {"instrument": "MSFT", "mid_signal": 6030, "gamma_signal": -164, "vega_signal": -20895, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628055000}, {"instrument": "MSFT", "mid_signal": 87407, "gamma_signal": 16826, "vega_signal": 182893, "option_type": "C", "stock_price": 360.08, "utc_time": 1774628060000}, {"instrument": "MSFT", "mid_signal": -2405, "gamma_signal": 1371, "vega_signal": 348, "option_type": "P", "stock_price": 360.08, "utc_time": 1774628060000}, {"instrument": "MSFT", "mid_signal": -8168689, "gamma_signal": -1006258, "vega_signal": -7075296, "option_type": "C", "stock_price": 360.04, "utc_time": 1774628065000}, {"instrument": "MSFT", "mid_signal": -91507, "gamma_signal": 68089, "vega_signal": 8609, "option_type": "P", "stock_price": 360.04, "utc_time": 1774628065000}, {"instrument": "MSFT", "mid_signal": -798181, "gamma_signal": 105729, "vega_signal": -908542, "option_type": "C", "stock_price": 360.03, "utc_time": 1774628070000}, {"instrument": "MSFT", "mid_signal": -42767, "gamma_signal": 3333, "vega_signal": 2035, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628070000}, {"instrument": "MSFT", "mid_signal": 114133, "gamma_signal": 24782, "vega_signal": 149976, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628075000}, {"instrument": "MSFT", "mid_signal": 76610, "gamma_signal": -2489, "vega_signal": -61389, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628075000}, {"instrument": "MSFT", "mid_signal": 20017, "gamma_signal": 2950, "vega_signal": 8089, "option_type": "C", "stock_price": 360.09, "utc_time": 1774628080000}, {"instrument": "MSFT", "mid_signal": 160396, "gamma_signal": -14656, "vega_signal": -40340, "option_type": "P", "stock_price": 360.1, "utc_time": 1774628080000}, {"instrument": "MSFT", "mid_signal": -8414, "gamma_signal": -1134, "vega_signal": -88179, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628085000}, {"instrument": "MSFT", "mid_signal": 5699, "gamma_signal": 80768, "vega_signal": -339476, "option_type": "P", "stock_price": 360.1, "utc_time": 1774628085000}, {"instrument": "MSFT", "mid_signal": -64855, "gamma_signal": -29683, "vega_signal": -16838, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628090000}, {"instrument": "MSFT", "mid_signal": 20597, "gamma_signal": -9827, "vega_signal": -2190, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628090000}, {"instrument": "MSFT", "mid_signal": 36365, "gamma_signal": 1944, "vega_signal": 29419, "option_type": "C", "stock_price": 360.02, "utc_time": 1774628095000}, {"instrument": "MSFT", "mid_signal": 13730, "gamma_signal": -6551, "vega_signal": -1460, "option_type": "P", "stock_price": 360.02, "utc_time": 1774628095000}, {"instrument": "MSFT", "mid_signal": -2161, "gamma_signal": -164, "vega_signal": -3355, "option_type": "C", "stock_price": 360.01, "utc_time": 1774628100000}, {"instrument": "MSFT", "mid_signal": 80304, "gamma_signal": -21051, "vega_signal": 6226, "option_type": "P", "stock_price": 360.01, "utc_time": 1774628100000}, {"instrument": "MSFT", "mid_signal": -85843, "gamma_signal": -25555, "vega_signal": -41317, "option_type": "C", "stock_price": 360.01, "utc_time": 1774628105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.01, "utc_time": 1774628105000}, {"instrument": "MSFT", "mid_signal": 8322, "gamma_signal": -2631, "vega_signal": 17503, "option_type": "C", "stock_price": 359.905, "utc_time": 1774628110000}, {"instrument": "MSFT", "mid_signal": -44464, "gamma_signal": -1958, "vega_signal": 59758, "option_type": "P", "stock_price": 359.905, "utc_time": 1774628110000}, {"instrument": "MSFT", "mid_signal": -17193, "gamma_signal": -10039, "vega_signal": 3249, "option_type": "C", "stock_price": 359.89, "utc_time": 1774628115000}, {"instrument": "MSFT", "mid_signal": -20587, "gamma_signal": 9822, "vega_signal": 2189, "option_type": "P", "stock_price": 359.87, "utc_time": 1774628115000}, {"instrument": "MSFT", "mid_signal": -140628, "gamma_signal": -94257, "vega_signal": 3528, "option_type": "C", "stock_price": 359.89, "utc_time": 1774628120000}, {"instrument": "MSFT", "mid_signal": -93721, "gamma_signal": 21744, "vega_signal": -563, "option_type": "P", "stock_price": 359.89, "utc_time": 1774628120000}, {"instrument": "MSFT", "mid_signal": 24007, "gamma_signal": 882, "vega_signal": 20138, "option_type": "C", "stock_price": 359.93, "utc_time": 1774628125000}, {"instrument": "MSFT", "mid_signal": 27454, "gamma_signal": -13099, "vega_signal": -2919, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628125000}, {"instrument": "MSFT", "mid_signal": -82873, "gamma_signal": -4666, "vega_signal": -72157, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628130000}, {"instrument": "MSFT", "mid_signal": -17457, "gamma_signal": 5101, "vega_signal": 1070, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628130000}, {"instrument": "MSFT", "mid_signal": -91140, "gamma_signal": -41358, "vega_signal": -13114, "option_type": "C", "stock_price": 359.89, "utc_time": 1774628135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628135000}, {"instrument": "MSFT", "mid_signal": 10334, "gamma_signal": -1679, "vega_signal": 112954, "option_type": "C", "stock_price": 359.89, "utc_time": 1774628140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774628140000}, {"instrument": "MSFT", "mid_signal": -1177, "gamma_signal": -1447, "vega_signal": 24862, "option_type": "C", "stock_price": 359.88, "utc_time": 1774628145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774628145000}, {"instrument": "MSFT", "mid_signal": 50474, "gamma_signal": 631, "vega_signal": 82202, "option_type": "C", "stock_price": 359.9, "utc_time": 1774628150000}, {"instrument": "MSFT", "mid_signal": -28078, "gamma_signal": 27269, "vega_signal": -96673, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628150000}, {"instrument": "MSFT", "mid_signal": -30951, "gamma_signal": -1913, "vega_signal": -11210, "option_type": "C", "stock_price": 359.93, "utc_time": 1774628155000}, {"instrument": "MSFT", "mid_signal": 63817, "gamma_signal": -551, "vega_signal": -202412, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628155000}, {"instrument": "MSFT", "mid_signal": 350502, "gamma_signal": 166567, "vega_signal": 40273, "option_type": "C", "stock_price": 360.02, "utc_time": 1774628160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.93, "utc_time": 1774628160000}, {"instrument": "MSFT", "mid_signal": -43889, "gamma_signal": 824, "vega_signal": -26952, "option_type": "C", "stock_price": 359.93, "utc_time": 1774628165000}, {"instrument": "MSFT", "mid_signal": -1300, "gamma_signal": 49, "vega_signal": 4222, "option_type": "P", "stock_price": 359.93, "utc_time": 1774628165000}, {"instrument": "MSFT", "mid_signal": -2136, "gamma_signal": -4864, "vega_signal": -17340, "option_type": "C", "stock_price": 359.9, "utc_time": 1774628170000}, {"instrument": "MSFT", "mid_signal": 16998, "gamma_signal": -5015, "vega_signal": 4611, "option_type": "P", "stock_price": 359.94, "utc_time": 1774628170000}, {"instrument": "MSFT", "mid_signal": 43302, "gamma_signal": 9114, "vega_signal": 12363, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628175000}, {"instrument": "MSFT", "mid_signal": -69759, "gamma_signal": 22003, "vega_signal": 4729, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628175000}, {"instrument": "MSFT", "mid_signal": 58333, "gamma_signal": -18732, "vega_signal": 63524, "option_type": "C", "stock_price": 360.11, "utc_time": 1774628180000}, {"instrument": "MSFT", "mid_signal": 1177978, "gamma_signal": 179503, "vega_signal": 33622, "option_type": "P", "stock_price": 360.11, "utc_time": 1774628180000}, {"instrument": "MSFT", "mid_signal": 83175, "gamma_signal": 12737, "vega_signal": -19384, "option_type": "C", "stock_price": 360.15, "utc_time": 1774628185000}, {"instrument": "MSFT", "mid_signal": 33501, "gamma_signal": -581, "vega_signal": -1615, "option_type": "P", "stock_price": 360.15, "utc_time": 1774628185000}, {"instrument": "MSFT", "mid_signal": -27048, "gamma_signal": -3825, "vega_signal": -20720, "option_type": "C", "stock_price": 360.15, "utc_time": 1774628190000}, {"instrument": "MSFT", "mid_signal": 3109, "gamma_signal": 1288, "vega_signal": -4004, "option_type": "P", "stock_price": 360.15, "utc_time": 1774628190000}, {"instrument": "MSFT", "mid_signal": 266672, "gamma_signal": 26821, "vega_signal": 83095, "option_type": "C", "stock_price": 360.09, "utc_time": 1774628195000}, {"instrument": "MSFT", "mid_signal": -102275, "gamma_signal": 10661, "vega_signal": 40154, "option_type": "P", "stock_price": 360.09, "utc_time": 1774628195000}, {"instrument": "MSFT", "mid_signal": 1147, "gamma_signal": -5, "vega_signal": 51800, "option_type": "C", "stock_price": 360.09, "utc_time": 1774628200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.09, "utc_time": 1774628200000}, {"instrument": "MSFT", "mid_signal": 166946, "gamma_signal": 6196, "vega_signal": 7195, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628205000}, {"instrument": "MSFT", "mid_signal": -36602, "gamma_signal": 10099, "vega_signal": 2135, "option_type": "P", "stock_price": 360.09, "utc_time": 1774628205000}, {"instrument": "MSFT", "mid_signal": 28245, "gamma_signal": 10357, "vega_signal": 26889, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628210000}, {"instrument": "MSFT", "mid_signal": 9901, "gamma_signal": -197, "vega_signal": -20640, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628210000}, {"instrument": "MSFT", "mid_signal": -18367, "gamma_signal": -5161, "vega_signal": -1065, "option_type": "C", "stock_price": 360.03, "utc_time": 1774628215000}, {"instrument": "MSFT", "mid_signal": -7616, "gamma_signal": 302, "vega_signal": 10421, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628215000}, {"instrument": "MSFT", "mid_signal": 7154, "gamma_signal": 3511, "vega_signal": 745, "option_type": "C", "stock_price": 360.09, "utc_time": 1774628220000}, {"instrument": "MSFT", "mid_signal": -88213, "gamma_signal": 25465, "vega_signal": 5327, "option_type": "P", "stock_price": 360.09, "utc_time": 1774628220000}, {"instrument": "MSFT", "mid_signal": 61283, "gamma_signal": 22075, "vega_signal": 11185, "option_type": "C", "stock_price": 360.13, "utc_time": 1774628225000}, {"instrument": "MSFT", "mid_signal": -7803, "gamma_signal": 10226, "vega_signal": 2456, "option_type": "P", "stock_price": 360.13, "utc_time": 1774628225000}, {"instrument": "MSFT", "mid_signal": -6861, "gamma_signal": -884, "vega_signal": 6131, "option_type": "C", "stock_price": 360.09, "utc_time": 1774628230000}, {"instrument": "MSFT", "mid_signal": -283223, "gamma_signal": 48297, "vega_signal": 54474, "option_type": "P", "stock_price": 360.1, "utc_time": 1774628230000}, {"instrument": "MSFT", "mid_signal": -132678, "gamma_signal": -23761, "vega_signal": 8445, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628235000}, {"instrument": "MSFT", "mid_signal": 714269, "gamma_signal": -331612, "vega_signal": -79865, "option_type": "P", "stock_price": 360.12, "utc_time": 1774628235000}, {"instrument": "MSFT", "mid_signal": 114172, "gamma_signal": 55641, "vega_signal": 67175, "option_type": "C", "stock_price": 360.11, "utc_time": 1774628240000}, {"instrument": "MSFT", "mid_signal": -15469, "gamma_signal": 3538, "vega_signal": 14269, "option_type": "P", "stock_price": 360.11, "utc_time": 1774628240000}, {"instrument": "MSFT", "mid_signal": 952624, "gamma_signal": 350991, "vega_signal": 255865, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628245000}, {"instrument": "MSFT", "mid_signal": 11926, "gamma_signal": 3826, "vega_signal": 9321, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628250000}, {"instrument": "MSFT", "mid_signal": -743809, "gamma_signal": 2485, "vega_signal": 367936, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628250000}, {"instrument": "MSFT", "mid_signal": -81434, "gamma_signal": -22754, "vega_signal": 6196, "option_type": "C", "stock_price": 360.17, "utc_time": 1774628255000}, {"instrument": "MSFT", "mid_signal": 35082, "gamma_signal": -16534, "vega_signal": -3681, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628255000}, {"instrument": "MSFT", "mid_signal": 439700, "gamma_signal": 94393, "vega_signal": 347463, "option_type": "C", "stock_price": 360.19, "utc_time": 1774628260000}, {"instrument": "MSFT", "mid_signal": 995, "gamma_signal": -572, "vega_signal": -170, "option_type": "P", "stock_price": 360.17, "utc_time": 1774628260000}, {"instrument": "MSFT", "mid_signal": 221020, "gamma_signal": 3773, "vega_signal": 1003833, "option_type": "C", "stock_price": 360.26, "utc_time": 1774628265000}, {"instrument": "MSFT", "mid_signal": 1257486, "gamma_signal": -346538, "vega_signal": -209272, "option_type": "P", "stock_price": 360.26, "utc_time": 1774628265000}, {"instrument": "MSFT", "mid_signal": -2233, "gamma_signal": 5294, "vega_signal": -183044, "option_type": "C", "stock_price": 360.325, "utc_time": 1774628270000}, {"instrument": "MSFT", "mid_signal": 90041, "gamma_signal": -19783, "vega_signal": -18925, "option_type": "P", "stock_price": 360.325, "utc_time": 1774628270000}, {"instrument": "MSFT", "mid_signal": 118270, "gamma_signal": -39570, "vega_signal": 134817, "option_type": "C", "stock_price": 360.3, "utc_time": 1774628275000}, {"instrument": "MSFT", "mid_signal": 158275, "gamma_signal": -37122, "vega_signal": -193201, "option_type": "P", "stock_price": 360.3, "utc_time": 1774628275000}, {"instrument": "MSFT", "mid_signal": 267875, "gamma_signal": 13274, "vega_signal": 534549, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628280000}, {"instrument": "MSFT", "mid_signal": 59093, "gamma_signal": -17190, "vega_signal": -3552, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628280000}, {"instrument": "MSFT", "mid_signal": 38653, "gamma_signal": 21002, "vega_signal": 252, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628285000}, {"instrument": "MSFT", "mid_signal": -793110, "gamma_signal": 244901, "vega_signal": 51138, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628285000}, {"instrument": "MSFT", "mid_signal": -43569, "gamma_signal": -6092, "vega_signal": -25720, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628290000}, {"instrument": "MSFT", "mid_signal": -260481, "gamma_signal": 32708, "vega_signal": 90457, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628290000}, {"instrument": "MSFT", "mid_signal": 182337, "gamma_signal": 2589, "vega_signal": 78992, "option_type": "C", "stock_price": 360.435, "utc_time": 1774628295000}, {"instrument": "MSFT", "mid_signal": -228379, "gamma_signal": 70849, "vega_signal": 14806, "option_type": "P", "stock_price": 360.43, "utc_time": 1774628295000}, {"instrument": "MSFT", "mid_signal": 199919, "gamma_signal": 30626, "vega_signal": 74277, "option_type": "C", "stock_price": 360.5, "utc_time": 1774628300000}, {"instrument": "MSFT", "mid_signal": -109361, "gamma_signal": 74595, "vega_signal": -53311, "option_type": "P", "stock_price": 360.5, "utc_time": 1774628300000}, {"instrument": "MSFT", "mid_signal": -216714, "gamma_signal": -62308, "vega_signal": -95843, "option_type": "C", "stock_price": 360.46, "utc_time": 1774628305000}, {"instrument": "MSFT", "mid_signal": 36978, "gamma_signal": -18325, "vega_signal": -4069, "option_type": "P", "stock_price": 360.46, "utc_time": 1774628305000}, {"instrument": "MSFT", "mid_signal": -8870, "gamma_signal": -4086, "vega_signal": 81751, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628310000}, {"instrument": "MSFT", "mid_signal": 319932, "gamma_signal": -33601, "vega_signal": -92105, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628310000}, {"instrument": "MSFT", "mid_signal": -96314, "gamma_signal": -1045, "vega_signal": -192896, "option_type": "C", "stock_price": 360.43, "utc_time": 1774628315000}, {"instrument": "MSFT", "mid_signal": 24270, "gamma_signal": 4015, "vega_signal": -96291, "option_type": "P", "stock_price": 360.43, "utc_time": 1774628315000}, {"instrument": "MSFT", "mid_signal": 452143, "gamma_signal": 29034, "vega_signal": 610601, "option_type": "C", "stock_price": 360.3, "utc_time": 1774628320000}, {"instrument": "MSFT", "mid_signal": 68335, "gamma_signal": -1027, "vega_signal": -213797, "option_type": "P", "stock_price": 360.3, "utc_time": 1774628320000}, {"instrument": "MSFT", "mid_signal": 19017, "gamma_signal": -123, "vega_signal": 124223, "option_type": "C", "stock_price": 360.3, "utc_time": 1774628325000}, {"instrument": "MSFT", "mid_signal": 16080, "gamma_signal": -150, "vega_signal": -46077, "option_type": "P", "stock_price": 360.3, "utc_time": 1774628325000}, {"instrument": "MSFT", "mid_signal": 1654629, "gamma_signal": 430043, "vega_signal": 286744, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628330000}, {"instrument": "MSFT", "mid_signal": 9923, "gamma_signal": 2904, "vega_signal": -45414, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628330000}, {"instrument": "MSFT", "mid_signal": 34300, "gamma_signal": -3711, "vega_signal": -9309, "option_type": "C", "stock_price": 360.44, "utc_time": 1774628335000}, {"instrument": "MSFT", "mid_signal": -71960, "gamma_signal": 2907, "vega_signal": 22059, "option_type": "P", "stock_price": 360.44, "utc_time": 1774628335000}, {"instrument": "MSFT", "mid_signal": 155516, "gamma_signal": 26782, "vega_signal": 212355, "option_type": "C", "stock_price": 360.51, "utc_time": 1774628340000}, {"instrument": "MSFT", "mid_signal": -135171, "gamma_signal": 13091, "vega_signal": 136753, "option_type": "P", "stock_price": 360.51, "utc_time": 1774628340000}, {"instrument": "MSFT", "mid_signal": -16640, "gamma_signal": -1693, "vega_signal": 8462, "option_type": "C", "stock_price": 360.51, "utc_time": 1774628345000}, {"instrument": "MSFT", "mid_signal": 66521, "gamma_signal": -9130, "vega_signal": 121466, "option_type": "P", "stock_price": 360.5, "utc_time": 1774628345000}, {"instrument": "MSFT", "mid_signal": -16364, "gamma_signal": -1193, "vega_signal": -43176, "option_type": "C", "stock_price": 360.48, "utc_time": 1774628350000}, {"instrument": "MSFT", "mid_signal": 233469, "gamma_signal": 75, "vega_signal": -345141, "option_type": "P", "stock_price": 360.48, "utc_time": 1774628350000}, {"instrument": "MSFT", "mid_signal": 4961015, "gamma_signal": 624873, "vega_signal": 9873037, "option_type": "C", "stock_price": 360.575, "utc_time": 1774628355000}, {"instrument": "MSFT", "mid_signal": 178286, "gamma_signal": -27772, "vega_signal": -105141, "option_type": "P", "stock_price": 360.575, "utc_time": 1774628355000}, {"instrument": "MSFT", "mid_signal": -822875, "gamma_signal": -386016, "vega_signal": -83666, "option_type": "C", "stock_price": 360.53, "utc_time": 1774628360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.53, "utc_time": 1774628360000}, {"instrument": "MSFT", "mid_signal": -9988, "gamma_signal": -716, "vega_signal": -14135, "option_type": "C", "stock_price": 360.5, "utc_time": 1774628365000}, {"instrument": "MSFT", "mid_signal": -141494, "gamma_signal": 19050, "vega_signal": 52128, "option_type": "P", "stock_price": 360.5, "utc_time": 1774628365000}, {"instrument": "MSFT", "mid_signal": 107665, "gamma_signal": 6431, "vega_signal": 88679, "option_type": "C", "stock_price": 360.48, "utc_time": 1774628370000}, {"instrument": "MSFT", "mid_signal": -2417, "gamma_signal": -2264, "vega_signal": 4483, "option_type": "P", "stock_price": 360.48, "utc_time": 1774628370000}, {"instrument": "MSFT", "mid_signal": 115325, "gamma_signal": 14053, "vega_signal": 46021, "option_type": "C", "stock_price": 360.46, "utc_time": 1774628375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.48, "utc_time": 1774628375000}, {"instrument": "MSFT", "mid_signal": 100204, "gamma_signal": -2672, "vega_signal": 223221, "option_type": "C", "stock_price": 360.45, "utc_time": 1774628380000}, {"instrument": "MSFT", "mid_signal": 5935, "gamma_signal": -3008, "vega_signal": -661, "option_type": "P", "stock_price": 360.45, "utc_time": 1774628380000}, {"instrument": "MSFT", "mid_signal": 180164, "gamma_signal": 13441, "vega_signal": 47288, "option_type": "C", "stock_price": 360.45, "utc_time": 1774628385000}, {"instrument": "MSFT", "mid_signal": 10057, "gamma_signal": -2239, "vega_signal": -392, "option_type": "P", "stock_price": 360.45, "utc_time": 1774628385000}, {"instrument": "MSFT", "mid_signal": -8316, "gamma_signal": -1095, "vega_signal": -7528, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628390000}, {"instrument": "MSFT", "mid_signal": -103473, "gamma_signal": -1667, "vega_signal": -139353, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628390000}, {"instrument": "MSFT", "mid_signal": -26044, "gamma_signal": -4308, "vega_signal": -10970, "option_type": "C", "stock_price": 360.39, "utc_time": 1774628395000}, {"instrument": "MSFT", "mid_signal": -31530, "gamma_signal": 3796, "vega_signal": -29286, "option_type": "P", "stock_price": 360.39, "utc_time": 1774628395000}, {"instrument": "MSFT", "mid_signal": -85001, "gamma_signal": -4338, "vega_signal": -13915, "option_type": "C", "stock_price": 360.49, "utc_time": 1774628400000}, {"instrument": "MSFT", "mid_signal": -1253, "gamma_signal": 3722, "vega_signal": 872, "option_type": "P", "stock_price": 360.5, "utc_time": 1774628400000}, {"instrument": "MSFT", "mid_signal": -10066, "gamma_signal": -5838, "vega_signal": 54776, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628405000}, {"instrument": "MSFT", "mid_signal": 207707, "gamma_signal": -79346, "vega_signal": -16091, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628405000}, {"instrument": "MSFT", "mid_signal": -29957, "gamma_signal": 257, "vega_signal": 4115, "option_type": "C", "stock_price": 360.39, "utc_time": 1774628410000}, {"instrument": "MSFT", "mid_signal": -22156, "gamma_signal": 263, "vega_signal": 23710, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628410000}, {"instrument": "MSFT", "mid_signal": -194617, "gamma_signal": -16916, "vega_signal": -85707, "option_type": "C", "stock_price": 360.38, "utc_time": 1774628415000}, {"instrument": "MSFT", "mid_signal": -25592, "gamma_signal": 331, "vega_signal": 67001, "option_type": "P", "stock_price": 360.38, "utc_time": 1774628415000}, {"instrument": "MSFT", "mid_signal": 64762, "gamma_signal": -2655, "vega_signal": 118438, "option_type": "C", "stock_price": 360.45, "utc_time": 1774628420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.38, "utc_time": 1774628420000}, {"instrument": "MSFT", "mid_signal": 496251, "gamma_signal": 244641, "vega_signal": 10184, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628425000}, {"instrument": "MSFT", "mid_signal": -15078, "gamma_signal": 8185, "vega_signal": 1844, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628425000}, {"instrument": "MSFT", "mid_signal": 6342, "gamma_signal": 319, "vega_signal": 9332, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628430000}, {"instrument": "MSFT", "mid_signal": 267037, "gamma_signal": -23795, "vega_signal": -570349, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628430000}, {"instrument": "MSFT", "mid_signal": 300604, "gamma_signal": 19165, "vega_signal": 319014, "option_type": "C", "stock_price": 360.43, "utc_time": 1774628435000}, {"instrument": "MSFT", "mid_signal": 17274, "gamma_signal": -565, "vega_signal": -12459, "option_type": "P", "stock_price": 360.43, "utc_time": 1774628435000}, {"instrument": "MSFT", "mid_signal": 4169, "gamma_signal": 6139, "vega_signal": -8578, "option_type": "C", "stock_price": 360.45, "utc_time": 1774628440000}, {"instrument": "MSFT", "mid_signal": -11344, "gamma_signal": 5915, "vega_signal": 1280, "option_type": "P", "stock_price": 360.44, "utc_time": 1774628440000}, {"instrument": "MSFT", "mid_signal": 65906, "gamma_signal": 3026, "vega_signal": 37884, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628445000}, {"instrument": "MSFT", "mid_signal": -26389, "gamma_signal": 3308, "vega_signal": 6942, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628445000}, {"instrument": "MSFT", "mid_signal": 33902, "gamma_signal": 267, "vega_signal": 26861, "option_type": "C", "stock_price": 360.46, "utc_time": 1774628450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628450000}, {"instrument": "MSFT", "mid_signal": -24472, "gamma_signal": -597, "vega_signal": -30407, "option_type": "C", "stock_price": 360.45, "utc_time": 1774628455000}, {"instrument": "MSFT", "mid_signal": 714640, "gamma_signal": -16813, "vega_signal": 5880, "option_type": "P", "stock_price": 360.45, "utc_time": 1774628455000}, {"instrument": "MSFT", "mid_signal": 7876, "gamma_signal": -3249, "vega_signal": 277944, "option_type": "C", "stock_price": 360.5, "utc_time": 1774628460000}, {"instrument": "MSFT", "mid_signal": 238366, "gamma_signal": -57004, "vega_signal": -11861, "option_type": "P", "stock_price": 360.5, "utc_time": 1774628460000}, {"instrument": "MSFT", "mid_signal": -22547, "gamma_signal": -1757, "vega_signal": -17659, "option_type": "C", "stock_price": 360.43, "utc_time": 1774628465000}, {"instrument": "MSFT", "mid_signal": -35309, "gamma_signal": 3653, "vega_signal": 48285, "option_type": "P", "stock_price": 360.43, "utc_time": 1774628465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.43, "utc_time": 1774628470000}, {"instrument": "MSFT", "mid_signal": -166665, "gamma_signal": 51532, "vega_signal": 24298, "option_type": "P", "stock_price": 360.415, "utc_time": 1774628470000}, {"instrument": "MSFT", "mid_signal": 4473, "gamma_signal": -95, "vega_signal": 32466, "option_type": "C", "stock_price": 360.37, "utc_time": 1774628475000}, {"instrument": "MSFT", "mid_signal": -131891, "gamma_signal": 16731, "vega_signal": 3451, "option_type": "P", "stock_price": 360.37, "utc_time": 1774628475000}, {"instrument": "MSFT", "mid_signal": 2211, "gamma_signal": 92, "vega_signal": -168923, "option_type": "C", "stock_price": 360.37, "utc_time": 1774628480000}, {"instrument": "MSFT", "mid_signal": -67183, "gamma_signal": 1033, "vega_signal": 98579, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628480000}, {"instrument": "MSFT", "mid_signal": -2540, "gamma_signal": 1454, "vega_signal": -38406, "option_type": "C", "stock_price": 360.46, "utc_time": 1774628485000}, {"instrument": "MSFT", "mid_signal": 152579, "gamma_signal": -91255, "vega_signal": 6763, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628485000}, {"instrument": "MSFT", "mid_signal": -415821, "gamma_signal": -249918, "vega_signal": -21076, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628490000}, {"instrument": "MSFT", "mid_signal": -26571, "gamma_signal": 2145, "vega_signal": 17297, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628490000}, {"instrument": "MSFT", "mid_signal": -15611, "gamma_signal": -1235, "vega_signal": 27953, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628495000}, {"instrument": "MSFT", "mid_signal": -346791, "gamma_signal": 38266, "vega_signal": 96762, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628495000}, {"instrument": "MSFT", "mid_signal": 287575, "gamma_signal": 11089, "vega_signal": 187658, "option_type": "C", "stock_price": 360.49, "utc_time": 1774628500000}, {"instrument": "MSFT", "mid_signal": 1597478, "gamma_signal": -512144, "vega_signal": -250030, "option_type": "P", "stock_price": 360.45, "utc_time": 1774628500000}, {"instrument": "MSFT", "mid_signal": -58767, "gamma_signal": -6651, "vega_signal": -257995, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628505000}, {"instrument": "MSFT", "mid_signal": -185675, "gamma_signal": 30147, "vega_signal": 23242, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628505000}, {"instrument": "MSFT", "mid_signal": -29895, "gamma_signal": -74518, "vega_signal": 118077, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628510000}, {"instrument": "MSFT", "mid_signal": -16706, "gamma_signal": 3070, "vega_signal": -48973, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628510000}, {"instrument": "MSFT", "mid_signal": 97085, "gamma_signal": 5594, "vega_signal": 36220, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628515000}, {"instrument": "MSFT", "mid_signal": 199291, "gamma_signal": -2893, "vega_signal": -272094, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628515000}, {"instrument": "MSFT", "mid_signal": -39647, "gamma_signal": -878, "vega_signal": -100535, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628520000}, {"instrument": "MSFT", "mid_signal": 12988, "gamma_signal": -1640, "vega_signal": -4516, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628520000}, {"instrument": "MSFT", "mid_signal": 48760, "gamma_signal": 3979, "vega_signal": 35318, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628525000}, {"instrument": "MSFT", "mid_signal": 41512, "gamma_signal": 2534, "vega_signal": -208871, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628525000}, {"instrument": "MSFT", "mid_signal": -4558, "gamma_signal": -905, "vega_signal": -2504, "option_type": "C", "stock_price": 360.36, "utc_time": 1774628530000}, {"instrument": "MSFT", "mid_signal": -127696, "gamma_signal": 7854, "vega_signal": 169024, "option_type": "P", "stock_price": 360.36, "utc_time": 1774628530000}, {"instrument": "MSFT", "mid_signal": 13750, "gamma_signal": 434, "vega_signal": 19529, "option_type": "C", "stock_price": 360.36, "utc_time": 1774628535000}, {"instrument": "MSFT", "mid_signal": -58479, "gamma_signal": 5665, "vega_signal": -46506, "option_type": "P", "stock_price": 360.36, "utc_time": 1774628535000}, {"instrument": "MSFT", "mid_signal": -143289, "gamma_signal": -38167, "vega_signal": -159071, "option_type": "C", "stock_price": 360.36, "utc_time": 1774628540000}, {"instrument": "MSFT", "mid_signal": 49835, "gamma_signal": -15296, "vega_signal": -67936, "option_type": "P", "stock_price": 360.36, "utc_time": 1774628540000}, {"instrument": "MSFT", "mid_signal": -130650, "gamma_signal": -13720, "vega_signal": 123180, "option_type": "C", "stock_price": 360.31, "utc_time": 1774628545000}, {"instrument": "MSFT", "mid_signal": -333735, "gamma_signal": 8216, "vega_signal": 28915, "option_type": "P", "stock_price": 360.31, "utc_time": 1774628545000}, {"instrument": "MSFT", "mid_signal": 8195, "gamma_signal": 149, "vega_signal": 39132, "option_type": "C", "stock_price": 360.31, "utc_time": 1774628550000}, {"instrument": "MSFT", "mid_signal": 52705, "gamma_signal": -27448, "vega_signal": -5850, "option_type": "P", "stock_price": 360.31, "utc_time": 1774628550000}, {"instrument": "MSFT", "mid_signal": -61147, "gamma_signal": -25863, "vega_signal": 84917, "option_type": "C", "stock_price": 360.25, "utc_time": 1774628555000}, {"instrument": "MSFT", "mid_signal": -117979, "gamma_signal": 53000, "vega_signal": -220457, "option_type": "P", "stock_price": 360.25, "utc_time": 1774628555000}, {"instrument": "MSFT", "mid_signal": 333179, "gamma_signal": 20491, "vega_signal": 300054, "option_type": "C", "stock_price": 360.22, "utc_time": 1774628560000}, {"instrument": "MSFT", "mid_signal": 57517, "gamma_signal": 7247, "vega_signal": 1771, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628560000}, {"instrument": "MSFT", "mid_signal": 134530, "gamma_signal": 48203, "vega_signal": -86947, "option_type": "C", "stock_price": 360.22, "utc_time": 1774628565000}, {"instrument": "MSFT", "mid_signal": 5855, "gamma_signal": -3049, "vega_signal": -650, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628565000}, {"instrument": "MSFT", "mid_signal": 99082, "gamma_signal": 25974, "vega_signal": 5232, "option_type": "C", "stock_price": 360.22, "utc_time": 1774628570000}, {"instrument": "MSFT", "mid_signal": -85181, "gamma_signal": 15845, "vega_signal": 60437, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628570000}, {"instrument": "MSFT", "mid_signal": -104141, "gamma_signal": -36450, "vega_signal": -52477, "option_type": "C", "stock_price": 360.23, "utc_time": 1774628575000}, {"instrument": "MSFT", "mid_signal": 850134, "gamma_signal": -257454, "vega_signal": -302564, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628575000}, {"instrument": "MSFT", "mid_signal": 266417, "gamma_signal": 13818, "vega_signal": 112551, "option_type": "C", "stock_price": 360.28, "utc_time": 1774628580000}, {"instrument": "MSFT", "mid_signal": -64411, "gamma_signal": 33544, "vega_signal": 7150, "option_type": "P", "stock_price": 360.28, "utc_time": 1774628580000}, {"instrument": "MSFT", "mid_signal": -18444, "gamma_signal": -1385, "vega_signal": -963, "option_type": "C", "stock_price": 360.28, "utc_time": 1774628585000}, {"instrument": "MSFT", "mid_signal": 413869, "gamma_signal": -59030, "vega_signal": 372, "option_type": "P", "stock_price": 360.28, "utc_time": 1774628585000}, {"instrument": "MSFT", "mid_signal": -15441, "gamma_signal": -4091, "vega_signal": -9810, "option_type": "C", "stock_price": 360.31, "utc_time": 1774628590000}, {"instrument": "MSFT", "mid_signal": 10310, "gamma_signal": -182, "vega_signal": -24478, "option_type": "P", "stock_price": 360.28, "utc_time": 1774628590000}, {"instrument": "MSFT", "mid_signal": -3381, "gamma_signal": -1865, "vega_signal": 23115, "option_type": "C", "stock_price": 360.31, "utc_time": 1774628595000}, {"instrument": "MSFT", "mid_signal": -897831, "gamma_signal": 108018, "vega_signal": 244203, "option_type": "P", "stock_price": 360.31, "utc_time": 1774628595000}, {"instrument": "MSFT", "mid_signal": -163911, "gamma_signal": -33443, "vega_signal": 36596, "option_type": "C", "stock_price": 360.28, "utc_time": 1774628600000}, {"instrument": "MSFT", "mid_signal": -20062, "gamma_signal": 1064, "vega_signal": 6655, "option_type": "P", "stock_price": 360.28, "utc_time": 1774628600000}, {"instrument": "MSFT", "mid_signal": -174501, "gamma_signal": -5445, "vega_signal": -172660, "option_type": "C", "stock_price": 360.24, "utc_time": 1774628605000}, {"instrument": "MSFT", "mid_signal": -143359, "gamma_signal": 91158, "vega_signal": -68210, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628605000}, {"instrument": "MSFT", "mid_signal": 5668, "gamma_signal": -974, "vega_signal": 78292, "option_type": "C", "stock_price": 360.22, "utc_time": 1774628610000}, {"instrument": "MSFT", "mid_signal": 357, "gamma_signal": -16180, "vega_signal": 9533, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628610000}, {"instrument": "MSFT", "mid_signal": -30487, "gamma_signal": -1246, "vega_signal": -24693, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628615000}, {"instrument": "MSFT", "mid_signal": -100197, "gamma_signal": -2046, "vega_signal": 234158, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628615000}, {"instrument": "MSFT", "mid_signal": 2062, "gamma_signal": -15664, "vega_signal": 189277, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628620000}, {"instrument": "MSFT", "mid_signal": -29355, "gamma_signal": 243, "vega_signal": 12707, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628625000}, {"instrument": "MSFT", "mid_signal": 166744, "gamma_signal": -40535, "vega_signal": -8441, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628625000}, {"instrument": "MSFT", "mid_signal": 55244, "gamma_signal": 100, "vega_signal": 131108, "option_type": "C", "stock_price": 360.16, "utc_time": 1774628630000}, {"instrument": "MSFT", "mid_signal": -28456, "gamma_signal": 311, "vega_signal": 125680, "option_type": "P", "stock_price": 360.16, "utc_time": 1774628630000}, {"instrument": "MSFT", "mid_signal": 37484, "gamma_signal": 17256, "vega_signal": -7101, "option_type": "C", "stock_price": 360.21, "utc_time": 1774628635000}, {"instrument": "MSFT", "mid_signal": -339992, "gamma_signal": 23969, "vega_signal": 138950, "option_type": "P", "stock_price": 360.15, "utc_time": 1774628635000}, {"instrument": "MSFT", "mid_signal": -642804, "gamma_signal": -140171, "vega_signal": -708798, "option_type": "C", "stock_price": 360.08, "utc_time": 1774628640000}, {"instrument": "MSFT", "mid_signal": -707139, "gamma_signal": 75198, "vega_signal": 130618, "option_type": "P", "stock_price": 360.08, "utc_time": 1774628640000}, {"instrument": "MSFT", "mid_signal": -11707, "gamma_signal": 16487, "vega_signal": -159883, "option_type": "C", "stock_price": 360.08, "utc_time": 1774628645000}, {"instrument": "MSFT", "mid_signal": 57827, "gamma_signal": -32244, "vega_signal": 1340, "option_type": "P", "stock_price": 360.08, "utc_time": 1774628645000}, {"instrument": "MSFT", "mid_signal": -149001, "gamma_signal": -5232, "vega_signal": -149692, "option_type": "C", "stock_price": 360, "utc_time": 1774628650000}, {"instrument": "MSFT", "mid_signal": -2549273, "gamma_signal": 953410, "vega_signal": 421618, "option_type": "P", "stock_price": 360, "utc_time": 1774628650000}, {"instrument": "MSFT", "mid_signal": -2247, "gamma_signal": -1409, "vega_signal": -323, "option_type": "C", "stock_price": 359.98, "utc_time": 1774628655000}, {"instrument": "MSFT", "mid_signal": -685, "gamma_signal": -7014, "vega_signal": 63881, "option_type": "P", "stock_price": 359.98, "utc_time": 1774628655000}, {"instrument": "MSFT", "mid_signal": -277433, "gamma_signal": -62874, "vega_signal": -177764, "option_type": "C", "stock_price": 359.88, "utc_time": 1774628660000}, {"instrument": "MSFT", "mid_signal": -264364, "gamma_signal": 60593, "vega_signal": 233207, "option_type": "P", "stock_price": 359.88, "utc_time": 1774628660000}, {"instrument": "MSFT", "mid_signal": 470467, "gamma_signal": 12837, "vega_signal": 318365, "option_type": "C", "stock_price": 359.88, "utc_time": 1774628665000}, {"instrument": "MSFT", "mid_signal": -667072, "gamma_signal": 120384, "vega_signal": 204690, "option_type": "P", "stock_price": 359.88, "utc_time": 1774628665000}, {"instrument": "MSFT", "mid_signal": -130793, "gamma_signal": -51851, "vega_signal": -12855, "option_type": "C", "stock_price": 359.96, "utc_time": 1774628670000}, {"instrument": "MSFT", "mid_signal": -1303087, "gamma_signal": 657441, "vega_signal": 132030, "option_type": "P", "stock_price": 359.96, "utc_time": 1774628670000}, {"instrument": "MSFT", "mid_signal": -13463, "gamma_signal": -1423, "vega_signal": -5867, "option_type": "C", "stock_price": 359.96, "utc_time": 1774628675000}, {"instrument": "MSFT", "mid_signal": 43815, "gamma_signal": -8635, "vega_signal": -10138, "option_type": "P", "stock_price": 359.96, "utc_time": 1774628675000}, {"instrument": "MSFT", "mid_signal": 19148, "gamma_signal": 12601, "vega_signal": -613745, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628680000}, {"instrument": "MSFT", "mid_signal": 131462, "gamma_signal": 10754, "vega_signal": -99452, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628680000}, {"instrument": "MSFT", "mid_signal": -22207, "gamma_signal": -9998, "vega_signal": 25592, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628685000}, {"instrument": "MSFT", "mid_signal": 573492, "gamma_signal": -233253, "vega_signal": 62718, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628685000}, {"instrument": "MSFT", "mid_signal": -13778, "gamma_signal": -203, "vega_signal": -42390, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628690000}, {"instrument": "MSFT", "mid_signal": -105787, "gamma_signal": 31829, "vega_signal": 6277, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.04, "utc_time": 1774628695000}, {"instrument": "MSFT", "mid_signal": -22956, "gamma_signal": 1019, "vega_signal": 6309, "option_type": "P", "stock_price": 360.03, "utc_time": 1774628695000}, {"instrument": "MSFT", "mid_signal": 836047, "gamma_signal": 18172, "vega_signal": 493553, "option_type": "C", "stock_price": 359.97, "utc_time": 1774628700000}, {"instrument": "MSFT", "mid_signal": -336907, "gamma_signal": 16085, "vega_signal": -3672, "option_type": "P", "stock_price": 359.98, "utc_time": 1774628700000}, {"instrument": "MSFT", "mid_signal": 301637, "gamma_signal": 32617, "vega_signal": 268697, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628705000}, {"instrument": "MSFT", "mid_signal": 17631, "gamma_signal": -5305, "vega_signal": -1046, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628705000}, {"instrument": "MSFT", "mid_signal": -22744, "gamma_signal": -1867, "vega_signal": -36655, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628710000}, {"instrument": "MSFT", "mid_signal": 704, "gamma_signal": -52, "vega_signal": -1212, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628710000}, {"instrument": "MSFT", "mid_signal": -146784, "gamma_signal": -1325, "vega_signal": -264364, "option_type": "C", "stock_price": 360, "utc_time": 1774628715000}, {"instrument": "MSFT", "mid_signal": -133435, "gamma_signal": 7787, "vega_signal": 58829, "option_type": "P", "stock_price": 360, "utc_time": 1774628715000}, {"instrument": "MSFT", "mid_signal": 10507, "gamma_signal": 2701, "vega_signal": 8178, "option_type": "C", "stock_price": 360.015, "utc_time": 1774628720000}, {"instrument": "MSFT", "mid_signal": 63033, "gamma_signal": -32842, "vega_signal": -3604, "option_type": "P", "stock_price": 360.01, "utc_time": 1774628720000}, {"instrument": "MSFT", "mid_signal": 295201, "gamma_signal": 16380, "vega_signal": 110018, "option_type": "C", "stock_price": 360, "utc_time": 1774628725000}, {"instrument": "MSFT", "mid_signal": -2387729, "gamma_signal": 123393, "vega_signal": 1289157, "option_type": "P", "stock_price": 359.99, "utc_time": 1774628725000}, {"instrument": "MSFT", "mid_signal": -353274, "gamma_signal": -16215, "vega_signal": -504410, "option_type": "C", "stock_price": 359.86, "utc_time": 1774628730000}, {"instrument": "MSFT", "mid_signal": -220163, "gamma_signal": 32615, "vega_signal": 219348, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628730000}, {"instrument": "MSFT", "mid_signal": 59946, "gamma_signal": -6766, "vega_signal": 183187, "option_type": "C", "stock_price": 359.77, "utc_time": 1774628735000}, {"instrument": "MSFT", "mid_signal": -1042767, "gamma_signal": 85118, "vega_signal": 353287, "option_type": "P", "stock_price": 359.77, "utc_time": 1774628735000}, {"instrument": "MSFT", "mid_signal": 3256781, "gamma_signal": 180832, "vega_signal": 2395320, "option_type": "C", "stock_price": 359.83, "utc_time": 1774628740000}, {"instrument": "MSFT", "mid_signal": 165213, "gamma_signal": -2381, "vega_signal": -141326, "option_type": "P", "stock_price": 359.83, "utc_time": 1774628740000}, {"instrument": "MSFT", "mid_signal": 80791, "gamma_signal": 13553, "vega_signal": 21736, "option_type": "C", "stock_price": 359.82, "utc_time": 1774628745000}, {"instrument": "MSFT", "mid_signal": 12891, "gamma_signal": -10803, "vega_signal": 5724, "option_type": "P", "stock_price": 359.85, "utc_time": 1774628745000}, {"instrument": "MSFT", "mid_signal": 6746, "gamma_signal": 627, "vega_signal": 6613, "option_type": "C", "stock_price": 359.84, "utc_time": 1774628750000}, {"instrument": "MSFT", "mid_signal": -10547, "gamma_signal": 15144, "vega_signal": -10489, "option_type": "P", "stock_price": 359.84, "utc_time": 1774628750000}, {"instrument": "MSFT", "mid_signal": 527793, "gamma_signal": -48001, "vega_signal": 302415, "option_type": "C", "stock_price": 359.88, "utc_time": 1774628755000}, {"instrument": "MSFT", "mid_signal": 968558, "gamma_signal": -268286, "vega_signal": -56797, "option_type": "P", "stock_price": 359.88, "utc_time": 1774628755000}, {"instrument": "MSFT", "mid_signal": 11544, "gamma_signal": -2269, "vega_signal": 27561, "option_type": "C", "stock_price": 359.97, "utc_time": 1774628760000}, {"instrument": "MSFT", "mid_signal": 27546, "gamma_signal": -129, "vega_signal": -39349, "option_type": "P", "stock_price": 359.97, "utc_time": 1774628760000}, {"instrument": "MSFT", "mid_signal": 52017, "gamma_signal": 9095, "vega_signal": 37830, "option_type": "C", "stock_price": 359.99, "utc_time": 1774628765000}, {"instrument": "MSFT", "mid_signal": -145833, "gamma_signal": 45560, "vega_signal": 2825, "option_type": "P", "stock_price": 359.99, "utc_time": 1774628765000}, {"instrument": "MSFT", "mid_signal": 1518, "gamma_signal": 260, "vega_signal": 21534, "option_type": "C", "stock_price": 360.03, "utc_time": 1774628770000}, {"instrument": "MSFT", "mid_signal": -19540, "gamma_signal": 2246, "vega_signal": 7257, "option_type": "P", "stock_price": 360.03, "utc_time": 1774628770000}, {"instrument": "MSFT", "mid_signal": -135581, "gamma_signal": -133020, "vega_signal": -42793, "option_type": "C", "stock_price": 360.03, "utc_time": 1774628775000}, {"instrument": "MSFT", "mid_signal": -11484, "gamma_signal": 1720, "vega_signal": 289, "option_type": "P", "stock_price": 360.03, "utc_time": 1774628775000}, {"instrument": "MSFT", "mid_signal": -38576, "gamma_signal": -6012, "vega_signal": -85022, "option_type": "C", "stock_price": 360, "utc_time": 1774628780000}, {"instrument": "MSFT", "mid_signal": -1298, "gamma_signal": -394, "vega_signal": 21496, "option_type": "P", "stock_price": 360, "utc_time": 1774628780000}, {"instrument": "MSFT", "mid_signal": -15330, "gamma_signal": -567, "vega_signal": -56048, "option_type": "C", "stock_price": 360, "utc_time": 1774628785000}, {"instrument": "MSFT", "mid_signal": 61151, "gamma_signal": -1069, "vega_signal": -123696, "option_type": "P", "stock_price": 359.98, "utc_time": 1774628785000}, {"instrument": "MSFT", "mid_signal": 18676, "gamma_signal": 876, "vega_signal": 22146, "option_type": "C", "stock_price": 359.98, "utc_time": 1774628790000}, {"instrument": "MSFT", "mid_signal": -312207, "gamma_signal": 42586, "vega_signal": 39063, "option_type": "P", "stock_price": 359.98, "utc_time": 1774628790000}, {"instrument": "MSFT", "mid_signal": -20782, "gamma_signal": -392, "vega_signal": -62981, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628795000}, {"instrument": "MSFT", "mid_signal": -5683, "gamma_signal": 4684, "vega_signal": -40017, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628795000}, {"instrument": "MSFT", "mid_signal": 2814, "gamma_signal": -791, "vega_signal": 14244, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628800000}, {"instrument": "MSFT", "mid_signal": 252267, "gamma_signal": -73218, "vega_signal": -113092, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628800000}, {"instrument": "MSFT", "mid_signal": 330547, "gamma_signal": 14707, "vega_signal": 333108, "option_type": "C", "stock_price": 360.03, "utc_time": 1774628805000}, {"instrument": "MSFT", "mid_signal": 91915, "gamma_signal": -5892, "vega_signal": -76301, "option_type": "P", "stock_price": 360.03, "utc_time": 1774628805000}, {"instrument": "MSFT", "mid_signal": 54012, "gamma_signal": 7085, "vega_signal": 53690, "option_type": "C", "stock_price": 360.03, "utc_time": 1774628810000}, {"instrument": "MSFT", "mid_signal": -75659, "gamma_signal": 26101, "vega_signal": -20267, "option_type": "P", "stock_price": 360.03, "utc_time": 1774628810000}, {"instrument": "MSFT", "mid_signal": -517651, "gamma_signal": -140208, "vega_signal": -39483, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628815000}, {"instrument": "MSFT", "mid_signal": 13502, "gamma_signal": -5429, "vega_signal": 9263, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628815000}, {"instrument": "MSFT", "mid_signal": -161606, "gamma_signal": -74062, "vega_signal": 108787, "option_type": "C", "stock_price": 360.1, "utc_time": 1774628820000}, {"instrument": "MSFT", "mid_signal": 121221, "gamma_signal": -5296, "vega_signal": -188624, "option_type": "P", "stock_price": 360.12, "utc_time": 1774628820000}, {"instrument": "MSFT", "mid_signal": 577584, "gamma_signal": 12851, "vega_signal": 144154, "option_type": "C", "stock_price": 360.12, "utc_time": 1774628825000}, {"instrument": "MSFT", "mid_signal": 16524, "gamma_signal": -3441, "vega_signal": -32903, "option_type": "P", "stock_price": 360.12, "utc_time": 1774628825000}, {"instrument": "MSFT", "mid_signal": -370283, "gamma_signal": -106363, "vega_signal": -20822, "option_type": "C", "stock_price": 360.16, "utc_time": 1774628830000}, {"instrument": "MSFT", "mid_signal": 997814, "gamma_signal": -300352, "vega_signal": -59342, "option_type": "P", "stock_price": 360.16, "utc_time": 1774628830000}, {"instrument": "MSFT", "mid_signal": -207320, "gamma_signal": -54611, "vega_signal": -35144, "option_type": "C", "stock_price": 360.16, "utc_time": 1774628835000}, {"instrument": "MSFT", "mid_signal": 8741, "gamma_signal": -10424, "vega_signal": 1293, "option_type": "P", "stock_price": 360.16, "utc_time": 1774628835000}, {"instrument": "MSFT", "mid_signal": -36363, "gamma_signal": -4014, "vega_signal": -34142, "option_type": "C", "stock_price": 360.16, "utc_time": 1774628840000}, {"instrument": "MSFT", "mid_signal": 2309, "gamma_signal": -1338, "vega_signal": -328, "option_type": "P", "stock_price": 360.16, "utc_time": 1774628840000}, {"instrument": "MSFT", "mid_signal": 560333, "gamma_signal": 402328, "vega_signal": 25212, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628845000}, {"instrument": "MSFT", "mid_signal": -8417, "gamma_signal": -6468, "vega_signal": 48034, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628845000}, {"instrument": "MSFT", "mid_signal": 1476, "gamma_signal": 4057, "vega_signal": -13705, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628850000}, {"instrument": "MSFT", "mid_signal": -168978, "gamma_signal": -42762, "vega_signal": -20543, "option_type": "C", "stock_price": 360.11, "utc_time": 1774628855000}, {"instrument": "MSFT", "mid_signal": -57414, "gamma_signal": 28490, "vega_signal": 2578, "option_type": "P", "stock_price": 360.11, "utc_time": 1774628855000}, {"instrument": "MSFT", "mid_signal": -178524, "gamma_signal": -79204, "vega_signal": 182993, "option_type": "C", "stock_price": 360.15, "utc_time": 1774628860000}, {"instrument": "MSFT", "mid_signal": 4169, "gamma_signal": 1344, "vega_signal": 354, "option_type": "P", "stock_price": 360.15, "utc_time": 1774628860000}, {"instrument": "MSFT", "mid_signal": -367182, "gamma_signal": -65147, "vega_signal": -159106, "option_type": "C", "stock_price": 359.98, "utc_time": 1774628865000}, {"instrument": "MSFT", "mid_signal": -1049637, "gamma_signal": 284725, "vega_signal": 149660, "option_type": "P", "stock_price": 359.98, "utc_time": 1774628865000}, {"instrument": "MSFT", "mid_signal": 89392, "gamma_signal": 32752, "vega_signal": 51151, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628870000}, {"instrument": "MSFT", "mid_signal": -113517, "gamma_signal": 4089, "vega_signal": 94479, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628870000}, {"instrument": "MSFT", "mid_signal": -2312914, "gamma_signal": -664377, "vega_signal": -130057, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628875000}, {"instrument": "MSFT", "mid_signal": 113971, "gamma_signal": -48743, "vega_signal": 64643, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628875000}, {"instrument": "MSFT", "mid_signal": -151940, "gamma_signal": -52830, "vega_signal": 36321, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628880000}, {"instrument": "MSFT", "mid_signal": 34427, "gamma_signal": -6803, "vega_signal": -9883, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628880000}, {"instrument": "MSFT", "mid_signal": 335987, "gamma_signal": 28158, "vega_signal": -259799, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628885000}, {"instrument": "MSFT", "mid_signal": 202122, "gamma_signal": -59177, "vega_signal": -11416, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628885000}, {"instrument": "MSFT", "mid_signal": -64743, "gamma_signal": -3074, "vega_signal": -21644, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628890000}, {"instrument": "MSFT", "mid_signal": -121071, "gamma_signal": 53907, "vega_signal": -193308, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628890000}, {"instrument": "MSFT", "mid_signal": -2336617, "gamma_signal": -750727, "vega_signal": -229388, "option_type": "C", "stock_price": 359.93, "utc_time": 1774628895000}, {"instrument": "MSFT", "mid_signal": -260, "gamma_signal": 34184, "vega_signal": -157549, "option_type": "P", "stock_price": 359.93, "utc_time": 1774628895000}, {"instrument": "MSFT", "mid_signal": 13137, "gamma_signal": 241, "vega_signal": 47500, "option_type": "C", "stock_price": 359.92, "utc_time": 1774628900000}, {"instrument": "MSFT", "mid_signal": 4859, "gamma_signal": -2145, "vega_signal": -406, "option_type": "P", "stock_price": 359.92, "utc_time": 1774628900000}, {"instrument": "MSFT", "mid_signal": 114384, "gamma_signal": 12411, "vega_signal": 53234, "option_type": "C", "stock_price": 359.89, "utc_time": 1774628905000}, {"instrument": "MSFT", "mid_signal": -14907, "gamma_signal": 3937, "vega_signal": -23332, "option_type": "P", "stock_price": 359.92, "utc_time": 1774628905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.92, "utc_time": 1774628910000}, {"instrument": "MSFT", "mid_signal": -17432, "gamma_signal": 10738, "vega_signal": -23404, "option_type": "P", "stock_price": 359.92, "utc_time": 1774628910000}, {"instrument": "MSFT", "mid_signal": 22971, "gamma_signal": -6688, "vega_signal": 84390, "option_type": "C", "stock_price": 359.92, "utc_time": 1774628915000}, {"instrument": "MSFT", "mid_signal": -983185, "gamma_signal": 290079, "vega_signal": 60598, "option_type": "P", "stock_price": 359.92, "utc_time": 1774628915000}, {"instrument": "MSFT", "mid_signal": -218424, "gamma_signal": -14882, "vega_signal": -592201, "option_type": "C", "stock_price": 359.85, "utc_time": 1774628920000}, {"instrument": "MSFT", "mid_signal": 70434, "gamma_signal": -34933, "vega_signal": -7189, "option_type": "P", "stock_price": 359.85, "utc_time": 1774628920000}, {"instrument": "MSFT", "mid_signal": 166294, "gamma_signal": 983, "vega_signal": -8963, "option_type": "C", "stock_price": 359.85, "utc_time": 1774628925000}, {"instrument": "MSFT", "mid_signal": 54698, "gamma_signal": -17891, "vega_signal": 38478, "option_type": "P", "stock_price": 359.85, "utc_time": 1774628925000}, {"instrument": "MSFT", "mid_signal": -841617, "gamma_signal": -131240, "vega_signal": -977039, "option_type": "C", "stock_price": 359.9, "utc_time": 1774628930000}, {"instrument": "MSFT", "mid_signal": 269893, "gamma_signal": -81824, "vega_signal": -19665, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628930000}, {"instrument": "MSFT", "mid_signal": 210309, "gamma_signal": 4911, "vega_signal": 121597, "option_type": "C", "stock_price": 359.9, "utc_time": 1774628935000}, {"instrument": "MSFT", "mid_signal": 92270, "gamma_signal": -45557, "vega_signal": 25354, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628935000}, {"instrument": "MSFT", "mid_signal": 245143, "gamma_signal": 8094, "vega_signal": 351929, "option_type": "C", "stock_price": 359.86, "utc_time": 1774628940000}, {"instrument": "MSFT", "mid_signal": 9200, "gamma_signal": 5330, "vega_signal": -62335, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628940000}, {"instrument": "MSFT", "mid_signal": -663915, "gamma_signal": -3086, "vega_signal": -910619, "option_type": "C", "stock_price": 359.86, "utc_time": 1774628945000}, {"instrument": "MSFT", "mid_signal": -2189, "gamma_signal": 1354, "vega_signal": 313, "option_type": "P", "stock_price": 359.86, "utc_time": 1774628945000}, {"instrument": "MSFT", "mid_signal": -74379, "gamma_signal": -17161, "vega_signal": -200191, "option_type": "C", "stock_price": 359.86, "utc_time": 1774628950000}, {"instrument": "MSFT", "mid_signal": 1210962, "gamma_signal": -135110, "vega_signal": -5694, "option_type": "P", "stock_price": 359.86, "utc_time": 1774628950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.86, "utc_time": 1774628955000}, {"instrument": "MSFT", "mid_signal": 25226, "gamma_signal": -4227, "vega_signal": 36336, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628955000}, {"instrument": "MSFT", "mid_signal": -41323, "gamma_signal": -505, "vega_signal": -106002, "option_type": "C", "stock_price": 359.9, "utc_time": 1774628960000}, {"instrument": "MSFT", "mid_signal": 517229, "gamma_signal": 483, "vega_signal": -289766, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628960000}, {"instrument": "MSFT", "mid_signal": -181923, "gamma_signal": -29987, "vega_signal": -113475, "option_type": "C", "stock_price": 359.85, "utc_time": 1774628965000}, {"instrument": "MSFT", "mid_signal": -61060, "gamma_signal": -1387, "vega_signal": 114226, "option_type": "P", "stock_price": 359.85, "utc_time": 1774628965000}, {"instrument": "MSFT", "mid_signal": 63024, "gamma_signal": 1151, "vega_signal": 121721, "option_type": "C", "stock_price": 359.85, "utc_time": 1774628970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774628970000}, {"instrument": "MSFT", "mid_signal": -1082244, "gamma_signal": -158569, "vega_signal": -103735, "option_type": "C", "stock_price": 359.82, "utc_time": 1774628975000}, {"instrument": "MSFT", "mid_signal": -3036181, "gamma_signal": 339422, "vega_signal": 19317, "option_type": "P", "stock_price": 359.82, "utc_time": 1774628975000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 4482, "vega_signal": -16508, "option_type": "C", "stock_price": 359.82, "utc_time": 1774628980000}, {"instrument": "MSFT", "mid_signal": -800217, "gamma_signal": 39810, "vega_signal": 148471, "option_type": "P", "stock_price": 359.82, "utc_time": 1774628980000}, {"instrument": "MSFT", "mid_signal": -4097, "gamma_signal": 20567, "vega_signal": -65727, "option_type": "C", "stock_price": 359.79, "utc_time": 1774628985000}, {"instrument": "MSFT", "mid_signal": -284159, "gamma_signal": -6246, "vega_signal": 539261, "option_type": "P", "stock_price": 359.79, "utc_time": 1774628985000}, {"instrument": "MSFT", "mid_signal": 555536, "gamma_signal": 72337, "vega_signal": 32009, "option_type": "C", "stock_price": 359.85, "utc_time": 1774628990000}, {"instrument": "MSFT", "mid_signal": 9923, "gamma_signal": -1421, "vega_signal": -4018, "option_type": "P", "stock_price": 359.85, "utc_time": 1774628990000}, {"instrument": "MSFT", "mid_signal": 1423549, "gamma_signal": 88900, "vega_signal": 519766, "option_type": "C", "stock_price": 359.94, "utc_time": 1774628995000}, {"instrument": "MSFT", "mid_signal": 28676, "gamma_signal": -8094, "vega_signal": -51185, "option_type": "P", "stock_price": 359.94, "utc_time": 1774628995000}, {"instrument": "MSFT", "mid_signal": 278393, "gamma_signal": 25533, "vega_signal": 477589, "option_type": "C", "stock_price": 360, "utc_time": 1774629000000}, {"instrument": "MSFT", "mid_signal": 11874, "gamma_signal": 376, "vega_signal": -43089, "option_type": "P", "stock_price": 360, "utc_time": 1774629000000}, {"instrument": "MSFT", "mid_signal": -164393, "gamma_signal": -10189, "vega_signal": -380322, "option_type": "C", "stock_price": 360, "utc_time": 1774629005000}, {"instrument": "MSFT", "mid_signal": -318359, "gamma_signal": -28707, "vega_signal": 804443, "option_type": "P", "stock_price": 360, "utc_time": 1774629005000}, {"instrument": "MSFT", "mid_signal": 547586, "gamma_signal": 22800, "vega_signal": 1207387, "option_type": "C", "stock_price": 360.1, "utc_time": 1774629010000}, {"instrument": "MSFT", "mid_signal": 847953, "gamma_signal": -237412, "vega_signal": -79894, "option_type": "P", "stock_price": 360.01, "utc_time": 1774629010000}, {"instrument": "MSFT", "mid_signal": -26373, "gamma_signal": 525, "vega_signal": -77792, "option_type": "C", "stock_price": 360.02, "utc_time": 1774629015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.02, "utc_time": 1774629015000}, {"instrument": "MSFT", "mid_signal": 7415, "gamma_signal": 11750, "vega_signal": -4372, "option_type": "C", "stock_price": 360.02, "utc_time": 1774629020000}, {"instrument": "MSFT", "mid_signal": 347942, "gamma_signal": -176331, "vega_signal": -35601, "option_type": "P", "stock_price": 360.02, "utc_time": 1774629020000}, {"instrument": "MSFT", "mid_signal": -33325, "gamma_signal": -2793, "vega_signal": 5835, "option_type": "C", "stock_price": 359.94, "utc_time": 1774629025000}, {"instrument": "MSFT", "mid_signal": 166105, "gamma_signal": -12328, "vega_signal": 2007, "option_type": "P", "stock_price": 359.94, "utc_time": 1774629025000}, {"instrument": "MSFT", "mid_signal": 25492, "gamma_signal": 13680, "vega_signal": 2687, "option_type": "C", "stock_price": 359.94, "utc_time": 1774629030000}, {"instrument": "MSFT", "mid_signal": -76400, "gamma_signal": 24505, "vega_signal": -7071, "option_type": "P", "stock_price": 359.94, "utc_time": 1774629030000}, {"instrument": "MSFT", "mid_signal": -59172, "gamma_signal": -27617, "vega_signal": -25276, "option_type": "C", "stock_price": 359.98, "utc_time": 1774629035000}, {"instrument": "MSFT", "mid_signal": -20239, "gamma_signal": 3867, "vega_signal": 26428, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629035000}, {"instrument": "MSFT", "mid_signal": 69442, "gamma_signal": 33943, "vega_signal": -435002, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629040000}, {"instrument": "MSFT", "mid_signal": -44776, "gamma_signal": 1541, "vega_signal": 6123, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629040000}, {"instrument": "MSFT", "mid_signal": -4302, "gamma_signal": -861, "vega_signal": -2399, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629045000}, {"instrument": "MSFT", "mid_signal": 713747, "gamma_signal": -34645, "vega_signal": -348170, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629045000}, {"instrument": "MSFT", "mid_signal": -56452, "gamma_signal": -2134, "vega_signal": -44948, "option_type": "C", "stock_price": 360.02, "utc_time": 1774629050000}, {"instrument": "MSFT", "mid_signal": 18231, "gamma_signal": -5488, "vega_signal": -1032, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629050000}, {"instrument": "MSFT", "mid_signal": -1279937, "gamma_signal": -44401, "vega_signal": -271692, "option_type": "C", "stock_price": 360.01, "utc_time": 1774629055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.01, "utc_time": 1774629055000}, {"instrument": "MSFT", "mid_signal": -48433, "gamma_signal": -3365, "vega_signal": -95966, "option_type": "C", "stock_price": 359.9, "utc_time": 1774629060000}, {"instrument": "MSFT", "mid_signal": 279368, "gamma_signal": -192690, "vega_signal": 33946, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629060000}, {"instrument": "MSFT", "mid_signal": 111266, "gamma_signal": 5056, "vega_signal": 200070, "option_type": "C", "stock_price": 359.88, "utc_time": 1774629065000}, {"instrument": "MSFT", "mid_signal": -991402, "gamma_signal": 325813, "vega_signal": 63185, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629065000}, {"instrument": "MSFT", "mid_signal": 57502, "gamma_signal": 1244, "vega_signal": 127000, "option_type": "C", "stock_price": 359.88, "utc_time": 1774629070000}, {"instrument": "MSFT", "mid_signal": 235978, "gamma_signal": 4833, "vega_signal": -294794, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629070000}, {"instrument": "MSFT", "mid_signal": 304363, "gamma_signal": -6125, "vega_signal": -67490, "option_type": "C", "stock_price": 360.01, "utc_time": 1774629075000}, {"instrument": "MSFT", "mid_signal": 3703690, "gamma_signal": -1108683, "vega_signal": -233288, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629075000}, {"instrument": "MSFT", "mid_signal": -1322175, "gamma_signal": -50882, "vega_signal": -272394, "option_type": "C", "stock_price": 360.04, "utc_time": 1774629080000}, {"instrument": "MSFT", "mid_signal": -408702, "gamma_signal": 121399, "vega_signal": -44282, "option_type": "P", "stock_price": 360.04, "utc_time": 1774629080000}, {"instrument": "MSFT", "mid_signal": -277305, "gamma_signal": 12648, "vega_signal": -351654, "option_type": "C", "stock_price": 360.02, "utc_time": 1774629085000}, {"instrument": "MSFT", "mid_signal": 460457, "gamma_signal": -243798, "vega_signal": -48029, "option_type": "P", "stock_price": 360.02, "utc_time": 1774629085000}, {"instrument": "MSFT", "mid_signal": -1905786, "gamma_signal": -386706, "vega_signal": -282030, "option_type": "C", "stock_price": 359.93, "utc_time": 1774629090000}, {"instrument": "MSFT", "mid_signal": -318222, "gamma_signal": 19552, "vega_signal": 213966, "option_type": "P", "stock_price": 360.02, "utc_time": 1774629090000}, {"instrument": "MSFT", "mid_signal": -13712, "gamma_signal": -105, "vega_signal": -43710, "option_type": "C", "stock_price": 359.95, "utc_time": 1774629095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.93, "utc_time": 1774629095000}, {"instrument": "MSFT", "mid_signal": 19625, "gamma_signal": 9, "vega_signal": 39484, "option_type": "C", "stock_price": 359.95, "utc_time": 1774629100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774629100000}, {"instrument": "MSFT", "mid_signal": -241585, "gamma_signal": -17336, "vega_signal": -131803, "option_type": "C", "stock_price": 359.88, "utc_time": 1774629105000}, {"instrument": "MSFT", "mid_signal": -18249, "gamma_signal": 5575, "vega_signal": 1029, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629105000}, {"instrument": "MSFT", "mid_signal": -54660, "gamma_signal": -7281, "vega_signal": -42568, "option_type": "C", "stock_price": 359.99, "utc_time": 1774629110000}, {"instrument": "MSFT", "mid_signal": 303335, "gamma_signal": -38773, "vega_signal": 46157, "option_type": "P", "stock_price": 359.99, "utc_time": 1774629110000}, {"instrument": "MSFT", "mid_signal": -86640, "gamma_signal": -1332, "vega_signal": -127289, "option_type": "C", "stock_price": 359.95, "utc_time": 1774629115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.99, "utc_time": 1774629115000}, {"instrument": "MSFT", "mid_signal": -158611, "gamma_signal": -633, "vega_signal": 35387, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629120000}, {"instrument": "MSFT", "mid_signal": -1953, "gamma_signal": 73, "vega_signal": 6340, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629120000}, {"instrument": "MSFT", "mid_signal": -267909, "gamma_signal": 1017, "vega_signal": -180366, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629125000}, {"instrument": "MSFT", "mid_signal": -3506, "gamma_signal": -8459, "vega_signal": 10407, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629125000}, {"instrument": "MSFT", "mid_signal": 2370, "gamma_signal": 3869, "vega_signal": -4022, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629130000}, {"instrument": "MSFT", "mid_signal": -1126394, "gamma_signal": 444202, "vega_signal": 194239, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629130000}, {"instrument": "MSFT", "mid_signal": -53104, "gamma_signal": -1685, "vega_signal": -175516, "option_type": "C", "stock_price": 359.93, "utc_time": 1774629135000}, {"instrument": "MSFT", "mid_signal": 6499, "gamma_signal": -3508, "vega_signal": -678, "option_type": "P", "stock_price": 359.93, "utc_time": 1774629135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.93, "utc_time": 1774629140000}, {"instrument": "MSFT", "mid_signal": 3590866, "gamma_signal": -242463, "vega_signal": -2123703, "option_type": "P", "stock_price": 359.95, "utc_time": 1774629140000}, {"instrument": "MSFT", "mid_signal": -7092, "gamma_signal": -403, "vega_signal": -26678, "option_type": "C", "stock_price": 359.95, "utc_time": 1774629145000}, {"instrument": "MSFT", "mid_signal": -111530, "gamma_signal": 25900, "vega_signal": 6438, "option_type": "P", "stock_price": 359.95, "utc_time": 1774629145000}, {"instrument": "MSFT", "mid_signal": 22083, "gamma_signal": 11105, "vega_signal": 77063, "option_type": "C", "stock_price": 359.87, "utc_time": 1774629150000}, {"instrument": "MSFT", "mid_signal": -1100154, "gamma_signal": 72577, "vega_signal": 550918, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629150000}, {"instrument": "MSFT", "mid_signal": 632305, "gamma_signal": 11520, "vega_signal": 745306, "option_type": "C", "stock_price": 359.87, "utc_time": 1774629155000}, {"instrument": "MSFT", "mid_signal": -239740, "gamma_signal": 1817, "vega_signal": 60066, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629155000}, {"instrument": "MSFT", "mid_signal": -149678, "gamma_signal": -11005, "vega_signal": -180133, "option_type": "C", "stock_price": 359.89, "utc_time": 1774629160000}, {"instrument": "MSFT", "mid_signal": -314007, "gamma_signal": 6174, "vega_signal": 124339, "option_type": "P", "stock_price": 359.89, "utc_time": 1774629160000}, {"instrument": "MSFT", "mid_signal": 18177, "gamma_signal": 996, "vega_signal": 6703, "option_type": "C", "stock_price": 359.87, "utc_time": 1774629165000}, {"instrument": "MSFT", "mid_signal": -62343, "gamma_signal": 20451, "vega_signal": 3769, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629165000}, {"instrument": "MSFT", "mid_signal": -1300243, "gamma_signal": -41723, "vega_signal": -258223, "option_type": "C", "stock_price": 359.86, "utc_time": 1774629170000}, {"instrument": "MSFT", "mid_signal": -70135, "gamma_signal": -11950, "vega_signal": 261189, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629170000}, {"instrument": "MSFT", "mid_signal": 535966, "gamma_signal": -20977, "vega_signal": -593652, "option_type": "C", "stock_price": 359.86, "utc_time": 1774629175000}, {"instrument": "MSFT", "mid_signal": -192408, "gamma_signal": 9787, "vega_signal": 1073894, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629175000}, {"instrument": "MSFT", "mid_signal": -281815, "gamma_signal": -2476, "vega_signal": -913704, "option_type": "C", "stock_price": 359.88, "utc_time": 1774629180000}, {"instrument": "MSFT", "mid_signal": -84927, "gamma_signal": 18962, "vega_signal": 34880, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629180000}, {"instrument": "MSFT", "mid_signal": 38897, "gamma_signal": 1314, "vega_signal": 74496, "option_type": "C", "stock_price": 359.95, "utc_time": 1774629185000}, {"instrument": "MSFT", "mid_signal": -64305, "gamma_signal": 7645, "vega_signal": -7155, "option_type": "P", "stock_price": 359.95, "utc_time": 1774629185000}, {"instrument": "MSFT", "mid_signal": -19289, "gamma_signal": -226, "vega_signal": -76613, "option_type": "C", "stock_price": 359.95, "utc_time": 1774629190000}, {"instrument": "MSFT", "mid_signal": 102019, "gamma_signal": -1829, "vega_signal": -261389, "option_type": "P", "stock_price": 359.95, "utc_time": 1774629190000}, {"instrument": "MSFT", "mid_signal": -89253, "gamma_signal": -34, "vega_signal": -659869, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629195000}, {"instrument": "MSFT", "mid_signal": -16246, "gamma_signal": 6624, "vega_signal": 37844, "option_type": "P", "stock_price": 359.91, "utc_time": 1774629195000}, {"instrument": "MSFT", "mid_signal": -133000, "gamma_signal": -9659, "vega_signal": -9930, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629200000}, {"instrument": "MSFT", "mid_signal": -18555, "gamma_signal": 426, "vega_signal": -24245, "option_type": "P", "stock_price": 359.95, "utc_time": 1774629200000}, {"instrument": "MSFT", "mid_signal": 248386, "gamma_signal": 5225, "vega_signal": 387176, "option_type": "C", "stock_price": 360, "utc_time": 1774629205000}, {"instrument": "MSFT", "mid_signal": -35463, "gamma_signal": 10980, "vega_signal": -28836, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629205000}, {"instrument": "MSFT", "mid_signal": -80372, "gamma_signal": -28713, "vega_signal": 42205, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629210000}, {"instrument": "MSFT", "mid_signal": -86332, "gamma_signal": 15644, "vega_signal": 34054, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629210000}, {"instrument": "MSFT", "mid_signal": -26146, "gamma_signal": -172, "vega_signal": -93771, "option_type": "C", "stock_price": 359.93, "utc_time": 1774629215000}, {"instrument": "MSFT", "mid_signal": -90697, "gamma_signal": 15066, "vega_signal": 53214, "option_type": "P", "stock_price": 359.93, "utc_time": 1774629215000}, {"instrument": "MSFT", "mid_signal": -461943, "gamma_signal": -117259, "vega_signal": -103703, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629220000}, {"instrument": "MSFT", "mid_signal": -448847, "gamma_signal": 46939, "vega_signal": 38756, "option_type": "P", "stock_price": 359.82, "utc_time": 1774629220000}, {"instrument": "MSFT", "mid_signal": -1375375, "gamma_signal": -22536, "vega_signal": -3418163, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629225000}, {"instrument": "MSFT", "mid_signal": 126375, "gamma_signal": -3605, "vega_signal": -485324, "option_type": "P", "stock_price": 359.82, "utc_time": 1774629225000}, {"instrument": "MSFT", "mid_signal": -9338, "gamma_signal": 833, "vega_signal": -18501, "option_type": "C", "stock_price": 359.85, "utc_time": 1774629230000}, {"instrument": "MSFT", "mid_signal": -11925, "gamma_signal": 295, "vega_signal": 34975, "option_type": "P", "stock_price": 359.82, "utc_time": 1774629230000}, {"instrument": "MSFT", "mid_signal": 1592123, "gamma_signal": 53669, "vega_signal": 1404345, "option_type": "C", "stock_price": 359.85, "utc_time": 1774629235000}, {"instrument": "MSFT", "mid_signal": 42564, "gamma_signal": -3533, "vega_signal": -682, "option_type": "P", "stock_price": 359.85, "utc_time": 1774629235000}, {"instrument": "MSFT", "mid_signal": -377701, "gamma_signal": -29203, "vega_signal": -276858, "option_type": "C", "stock_price": 359.79, "utc_time": 1774629240000}, {"instrument": "MSFT", "mid_signal": -50792, "gamma_signal": 20874, "vega_signal": -79869, "option_type": "P", "stock_price": 359.79, "utc_time": 1774629240000}, {"instrument": "MSFT", "mid_signal": 186276, "gamma_signal": 55040, "vega_signal": 53127, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629245000}, {"instrument": "MSFT", "mid_signal": 59973, "gamma_signal": 5456, "vega_signal": -73226, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629245000}, {"instrument": "MSFT", "mid_signal": -354266, "gamma_signal": 3377, "vega_signal": -143530, "option_type": "C", "stock_price": 359.86, "utc_time": 1774629250000}, {"instrument": "MSFT", "mid_signal": -90429, "gamma_signal": 13395, "vega_signal": 51458, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629250000}, {"instrument": "MSFT", "mid_signal": 14256, "gamma_signal": 245, "vega_signal": 74522, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629255000}, {"instrument": "MSFT", "mid_signal": -12006, "gamma_signal": 914, "vega_signal": 2227, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629255000}, {"instrument": "MSFT", "mid_signal": -285248, "gamma_signal": 413, "vega_signal": -61782, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629260000}, {"instrument": "MSFT", "mid_signal": 25123, "gamma_signal": 14230, "vega_signal": -260225, "option_type": "P", "stock_price": 359.82, "utc_time": 1774629260000}, {"instrument": "MSFT", "mid_signal": -46528, "gamma_signal": -3123, "vega_signal": -40086, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629265000}, {"instrument": "MSFT", "mid_signal": -9883, "gamma_signal": 1420, "vega_signal": 4008, "option_type": "P", "stock_price": 359.82, "utc_time": 1774629265000}, {"instrument": "MSFT", "mid_signal": 13480, "gamma_signal": -76, "vega_signal": 13615, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629270000}, {"instrument": "MSFT", "mid_signal": 8208, "gamma_signal": -1241, "vega_signal": -1286, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629270000}, {"instrument": "MSFT", "mid_signal": -499976, "gamma_signal": -116207, "vega_signal": -158172, "option_type": "C", "stock_price": 359.89, "utc_time": 1774629275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629275000}, {"instrument": "MSFT", "mid_signal": -215, "gamma_signal": -13, "vega_signal": -597, "option_type": "C", "stock_price": 359.83, "utc_time": 1774629280000}, {"instrument": "MSFT", "mid_signal": 41801, "gamma_signal": -411, "vega_signal": -420363, "option_type": "P", "stock_price": 359.91, "utc_time": 1774629280000}, {"instrument": "MSFT", "mid_signal": 48875, "gamma_signal": 6219, "vega_signal": 81661, "option_type": "C", "stock_price": 359.81, "utc_time": 1774629285000}, {"instrument": "MSFT", "mid_signal": -109115, "gamma_signal": 14453, "vega_signal": 25953, "option_type": "P", "stock_price": 359.83, "utc_time": 1774629285000}, {"instrument": "MSFT", "mid_signal": 28696, "gamma_signal": 721, "vega_signal": 38633, "option_type": "C", "stock_price": 359.86, "utc_time": 1774629290000}, {"instrument": "MSFT", "mid_signal": 15948, "gamma_signal": 2712, "vega_signal": -25229, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629290000}, {"instrument": "MSFT", "mid_signal": 169266, "gamma_signal": 4375, "vega_signal": 68361, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629295000}, {"instrument": "MSFT", "mid_signal": -15859, "gamma_signal": 1589, "vega_signal": 15827, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629295000}, {"instrument": "MSFT", "mid_signal": -47008, "gamma_signal": -61773, "vega_signal": -81577, "option_type": "C", "stock_price": 359.85, "utc_time": 1774629300000}, {"instrument": "MSFT", "mid_signal": -3439, "gamma_signal": 626, "vega_signal": 2040, "option_type": "P", "stock_price": 359.85, "utc_time": 1774629300000}, {"instrument": "MSFT", "mid_signal": 704472, "gamma_signal": 42633, "vega_signal": 243694, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629305000}, {"instrument": "MSFT", "mid_signal": 27886, "gamma_signal": -298, "vega_signal": -233421, "option_type": "P", "stock_price": 359.85, "utc_time": 1774629305000}, {"instrument": "MSFT", "mid_signal": 41439, "gamma_signal": -3301, "vega_signal": 150083, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629310000}, {"instrument": "MSFT", "mid_signal": -1445, "gamma_signal": 5219, "vega_signal": -14437, "option_type": "P", "stock_price": 359.85, "utc_time": 1774629310000}, {"instrument": "MSFT", "mid_signal": -10105, "gamma_signal": 372, "vega_signal": -73636, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629315000}, {"instrument": "MSFT", "mid_signal": 269823, "gamma_signal": -33432, "vega_signal": -90967, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629315000}, {"instrument": "MSFT", "mid_signal": 24865, "gamma_signal": 800, "vega_signal": 185097, "option_type": "C", "stock_price": 359.92, "utc_time": 1774629320000}, {"instrument": "MSFT", "mid_signal": 582434, "gamma_signal": -49425, "vega_signal": -356671, "option_type": "P", "stock_price": 359.92, "utc_time": 1774629320000}, {"instrument": "MSFT", "mid_signal": -9710, "gamma_signal": -1313, "vega_signal": 4852, "option_type": "C", "stock_price": 359.9, "utc_time": 1774629325000}, {"instrument": "MSFT", "mid_signal": -12864, "gamma_signal": 938, "vega_signal": 6271, "option_type": "P", "stock_price": 359.9, "utc_time": 1774629325000}, {"instrument": "MSFT", "mid_signal": -700620, "gamma_signal": 7092, "vega_signal": -945568, "option_type": "C", "stock_price": 359.9, "utc_time": 1774629330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.9, "utc_time": 1774629330000}, {"instrument": "MSFT", "mid_signal": -24149, "gamma_signal": 1362, "vega_signal": -577492, "option_type": "C", "stock_price": 359.93, "utc_time": 1774629335000}, {"instrument": "MSFT", "mid_signal": -51385, "gamma_signal": 7499, "vega_signal": 168780, "option_type": "P", "stock_price": 359.945, "utc_time": 1774629335000}, {"instrument": "MSFT", "mid_signal": -42952, "gamma_signal": -8394, "vega_signal": -174030, "option_type": "C", "stock_price": 359.945, "utc_time": 1774629340000}, {"instrument": "MSFT", "mid_signal": -9477, "gamma_signal": 104, "vega_signal": 41838, "option_type": "P", "stock_price": 359.945, "utc_time": 1774629340000}, {"instrument": "MSFT", "mid_signal": 18038, "gamma_signal": 1744, "vega_signal": 4795, "option_type": "C", "stock_price": 359.91, "utc_time": 1774629345000}, {"instrument": "MSFT", "mid_signal": 30766, "gamma_signal": -8551, "vega_signal": -11878, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629345000}, {"instrument": "MSFT", "mid_signal": 197534, "gamma_signal": 105920, "vega_signal": 17112, "option_type": "C", "stock_price": 359.87, "utc_time": 1774629350000}, {"instrument": "MSFT", "mid_signal": 16359, "gamma_signal": -1532, "vega_signal": -24157, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629350000}, {"instrument": "MSFT", "mid_signal": -671, "gamma_signal": -1284, "vega_signal": -544, "option_type": "C", "stock_price": 359.87, "utc_time": 1774629355000}, {"instrument": "MSFT", "mid_signal": 23998, "gamma_signal": -7323, "vega_signal": -15293, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629355000}, {"instrument": "MSFT", "mid_signal": -119912, "gamma_signal": -67480, "vega_signal": -47227, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629360000}, {"instrument": "MSFT", "mid_signal": -408930, "gamma_signal": 1181, "vega_signal": 10017, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629360000}, {"instrument": "MSFT", "mid_signal": -137923, "gamma_signal": -23250, "vega_signal": -259580, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629365000}, {"instrument": "MSFT", "mid_signal": -108707, "gamma_signal": 41608, "vega_signal": 40842, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629365000}, {"instrument": "MSFT", "mid_signal": -792835, "gamma_signal": -37871, "vega_signal": -3173488, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629370000}, {"instrument": "MSFT", "mid_signal": 188067, "gamma_signal": -72643, "vega_signal": 112294, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629370000}, {"instrument": "MSFT", "mid_signal": -62474, "gamma_signal": -27332, "vega_signal": -106859, "option_type": "C", "stock_price": 359.77, "utc_time": 1774629375000}, {"instrument": "MSFT", "mid_signal": -1768685, "gamma_signal": 1217356, "vega_signal": 293981, "option_type": "P", "stock_price": 359.77, "utc_time": 1774629375000}, {"instrument": "MSFT", "mid_signal": -1122881, "gamma_signal": -341571, "vega_signal": -182295, "option_type": "C", "stock_price": 359.77, "utc_time": 1774629380000}, {"instrument": "MSFT", "mid_signal": -1023, "gamma_signal": 4199, "vega_signal": -717, "option_type": "P", "stock_price": 359.77, "utc_time": 1774629380000}, {"instrument": "MSFT", "mid_signal": 193943, "gamma_signal": 56408, "vega_signal": -120346, "option_type": "C", "stock_price": 359.77, "utc_time": 1774629385000}, {"instrument": "MSFT", "mid_signal": 4283, "gamma_signal": -44, "vega_signal": -1849, "option_type": "P", "stock_price": 359.77, "utc_time": 1774629385000}, {"instrument": "MSFT", "mid_signal": 14952, "gamma_signal": -2375, "vega_signal": 113570, "option_type": "C", "stock_price": 359.77, "utc_time": 1774629390000}, {"instrument": "MSFT", "mid_signal": 34521, "gamma_signal": -7171, "vega_signal": -56702, "option_type": "P", "stock_price": 359.77, "utc_time": 1774629390000}, {"instrument": "MSFT", "mid_signal": 4656, "gamma_signal": 306, "vega_signal": 6572, "option_type": "C", "stock_price": 359.77, "utc_time": 1774629395000}, {"instrument": "MSFT", "mid_signal": -49797, "gamma_signal": 3401, "vega_signal": 27849, "option_type": "P", "stock_price": 359.77, "utc_time": 1774629395000}, {"instrument": "MSFT", "mid_signal": -103229, "gamma_signal": -10635, "vega_signal": -32107, "option_type": "C", "stock_price": 359.86, "utc_time": 1774629400000}, {"instrument": "MSFT", "mid_signal": 106185, "gamma_signal": -56298, "vega_signal": -10885, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.86, "utc_time": 1774629405000}, {"instrument": "MSFT", "mid_signal": 82471, "gamma_signal": -2592, "vega_signal": -195538, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629405000}, {"instrument": "MSFT", "mid_signal": -58355, "gamma_signal": -4713, "vega_signal": -28430, "option_type": "C", "stock_price": 359.74, "utc_time": 1774629410000}, {"instrument": "MSFT", "mid_signal": 17821, "gamma_signal": 3063, "vega_signal": -54910, "option_type": "P", "stock_price": 359.76, "utc_time": 1774629410000}, {"instrument": "MSFT", "mid_signal": -15038, "gamma_signal": -220, "vega_signal": -60105, "option_type": "C", "stock_price": 359.74, "utc_time": 1774629415000}, {"instrument": "MSFT", "mid_signal": 8083, "gamma_signal": -798, "vega_signal": -4604, "option_type": "P", "stock_price": 359.74, "utc_time": 1774629415000}, {"instrument": "MSFT", "mid_signal": -208177, "gamma_signal": -54682, "vega_signal": -62477, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629420000}, {"instrument": "MSFT", "mid_signal": -915790, "gamma_signal": 123343, "vega_signal": 178616, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629420000}, {"instrument": "MSFT", "mid_signal": -525897, "gamma_signal": -9015, "vega_signal": -1018550, "option_type": "C", "stock_price": 359.6, "utc_time": 1774629425000}, {"instrument": "MSFT", "mid_signal": -504723, "gamma_signal": 96990, "vega_signal": 27711, "option_type": "P", "stock_price": 359.6, "utc_time": 1774629425000}, {"instrument": "MSFT", "mid_signal": -85173, "gamma_signal": 6640, "vega_signal": -587291, "option_type": "C", "stock_price": 359.57, "utc_time": 1774629430000}, {"instrument": "MSFT", "mid_signal": -1155620, "gamma_signal": 207470, "vega_signal": 314705, "option_type": "P", "stock_price": 359.54, "utc_time": 1774629430000}, {"instrument": "MSFT", "mid_signal": -524529, "gamma_signal": -311687, "vega_signal": 6491, "option_type": "C", "stock_price": 359.63, "utc_time": 1774629435000}, {"instrument": "MSFT", "mid_signal": 226853, "gamma_signal": -8117, "vega_signal": -634167, "option_type": "P", "stock_price": 359.63, "utc_time": 1774629435000}, {"instrument": "MSFT", "mid_signal": -67517, "gamma_signal": -15561, "vega_signal": -41995, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629440000}, {"instrument": "MSFT", "mid_signal": 35818, "gamma_signal": -10685, "vega_signal": -5736, "option_type": "P", "stock_price": 359.65, "utc_time": 1774629440000}, {"instrument": "MSFT", "mid_signal": 108052, "gamma_signal": 39366, "vega_signal": -14853, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629445000}, {"instrument": "MSFT", "mid_signal": -11678, "gamma_signal": 8010, "vega_signal": -15242, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629445000}, {"instrument": "MSFT", "mid_signal": 181850, "gamma_signal": 18684, "vega_signal": -45546, "option_type": "C", "stock_price": 359.61, "utc_time": 1774629450000}, {"instrument": "MSFT", "mid_signal": 237469, "gamma_signal": 6879, "vega_signal": -614323, "option_type": "P", "stock_price": 359.61, "utc_time": 1774629450000}, {"instrument": "MSFT", "mid_signal": -518233, "gamma_signal": -2114, "vega_signal": -2572623, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629455000}, {"instrument": "MSFT", "mid_signal": 168038, "gamma_signal": -45226, "vega_signal": -8042, "option_type": "P", "stock_price": 359.65, "utc_time": 1774629455000}, {"instrument": "MSFT", "mid_signal": -31812, "gamma_signal": -9220, "vega_signal": -104543, "option_type": "C", "stock_price": 359.62, "utc_time": 1774629460000}, {"instrument": "MSFT", "mid_signal": -41977, "gamma_signal": 727, "vega_signal": 31313, "option_type": "P", "stock_price": 359.62, "utc_time": 1774629460000}, {"instrument": "MSFT", "mid_signal": 220785, "gamma_signal": 28173, "vega_signal": 68296, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629465000}, {"instrument": "MSFT", "mid_signal": 43187, "gamma_signal": 9448, "vega_signal": -229990, "option_type": "P", "stock_price": 359.65, "utc_time": 1774629465000}, {"instrument": "MSFT", "mid_signal": -232648, "gamma_signal": -21012, "vega_signal": -257899, "option_type": "C", "stock_price": 359.62, "utc_time": 1774629470000}, {"instrument": "MSFT", "mid_signal": 206477, "gamma_signal": -3462, "vega_signal": -881, "option_type": "P", "stock_price": 359.62, "utc_time": 1774629470000}, {"instrument": "MSFT", "mid_signal": 67586, "gamma_signal": 35350, "vega_signal": -234031, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629475000}, {"instrument": "MSFT", "mid_signal": 156373, "gamma_signal": -29375, "vega_signal": -56926, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629475000}, {"instrument": "MSFT", "mid_signal": 46634, "gamma_signal": 35922, "vega_signal": -79324, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629480000}, {"instrument": "MSFT", "mid_signal": 99176, "gamma_signal": -15389, "vega_signal": -220836, "option_type": "P", "stock_price": 359.67, "utc_time": 1774629480000}, {"instrument": "MSFT", "mid_signal": -18090, "gamma_signal": -11555, "vega_signal": -58581, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629485000}, {"instrument": "MSFT", "mid_signal": -14081, "gamma_signal": 6138, "vega_signal": -209448, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629490000}, {"instrument": "MSFT", "mid_signal": -108117, "gamma_signal": 42619, "vega_signal": 37147, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629490000}, {"instrument": "MSFT", "mid_signal": 836348, "gamma_signal": 115940, "vega_signal": 603431, "option_type": "C", "stock_price": 359.81, "utc_time": 1774629495000}, {"instrument": "MSFT", "mid_signal": 212950, "gamma_signal": -13725, "vega_signal": 75886, "option_type": "P", "stock_price": 359.8, "utc_time": 1774629495000}, {"instrument": "MSFT", "mid_signal": 5215, "gamma_signal": 826, "vega_signal": 27333, "option_type": "C", "stock_price": 359.765, "utc_time": 1774629500000}, {"instrument": "MSFT", "mid_signal": 75281, "gamma_signal": 4392, "vega_signal": -417860, "option_type": "P", "stock_price": 359.765, "utc_time": 1774629500000}, {"instrument": "MSFT", "mid_signal": -20588, "gamma_signal": -18837, "vega_signal": 12491, "option_type": "C", "stock_price": 359.765, "utc_time": 1774629505000}, {"instrument": "MSFT", "mid_signal": -29066, "gamma_signal": 19097, "vega_signal": -43902, "option_type": "P", "stock_price": 359.765, "utc_time": 1774629505000}, {"instrument": "MSFT", "mid_signal": -410253, "gamma_signal": -137036, "vega_signal": -91681, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629510000}, {"instrument": "MSFT", "mid_signal": -202424, "gamma_signal": 122178, "vega_signal": -159225, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629510000}, {"instrument": "MSFT", "mid_signal": 9498, "gamma_signal": 5308, "vega_signal": -13825, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629515000}, {"instrument": "MSFT", "mid_signal": -53013, "gamma_signal": 1676, "vega_signal": 37246, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629515000}, {"instrument": "MSFT", "mid_signal": 32462, "gamma_signal": 15390, "vega_signal": 30720, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629520000}, {"instrument": "MSFT", "mid_signal": 76610, "gamma_signal": -23992, "vega_signal": -14931, "option_type": "P", "stock_price": 359.69, "utc_time": 1774629520000}, {"instrument": "MSFT", "mid_signal": 415751, "gamma_signal": 31778, "vega_signal": 19674, "option_type": "C", "stock_price": 359.73, "utc_time": 1774629525000}, {"instrument": "MSFT", "mid_signal": 99534, "gamma_signal": 642, "vega_signal": -284343, "option_type": "P", "stock_price": 359.67, "utc_time": 1774629525000}, {"instrument": "MSFT", "mid_signal": -30126, "gamma_signal": -2882, "vega_signal": 1023, "option_type": "C", "stock_price": 359.6, "utc_time": 1774629530000}, {"instrument": "MSFT", "mid_signal": 850169, "gamma_signal": -144111, "vega_signal": -629545, "option_type": "P", "stock_price": 359.6, "utc_time": 1774629530000}, {"instrument": "MSFT", "mid_signal": -102778, "gamma_signal": -33132, "vega_signal": -17204, "option_type": "C", "stock_price": 359.6, "utc_time": 1774629535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.6, "utc_time": 1774629535000}, {"instrument": "MSFT", "mid_signal": 44425, "gamma_signal": 9789, "vega_signal": -1966, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629540000}, {"instrument": "MSFT", "mid_signal": 14764, "gamma_signal": -1734, "vega_signal": -87380, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629540000}, {"instrument": "MSFT", "mid_signal": 3761, "gamma_signal": 221, "vega_signal": -51905, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629545000}, {"instrument": "MSFT", "mid_signal": 2897559, "gamma_signal": -825912, "vega_signal": -149636, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629545000}, {"instrument": "MSFT", "mid_signal": 5664, "gamma_signal": 4559, "vega_signal": -48722, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629550000}, {"instrument": "MSFT", "mid_signal": -4384241, "gamma_signal": 525451, "vega_signal": 1432968, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629550000}, {"instrument": "MSFT", "mid_signal": 62468, "gamma_signal": 18299, "vega_signal": 38891, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629555000}, {"instrument": "MSFT", "mid_signal": -294600, "gamma_signal": 113968, "vega_signal": -77226, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629555000}, {"instrument": "MSFT", "mid_signal": 25688, "gamma_signal": -11797, "vega_signal": 70584, "option_type": "C", "stock_price": 359.55, "utc_time": 1774629560000}, {"instrument": "MSFT", "mid_signal": -17114, "gamma_signal": 18685, "vega_signal": -2414, "option_type": "P", "stock_price": 359.55, "utc_time": 1774629560000}, {"instrument": "MSFT", "mid_signal": -732090, "gamma_signal": -338967, "vega_signal": 6022, "option_type": "C", "stock_price": 359.55, "utc_time": 1774629565000}, {"instrument": "MSFT", "mid_signal": -106140, "gamma_signal": 17041, "vega_signal": 75013, "option_type": "P", "stock_price": 359.55, "utc_time": 1774629565000}, {"instrument": "MSFT", "mid_signal": -5615, "gamma_signal": -7037, "vega_signal": -1388, "option_type": "C", "stock_price": 359.55, "utc_time": 1774629570000}, {"instrument": "MSFT", "mid_signal": -6584, "gamma_signal": 332, "vega_signal": -4457, "option_type": "P", "stock_price": 359.55, "utc_time": 1774629570000}, {"instrument": "MSFT", "mid_signal": -429228, "gamma_signal": -86939, "vega_signal": -281793, "option_type": "C", "stock_price": 359.51, "utc_time": 1774629575000}, {"instrument": "MSFT", "mid_signal": 254680, "gamma_signal": -60069, "vega_signal": -50293, "option_type": "P", "stock_price": 359.51, "utc_time": 1774629575000}, {"instrument": "MSFT", "mid_signal": -24122, "gamma_signal": -3557, "vega_signal": -42238, "option_type": "C", "stock_price": 359.53, "utc_time": 1774629580000}, {"instrument": "MSFT", "mid_signal": 83307, "gamma_signal": -12520, "vega_signal": -37395, "option_type": "P", "stock_price": 359.53, "utc_time": 1774629580000}, {"instrument": "MSFT", "mid_signal": -95142, "gamma_signal": -3557, "vega_signal": -118298, "option_type": "C", "stock_price": 359.59, "utc_time": 1774629585000}, {"instrument": "MSFT", "mid_signal": 1453871, "gamma_signal": -712614, "vega_signal": -152737, "option_type": "P", "stock_price": 359.53, "utc_time": 1774629585000}, {"instrument": "MSFT", "mid_signal": 27331, "gamma_signal": 15334, "vega_signal": -26899, "option_type": "C", "stock_price": 359.59, "utc_time": 1774629590000}, {"instrument": "MSFT", "mid_signal": 514, "gamma_signal": 81, "vega_signal": -22246, "option_type": "P", "stock_price": 359.59, "utc_time": 1774629590000}, {"instrument": "MSFT", "mid_signal": -3009, "gamma_signal": -3172, "vega_signal": -24136, "option_type": "C", "stock_price": 359.52, "utc_time": 1774629595000}, {"instrument": "MSFT", "mid_signal": -47771, "gamma_signal": 3677, "vega_signal": 26113, "option_type": "P", "stock_price": 359.52, "utc_time": 1774629595000}, {"instrument": "MSFT", "mid_signal": -678349, "gamma_signal": 7098, "vega_signal": -1160049, "option_type": "C", "stock_price": 359.39, "utc_time": 1774629600000}, {"instrument": "MSFT", "mid_signal": -230006, "gamma_signal": -28274, "vega_signal": 94803, "option_type": "P", "stock_price": 359.39, "utc_time": 1774629600000}, {"instrument": "MSFT", "mid_signal": 38461, "gamma_signal": -22833, "vega_signal": -481022, "option_type": "C", "stock_price": 359.38, "utc_time": 1774629605000}, {"instrument": "MSFT", "mid_signal": -1336500, "gamma_signal": 134609, "vega_signal": 702838, "option_type": "P", "stock_price": 359.38, "utc_time": 1774629605000}, {"instrument": "MSFT", "mid_signal": -167558, "gamma_signal": -45489, "vega_signal": -53389, "option_type": "C", "stock_price": 359.39, "utc_time": 1774629610000}, {"instrument": "MSFT", "mid_signal": 413450, "gamma_signal": -24304, "vega_signal": -866201, "option_type": "P", "stock_price": 359.39, "utc_time": 1774629610000}, {"instrument": "MSFT", "mid_signal": -52918, "gamma_signal": -4829, "vega_signal": -34649, "option_type": "C", "stock_price": 359.39, "utc_time": 1774629615000}, {"instrument": "MSFT", "mid_signal": 264257, "gamma_signal": -30971, "vega_signal": -16182, "option_type": "P", "stock_price": 359.39, "utc_time": 1774629615000}, {"instrument": "MSFT", "mid_signal": -417174, "gamma_signal": -97503, "vega_signal": -356347, "option_type": "C", "stock_price": 359.35, "utc_time": 1774629620000}, {"instrument": "MSFT", "mid_signal": -38539, "gamma_signal": 13731, "vega_signal": -59449, "option_type": "P", "stock_price": 359.35, "utc_time": 1774629620000}, {"instrument": "MSFT", "mid_signal": -127666, "gamma_signal": -17659, "vega_signal": -59697, "option_type": "C", "stock_price": 359.25, "utc_time": 1774629625000}, {"instrument": "MSFT", "mid_signal": 1153502, "gamma_signal": -288515, "vega_signal": 73718, "option_type": "P", "stock_price": 359.25, "utc_time": 1774629625000}, {"instrument": "MSFT", "mid_signal": -172628, "gamma_signal": 47654, "vega_signal": -431468, "option_type": "C", "stock_price": 359.25, "utc_time": 1774629630000}, {"instrument": "MSFT", "mid_signal": 38785, "gamma_signal": -713, "vega_signal": -77601, "option_type": "P", "stock_price": 359.28, "utc_time": 1774629630000}, {"instrument": "MSFT", "mid_signal": 221480, "gamma_signal": 75129, "vega_signal": -180787, "option_type": "C", "stock_price": 359.2, "utc_time": 1774629635000}, {"instrument": "MSFT", "mid_signal": -710291, "gamma_signal": 291418, "vega_signal": 370089, "option_type": "P", "stock_price": 359.2, "utc_time": 1774629635000}, {"instrument": "MSFT", "mid_signal": 516559, "gamma_signal": 172379, "vega_signal": 64463, "option_type": "C", "stock_price": 359.23, "utc_time": 1774629640000}, {"instrument": "MSFT", "mid_signal": 347673, "gamma_signal": -27883, "vega_signal": -353118, "option_type": "P", "stock_price": 359.23, "utc_time": 1774629640000}, {"instrument": "MSFT", "mid_signal": -159031, "gamma_signal": -19340, "vega_signal": -46720, "option_type": "C", "stock_price": 359.3, "utc_time": 1774629645000}, {"instrument": "MSFT", "mid_signal": -260169, "gamma_signal": -108930, "vega_signal": 317993, "option_type": "P", "stock_price": 359.3, "utc_time": 1774629645000}, {"instrument": "MSFT", "mid_signal": 336508, "gamma_signal": 72486, "vega_signal": 244805, "option_type": "C", "stock_price": 359.3, "utc_time": 1774629650000}, {"instrument": "MSFT", "mid_signal": -266397, "gamma_signal": 17129, "vega_signal": 147570, "option_type": "P", "stock_price": 359.3, "utc_time": 1774629650000}, {"instrument": "MSFT", "mid_signal": -15451, "gamma_signal": -5465, "vega_signal": -991, "option_type": "C", "stock_price": 359.32, "utc_time": 1774629655000}, {"instrument": "MSFT", "mid_signal": -12686, "gamma_signal": 5804, "vega_signal": -6862, "option_type": "P", "stock_price": 359.32, "utc_time": 1774629655000}, {"instrument": "MSFT", "mid_signal": 8996, "gamma_signal": 2148, "vega_signal": 4934, "option_type": "C", "stock_price": 359.29, "utc_time": 1774629660000}, {"instrument": "MSFT", "mid_signal": -272696, "gamma_signal": 64416, "vega_signal": -117188, "option_type": "P", "stock_price": 359.38, "utc_time": 1774629660000}, {"instrument": "MSFT", "mid_signal": 6239, "gamma_signal": 5409, "vega_signal": -10692, "option_type": "C", "stock_price": 359.36, "utc_time": 1774629665000}, {"instrument": "MSFT", "mid_signal": -272317, "gamma_signal": 12040, "vega_signal": 211217, "option_type": "P", "stock_price": 359.38, "utc_time": 1774629665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.36, "utc_time": 1774629670000}, {"instrument": "MSFT", "mid_signal": 448212, "gamma_signal": -86479, "vega_signal": -55162, "option_type": "P", "stock_price": 359.4, "utc_time": 1774629670000}, {"instrument": "MSFT", "mid_signal": -167427, "gamma_signal": -10100, "vega_signal": -74963, "option_type": "C", "stock_price": 359.36, "utc_time": 1774629675000}, {"instrument": "MSFT", "mid_signal": 214131, "gamma_signal": -130973, "vega_signal": -17298, "option_type": "P", "stock_price": 359.33, "utc_time": 1774629675000}, {"instrument": "MSFT", "mid_signal": 263, "gamma_signal": 26886, "vega_signal": -125265, "option_type": "C", "stock_price": 359.36, "utc_time": 1774629680000}, {"instrument": "MSFT", "mid_signal": 216322, "gamma_signal": -6962, "vega_signal": -27942, "option_type": "P", "stock_price": 359.37, "utc_time": 1774629680000}, {"instrument": "MSFT", "mid_signal": -183186, "gamma_signal": -29283, "vega_signal": -272325, "option_type": "C", "stock_price": 359.49, "utc_time": 1774629685000}, {"instrument": "MSFT", "mid_signal": 20803, "gamma_signal": -29003, "vega_signal": 20330, "option_type": "P", "stock_price": 359.49, "utc_time": 1774629685000}, {"instrument": "MSFT", "mid_signal": 124901, "gamma_signal": 4366, "vega_signal": 103044, "option_type": "C", "stock_price": 359.62, "utc_time": 1774629690000}, {"instrument": "MSFT", "mid_signal": 869374, "gamma_signal": -117615, "vega_signal": -465198, "option_type": "P", "stock_price": 359.62, "utc_time": 1774629690000}, {"instrument": "MSFT", "mid_signal": -63162, "gamma_signal": -793, "vega_signal": -29981, "option_type": "C", "stock_price": 359.59, "utc_time": 1774629695000}, {"instrument": "MSFT", "mid_signal": 317918, "gamma_signal": -32505, "vega_signal": 2664, "option_type": "P", "stock_price": 359.59, "utc_time": 1774629695000}, {"instrument": "MSFT", "mid_signal": 27233, "gamma_signal": 15750, "vega_signal": -27519, "option_type": "C", "stock_price": 359.6, "utc_time": 1774629700000}, {"instrument": "MSFT", "mid_signal": 551593, "gamma_signal": -52664, "vega_signal": -138689, "option_type": "P", "stock_price": 359.6, "utc_time": 1774629700000}, {"instrument": "MSFT", "mid_signal": 6899, "gamma_signal": -143, "vega_signal": 32965, "option_type": "C", "stock_price": 359.6, "utc_time": 1774629705000}, {"instrument": "MSFT", "mid_signal": -1165684, "gamma_signal": 248089, "vega_signal": 2005, "option_type": "P", "stock_price": 359.6, "utc_time": 1774629705000}, {"instrument": "MSFT", "mid_signal": 677454, "gamma_signal": 51405, "vega_signal": 926464, "option_type": "C", "stock_price": 359.69, "utc_time": 1774629710000}, {"instrument": "MSFT", "mid_signal": 579890, "gamma_signal": -115284, "vega_signal": -329969, "option_type": "P", "stock_price": 359.69, "utc_time": 1774629710000}, {"instrument": "MSFT", "mid_signal": 73, "gamma_signal": 551, "vega_signal": 4195, "option_type": "C", "stock_price": 359.69, "utc_time": 1774629715000}, {"instrument": "MSFT", "mid_signal": 8602, "gamma_signal": -4199, "vega_signal": -780, "option_type": "P", "stock_price": 359.69, "utc_time": 1774629715000}, {"instrument": "MSFT", "mid_signal": 149163, "gamma_signal": -9544, "vega_signal": 75081, "option_type": "C", "stock_price": 359.78, "utc_time": 1774629720000}, {"instrument": "MSFT", "mid_signal": -29283, "gamma_signal": 15885, "vega_signal": 2765, "option_type": "P", "stock_price": 359.78, "utc_time": 1774629720000}, {"instrument": "MSFT", "mid_signal": -16067, "gamma_signal": 19801, "vega_signal": -16411, "option_type": "C", "stock_price": 359.78, "utc_time": 1774629725000}, {"instrument": "MSFT", "mid_signal": 23353, "gamma_signal": -896, "vega_signal": -36715, "option_type": "P", "stock_price": 359.78, "utc_time": 1774629725000}, {"instrument": "MSFT", "mid_signal": -218917, "gamma_signal": -3479, "vega_signal": -1100597, "option_type": "C", "stock_price": 359.8, "utc_time": 1774629730000}, {"instrument": "MSFT", "mid_signal": 510468, "gamma_signal": -139046, "vega_signal": -62284, "option_type": "P", "stock_price": 359.8, "utc_time": 1774629730000}, {"instrument": "MSFT", "mid_signal": 52671, "gamma_signal": 712, "vega_signal": 140758, "option_type": "C", "stock_price": 359.83, "utc_time": 1774629735000}, {"instrument": "MSFT", "mid_signal": -140147, "gamma_signal": 49103, "vega_signal": 5956, "option_type": "P", "stock_price": 359.83, "utc_time": 1774629735000}, {"instrument": "MSFT", "mid_signal": -988393, "gamma_signal": -400905, "vega_signal": -125854, "option_type": "C", "stock_price": 359.81, "utc_time": 1774629740000}, {"instrument": "MSFT", "mid_signal": 11019, "gamma_signal": -1295, "vega_signal": -4627, "option_type": "P", "stock_price": 359.785, "utc_time": 1774629740000}, {"instrument": "MSFT", "mid_signal": 102025, "gamma_signal": -13601, "vega_signal": 79013, "option_type": "C", "stock_price": 359.72, "utc_time": 1774629745000}, {"instrument": "MSFT", "mid_signal": -58579, "gamma_signal": 3140, "vega_signal": 35192, "option_type": "P", "stock_price": 359.72, "utc_time": 1774629745000}, {"instrument": "MSFT", "mid_signal": -119890, "gamma_signal": -43588, "vega_signal": -30980, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629750000}, {"instrument": "MSFT", "mid_signal": -30370, "gamma_signal": 1909, "vega_signal": 20421, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629750000}, {"instrument": "MSFT", "mid_signal": 2566824, "gamma_signal": 92201, "vega_signal": 515383, "option_type": "C", "stock_price": 359.73, "utc_time": 1774629755000}, {"instrument": "MSFT", "mid_signal": -26834, "gamma_signal": 1756, "vega_signal": 53082, "option_type": "P", "stock_price": 359.73, "utc_time": 1774629755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.73, "utc_time": 1774629760000}, {"instrument": "MSFT", "mid_signal": 13979, "gamma_signal": 6445, "vega_signal": -3660, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629760000}, {"instrument": "MSFT", "mid_signal": 210697, "gamma_signal": 2815, "vega_signal": 775202, "option_type": "C", "stock_price": 359.67, "utc_time": 1774629765000}, {"instrument": "MSFT", "mid_signal": 148173, "gamma_signal": -1042, "vega_signal": -140520, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629765000}, {"instrument": "MSFT", "mid_signal": -34337, "gamma_signal": -16537, "vega_signal": 32972, "option_type": "C", "stock_price": 359.63, "utc_time": 1774629770000}, {"instrument": "MSFT", "mid_signal": -18952, "gamma_signal": 6815, "vega_signal": -21566, "option_type": "P", "stock_price": 359.61, "utc_time": 1774629770000}, {"instrument": "MSFT", "mid_signal": 61848, "gamma_signal": 12060, "vega_signal": 27455, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.61, "utc_time": 1774629775000}, {"instrument": "MSFT", "mid_signal": -158231, "gamma_signal": -9680, "vega_signal": -60806, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629780000}, {"instrument": "MSFT", "mid_signal": -1564531, "gamma_signal": 9486, "vega_signal": 758397, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629780000}, {"instrument": "MSFT", "mid_signal": 138591, "gamma_signal": 667, "vega_signal": -13817, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629785000}, {"instrument": "MSFT", "mid_signal": 252129, "gamma_signal": -135420, "vega_signal": 3009, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629785000}, {"instrument": "MSFT", "mid_signal": 73674, "gamma_signal": 1353, "vega_signal": 46586, "option_type": "C", "stock_price": 359.69, "utc_time": 1774629790000}, {"instrument": "MSFT", "mid_signal": 152394, "gamma_signal": -43475, "vega_signal": -50297, "option_type": "P", "stock_price": 359.68, "utc_time": 1774629790000}, {"instrument": "MSFT", "mid_signal": -66628, "gamma_signal": -54475, "vega_signal": -7250, "option_type": "C", "stock_price": 359.67, "utc_time": 1774629795000}, {"instrument": "MSFT", "mid_signal": -23410, "gamma_signal": 7086, "vega_signal": -13404, "option_type": "P", "stock_price": 359.67, "utc_time": 1774629795000}, {"instrument": "MSFT", "mid_signal": -58009, "gamma_signal": -11415, "vega_signal": -23101, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629800000}, {"instrument": "MSFT", "mid_signal": -2820, "gamma_signal": 491, "vega_signal": -105310, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629800000}, {"instrument": "MSFT", "mid_signal": 25639, "gamma_signal": 3724, "vega_signal": 36627, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629805000}, {"instrument": "MSFT", "mid_signal": -34544, "gamma_signal": 1023, "vega_signal": 214, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629805000}, {"instrument": "MSFT", "mid_signal": 291500, "gamma_signal": 9378, "vega_signal": 73468, "option_type": "C", "stock_price": 359.69, "utc_time": 1774629810000}, {"instrument": "MSFT", "mid_signal": -270825, "gamma_signal": -47252, "vega_signal": 550408, "option_type": "P", "stock_price": 359.69, "utc_time": 1774629810000}, {"instrument": "MSFT", "mid_signal": 717962, "gamma_signal": 60940, "vega_signal": 712264, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629815000}, {"instrument": "MSFT", "mid_signal": 352547, "gamma_signal": -41602, "vega_signal": -335010, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629815000}, {"instrument": "MSFT", "mid_signal": -12969, "gamma_signal": -131, "vega_signal": -41366, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629820000}, {"instrument": "MSFT", "mid_signal": 79211, "gamma_signal": -1183, "vega_signal": -139820, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629820000}, {"instrument": "MSFT", "mid_signal": -16232, "gamma_signal": -5617, "vega_signal": -991, "option_type": "C", "stock_price": 359.74, "utc_time": 1774629825000}, {"instrument": "MSFT", "mid_signal": 10729, "gamma_signal": 368, "vega_signal": -14891, "option_type": "P", "stock_price": 359.74, "utc_time": 1774629825000}, {"instrument": "MSFT", "mid_signal": -52183, "gamma_signal": -6718, "vega_signal": -60730, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629830000}, {"instrument": "MSFT", "mid_signal": -84437, "gamma_signal": 44313, "vega_signal": -10061, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629830000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629835000}, {"instrument": "MSFT", "mid_signal": 24677, "gamma_signal": -5875, "vega_signal": -25604, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629835000}, {"instrument": "MSFT", "mid_signal": -30354, "gamma_signal": -13290, "vega_signal": 19466, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629840000}, {"instrument": "MSFT", "mid_signal": 28846, "gamma_signal": 3145, "vega_signal": -37657, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629840000}, {"instrument": "MSFT", "mid_signal": -152080, "gamma_signal": -3789, "vega_signal": -297471, "option_type": "C", "stock_price": 359.615, "utc_time": 1774629845000}, {"instrument": "MSFT", "mid_signal": -333342, "gamma_signal": 8147, "vega_signal": 382233, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629845000}, {"instrument": "MSFT", "mid_signal": 16881, "gamma_signal": 137, "vega_signal": 44020, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629850000}, {"instrument": "MSFT", "mid_signal": 246022, "gamma_signal": -10413, "vega_signal": -22924, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629850000}, {"instrument": "MSFT", "mid_signal": -9977, "gamma_signal": 43, "vega_signal": -36895, "option_type": "C", "stock_price": 359.73, "utc_time": 1774629855000}, {"instrument": "MSFT", "mid_signal": 6670, "gamma_signal": -2562, "vega_signal": 233371, "option_type": "P", "stock_price": 359.73, "utc_time": 1774629855000}, {"instrument": "MSFT", "mid_signal": -37524, "gamma_signal": -9597, "vega_signal": -10515, "option_type": "C", "stock_price": 359.71, "utc_time": 1774629860000}, {"instrument": "MSFT", "mid_signal": -153171, "gamma_signal": -604, "vega_signal": -79685, "option_type": "P", "stock_price": 359.71, "utc_time": 1774629860000}, {"instrument": "MSFT", "mid_signal": 7815, "gamma_signal": -2965, "vega_signal": 33149, "option_type": "C", "stock_price": 359.71, "utc_time": 1774629865000}, {"instrument": "MSFT", "mid_signal": -49417, "gamma_signal": 30348, "vega_signal": -29640, "option_type": "P", "stock_price": 359.71, "utc_time": 1774629865000}, {"instrument": "MSFT", "mid_signal": -68311, "gamma_signal": -7691, "vega_signal": -74065, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629870000}, {"instrument": "MSFT", "mid_signal": 298249, "gamma_signal": -4919, "vega_signal": -521888, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629870000}, {"instrument": "MSFT", "mid_signal": 12353, "gamma_signal": 621, "vega_signal": 26251, "option_type": "C", "stock_price": 359.71, "utc_time": 1774629875000}, {"instrument": "MSFT", "mid_signal": 8828, "gamma_signal": -1048, "vega_signal": -8833, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629875000}, {"instrument": "MSFT", "mid_signal": -157736, "gamma_signal": -20678, "vega_signal": 5670, "option_type": "C", "stock_price": 359.71, "utc_time": 1774629880000}, {"instrument": "MSFT", "mid_signal": -13979, "gamma_signal": -263, "vega_signal": 80744, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629880000}, {"instrument": "MSFT", "mid_signal": -98491, "gamma_signal": -730, "vega_signal": -581530, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629885000}, {"instrument": "MSFT", "mid_signal": 92834, "gamma_signal": 8843, "vega_signal": -237914, "option_type": "P", "stock_price": 359.72, "utc_time": 1774629885000}, {"instrument": "MSFT", "mid_signal": -7313, "gamma_signal": -5501, "vega_signal": 34204, "option_type": "C", "stock_price": 359.72, "utc_time": 1774629890000}, {"instrument": "MSFT", "mid_signal": 25034, "gamma_signal": -452, "vega_signal": -45436, "option_type": "P", "stock_price": 359.69, "utc_time": 1774629890000}, {"instrument": "MSFT", "mid_signal": -1709441, "gamma_signal": -578274, "vega_signal": -125612, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629895000}, {"instrument": "MSFT", "mid_signal": -183458, "gamma_signal": 85417, "vega_signal": -8584, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629895000}, {"instrument": "MSFT", "mid_signal": -6486, "gamma_signal": 23395, "vega_signal": -82467, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629900000}, {"instrument": "MSFT", "mid_signal": 238524, "gamma_signal": -9185, "vega_signal": -207708, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629900000}, {"instrument": "MSFT", "mid_signal": 143919, "gamma_signal": 581, "vega_signal": -103123, "option_type": "C", "stock_price": 359.73, "utc_time": 1774629905000}, {"instrument": "MSFT", "mid_signal": -59881, "gamma_signal": 920, "vega_signal": 108289, "option_type": "P", "stock_price": 359.73, "utc_time": 1774629905000}, {"instrument": "MSFT", "mid_signal": 60031, "gamma_signal": 754, "vega_signal": 227248, "option_type": "C", "stock_price": 359.71, "utc_time": 1774629910000}, {"instrument": "MSFT", "mid_signal": -1226, "gamma_signal": 267, "vega_signal": -3598, "option_type": "P", "stock_price": 359.71, "utc_time": 1774629910000}, {"instrument": "MSFT", "mid_signal": -15318, "gamma_signal": 1670, "vega_signal": -82112, "option_type": "C", "stock_price": 359.67, "utc_time": 1774629915000}, {"instrument": "MSFT", "mid_signal": 120517, "gamma_signal": -2098, "vega_signal": -217247, "option_type": "P", "stock_price": 359.67, "utc_time": 1774629915000}, {"instrument": "MSFT", "mid_signal": 72757, "gamma_signal": 2113, "vega_signal": 243670, "option_type": "C", "stock_price": 359.67, "utc_time": 1774629920000}, {"instrument": "MSFT", "mid_signal": 60881, "gamma_signal": -625, "vega_signal": -75636, "option_type": "P", "stock_price": 359.67, "utc_time": 1774629920000}, {"instrument": "MSFT", "mid_signal": -438634, "gamma_signal": -48856, "vega_signal": -276024, "option_type": "C", "stock_price": 359.62, "utc_time": 1774629925000}, {"instrument": "MSFT", "mid_signal": -125328, "gamma_signal": 67506, "vega_signal": -76403, "option_type": "P", "stock_price": 359.6, "utc_time": 1774629925000}, {"instrument": "MSFT", "mid_signal": 7202, "gamma_signal": -832, "vega_signal": 43337, "option_type": "C", "stock_price": 359.63, "utc_time": 1774629930000}, {"instrument": "MSFT", "mid_signal": 64158, "gamma_signal": -12285, "vega_signal": -92341, "option_type": "P", "stock_price": 359.63, "utc_time": 1774629930000}, {"instrument": "MSFT", "mid_signal": 87804, "gamma_signal": 13628, "vega_signal": 59196, "option_type": "C", "stock_price": 359.61, "utc_time": 1774629935000}, {"instrument": "MSFT", "mid_signal": 81038, "gamma_signal": -6199, "vega_signal": -96869, "option_type": "P", "stock_price": 359.61, "utc_time": 1774629935000}, {"instrument": "MSFT", "mid_signal": -10255, "gamma_signal": 274, "vega_signal": -4800, "option_type": "C", "stock_price": 359.61, "utc_time": 1774629940000}, {"instrument": "MSFT", "mid_signal": 296922, "gamma_signal": -4305, "vega_signal": -771514, "option_type": "P", "stock_price": 359.61, "utc_time": 1774629940000}, {"instrument": "MSFT", "mid_signal": -47174, "gamma_signal": 5602, "vega_signal": -177594, "option_type": "C", "stock_price": 359.63, "utc_time": 1774629945000}, {"instrument": "MSFT", "mid_signal": 140159, "gamma_signal": -29433, "vega_signal": -61376, "option_type": "P", "stock_price": 359.685, "utc_time": 1774629945000}, {"instrument": "MSFT", "mid_signal": -7288, "gamma_signal": 924, "vega_signal": 45089, "option_type": "C", "stock_price": 359.68, "utc_time": 1774629950000}, {"instrument": "MSFT", "mid_signal": 99598, "gamma_signal": -1401, "vega_signal": -213314, "option_type": "P", "stock_price": 359.68, "utc_time": 1774629950000}, {"instrument": "MSFT", "mid_signal": -104150, "gamma_signal": -6730, "vega_signal": -314097, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629955000}, {"instrument": "MSFT", "mid_signal": 72629, "gamma_signal": -5092, "vega_signal": -6530, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629955000}, {"instrument": "MSFT", "mid_signal": 442464, "gamma_signal": 34347, "vega_signal": 68439, "option_type": "C", "stock_price": 359.75, "utc_time": 1774629960000}, {"instrument": "MSFT", "mid_signal": 235268, "gamma_signal": 4773, "vega_signal": -79460, "option_type": "P", "stock_price": 359.75, "utc_time": 1774629960000}, {"instrument": "MSFT", "mid_signal": -57235, "gamma_signal": -31457, "vega_signal": -4510, "option_type": "C", "stock_price": 359.75, "utc_time": 1774629965000}, {"instrument": "MSFT", "mid_signal": 29455, "gamma_signal": -7992, "vega_signal": -33297, "option_type": "P", "stock_price": 359.75, "utc_time": 1774629965000}, {"instrument": "MSFT", "mid_signal": 367128, "gamma_signal": 38049, "vega_signal": 137400, "option_type": "C", "stock_price": 359.89, "utc_time": 1774629970000}, {"instrument": "MSFT", "mid_signal": 3730757, "gamma_signal": -5319, "vega_signal": -180536, "option_type": "P", "stock_price": 359.89, "utc_time": 1774629970000}, {"instrument": "MSFT", "mid_signal": 4231, "gamma_signal": -951, "vega_signal": 19849, "option_type": "C", "stock_price": 359.85, "utc_time": 1774629975000}, {"instrument": "MSFT", "mid_signal": 92239, "gamma_signal": -40197, "vega_signal": -13217, "option_type": "P", "stock_price": 359.85, "utc_time": 1774629975000}, {"instrument": "MSFT", "mid_signal": 55433, "gamma_signal": 244, "vega_signal": 114587, "option_type": "C", "stock_price": 359.81, "utc_time": 1774629980000}, {"instrument": "MSFT", "mid_signal": 93279, "gamma_signal": -65267, "vega_signal": -10322, "option_type": "P", "stock_price": 359.81, "utc_time": 1774629980000}, {"instrument": "MSFT", "mid_signal": 376551, "gamma_signal": 95144, "vega_signal": 123384, "option_type": "C", "stock_price": 359.94, "utc_time": 1774629985000}, {"instrument": "MSFT", "mid_signal": 160835, "gamma_signal": -19039, "vega_signal": -181161, "option_type": "P", "stock_price": 359.94, "utc_time": 1774629985000}, {"instrument": "MSFT", "mid_signal": -171619, "gamma_signal": -58874, "vega_signal": -11151, "option_type": "C", "stock_price": 359.81, "utc_time": 1774629990000}, {"instrument": "MSFT", "mid_signal": -30332, "gamma_signal": 3068, "vega_signal": 599, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.81, "utc_time": 1774629995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.81, "utc_time": 1774629995000}, {"instrument": "MSFT", "mid_signal": -52657, "gamma_signal": 3133, "vega_signal": -192534, "option_type": "C", "stock_price": 359.8, "utc_time": 1774630000000}, {"instrument": "MSFT", "mid_signal": -39759, "gamma_signal": 7568, "vega_signal": 89765, "option_type": "P", "stock_price": 359.79, "utc_time": 1774630000000}, {"instrument": "MSFT", "mid_signal": -3285, "gamma_signal": 2865, "vega_signal": -24916, "option_type": "C", "stock_price": 359.8, "utc_time": 1774630005000}, {"instrument": "MSFT", "mid_signal": -250703, "gamma_signal": 13655, "vega_signal": 65240, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630005000}, {"instrument": "MSFT", "mid_signal": -127474, "gamma_signal": -3633, "vega_signal": -196313, "option_type": "C", "stock_price": 359.79, "utc_time": 1774630010000}, {"instrument": "MSFT", "mid_signal": 12675, "gamma_signal": -1377, "vega_signal": -33700, "option_type": "P", "stock_price": 359.85, "utc_time": 1774630010000}, {"instrument": "MSFT", "mid_signal": -17048, "gamma_signal": -835, "vega_signal": -43349, "option_type": "C", "stock_price": 359.85, "utc_time": 1774630015000}, {"instrument": "MSFT", "mid_signal": -456465, "gamma_signal": 12120, "vega_signal": 1283801, "option_type": "P", "stock_price": 359.85, "utc_time": 1774630015000}, {"instrument": "MSFT", "mid_signal": 16158, "gamma_signal": 2666, "vega_signal": 26463, "option_type": "C", "stock_price": 359.81, "utc_time": 1774630020000}, {"instrument": "MSFT", "mid_signal": 29220, "gamma_signal": -3244, "vega_signal": -669, "option_type": "P", "stock_price": 359.81, "utc_time": 1774630020000}, {"instrument": "MSFT", "mid_signal": 178708, "gamma_signal": 58243, "vega_signal": 13615, "option_type": "C", "stock_price": 359.89, "utc_time": 1774630025000}, {"instrument": "MSFT", "mid_signal": -1070441, "gamma_signal": 282, "vega_signal": 543548, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630025000}, {"instrument": "MSFT", "mid_signal": 40646, "gamma_signal": 4809, "vega_signal": -3204, "option_type": "C", "stock_price": 359.88, "utc_time": 1774630030000}, {"instrument": "MSFT", "mid_signal": -467155, "gamma_signal": 9205, "vega_signal": 560521, "option_type": "P", "stock_price": 359.88, "utc_time": 1774630030000}, {"instrument": "MSFT", "mid_signal": 3268, "gamma_signal": -369, "vega_signal": 24175, "option_type": "C", "stock_price": 359.85, "utc_time": 1774630035000}, {"instrument": "MSFT", "mid_signal": -62603, "gamma_signal": 1034, "vega_signal": 22789, "option_type": "P", "stock_price": 359.85, "utc_time": 1774630035000}, {"instrument": "MSFT", "mid_signal": 134315, "gamma_signal": 2495, "vega_signal": 169284, "option_type": "C", "stock_price": 359.75, "utc_time": 1774630040000}, {"instrument": "MSFT", "mid_signal": -63768, "gamma_signal": 12557, "vega_signal": 20651, "option_type": "P", "stock_price": 359.75, "utc_time": 1774630040000}, {"instrument": "MSFT", "mid_signal": -13089, "gamma_signal": -967, "vega_signal": -6301, "option_type": "C", "stock_price": 359.75, "utc_time": 1774630045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.75, "utc_time": 1774630045000}, {"instrument": "MSFT", "mid_signal": 43179, "gamma_signal": 106, "vega_signal": 39343, "option_type": "C", "stock_price": 359.75, "utc_time": 1774630050000}, {"instrument": "MSFT", "mid_signal": 12438, "gamma_signal": -7333, "vega_signal": -4502, "option_type": "P", "stock_price": 359.75, "utc_time": 1774630050000}, {"instrument": "MSFT", "mid_signal": 598126, "gamma_signal": 174237, "vega_signal": 319540, "option_type": "C", "stock_price": 359.79, "utc_time": 1774630055000}, {"instrument": "MSFT", "mid_signal": 5730, "gamma_signal": -562, "vega_signal": -4071, "option_type": "P", "stock_price": 359.79, "utc_time": 1774630055000}, {"instrument": "MSFT", "mid_signal": 413, "gamma_signal": 288, "vega_signal": -79662, "option_type": "C", "stock_price": 359.8, "utc_time": 1774630060000}, {"instrument": "MSFT", "mid_signal": 160276, "gamma_signal": -8911, "vega_signal": -475416, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630060000}, {"instrument": "MSFT", "mid_signal": 8761, "gamma_signal": -232, "vega_signal": 5209, "option_type": "C", "stock_price": 359.83, "utc_time": 1774630065000}, {"instrument": "MSFT", "mid_signal": -587929, "gamma_signal": 4805, "vega_signal": 251860, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630065000}, {"instrument": "MSFT", "mid_signal": 80786, "gamma_signal": 418, "vega_signal": 189959, "option_type": "C", "stock_price": 359.9, "utc_time": 1774630070000}, {"instrument": "MSFT", "mid_signal": -12021, "gamma_signal": -215, "vega_signal": 62142, "option_type": "P", "stock_price": 359.89, "utc_time": 1774630070000}, {"instrument": "MSFT", "mid_signal": 46017, "gamma_signal": 1619, "vega_signal": 65133, "option_type": "C", "stock_price": 359.89, "utc_time": 1774630075000}, {"instrument": "MSFT", "mid_signal": -10005, "gamma_signal": 1433, "vega_signal": 4025, "option_type": "P", "stock_price": 359.89, "utc_time": 1774630075000}, {"instrument": "MSFT", "mid_signal": -453395, "gamma_signal": -145340, "vega_signal": -28619, "option_type": "C", "stock_price": 359.88, "utc_time": 1774630080000}, {"instrument": "MSFT", "mid_signal": -80926, "gamma_signal": -15969, "vega_signal": 78603, "option_type": "P", "stock_price": 359.88, "utc_time": 1774630080000}, {"instrument": "MSFT", "mid_signal": 34580, "gamma_signal": 11153, "vega_signal": 10181, "option_type": "C", "stock_price": 359.78, "utc_time": 1774630085000}, {"instrument": "MSFT", "mid_signal": -37444, "gamma_signal": 1988, "vega_signal": 4735, "option_type": "P", "stock_price": 359.78, "utc_time": 1774630085000}, {"instrument": "MSFT", "mid_signal": 114187, "gamma_signal": 12232, "vega_signal": 64692, "option_type": "C", "stock_price": 359.78, "utc_time": 1774630090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.78, "utc_time": 1774630090000}, {"instrument": "MSFT", "mid_signal": -172818, "gamma_signal": -40917, "vega_signal": -70712, "option_type": "C", "stock_price": 359.76, "utc_time": 1774630095000}, {"instrument": "MSFT", "mid_signal": 1271, "gamma_signal": -2558, "vega_signal": -17690, "option_type": "P", "stock_price": 359.76, "utc_time": 1774630095000}, {"instrument": "MSFT", "mid_signal": 154994, "gamma_signal": 53612, "vega_signal": -5584, "option_type": "C", "stock_price": 359.84, "utc_time": 1774630100000}, {"instrument": "MSFT", "mid_signal": 39847, "gamma_signal": -12782, "vega_signal": -2258, "option_type": "P", "stock_price": 359.81, "utc_time": 1774630100000}, {"instrument": "MSFT", "mid_signal": -15720, "gamma_signal": -137, "vega_signal": -21964, "option_type": "C", "stock_price": 359.84, "utc_time": 1774630105000}, {"instrument": "MSFT", "mid_signal": -56752, "gamma_signal": 17188, "vega_signal": 2965, "option_type": "P", "stock_price": 359.84, "utc_time": 1774630105000}, {"instrument": "MSFT", "mid_signal": 452810, "gamma_signal": 35379, "vega_signal": 835250, "option_type": "C", "stock_price": 359.86, "utc_time": 1774630110000}, {"instrument": "MSFT", "mid_signal": -694907, "gamma_signal": 13026, "vega_signal": 345664, "option_type": "P", "stock_price": 359.86, "utc_time": 1774630110000}, {"instrument": "MSFT", "mid_signal": -236324, "gamma_signal": -6891, "vega_signal": -240080, "option_type": "C", "stock_price": 359.925, "utc_time": 1774630115000}, {"instrument": "MSFT", "mid_signal": 2016626, "gamma_signal": -713622, "vega_signal": -224698, "option_type": "P", "stock_price": 359.925, "utc_time": 1774630115000}, {"instrument": "MSFT", "mid_signal": -129347, "gamma_signal": -19913, "vega_signal": 51473, "option_type": "C", "stock_price": 359.985, "utc_time": 1774630120000}, {"instrument": "MSFT", "mid_signal": 1191975, "gamma_signal": -78044, "vega_signal": -652143, "option_type": "P", "stock_price": 359.985, "utc_time": 1774630120000}, {"instrument": "MSFT", "mid_signal": 5668, "gamma_signal": 3311, "vega_signal": 595, "option_type": "C", "stock_price": 359.985, "utc_time": 1774630125000}, {"instrument": "MSFT", "mid_signal": -6965, "gamma_signal": 1939, "vega_signal": -10088, "option_type": "P", "stock_price": 359.985, "utc_time": 1774630125000}, {"instrument": "MSFT", "mid_signal": -197856, "gamma_signal": -57357, "vega_signal": -68538, "option_type": "C", "stock_price": 359.93, "utc_time": 1774630130000}, {"instrument": "MSFT", "mid_signal": -115108, "gamma_signal": -1514, "vega_signal": -245747, "option_type": "P", "stock_price": 359.93, "utc_time": 1774630130000}, {"instrument": "MSFT", "mid_signal": 19616, "gamma_signal": 929, "vega_signal": -1400, "option_type": "C", "stock_price": 359.91, "utc_time": 1774630135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.93, "utc_time": 1774630135000}, {"instrument": "MSFT", "mid_signal": -68087, "gamma_signal": -27336, "vega_signal": -102151, "option_type": "C", "stock_price": 359.96, "utc_time": 1774630140000}, {"instrument": "MSFT", "mid_signal": 37503, "gamma_signal": 3743, "vega_signal": -165238, "option_type": "P", "stock_price": 359.96, "utc_time": 1774630140000}, {"instrument": "MSFT", "mid_signal": 183369, "gamma_signal": 58105, "vega_signal": 27405, "option_type": "C", "stock_price": 359.91, "utc_time": 1774630145000}, {"instrument": "MSFT", "mid_signal": -13537, "gamma_signal": 7484, "vega_signal": 1388, "option_type": "P", "stock_price": 359.93, "utc_time": 1774630145000}, {"instrument": "MSFT", "mid_signal": -102601, "gamma_signal": -64838, "vega_signal": -15814, "option_type": "C", "stock_price": 359.91, "utc_time": 1774630150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.91, "utc_time": 1774630150000}, {"instrument": "MSFT", "mid_signal": -62935, "gamma_signal": -22932, "vega_signal": 30760, "option_type": "C", "stock_price": 359.91, "utc_time": 1774630155000}, {"instrument": "MSFT", "mid_signal": -6342, "gamma_signal": 675, "vega_signal": 3976, "option_type": "P", "stock_price": 359.91, "utc_time": 1774630155000}, {"instrument": "MSFT", "mid_signal": 2164, "gamma_signal": 7614, "vega_signal": -31849, "option_type": "C", "stock_price": 359.9, "utc_time": 1774630160000}, {"instrument": "MSFT", "mid_signal": -5042, "gamma_signal": 4116, "vega_signal": -3594, "option_type": "P", "stock_price": 359.9, "utc_time": 1774630160000}, {"instrument": "MSFT", "mid_signal": -94738, "gamma_signal": -1434, "vega_signal": -94573, "option_type": "C", "stock_price": 359.9, "utc_time": 1774630165000}, {"instrument": "MSFT", "mid_signal": 58044, "gamma_signal": -10410, "vega_signal": -21428, "option_type": "P", "stock_price": 359.91, "utc_time": 1774630165000}, {"instrument": "MSFT", "mid_signal": -357337, "gamma_signal": -3307, "vega_signal": -1176446, "option_type": "C", "stock_price": 359.93, "utc_time": 1774630170000}, {"instrument": "MSFT", "mid_signal": 88951, "gamma_signal": -9281, "vega_signal": -40011, "option_type": "P", "stock_price": 359.93, "utc_time": 1774630170000}, {"instrument": "MSFT", "mid_signal": -211362, "gamma_signal": -57664, "vega_signal": -87735, "option_type": "C", "stock_price": 359.98, "utc_time": 1774630175000}, {"instrument": "MSFT", "mid_signal": 6179, "gamma_signal": -3520, "vega_signal": -628, "option_type": "P", "stock_price": 359.99, "utc_time": 1774630175000}, {"instrument": "MSFT", "mid_signal": 5783, "gamma_signal": 3440, "vega_signal": 602, "option_type": "C", "stock_price": 360, "utc_time": 1774630180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360, "utc_time": 1774630180000}, {"instrument": "MSFT", "mid_signal": -17580, "gamma_signal": -1007, "vega_signal": 20315, "option_type": "C", "stock_price": 359.99, "utc_time": 1774630185000}, {"instrument": "MSFT", "mid_signal": 16709, "gamma_signal": -10231, "vega_signal": -2687, "option_type": "P", "stock_price": 359.99, "utc_time": 1774630185000}, {"instrument": "MSFT", "mid_signal": -60085, "gamma_signal": -39788, "vega_signal": 20288, "option_type": "C", "stock_price": 359.99, "utc_time": 1774630190000}, {"instrument": "MSFT", "mid_signal": -257317, "gamma_signal": 150348, "vega_signal": 18541, "option_type": "P", "stock_price": 359.99, "utc_time": 1774630190000}, {"instrument": "MSFT", "mid_signal": -14579, "gamma_signal": 5511, "vega_signal": -149119, "option_type": "C", "stock_price": 359.99, "utc_time": 1774630195000}, {"instrument": "MSFT", "mid_signal": 61788, "gamma_signal": -35199, "vega_signal": -6280, "option_type": "P", "stock_price": 359.99, "utc_time": 1774630195000}, {"instrument": "MSFT", "mid_signal": -1981, "gamma_signal": -372, "vega_signal": -14449, "option_type": "C", "stock_price": 359.93, "utc_time": 1774630200000}, {"instrument": "MSFT", "mid_signal": -15135, "gamma_signal": 9936, "vega_signal": -135, "option_type": "P", "stock_price": 359.93, "utc_time": 1774630200000}, {"instrument": "MSFT", "mid_signal": 78795, "gamma_signal": 4378, "vega_signal": 602, "option_type": "C", "stock_price": 359.92, "utc_time": 1774630205000}, {"instrument": "MSFT", "mid_signal": 77552, "gamma_signal": -9950, "vega_signal": -10644, "option_type": "P", "stock_price": 359.92, "utc_time": 1774630205000}, {"instrument": "MSFT", "mid_signal": 164409, "gamma_signal": 18010, "vega_signal": 44843, "option_type": "C", "stock_price": 359.97, "utc_time": 1774630210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.92, "utc_time": 1774630210000}, {"instrument": "MSFT", "mid_signal": 171333, "gamma_signal": 8033, "vega_signal": 369674, "option_type": "C", "stock_price": 360.06, "utc_time": 1774630215000}, {"instrument": "MSFT", "mid_signal": 170025, "gamma_signal": -51371, "vega_signal": -13289, "option_type": "P", "stock_price": 360.03, "utc_time": 1774630215000}, {"instrument": "MSFT", "mid_signal": 1552300, "gamma_signal": 519823, "vega_signal": 30174, "option_type": "C", "stock_price": 359.99, "utc_time": 1774630220000}, {"instrument": "MSFT", "mid_signal": -70885, "gamma_signal": -7143, "vega_signal": 7431, "option_type": "P", "stock_price": 359.99, "utc_time": 1774630220000}, {"instrument": "MSFT", "mid_signal": -155101, "gamma_signal": -9252, "vega_signal": -268656, "option_type": "C", "stock_price": 359.9, "utc_time": 1774630225000}, {"instrument": "MSFT", "mid_signal": -12208, "gamma_signal": 18093, "vega_signal": -6344, "option_type": "P", "stock_price": 359.93, "utc_time": 1774630225000}, {"instrument": "MSFT", "mid_signal": -663834, "gamma_signal": -423762, "vega_signal": -38343, "option_type": "C", "stock_price": 359.85, "utc_time": 1774630230000}, {"instrument": "MSFT", "mid_signal": -360194, "gamma_signal": 7329, "vega_signal": 455601, "option_type": "P", "stock_price": 359.85, "utc_time": 1774630230000}, {"instrument": "MSFT", "mid_signal": -378239, "gamma_signal": -24864, "vega_signal": -166645, "option_type": "C", "stock_price": 359.85, "utc_time": 1774630235000}, {"instrument": "MSFT", "mid_signal": -58084, "gamma_signal": 15797, "vega_signal": 36830, "option_type": "P", "stock_price": 359.85, "utc_time": 1774630235000}, {"instrument": "MSFT", "mid_signal": -464512, "gamma_signal": -41971, "vega_signal": -526154, "option_type": "C", "stock_price": 359.7, "utc_time": 1774630240000}, {"instrument": "MSFT", "mid_signal": -1281855, "gamma_signal": 334131, "vega_signal": 70476, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630240000}, {"instrument": "MSFT", "mid_signal": -337186, "gamma_signal": -28789, "vega_signal": -542015, "option_type": "C", "stock_price": 359.65, "utc_time": 1774630245000}, {"instrument": "MSFT", "mid_signal": -93674, "gamma_signal": -27303, "vega_signal": 25347, "option_type": "P", "stock_price": 359.65, "utc_time": 1774630245000}, {"instrument": "MSFT", "mid_signal": -31247, "gamma_signal": -1894, "vega_signal": -30085, "option_type": "C", "stock_price": 359.75, "utc_time": 1774630250000}, {"instrument": "MSFT", "mid_signal": -268121, "gamma_signal": 6226, "vega_signal": 90765, "option_type": "P", "stock_price": 359.75, "utc_time": 1774630250000}, {"instrument": "MSFT", "mid_signal": -47998, "gamma_signal": -5419, "vega_signal": -28079, "option_type": "C", "stock_price": 359.76, "utc_time": 1774630255000}, {"instrument": "MSFT", "mid_signal": 7539, "gamma_signal": 1972, "vega_signal": -3970, "option_type": "P", "stock_price": 359.76, "utc_time": 1774630255000}, {"instrument": "MSFT", "mid_signal": 1252424, "gamma_signal": 31062, "vega_signal": 278863, "option_type": "C", "stock_price": 359.78, "utc_time": 1774630260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.76, "utc_time": 1774630260000}, {"instrument": "MSFT", "mid_signal": -26719, "gamma_signal": -58157, "vega_signal": 178504, "option_type": "C", "stock_price": 359.8, "utc_time": 1774630265000}, {"instrument": "MSFT", "mid_signal": -46336, "gamma_signal": 1666, "vega_signal": 128735, "option_type": "P", "stock_price": 359.79, "utc_time": 1774630265000}, {"instrument": "MSFT", "mid_signal": -37740, "gamma_signal": -636, "vega_signal": 2523, "option_type": "C", "stock_price": 359.81, "utc_time": 1774630270000}, {"instrument": "MSFT", "mid_signal": -43547, "gamma_signal": 37047, "vega_signal": -9250, "option_type": "P", "stock_price": 359.81, "utc_time": 1774630270000}, {"instrument": "MSFT", "mid_signal": 189226, "gamma_signal": 154187, "vega_signal": -38349, "option_type": "C", "stock_price": 359.89, "utc_time": 1774630275000}, {"instrument": "MSFT", "mid_signal": -64511, "gamma_signal": 37417, "vega_signal": 6431, "option_type": "P", "stock_price": 359.86, "utc_time": 1774630275000}, {"instrument": "MSFT", "mid_signal": -29411, "gamma_signal": -4082, "vega_signal": -56952, "option_type": "C", "stock_price": 359.86, "utc_time": 1774630280000}, {"instrument": "MSFT", "mid_signal": 188839, "gamma_signal": -56585, "vega_signal": -13634, "option_type": "P", "stock_price": 359.86, "utc_time": 1774630280000}, {"instrument": "MSFT", "mid_signal": 272312, "gamma_signal": -436, "vega_signal": 175376, "option_type": "C", "stock_price": 359.86, "utc_time": 1774630285000}, {"instrument": "MSFT", "mid_signal": 17158, "gamma_signal": -318, "vega_signal": -18919, "option_type": "P", "stock_price": 359.86, "utc_time": 1774630285000}, {"instrument": "MSFT", "mid_signal": -266024, "gamma_signal": -161762, "vega_signal": -28490, "option_type": "C", "stock_price": 359.8, "utc_time": 1774630290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774630290000}, {"instrument": "MSFT", "mid_signal": -48203, "gamma_signal": -10691, "vega_signal": -80751, "option_type": "C", "stock_price": 359.755, "utc_time": 1774630295000}, {"instrument": "MSFT", "mid_signal": -81880, "gamma_signal": 55579, "vega_signal": -2484, "option_type": "P", "stock_price": 359.755, "utc_time": 1774630295000}, {"instrument": "MSFT", "mid_signal": 3834, "gamma_signal": -5189, "vega_signal": 57540, "option_type": "C", "stock_price": 359.79, "utc_time": 1774630300000}, {"instrument": "MSFT", "mid_signal": 30691, "gamma_signal": -3482, "vega_signal": -664, "option_type": "P", "stock_price": 359.755, "utc_time": 1774630300000}, {"instrument": "MSFT", "mid_signal": 179420, "gamma_signal": 701, "vega_signal": 267397, "option_type": "C", "stock_price": 359.76, "utc_time": 1774630305000}, {"instrument": "MSFT", "mid_signal": 230478, "gamma_signal": -19295, "vega_signal": -164958, "option_type": "P", "stock_price": 359.76, "utc_time": 1774630305000}, {"instrument": "MSFT", "mid_signal": -212772, "gamma_signal": -5663, "vega_signal": -295170, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630310000}, {"instrument": "MSFT", "mid_signal": 58816, "gamma_signal": -17687, "vega_signal": -18375, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630310000}, {"instrument": "MSFT", "mid_signal": 67399, "gamma_signal": 8532, "vega_signal": 23735, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630315000}, {"instrument": "MSFT", "mid_signal": 14003, "gamma_signal": 2634, "vega_signal": -20150, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630315000}, {"instrument": "MSFT", "mid_signal": 200365, "gamma_signal": -13325, "vega_signal": -176028, "option_type": "C", "stock_price": 359.67, "utc_time": 1774630320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630320000}, {"instrument": "MSFT", "mid_signal": -49549, "gamma_signal": -14919, "vega_signal": 47344, "option_type": "C", "stock_price": 359.62, "utc_time": 1774630325000}, {"instrument": "MSFT", "mid_signal": -15639, "gamma_signal": -5933, "vega_signal": 500, "option_type": "P", "stock_price": 359.62, "utc_time": 1774630325000}, {"instrument": "MSFT", "mid_signal": 134260, "gamma_signal": 949, "vega_signal": 560973, "option_type": "C", "stock_price": 359.68, "utc_time": 1774630330000}, {"instrument": "MSFT", "mid_signal": 46, "gamma_signal": -11, "vega_signal": -2251, "option_type": "P", "stock_price": 359.66, "utc_time": 1774630330000}, {"instrument": "MSFT", "mid_signal": 158440, "gamma_signal": 5922, "vega_signal": 167855, "option_type": "C", "stock_price": 359.63, "utc_time": 1774630335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.68, "utc_time": 1774630335000}, {"instrument": "MSFT", "mid_signal": -711823, "gamma_signal": -83168, "vega_signal": -168697, "option_type": "C", "stock_price": 359.58, "utc_time": 1774630340000}, {"instrument": "MSFT", "mid_signal": -287446, "gamma_signal": -9347, "vega_signal": 456372, "option_type": "P", "stock_price": 359.565, "utc_time": 1774630340000}, {"instrument": "MSFT", "mid_signal": 1383, "gamma_signal": -687, "vega_signal": 28107, "option_type": "C", "stock_price": 359.54, "utc_time": 1774630345000}, {"instrument": "MSFT", "mid_signal": 6618, "gamma_signal": -3850, "vega_signal": -651, "option_type": "P", "stock_price": 359.58, "utc_time": 1774630345000}, {"instrument": "MSFT", "mid_signal": -240188, "gamma_signal": -23349, "vega_signal": -120708, "option_type": "C", "stock_price": 359.56, "utc_time": 1774630350000}, {"instrument": "MSFT", "mid_signal": 242339, "gamma_signal": 1193, "vega_signal": -686370, "option_type": "P", "stock_price": 359.56, "utc_time": 1774630350000}, {"instrument": "MSFT", "mid_signal": -172499, "gamma_signal": -22003, "vega_signal": -42996, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630355000}, {"instrument": "MSFT", "mid_signal": 14436, "gamma_signal": 3764, "vega_signal": -36362, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630355000}, {"instrument": "MSFT", "mid_signal": 26860, "gamma_signal": 7382, "vega_signal": 20881, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630360000}, {"instrument": "MSFT", "mid_signal": 265399, "gamma_signal": -4170, "vega_signal": 156204, "option_type": "P", "stock_price": 359.47, "utc_time": 1774630360000}, {"instrument": "MSFT", "mid_signal": -21815, "gamma_signal": -388, "vega_signal": -8776, "option_type": "C", "stock_price": 359.54, "utc_time": 1774630365000}, {"instrument": "MSFT", "mid_signal": -855, "gamma_signal": -170, "vega_signal": 32949, "option_type": "P", "stock_price": 359.54, "utc_time": 1774630365000}, {"instrument": "MSFT", "mid_signal": -190423, "gamma_signal": -47366, "vega_signal": -40117, "option_type": "C", "stock_price": 359.45, "utc_time": 1774630370000}, {"instrument": "MSFT", "mid_signal": 193965, "gamma_signal": 1282, "vega_signal": -530641, "option_type": "P", "stock_price": 359.45, "utc_time": 1774630370000}, {"instrument": "MSFT", "mid_signal": 43155, "gamma_signal": 9345, "vega_signal": -11828, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630375000}, {"instrument": "MSFT", "mid_signal": -25727, "gamma_signal": -2885, "vega_signal": -18228, "option_type": "P", "stock_price": 359.47, "utc_time": 1774630375000}, {"instrument": "MSFT", "mid_signal": -34667, "gamma_signal": -6812, "vega_signal": -54033, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630380000}, {"instrument": "MSFT", "mid_signal": 118892, "gamma_signal": -907, "vega_signal": -317568, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630380000}, {"instrument": "MSFT", "mid_signal": -15491, "gamma_signal": -372, "vega_signal": 30293, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630385000}, {"instrument": "MSFT", "mid_signal": 452343, "gamma_signal": -18943, "vega_signal": -262768, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630385000}, {"instrument": "MSFT", "mid_signal": 28814, "gamma_signal": 1550, "vega_signal": 15367, "option_type": "C", "stock_price": 359.52, "utc_time": 1774630390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630390000}, {"instrument": "MSFT", "mid_signal": 16787, "gamma_signal": 638, "vega_signal": 9120, "option_type": "C", "stock_price": 359.52, "utc_time": 1774630395000}, {"instrument": "MSFT", "mid_signal": 111384, "gamma_signal": 2366, "vega_signal": -209144, "option_type": "P", "stock_price": 359.52, "utc_time": 1774630395000}, {"instrument": "MSFT", "mid_signal": -17159, "gamma_signal": -210, "vega_signal": -28534, "option_type": "C", "stock_price": 359.52, "utc_time": 1774630400000}, {"instrument": "MSFT", "mid_signal": -43995, "gamma_signal": 457, "vega_signal": 126125, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630400000}, {"instrument": "MSFT", "mid_signal": 58418, "gamma_signal": 12596, "vega_signal": 35469, "option_type": "C", "stock_price": 359.45, "utc_time": 1774630405000}, {"instrument": "MSFT", "mid_signal": 78842, "gamma_signal": -18028, "vega_signal": 82640, "option_type": "P", "stock_price": 359.51, "utc_time": 1774630405000}, {"instrument": "MSFT", "mid_signal": -26157, "gamma_signal": -480, "vega_signal": -160487, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630410000}, {"instrument": "MSFT", "mid_signal": -14673, "gamma_signal": 156, "vega_signal": 40542, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630410000}, {"instrument": "MSFT", "mid_signal": -550582, "gamma_signal": -185559, "vega_signal": -88014, "option_type": "C", "stock_price": 359.44, "utc_time": 1774630415000}, {"instrument": "MSFT", "mid_signal": -210611, "gamma_signal": 62372, "vega_signal": 4021, "option_type": "P", "stock_price": 359.44, "utc_time": 1774630415000}, {"instrument": "MSFT", "mid_signal": -475238, "gamma_signal": -101007, "vega_signal": -105392, "option_type": "C", "stock_price": 359.44, "utc_time": 1774630420000}, {"instrument": "MSFT", "mid_signal": -201900, "gamma_signal": 16849, "vega_signal": -6188, "option_type": "P", "stock_price": 359.44, "utc_time": 1774630420000}, {"instrument": "MSFT", "mid_signal": -104105, "gamma_signal": -9999, "vega_signal": -84729, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630425000}, {"instrument": "MSFT", "mid_signal": -125339, "gamma_signal": 149015, "vega_signal": -56346, "option_type": "P", "stock_price": 359.47, "utc_time": 1774630425000}, {"instrument": "MSFT", "mid_signal": -13643, "gamma_signal": -1233, "vega_signal": -42016, "option_type": "C", "stock_price": 359.44, "utc_time": 1774630430000}, {"instrument": "MSFT", "mid_signal": 533909, "gamma_signal": -4519, "vega_signal": -425235, "option_type": "P", "stock_price": 359.44, "utc_time": 1774630430000}, {"instrument": "MSFT", "mid_signal": -1520, "gamma_signal": -75, "vega_signal": -3615, "option_type": "C", "stock_price": 359.5, "utc_time": 1774630435000}, {"instrument": "MSFT", "mid_signal": 173491, "gamma_signal": -2791, "vega_signal": -120137, "option_type": "P", "stock_price": 359.48, "utc_time": 1774630435000}, {"instrument": "MSFT", "mid_signal": 28583, "gamma_signal": -10570, "vega_signal": 21108, "option_type": "C", "stock_price": 359.6, "utc_time": 1774630440000}, {"instrument": "MSFT", "mid_signal": 36221, "gamma_signal": -18261, "vega_signal": -51115, "option_type": "P", "stock_price": 359.6, "utc_time": 1774630440000}, {"instrument": "MSFT", "mid_signal": 9210002, "gamma_signal": 931962, "vega_signal": 2653316, "option_type": "C", "stock_price": 359.69, "utc_time": 1774630445000}, {"instrument": "MSFT", "mid_signal": -125203, "gamma_signal": -2083, "vega_signal": 391846, "option_type": "P", "stock_price": 359.66, "utc_time": 1774630445000}, {"instrument": "MSFT", "mid_signal": 514817, "gamma_signal": 66183, "vega_signal": 62302, "option_type": "C", "stock_price": 359.69, "utc_time": 1774630450000}, {"instrument": "MSFT", "mid_signal": 18682, "gamma_signal": -1786, "vega_signal": -4772, "option_type": "P", "stock_price": 359.69, "utc_time": 1774630450000}, {"instrument": "MSFT", "mid_signal": -176275, "gamma_signal": -17789, "vega_signal": -47771, "option_type": "C", "stock_price": 359.65, "utc_time": 1774630455000}, {"instrument": "MSFT", "mid_signal": -3056, "gamma_signal": -7267, "vega_signal": 22797, "option_type": "P", "stock_price": 359.65, "utc_time": 1774630455000}, {"instrument": "MSFT", "mid_signal": 16264, "gamma_signal": 6062, "vega_signal": 963, "option_type": "C", "stock_price": 359.66, "utc_time": 1774630460000}, {"instrument": "MSFT", "mid_signal": 30259, "gamma_signal": -2159, "vega_signal": -24762, "option_type": "P", "stock_price": 359.66, "utc_time": 1774630460000}, {"instrument": "MSFT", "mid_signal": -9227, "gamma_signal": -3923, "vega_signal": -22970, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630465000}, {"instrument": "MSFT", "mid_signal": -51525, "gamma_signal": -2668, "vega_signal": -1425, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630465000}, {"instrument": "MSFT", "mid_signal": 227665, "gamma_signal": 27603, "vega_signal": 86795, "option_type": "C", "stock_price": 359.8, "utc_time": 1774630470000}, {"instrument": "MSFT", "mid_signal": 237493, "gamma_signal": -41639, "vega_signal": -97678, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630470000}, {"instrument": "MSFT", "mid_signal": 19233, "gamma_signal": 12423, "vega_signal": 2098, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630475000}, {"instrument": "MSFT", "mid_signal": -372488, "gamma_signal": -322278, "vega_signal": 116258, "option_type": "C", "stock_price": 359.67, "utc_time": 1774630480000}, {"instrument": "MSFT", "mid_signal": 147, "gamma_signal": -18631, "vega_signal": 80458, "option_type": "P", "stock_price": 359.67, "utc_time": 1774630480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.685, "utc_time": 1774630485000}, {"instrument": "MSFT", "mid_signal": 236381, "gamma_signal": -960, "vega_signal": -242626, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630485000}, {"instrument": "MSFT", "mid_signal": 173348, "gamma_signal": 10598, "vega_signal": 79374, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630490000}, {"instrument": "MSFT", "mid_signal": -27854, "gamma_signal": 164, "vega_signal": 26930, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630490000}, {"instrument": "MSFT", "mid_signal": -28110, "gamma_signal": -19392, "vega_signal": -3586, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630495000}, {"instrument": "MSFT", "mid_signal": 16682, "gamma_signal": 83, "vega_signal": -44315, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630495000}, {"instrument": "MSFT", "mid_signal": 735663, "gamma_signal": 54707, "vega_signal": 280595, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630500000}, {"instrument": "MSFT", "mid_signal": 19667, "gamma_signal": -5936, "vega_signal": -964, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630500000}, {"instrument": "MSFT", "mid_signal": -16157, "gamma_signal": -864, "vega_signal": -18654, "option_type": "C", "stock_price": 359.69, "utc_time": 1774630505000}, {"instrument": "MSFT", "mid_signal": -237699, "gamma_signal": 24056, "vega_signal": 5622, "option_type": "P", "stock_price": 359.69, "utc_time": 1774630505000}, {"instrument": "MSFT", "mid_signal": 33284, "gamma_signal": 2450, "vega_signal": 61121, "option_type": "C", "stock_price": 359.64, "utc_time": 1774630510000}, {"instrument": "MSFT", "mid_signal": -25172, "gamma_signal": 2065, "vega_signal": 11359, "option_type": "P", "stock_price": 359.62, "utc_time": 1774630510000}, {"instrument": "MSFT", "mid_signal": 12486, "gamma_signal": 521, "vega_signal": 68638, "option_type": "C", "stock_price": 359.64, "utc_time": 1774630515000}, {"instrument": "MSFT", "mid_signal": -74214, "gamma_signal": 6790, "vega_signal": -549, "option_type": "P", "stock_price": 359.64, "utc_time": 1774630515000}, {"instrument": "MSFT", "mid_signal": -215046, "gamma_signal": -18909, "vega_signal": -224502, "option_type": "C", "stock_price": 359.66, "utc_time": 1774630520000}, {"instrument": "MSFT", "mid_signal": -293361, "gamma_signal": 1166, "vega_signal": 270215, "option_type": "P", "stock_price": 359.67, "utc_time": 1774630520000}, {"instrument": "MSFT", "mid_signal": 47192, "gamma_signal": 2430, "vega_signal": 39214, "option_type": "C", "stock_price": 359.62, "utc_time": 1774630525000}, {"instrument": "MSFT", "mid_signal": -222866, "gamma_signal": 39025, "vega_signal": -60059, "option_type": "P", "stock_price": 359.62, "utc_time": 1774630525000}, {"instrument": "MSFT", "mid_signal": -7054, "gamma_signal": -181, "vega_signal": -3066, "option_type": "C", "stock_price": 359.62, "utc_time": 1774630530000}, {"instrument": "MSFT", "mid_signal": -26394, "gamma_signal": 9008, "vega_signal": -28245, "option_type": "P", "stock_price": 359.59, "utc_time": 1774630530000}, {"instrument": "MSFT", "mid_signal": 18982, "gamma_signal": 808, "vega_signal": -3331, "option_type": "C", "stock_price": 359.56, "utc_time": 1774630535000}, {"instrument": "MSFT", "mid_signal": 3177, "gamma_signal": 312, "vega_signal": 73102, "option_type": "P", "stock_price": 359.56, "utc_time": 1774630535000}, {"instrument": "MSFT", "mid_signal": -12418, "gamma_signal": -384, "vega_signal": -28362, "option_type": "C", "stock_price": 359.61, "utc_time": 1774630540000}, {"instrument": "MSFT", "mid_signal": -22661, "gamma_signal": 1937, "vega_signal": 15534, "option_type": "P", "stock_price": 359.61, "utc_time": 1774630540000}, {"instrument": "MSFT", "mid_signal": -9146, "gamma_signal": -3309, "vega_signal": -7931, "option_type": "C", "stock_price": 359.58, "utc_time": 1774630545000}, {"instrument": "MSFT", "mid_signal": -119619, "gamma_signal": 67087, "vega_signal": 13358, "option_type": "P", "stock_price": 359.58, "utc_time": 1774630545000}, {"instrument": "MSFT", "mid_signal": -3335, "gamma_signal": -194, "vega_signal": -2552, "option_type": "C", "stock_price": 359.55, "utc_time": 1774630550000}, {"instrument": "MSFT", "mid_signal": -32949, "gamma_signal": 3081, "vega_signal": 89433, "option_type": "P", "stock_price": 359.56, "utc_time": 1774630550000}, {"instrument": "MSFT", "mid_signal": -167332, "gamma_signal": -10556, "vega_signal": -77864, "option_type": "C", "stock_price": 359.5, "utc_time": 1774630555000}, {"instrument": "MSFT", "mid_signal": -175439, "gamma_signal": 33678, "vega_signal": 1136, "option_type": "P", "stock_price": 359.5, "utc_time": 1774630555000}, {"instrument": "MSFT", "mid_signal": 237320, "gamma_signal": 5438, "vega_signal": 286468, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630560000}, {"instrument": "MSFT", "mid_signal": -71429, "gamma_signal": 1988, "vega_signal": 40513, "option_type": "P", "stock_price": 359.46, "utc_time": 1774630560000}, {"instrument": "MSFT", "mid_signal": -379578, "gamma_signal": -16358, "vega_signal": 103899, "option_type": "C", "stock_price": 359.43, "utc_time": 1774630565000}, {"instrument": "MSFT", "mid_signal": -19862, "gamma_signal": 4360, "vega_signal": 14096, "option_type": "P", "stock_price": 359.42, "utc_time": 1774630565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.43, "utc_time": 1774630570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.43, "utc_time": 1774630570000}, {"instrument": "MSFT", "mid_signal": -1539173, "gamma_signal": -144992, "vega_signal": -1305364, "option_type": "C", "stock_price": 359.35, "utc_time": 1774630575000}, {"instrument": "MSFT", "mid_signal": -119936, "gamma_signal": 19640, "vega_signal": 123261, "option_type": "P", "stock_price": 359.35, "utc_time": 1774630575000}, {"instrument": "MSFT", "mid_signal": -76820, "gamma_signal": -14336, "vega_signal": -34851, "option_type": "C", "stock_price": 359.35, "utc_time": 1774630580000}, {"instrument": "MSFT", "mid_signal": 42153, "gamma_signal": -5906, "vega_signal": -16456, "option_type": "P", "stock_price": 359.35, "utc_time": 1774630580000}, {"instrument": "MSFT", "mid_signal": 41401, "gamma_signal": 661, "vega_signal": 86328, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630585000}, {"instrument": "MSFT", "mid_signal": 2074, "gamma_signal": -8153, "vega_signal": 12072, "option_type": "P", "stock_price": 359.47, "utc_time": 1774630585000}, {"instrument": "MSFT", "mid_signal": 46823, "gamma_signal": 1538, "vega_signal": 121691, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630590000}, {"instrument": "MSFT", "mid_signal": -19690, "gamma_signal": 12670, "vega_signal": -1869, "option_type": "P", "stock_price": 359.45, "utc_time": 1774630590000}, {"instrument": "MSFT", "mid_signal": 14066, "gamma_signal": -704, "vega_signal": 39740, "option_type": "C", "stock_price": 359.43, "utc_time": 1774630595000}, {"instrument": "MSFT", "mid_signal": -77309, "gamma_signal": 10144, "vega_signal": 41325, "option_type": "P", "stock_price": 359.46, "utc_time": 1774630595000}, {"instrument": "MSFT", "mid_signal": 31310, "gamma_signal": 689, "vega_signal": 67221, "option_type": "C", "stock_price": 359.41, "utc_time": 1774630600000}, {"instrument": "MSFT", "mid_signal": 41786, "gamma_signal": -3579, "vega_signal": -26501, "option_type": "P", "stock_price": 359.41, "utc_time": 1774630600000}, {"instrument": "MSFT", "mid_signal": -23094, "gamma_signal": -455, "vega_signal": -11601, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.41, "utc_time": 1774630605000}, {"instrument": "MSFT", "mid_signal": -80847, "gamma_signal": -3155, "vega_signal": -26368, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630610000}, {"instrument": "MSFT", "mid_signal": 55710, "gamma_signal": -22025, "vega_signal": -15891, "option_type": "P", "stock_price": 359.46, "utc_time": 1774630610000}, {"instrument": "MSFT", "mid_signal": 54951, "gamma_signal": 2286, "vega_signal": 29068, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630615000}, {"instrument": "MSFT", "mid_signal": 40774, "gamma_signal": -4170, "vega_signal": -44650, "option_type": "P", "stock_price": 359.46, "utc_time": 1774630615000}, {"instrument": "MSFT", "mid_signal": -30261, "gamma_signal": -5144, "vega_signal": -16340, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630620000}, {"instrument": "MSFT", "mid_signal": 202515, "gamma_signal": -3426, "vega_signal": -334040, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630620000}, {"instrument": "MSFT", "mid_signal": -8488, "gamma_signal": 593, "vega_signal": -803, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630625000}, {"instrument": "MSFT", "mid_signal": 4719, "gamma_signal": -151, "vega_signal": -9349, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630625000}, {"instrument": "MSFT", "mid_signal": 24366, "gamma_signal": 196, "vega_signal": 104673, "option_type": "C", "stock_price": 359.5, "utc_time": 1774630630000}, {"instrument": "MSFT", "mid_signal": 49850, "gamma_signal": -8520, "vega_signal": -5073, "option_type": "P", "stock_price": 359.5, "utc_time": 1774630630000}, {"instrument": "MSFT", "mid_signal": 29564, "gamma_signal": 11807, "vega_signal": 1877, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630635000}, {"instrument": "MSFT", "mid_signal": 167015, "gamma_signal": -10421, "vega_signal": -86619, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630635000}, {"instrument": "MSFT", "mid_signal": 19784, "gamma_signal": 1913, "vega_signal": 25149, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630640000}, {"instrument": "MSFT", "mid_signal": 21015, "gamma_signal": -5966, "vega_signal": -940, "option_type": "P", "stock_price": 359.5, "utc_time": 1774630640000}, {"instrument": "MSFT", "mid_signal": 209, "gamma_signal": 4, "vega_signal": 1555, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630645000}, {"instrument": "MSFT", "mid_signal": 57228, "gamma_signal": -7737, "vega_signal": -18117, "option_type": "P", "stock_price": 359.54, "utc_time": 1774630645000}, {"instrument": "MSFT", "mid_signal": -17079, "gamma_signal": -8202, "vega_signal": -7188, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630650000}, {"instrument": "MSFT", "mid_signal": -41496, "gamma_signal": 442, "vega_signal": 10079, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630650000}, {"instrument": "MSFT", "mid_signal": 17259, "gamma_signal": 1734, "vega_signal": 4767, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630655000}, {"instrument": "MSFT", "mid_signal": -707833, "gamma_signal": 16674, "vega_signal": 343296, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630655000}, {"instrument": "MSFT", "mid_signal": -562856, "gamma_signal": -367847, "vega_signal": -64432, "option_type": "C", "stock_price": 359.55, "utc_time": 1774630660000}, {"instrument": "MSFT", "mid_signal": -8210, "gamma_signal": 3112, "vega_signal": -79427, "option_type": "P", "stock_price": 359.55, "utc_time": 1774630660000}, {"instrument": "MSFT", "mid_signal": -8209, "gamma_signal": -6045, "vega_signal": 48536, "option_type": "C", "stock_price": 359.55, "utc_time": 1774630665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.55, "utc_time": 1774630665000}, {"instrument": "MSFT", "mid_signal": 134064, "gamma_signal": 85997, "vega_signal": 61525, "option_type": "C", "stock_price": 359.58, "utc_time": 1774630670000}, {"instrument": "MSFT", "mid_signal": 41871, "gamma_signal": 456, "vega_signal": -130214, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630670000}, {"instrument": "MSFT", "mid_signal": 4645, "gamma_signal": 5277, "vega_signal": -36044, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630675000}, {"instrument": "MSFT", "mid_signal": 21020, "gamma_signal": -5967, "vega_signal": -940, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630675000}, {"instrument": "MSFT", "mid_signal": -194404, "gamma_signal": -77167, "vega_signal": -12222, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630680000}, {"instrument": "MSFT", "mid_signal": -17585, "gamma_signal": 11744, "vega_signal": -126198, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630680000}, {"instrument": "MSFT", "mid_signal": 355723, "gamma_signal": 1409, "vega_signal": 533384, "option_type": "C", "stock_price": 359.56, "utc_time": 1774630685000}, {"instrument": "MSFT", "mid_signal": -3029, "gamma_signal": -8056, "vega_signal": 24768, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630685000}, {"instrument": "MSFT", "mid_signal": 17697, "gamma_signal": 1336, "vega_signal": 1134, "option_type": "C", "stock_price": 359.6, "utc_time": 1774630690000}, {"instrument": "MSFT", "mid_signal": 185617, "gamma_signal": -4205, "vega_signal": -795, "option_type": "P", "stock_price": 359.6, "utc_time": 1774630690000}, {"instrument": "MSFT", "mid_signal": -14546, "gamma_signal": -338, "vega_signal": 28273, "option_type": "C", "stock_price": 359.6, "utc_time": 1774630695000}, {"instrument": "MSFT", "mid_signal": 166976, "gamma_signal": -17851, "vega_signal": -118129, "option_type": "P", "stock_price": 359.6, "utc_time": 1774630695000}, {"instrument": "MSFT", "mid_signal": -2907, "gamma_signal": -182, "vega_signal": -5379, "option_type": "C", "stock_price": 359.62, "utc_time": 1774630700000}, {"instrument": "MSFT", "mid_signal": -102477, "gamma_signal": 14580, "vega_signal": 40632, "option_type": "P", "stock_price": 359.62, "utc_time": 1774630700000}, {"instrument": "MSFT", "mid_signal": 44623, "gamma_signal": 9617, "vega_signal": 132272, "option_type": "C", "stock_price": 359.61, "utc_time": 1774630705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.62, "utc_time": 1774630705000}, {"instrument": "MSFT", "mid_signal": 59526, "gamma_signal": 1842, "vega_signal": 122519, "option_type": "C", "stock_price": 359.6, "utc_time": 1774630710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.61, "utc_time": 1774630710000}, {"instrument": "MSFT", "mid_signal": 505038, "gamma_signal": 110301, "vega_signal": -15389, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630715000}, {"instrument": "MSFT", "mid_signal": 92620, "gamma_signal": -13209, "vega_signal": -121299, "option_type": "P", "stock_price": 359.65, "utc_time": 1774630715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630720000}, {"instrument": "MSFT", "mid_signal": -6822, "gamma_signal": 3997, "vega_signal": 652, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630720000}, {"instrument": "MSFT", "mid_signal": 45964, "gamma_signal": 4898, "vega_signal": 37491, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630725000}, {"instrument": "MSFT", "mid_signal": -295649, "gamma_signal": 28298, "vega_signal": 76374, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630725000}, {"instrument": "MSFT", "mid_signal": -3199, "gamma_signal": 11895, "vega_signal": -55110, "option_type": "C", "stock_price": 359.75, "utc_time": 1774630730000}, {"instrument": "MSFT", "mid_signal": -47756, "gamma_signal": 27980, "vega_signal": 4564, "option_type": "P", "stock_price": 359.77, "utc_time": 1774630730000}, {"instrument": "MSFT", "mid_signal": -22244, "gamma_signal": -905, "vega_signal": -48210, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630735000}, {"instrument": "MSFT", "mid_signal": -260617, "gamma_signal": 18145, "vega_signal": 324836, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630735000}, {"instrument": "MSFT", "mid_signal": -233025, "gamma_signal": 4581, "vega_signal": -826515, "option_type": "C", "stock_price": 359.74, "utc_time": 1774630740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774630740000}, {"instrument": "MSFT", "mid_signal": 193226, "gamma_signal": 15406, "vega_signal": 25076, "option_type": "C", "stock_price": 359.74, "utc_time": 1774630745000}, {"instrument": "MSFT", "mid_signal": -533376, "gamma_signal": 5900, "vega_signal": 618621, "option_type": "P", "stock_price": 359.74, "utc_time": 1774630745000}, {"instrument": "MSFT", "mid_signal": -21744, "gamma_signal": -4986, "vega_signal": 23366, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630750000}, {"instrument": "MSFT", "mid_signal": 16349, "gamma_signal": 5658, "vega_signal": -17913, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630750000}, {"instrument": "MSFT", "mid_signal": -18263, "gamma_signal": -3534, "vega_signal": 22110, "option_type": "C", "stock_price": 359.74, "utc_time": 1774630755000}, {"instrument": "MSFT", "mid_signal": -152147, "gamma_signal": 30251, "vega_signal": -2165, "option_type": "P", "stock_price": 359.74, "utc_time": 1774630755000}, {"instrument": "MSFT", "mid_signal": 28921, "gamma_signal": 19519, "vega_signal": 3337, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630760000}, {"instrument": "MSFT", "mid_signal": 13075, "gamma_signal": -81, "vega_signal": -7244, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630760000}, {"instrument": "MSFT", "mid_signal": -4365, "gamma_signal": -160, "vega_signal": -9571, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630765000}, {"instrument": "MSFT", "mid_signal": 43273, "gamma_signal": -32601, "vega_signal": 116931, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630765000}, {"instrument": "MSFT", "mid_signal": 2600, "gamma_signal": -6149, "vega_signal": 27665, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630770000}, {"instrument": "MSFT", "mid_signal": 98656, "gamma_signal": -30937, "vega_signal": -4751, "option_type": "P", "stock_price": 359.74, "utc_time": 1774630770000}, {"instrument": "MSFT", "mid_signal": 17652, "gamma_signal": 1739, "vega_signal": 4776, "option_type": "C", "stock_price": 359.77, "utc_time": 1774630775000}, {"instrument": "MSFT", "mid_signal": -15607, "gamma_signal": -866, "vega_signal": -21069, "option_type": "P", "stock_price": 359.75, "utc_time": 1774630775000}, {"instrument": "MSFT", "mid_signal": -125140, "gamma_signal": -1193, "vega_signal": -464254, "option_type": "C", "stock_price": 359.7, "utc_time": 1774630780000}, {"instrument": "MSFT", "mid_signal": -81808, "gamma_signal": -11989, "vega_signal": -12326, "option_type": "P", "stock_price": 359.7, "utc_time": 1774630780000}, {"instrument": "MSFT", "mid_signal": -14995, "gamma_signal": -10954, "vega_signal": -2199, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630785000}, {"instrument": "MSFT", "mid_signal": -18710, "gamma_signal": 1529, "vega_signal": 6800, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630785000}, {"instrument": "MSFT", "mid_signal": -117747, "gamma_signal": -11572, "vega_signal": -61147, "option_type": "C", "stock_price": 359.68, "utc_time": 1774630790000}, {"instrument": "MSFT", "mid_signal": 157824, "gamma_signal": -49491, "vega_signal": -7601, "option_type": "P", "stock_price": 359.68, "utc_time": 1774630790000}, {"instrument": "MSFT", "mid_signal": 34922, "gamma_signal": 770, "vega_signal": 19293, "option_type": "C", "stock_price": 359.68, "utc_time": 1774630795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.68, "utc_time": 1774630795000}, {"instrument": "MSFT", "mid_signal": -57331, "gamma_signal": -2899, "vega_signal": -140367, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630800000}, {"instrument": "MSFT", "mid_signal": 257453, "gamma_signal": -21082, "vega_signal": -61002, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630800000}, {"instrument": "MSFT", "mid_signal": 11250, "gamma_signal": -2846, "vega_signal": 88398, "option_type": "C", "stock_price": 359.67, "utc_time": 1774630805000}, {"instrument": "MSFT", "mid_signal": -49365, "gamma_signal": 8340, "vega_signal": 152284, "option_type": "P", "stock_price": 359.67, "utc_time": 1774630805000}, {"instrument": "MSFT", "mid_signal": -140844, "gamma_signal": -11507, "vega_signal": -250306, "option_type": "C", "stock_price": 359.59, "utc_time": 1774630810000}, {"instrument": "MSFT", "mid_signal": -555242, "gamma_signal": 1740, "vega_signal": -45345, "option_type": "P", "stock_price": 359.61, "utc_time": 1774630810000}, {"instrument": "MSFT", "mid_signal": -178801, "gamma_signal": -15354, "vega_signal": -33949, "option_type": "C", "stock_price": 359.59, "utc_time": 1774630815000}, {"instrument": "MSFT", "mid_signal": 17869, "gamma_signal": -3245, "vega_signal": -10452, "option_type": "P", "stock_price": 359.59, "utc_time": 1774630815000}, {"instrument": "MSFT", "mid_signal": -25690, "gamma_signal": -1929, "vega_signal": -12500, "option_type": "C", "stock_price": 359.63, "utc_time": 1774630820000}, {"instrument": "MSFT", "mid_signal": 35845, "gamma_signal": -95, "vega_signal": -24, "option_type": "P", "stock_price": 359.63, "utc_time": 1774630820000}, {"instrument": "MSFT", "mid_signal": 114494, "gamma_signal": -7342, "vega_signal": 63881, "option_type": "C", "stock_price": 359.69, "utc_time": 1774630825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774630825000}, {"instrument": "MSFT", "mid_signal": -142051, "gamma_signal": -2506, "vega_signal": -81983, "option_type": "C", "stock_price": 359.63, "utc_time": 1774630830000}, {"instrument": "MSFT", "mid_signal": 137072, "gamma_signal": -13450, "vega_signal": -144296, "option_type": "P", "stock_price": 359.63, "utc_time": 1774630830000}, {"instrument": "MSFT", "mid_signal": -94607, "gamma_signal": 51639, "vega_signal": -104345, "option_type": "C", "stock_price": 359.5, "utc_time": 1774630835000}, {"instrument": "MSFT", "mid_signal": -229493, "gamma_signal": 25163, "vega_signal": 16475, "option_type": "P", "stock_price": 359.5, "utc_time": 1774630835000}, {"instrument": "MSFT", "mid_signal": -315247, "gamma_signal": -27749, "vega_signal": -285194, "option_type": "C", "stock_price": 359.43, "utc_time": 1774630840000}, {"instrument": "MSFT", "mid_signal": -27994, "gamma_signal": 12311, "vega_signal": 5167, "option_type": "P", "stock_price": 359.43, "utc_time": 1774630840000}, {"instrument": "MSFT", "mid_signal": -82834, "gamma_signal": 51806, "vega_signal": -244897, "option_type": "C", "stock_price": 359.43, "utc_time": 1774630845000}, {"instrument": "MSFT", "mid_signal": -484865, "gamma_signal": 42645, "vega_signal": 673436, "option_type": "P", "stock_price": 359.41, "utc_time": 1774630845000}, {"instrument": "MSFT", "mid_signal": -34214, "gamma_signal": -5440, "vega_signal": -8353, "option_type": "C", "stock_price": 359.33, "utc_time": 1774630850000}, {"instrument": "MSFT", "mid_signal": -2404459, "gamma_signal": 154477, "vega_signal": 3053504, "option_type": "P", "stock_price": 359.33, "utc_time": 1774630850000}, {"instrument": "MSFT", "mid_signal": 676013, "gamma_signal": -3394, "vega_signal": 292454, "option_type": "C", "stock_price": 359.29, "utc_time": 1774630855000}, {"instrument": "MSFT", "mid_signal": 144998, "gamma_signal": -45312, "vega_signal": -117791, "option_type": "P", "stock_price": 359.29, "utc_time": 1774630855000}, {"instrument": "MSFT", "mid_signal": 68277, "gamma_signal": 6737, "vega_signal": -31668, "option_type": "C", "stock_price": 359.4, "utc_time": 1774630860000}, {"instrument": "MSFT", "mid_signal": 2566, "gamma_signal": 7736, "vega_signal": -47699, "option_type": "P", "stock_price": 359.4, "utc_time": 1774630860000}, {"instrument": "MSFT", "mid_signal": 157000, "gamma_signal": 65447, "vega_signal": 14143, "option_type": "C", "stock_price": 359.4, "utc_time": 1774630865000}, {"instrument": "MSFT", "mid_signal": 30080, "gamma_signal": 6345, "vega_signal": -54321, "option_type": "P", "stock_price": 359.4, "utc_time": 1774630865000}, {"instrument": "MSFT", "mid_signal": -88050, "gamma_signal": -60833, "vega_signal": -509303, "option_type": "C", "stock_price": 359.2, "utc_time": 1774630870000}, {"instrument": "MSFT", "mid_signal": -273830, "gamma_signal": 51713, "vega_signal": 126423, "option_type": "P", "stock_price": 359.2, "utc_time": 1774630870000}, {"instrument": "MSFT", "mid_signal": -163951, "gamma_signal": -11578, "vega_signal": -99104, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630875000}, {"instrument": "MSFT", "mid_signal": 14265, "gamma_signal": -1312, "vega_signal": -161, "option_type": "P", "stock_price": 359.2, "utc_time": 1774630875000}, {"instrument": "MSFT", "mid_signal": -87542, "gamma_signal": -5287, "vega_signal": -219453, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630880000}, {"instrument": "MSFT", "mid_signal": -636007, "gamma_signal": 183419, "vega_signal": 39794, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630880000}, {"instrument": "MSFT", "mid_signal": 32484, "gamma_signal": 17165, "vega_signal": 3281, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630885000}, {"instrument": "MSFT", "mid_signal": 20588, "gamma_signal": 929, "vega_signal": -27045, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630885000}, {"instrument": "MSFT", "mid_signal": -206480, "gamma_signal": -76033, "vega_signal": -29726, "option_type": "C", "stock_price": 359.2, "utc_time": 1774630890000}, {"instrument": "MSFT", "mid_signal": -3969775, "gamma_signal": 1056494, "vega_signal": 159521, "option_type": "P", "stock_price": 359.2, "utc_time": 1774630890000}, {"instrument": "MSFT", "mid_signal": 190105, "gamma_signal": 33220, "vega_signal": 32417, "option_type": "C", "stock_price": 359.2, "utc_time": 1774630895000}, {"instrument": "MSFT", "mid_signal": -12269, "gamma_signal": 20613, "vega_signal": 3752, "option_type": "P", "stock_price": 359.2, "utc_time": 1774630895000}, {"instrument": "MSFT", "mid_signal": -27620, "gamma_signal": -19558, "vega_signal": -3245, "option_type": "C", "stock_price": 359.2, "utc_time": 1774630900000}, {"instrument": "MSFT", "mid_signal": -3204, "gamma_signal": 7369, "vega_signal": -5645, "option_type": "P", "stock_price": 359.2, "utc_time": 1774630900000}, {"instrument": "MSFT", "mid_signal": -163784, "gamma_signal": -12253, "vega_signal": -88922, "option_type": "C", "stock_price": 359.16, "utc_time": 1774630905000}, {"instrument": "MSFT", "mid_signal": -132823, "gamma_signal": 30194, "vega_signal": 91705, "option_type": "P", "stock_price": 359.16, "utc_time": 1774630905000}, {"instrument": "MSFT", "mid_signal": -200717, "gamma_signal": -7816, "vega_signal": -469360, "option_type": "C", "stock_price": 359.18, "utc_time": 1774630910000}, {"instrument": "MSFT", "mid_signal": 3158, "gamma_signal": -4244, "vega_signal": 7249, "option_type": "P", "stock_price": 359.18, "utc_time": 1774630910000}, {"instrument": "MSFT", "mid_signal": -441132, "gamma_signal": -35073, "vega_signal": -236502, "option_type": "C", "stock_price": 359.23, "utc_time": 1774630915000}, {"instrument": "MSFT", "mid_signal": 188885, "gamma_signal": -63990, "vega_signal": -18756, "option_type": "P", "stock_price": 359.23, "utc_time": 1774630915000}, {"instrument": "MSFT", "mid_signal": 37214, "gamma_signal": 8476, "vega_signal": 105234, "option_type": "C", "stock_price": 359.25, "utc_time": 1774630920000}, {"instrument": "MSFT", "mid_signal": 8512, "gamma_signal": -4612, "vega_signal": -735, "option_type": "P", "stock_price": 359.25, "utc_time": 1774630920000}, {"instrument": "MSFT", "mid_signal": 358441, "gamma_signal": 250313, "vega_signal": -10288, "option_type": "C", "stock_price": 359.22, "utc_time": 1774630925000}, {"instrument": "MSFT", "mid_signal": 218160, "gamma_signal": -126119, "vega_signal": -101546, "option_type": "P", "stock_price": 359.22, "utc_time": 1774630925000}, {"instrument": "MSFT", "mid_signal": -17862, "gamma_signal": -775, "vega_signal": -23575, "option_type": "C", "stock_price": 359.22, "utc_time": 1774630930000}, {"instrument": "MSFT", "mid_signal": -583362, "gamma_signal": 62697, "vega_signal": 273882, "option_type": "P", "stock_price": 359.22, "utc_time": 1774630930000}, {"instrument": "MSFT", "mid_signal": 54183, "gamma_signal": 3282, "vega_signal": 76136, "option_type": "C", "stock_price": 359.22, "utc_time": 1774630935000}, {"instrument": "MSFT", "mid_signal": -18518, "gamma_signal": 1050, "vega_signal": 6663, "option_type": "P", "stock_price": 359.22, "utc_time": 1774630935000}, {"instrument": "MSFT", "mid_signal": -10896, "gamma_signal": -26787, "vega_signal": 8424, "option_type": "C", "stock_price": 359.22, "utc_time": 1774630940000}, {"instrument": "MSFT", "mid_signal": 57022, "gamma_signal": -31987, "vega_signal": 16390, "option_type": "P", "stock_price": 359.22, "utc_time": 1774630940000}, {"instrument": "MSFT", "mid_signal": -367363, "gamma_signal": -143228, "vega_signal": -42230, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630945000}, {"instrument": "MSFT", "mid_signal": -41187, "gamma_signal": -3146, "vega_signal": 1809, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630945000}, {"instrument": "MSFT", "mid_signal": 36924, "gamma_signal": 4742, "vega_signal": 6171, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630950000}, {"instrument": "MSFT", "mid_signal": -12200, "gamma_signal": 6310, "vega_signal": -27783, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630950000}, {"instrument": "MSFT", "mid_signal": 165498, "gamma_signal": 766, "vega_signal": 394018, "option_type": "C", "stock_price": 359.23, "utc_time": 1774630955000}, {"instrument": "MSFT", "mid_signal": 40759, "gamma_signal": -6039, "vega_signal": -25460, "option_type": "P", "stock_price": 359.23, "utc_time": 1774630955000}, {"instrument": "MSFT", "mid_signal": -250106, "gamma_signal": -21202, "vega_signal": -906116, "option_type": "C", "stock_price": 359.2, "utc_time": 1774630960000}, {"instrument": "MSFT", "mid_signal": -393133, "gamma_signal": 35890, "vega_signal": 99112, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630960000}, {"instrument": "MSFT", "mid_signal": 137485, "gamma_signal": 2655, "vega_signal": 55178, "option_type": "C", "stock_price": 359.16, "utc_time": 1774630965000}, {"instrument": "MSFT", "mid_signal": -36824, "gamma_signal": -3264, "vega_signal": -18014, "option_type": "P", "stock_price": 359.16, "utc_time": 1774630965000}, {"instrument": "MSFT", "mid_signal": -599985, "gamma_signal": -19708, "vega_signal": -281078, "option_type": "C", "stock_price": 359.11, "utc_time": 1774630970000}, {"instrument": "MSFT", "mid_signal": -240246, "gamma_signal": 70973, "vega_signal": 328, "option_type": "P", "stock_price": 359.12, "utc_time": 1774630970000}, {"instrument": "MSFT", "mid_signal": -973260, "gamma_signal": -253381, "vega_signal": -209497, "option_type": "C", "stock_price": 359.1, "utc_time": 1774630975000}, {"instrument": "MSFT", "mid_signal": 131758, "gamma_signal": -3579, "vega_signal": -45530, "option_type": "P", "stock_price": 359.1, "utc_time": 1774630975000}, {"instrument": "MSFT", "mid_signal": -26053, "gamma_signal": 2569, "vega_signal": -120553, "option_type": "C", "stock_price": 359.18, "utc_time": 1774630980000}, {"instrument": "MSFT", "mid_signal": -2409342, "gamma_signal": 590146, "vega_signal": 223251, "option_type": "P", "stock_price": 359.18, "utc_time": 1774630980000}, {"instrument": "MSFT", "mid_signal": -77002, "gamma_signal": -4652, "vega_signal": -21365, "option_type": "C", "stock_price": 359.21, "utc_time": 1774630985000}, {"instrument": "MSFT", "mid_signal": 222058, "gamma_signal": -125540, "vega_signal": -20227, "option_type": "P", "stock_price": 359.21, "utc_time": 1774630985000}, {"instrument": "MSFT", "mid_signal": -380056, "gamma_signal": -28431, "vega_signal": -47485, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630990000}, {"instrument": "MSFT", "mid_signal": -11745, "gamma_signal": 4469, "vega_signal": -17255, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630990000}, {"instrument": "MSFT", "mid_signal": 16169, "gamma_signal": 3608, "vega_signal": 7546, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630995000}, {"instrument": "MSFT", "mid_signal": -88814, "gamma_signal": -14796, "vega_signal": 41345, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630995000}, {"instrument": "MSFT", "mid_signal": -626534, "gamma_signal": -3676, "vega_signal": -147793, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631000000}, {"instrument": "MSFT", "mid_signal": 2646847, "gamma_signal": -1344173, "vega_signal": -339678, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631000000}, {"instrument": "MSFT", "mid_signal": 46687, "gamma_signal": 11078, "vega_signal": 22476, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631005000}, {"instrument": "MSFT", "mid_signal": -130934, "gamma_signal": 14099, "vega_signal": 16035, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631005000}, {"instrument": "MSFT", "mid_signal": 40259, "gamma_signal": 23764, "vega_signal": -5005, "option_type": "C", "stock_price": 359.29, "utc_time": 1774631010000}, {"instrument": "MSFT", "mid_signal": 540914, "gamma_signal": -147385, "vega_signal": -123519, "option_type": "P", "stock_price": 359.29, "utc_time": 1774631010000}, {"instrument": "MSFT", "mid_signal": -98456, "gamma_signal": -19511, "vega_signal": -38580, "option_type": "C", "stock_price": 359.29, "utc_time": 1774631015000}, {"instrument": "MSFT", "mid_signal": 49035, "gamma_signal": -7081, "vega_signal": -18141, "option_type": "P", "stock_price": 359.29, "utc_time": 1774631015000}, {"instrument": "MSFT", "mid_signal": -83286, "gamma_signal": -67271, "vega_signal": 34553, "option_type": "C", "stock_price": 359.24, "utc_time": 1774631020000}, {"instrument": "MSFT", "mid_signal": 59843, "gamma_signal": -12514, "vega_signal": -1912, "option_type": "P", "stock_price": 359.24, "utc_time": 1774631020000}, {"instrument": "MSFT", "mid_signal": 11541, "gamma_signal": 5297, "vega_signal": -190, "option_type": "C", "stock_price": 359.25, "utc_time": 1774631025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.24, "utc_time": 1774631025000}, {"instrument": "MSFT", "mid_signal": -795242, "gamma_signal": 145634, "vega_signal": -5656578, "option_type": "C", "stock_price": 359.23, "utc_time": 1774631030000}, {"instrument": "MSFT", "mid_signal": -13842, "gamma_signal": 3629, "vega_signal": 6128, "option_type": "P", "stock_price": 359.23, "utc_time": 1774631030000}, {"instrument": "MSFT", "mid_signal": 148013, "gamma_signal": 28758, "vega_signal": 4636, "option_type": "C", "stock_price": 359.32, "utc_time": 1774631035000}, {"instrument": "MSFT", "mid_signal": 3955796, "gamma_signal": -2060614, "vega_signal": -383721, "option_type": "P", "stock_price": 359.32, "utc_time": 1774631035000}, {"instrument": "MSFT", "mid_signal": -3935, "gamma_signal": -3529, "vega_signal": -5785, "option_type": "C", "stock_price": 359.32, "utc_time": 1774631040000}, {"instrument": "MSFT", "mid_signal": 50416, "gamma_signal": -7257, "vega_signal": -16195, "option_type": "P", "stock_price": 359.32, "utc_time": 1774631040000}, {"instrument": "MSFT", "mid_signal": -633980, "gamma_signal": -31355, "vega_signal": -2860851, "option_type": "C", "stock_price": 359.31, "utc_time": 1774631045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.32, "utc_time": 1774631045000}, {"instrument": "MSFT", "mid_signal": 4577, "gamma_signal": 1044, "vega_signal": 10299, "option_type": "C", "stock_price": 359.31, "utc_time": 1774631050000}, {"instrument": "MSFT", "mid_signal": 622502, "gamma_signal": -331718, "vega_signal": -41171, "option_type": "P", "stock_price": 359.31, "utc_time": 1774631050000}, {"instrument": "MSFT", "mid_signal": -58414, "gamma_signal": -30698, "vega_signal": -10160, "option_type": "C", "stock_price": 359.31, "utc_time": 1774631055000}, {"instrument": "MSFT", "mid_signal": 121711, "gamma_signal": -46581, "vega_signal": -53183, "option_type": "P", "stock_price": 359.31, "utc_time": 1774631055000}, {"instrument": "MSFT", "mid_signal": -11998, "gamma_signal": -1033, "vega_signal": -5564, "option_type": "C", "stock_price": 359.29, "utc_time": 1774631060000}, {"instrument": "MSFT", "mid_signal": -83085, "gamma_signal": 1264, "vega_signal": 128, "option_type": "P", "stock_price": 359.29, "utc_time": 1774631060000}, {"instrument": "MSFT", "mid_signal": 49811, "gamma_signal": 6595, "vega_signal": 37362, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631065000}, {"instrument": "MSFT", "mid_signal": 17563, "gamma_signal": 206, "vega_signal": -70523, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631065000}, {"instrument": "MSFT", "mid_signal": 438627, "gamma_signal": 25196, "vega_signal": 163946, "option_type": "C", "stock_price": 359.32, "utc_time": 1774631070000}, {"instrument": "MSFT", "mid_signal": 118985, "gamma_signal": -32897, "vega_signal": 86875, "option_type": "P", "stock_price": 359.39, "utc_time": 1774631070000}, {"instrument": "MSFT", "mid_signal": 216133, "gamma_signal": 38472, "vega_signal": 81361, "option_type": "C", "stock_price": 359.39, "utc_time": 1774631075000}, {"instrument": "MSFT", "mid_signal": 408897, "gamma_signal": -102174, "vega_signal": -36050, "option_type": "P", "stock_price": 359.39, "utc_time": 1774631075000}, {"instrument": "MSFT", "mid_signal": 607363, "gamma_signal": 106668, "vega_signal": -451362, "option_type": "C", "stock_price": 359.39, "utc_time": 1774631080000}, {"instrument": "MSFT", "mid_signal": 93564, "gamma_signal": -6121, "vega_signal": -51337, "option_type": "P", "stock_price": 359.39, "utc_time": 1774631080000}, {"instrument": "MSFT", "mid_signal": 220506, "gamma_signal": 59484, "vega_signal": 329279, "option_type": "C", "stock_price": 359.31, "utc_time": 1774631085000}, {"instrument": "MSFT", "mid_signal": 45807, "gamma_signal": -32291, "vega_signal": -120277, "option_type": "P", "stock_price": 359.31, "utc_time": 1774631085000}, {"instrument": "MSFT", "mid_signal": -41698, "gamma_signal": -3021, "vega_signal": -19665, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631090000}, {"instrument": "MSFT", "mid_signal": -393893, "gamma_signal": 1814, "vega_signal": 21102, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631090000}, {"instrument": "MSFT", "mid_signal": 186034, "gamma_signal": 8354, "vega_signal": 232442, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631095000}, {"instrument": "MSFT", "mid_signal": -122561, "gamma_signal": -70679, "vega_signal": -13061, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631100000}, {"instrument": "MSFT", "mid_signal": 336329, "gamma_signal": -22760, "vega_signal": -127331, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631100000}, {"instrument": "MSFT", "mid_signal": -190331, "gamma_signal": -39564, "vega_signal": -71724, "option_type": "C", "stock_price": 359.325, "utc_time": 1774631105000}, {"instrument": "MSFT", "mid_signal": 106884, "gamma_signal": -20983, "vega_signal": -90402, "option_type": "P", "stock_price": 359.325, "utc_time": 1774631105000}, {"instrument": "MSFT", "mid_signal": -82247, "gamma_signal": -11498, "vega_signal": -84468, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631110000}, {"instrument": "MSFT", "mid_signal": 15516, "gamma_signal": 4135, "vega_signal": -97402, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631110000}, {"instrument": "MSFT", "mid_signal": -11467, "gamma_signal": -37697, "vega_signal": 120737, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631115000}, {"instrument": "MSFT", "mid_signal": -24168, "gamma_signal": 13492, "vega_signal": 2113, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631115000}, {"instrument": "MSFT", "mid_signal": 14323, "gamma_signal": -94, "vega_signal": 4376, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631120000}, {"instrument": "MSFT", "mid_signal": -58618, "gamma_signal": 12802, "vega_signal": 15874, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631120000}, {"instrument": "MSFT", "mid_signal": -47253, "gamma_signal": -30036, "vega_signal": -7028, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631125000}, {"instrument": "MSFT", "mid_signal": -38285, "gamma_signal": 10434, "vega_signal": 14415, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631125000}, {"instrument": "MSFT", "mid_signal": -151893, "gamma_signal": -34955, "vega_signal": -57577, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631130000}, {"instrument": "MSFT", "mid_signal": -283591, "gamma_signal": 43099, "vega_signal": 7046, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631130000}, {"instrument": "MSFT", "mid_signal": -197300, "gamma_signal": -59078, "vega_signal": -196800, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631135000}, {"instrument": "MSFT", "mid_signal": -73824, "gamma_signal": 44878, "vega_signal": -27779, "option_type": "P", "stock_price": 359.17, "utc_time": 1774631135000}, {"instrument": "MSFT", "mid_signal": -203198, "gamma_signal": -44921, "vega_signal": -195135, "option_type": "C", "stock_price": 359.12, "utc_time": 1774631140000}, {"instrument": "MSFT", "mid_signal": -13051, "gamma_signal": 5207, "vega_signal": -4475, "option_type": "P", "stock_price": 359.12, "utc_time": 1774631140000}, {"instrument": "MSFT", "mid_signal": -4142, "gamma_signal": -177, "vega_signal": -12806, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631145000}, {"instrument": "MSFT", "mid_signal": 18414, "gamma_signal": -1046, "vega_signal": -6663, "option_type": "P", "stock_price": 359.12, "utc_time": 1774631145000}, {"instrument": "MSFT", "mid_signal": -33830, "gamma_signal": -11760, "vega_signal": -20038, "option_type": "C", "stock_price": 359.13, "utc_time": 1774631150000}, {"instrument": "MSFT", "mid_signal": 109423, "gamma_signal": 12000, "vega_signal": -63242, "option_type": "P", "stock_price": 359.16, "utc_time": 1774631150000}, {"instrument": "MSFT", "mid_signal": 150789, "gamma_signal": 70179, "vega_signal": 29677, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631155000}, {"instrument": "MSFT", "mid_signal": 144739, "gamma_signal": 3387, "vega_signal": -41322, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631155000}, {"instrument": "MSFT", "mid_signal": -292865, "gamma_signal": -127670, "vega_signal": 18508, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631160000}, {"instrument": "MSFT", "mid_signal": -9379, "gamma_signal": 9277, "vega_signal": -3603, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631160000}, {"instrument": "MSFT", "mid_signal": 14096, "gamma_signal": 842, "vega_signal": -2796, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631165000}, {"instrument": "MSFT", "mid_signal": 122100, "gamma_signal": -7970, "vega_signal": -62683, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631165000}, {"instrument": "MSFT", "mid_signal": -2914, "gamma_signal": -2695, "vega_signal": -31861, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631170000}, {"instrument": "MSFT", "mid_signal": 28349, "gamma_signal": -10311, "vega_signal": -1858, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631170000}, {"instrument": "MSFT", "mid_signal": -160111, "gamma_signal": -82562, "vega_signal": 10457, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631175000}, {"instrument": "MSFT", "mid_signal": -66696, "gamma_signal": 17965, "vega_signal": 2690, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631175000}, {"instrument": "MSFT", "mid_signal": -661689, "gamma_signal": -479930, "vega_signal": -105710, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631180000}, {"instrument": "MSFT", "mid_signal": -83447, "gamma_signal": 29135, "vega_signal": -9274, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631180000}, {"instrument": "MSFT", "mid_signal": 142900, "gamma_signal": 1758, "vega_signal": 62841, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631185000}, {"instrument": "MSFT", "mid_signal": -206348, "gamma_signal": 7814, "vega_signal": 63267, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631185000}, {"instrument": "MSFT", "mid_signal": -57697, "gamma_signal": -3804, "vega_signal": -58968, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631190000}, {"instrument": "MSFT", "mid_signal": 77172, "gamma_signal": -8462, "vega_signal": -65531, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631190000}, {"instrument": "MSFT", "mid_signal": 34405, "gamma_signal": 1452, "vega_signal": 64986, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631195000}, {"instrument": "MSFT", "mid_signal": 78524, "gamma_signal": -12398, "vega_signal": 42894, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631195000}, {"instrument": "MSFT", "mid_signal": -20657, "gamma_signal": 7315, "vega_signal": -43029, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631200000}, {"instrument": "MSFT", "mid_signal": -163312, "gamma_signal": 14703, "vega_signal": 39787, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631200000}, {"instrument": "MSFT", "mid_signal": -129603, "gamma_signal": -14422, "vega_signal": -69013, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631205000}, {"instrument": "MSFT", "mid_signal": 48348, "gamma_signal": 1553, "vega_signal": -54626, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631205000}, {"instrument": "MSFT", "mid_signal": 7805, "gamma_signal": 231, "vega_signal": 13915, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631210000}, {"instrument": "MSFT", "mid_signal": 206277, "gamma_signal": -16074, "vega_signal": -68300, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631210000}, {"instrument": "MSFT", "mid_signal": 1142898, "gamma_signal": 88219, "vega_signal": 2213680, "option_type": "C", "stock_price": 359.82, "utc_time": 1774631215000}, {"instrument": "MSFT", "mid_signal": 1989881, "gamma_signal": -97739, "vega_signal": -2059224, "option_type": "P", "stock_price": 359.82, "utc_time": 1774631215000}, {"instrument": "MSFT", "mid_signal": 514989, "gamma_signal": 82115, "vega_signal": 298442, "option_type": "C", "stock_price": 360.04, "utc_time": 1774631220000}, {"instrument": "MSFT", "mid_signal": 242049, "gamma_signal": -65957, "vega_signal": -171422, "option_type": "P", "stock_price": 359.93, "utc_time": 1774631220000}, {"instrument": "MSFT", "mid_signal": 1031936, "gamma_signal": 205886, "vega_signal": 522854, "option_type": "C", "stock_price": 360.03, "utc_time": 1774631225000}, {"instrument": "MSFT", "mid_signal": 34954, "gamma_signal": 168514, "vega_signal": -672505, "option_type": "P", "stock_price": 360.03, "utc_time": 1774631225000}, {"instrument": "MSFT", "mid_signal": -445775, "gamma_signal": -86840, "vega_signal": -209819, "option_type": "C", "stock_price": 359.79, "utc_time": 1774631230000}, {"instrument": "MSFT", "mid_signal": 514925, "gamma_signal": -89252, "vega_signal": -55435, "option_type": "P", "stock_price": 359.82, "utc_time": 1774631230000}, {"instrument": "MSFT", "mid_signal": -197338, "gamma_signal": -60432, "vega_signal": -88747, "option_type": "C", "stock_price": 359.76, "utc_time": 1774631235000}, {"instrument": "MSFT", "mid_signal": -226517, "gamma_signal": 27875, "vega_signal": 391535, "option_type": "P", "stock_price": 359.76, "utc_time": 1774631235000}, {"instrument": "MSFT", "mid_signal": -208831, "gamma_signal": -10599, "vega_signal": -78228, "option_type": "C", "stock_price": 359.76, "utc_time": 1774631240000}, {"instrument": "MSFT", "mid_signal": -4334795, "gamma_signal": 253515, "vega_signal": 1795548, "option_type": "P", "stock_price": 359.76, "utc_time": 1774631240000}, {"instrument": "MSFT", "mid_signal": 741097, "gamma_signal": 3734, "vega_signal": 1301104, "option_type": "C", "stock_price": 359.55, "utc_time": 1774631245000}, {"instrument": "MSFT", "mid_signal": 224437, "gamma_signal": 7008, "vega_signal": -187264, "option_type": "P", "stock_price": 359.55, "utc_time": 1774631245000}, {"instrument": "MSFT", "mid_signal": 471008, "gamma_signal": 315416, "vega_signal": 94686, "option_type": "C", "stock_price": 359.51, "utc_time": 1774631250000}, {"instrument": "MSFT", "mid_signal": -1070057, "gamma_signal": 94353, "vega_signal": 220671, "option_type": "P", "stock_price": 359.53, "utc_time": 1774631250000}, {"instrument": "MSFT", "mid_signal": 142770, "gamma_signal": 17011, "vega_signal": 45798, "option_type": "C", "stock_price": 359.51, "utc_time": 1774631255000}, {"instrument": "MSFT", "mid_signal": -1059691, "gamma_signal": 114147, "vega_signal": 271708, "option_type": "P", "stock_price": 359.51, "utc_time": 1774631255000}, {"instrument": "MSFT", "mid_signal": -463302, "gamma_signal": -85432, "vega_signal": -164044, "option_type": "C", "stock_price": 359.55, "utc_time": 1774631260000}, {"instrument": "MSFT", "mid_signal": -1964335, "gamma_signal": 132226, "vega_signal": 656020, "option_type": "P", "stock_price": 359.55, "utc_time": 1774631260000}, {"instrument": "MSFT", "mid_signal": 75888, "gamma_signal": 28392, "vega_signal": -5666, "option_type": "C", "stock_price": 359.55, "utc_time": 1774631265000}, {"instrument": "MSFT", "mid_signal": -419604, "gamma_signal": -10966, "vega_signal": 137264, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631265000}, {"instrument": "MSFT", "mid_signal": 629343, "gamma_signal": -35687, "vega_signal": 250979, "option_type": "C", "stock_price": 359.53, "utc_time": 1774631270000}, {"instrument": "MSFT", "mid_signal": -2948438, "gamma_signal": 194087, "vega_signal": 1046253, "option_type": "P", "stock_price": 359.53, "utc_time": 1774631270000}, {"instrument": "MSFT", "mid_signal": 109267, "gamma_signal": 31744, "vega_signal": -19998, "option_type": "C", "stock_price": 359.54, "utc_time": 1774631275000}, {"instrument": "MSFT", "mid_signal": 806442, "gamma_signal": -35031, "vega_signal": -587255, "option_type": "P", "stock_price": 359.54, "utc_time": 1774631275000}, {"instrument": "MSFT", "mid_signal": 1435455, "gamma_signal": 879586, "vega_signal": 169541, "option_type": "C", "stock_price": 359.52, "utc_time": 1774631280000}, {"instrument": "MSFT", "mid_signal": -18150, "gamma_signal": 1091, "vega_signal": 6678, "option_type": "P", "stock_price": 359.52, "utc_time": 1774631280000}, {"instrument": "MSFT", "mid_signal": -8775, "gamma_signal": 3113, "vega_signal": -227598, "option_type": "C", "stock_price": 359.53, "utc_time": 1774631285000}, {"instrument": "MSFT", "mid_signal": 204200, "gamma_signal": -43580, "vega_signal": -132104, "option_type": "P", "stock_price": 359.53, "utc_time": 1774631285000}, {"instrument": "MSFT", "mid_signal": -228294, "gamma_signal": -5659, "vega_signal": -154948, "option_type": "C", "stock_price": 359.53, "utc_time": 1774631290000}, {"instrument": "MSFT", "mid_signal": -109740, "gamma_signal": 44860, "vega_signal": 15299, "option_type": "P", "stock_price": 359.53, "utc_time": 1774631290000}, {"instrument": "MSFT", "mid_signal": -170227, "gamma_signal": -33195, "vega_signal": -25855, "option_type": "C", "stock_price": 359.55, "utc_time": 1774631295000}, {"instrument": "MSFT", "mid_signal": -160135, "gamma_signal": -2105, "vega_signal": 998, "option_type": "P", "stock_price": 359.51, "utc_time": 1774631295000}, {"instrument": "MSFT", "mid_signal": -613140, "gamma_signal": -86645, "vega_signal": -273094, "option_type": "C", "stock_price": 359.4, "utc_time": 1774631300000}, {"instrument": "MSFT", "mid_signal": -302498, "gamma_signal": 85848, "vega_signal": 26665, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631300000}, {"instrument": "MSFT", "mid_signal": 226677, "gamma_signal": 6357, "vega_signal": 189757, "option_type": "C", "stock_price": 359.42, "utc_time": 1774631305000}, {"instrument": "MSFT", "mid_signal": 20742, "gamma_signal": -3364, "vega_signal": -5106, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631305000}, {"instrument": "MSFT", "mid_signal": -1004, "gamma_signal": -81, "vega_signal": -1994, "option_type": "C", "stock_price": 359.52, "utc_time": 1774631310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631310000}, {"instrument": "MSFT", "mid_signal": 10677, "gamma_signal": -934, "vega_signal": 25863, "option_type": "C", "stock_price": 359.44, "utc_time": 1774631315000}, {"instrument": "MSFT", "mid_signal": -95662, "gamma_signal": 10654, "vega_signal": 235595, "option_type": "P", "stock_price": 359.44, "utc_time": 1774631315000}, {"instrument": "MSFT", "mid_signal": 2189, "gamma_signal": -9196, "vega_signal": 22712, "option_type": "C", "stock_price": 359.44, "utc_time": 1774631320000}, {"instrument": "MSFT", "mid_signal": 297642, "gamma_signal": -30004, "vega_signal": -186793, "option_type": "P", "stock_price": 359.44, "utc_time": 1774631320000}, {"instrument": "MSFT", "mid_signal": -101, "gamma_signal": -3024, "vega_signal": -9790, "option_type": "C", "stock_price": 359.43, "utc_time": 1774631325000}, {"instrument": "MSFT", "mid_signal": -25109, "gamma_signal": 6032, "vega_signal": -17477, "option_type": "P", "stock_price": 359.43, "utc_time": 1774631325000}, {"instrument": "MSFT", "mid_signal": 38419, "gamma_signal": 2196, "vega_signal": 66526, "option_type": "C", "stock_price": 359.43, "utc_time": 1774631330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.43, "utc_time": 1774631330000}, {"instrument": "MSFT", "mid_signal": -215397, "gamma_signal": -59021, "vega_signal": -247879, "option_type": "C", "stock_price": 359.42, "utc_time": 1774631335000}, {"instrument": "MSFT", "mid_signal": 20690, "gamma_signal": -573, "vega_signal": -12174, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631335000}, {"instrument": "MSFT", "mid_signal": 119191, "gamma_signal": 28910, "vega_signal": 117365, "option_type": "C", "stock_price": 359.59, "utc_time": 1774631340000}, {"instrument": "MSFT", "mid_signal": 33148, "gamma_signal": -7169, "vega_signal": 68292, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631340000}, {"instrument": "MSFT", "mid_signal": 26277, "gamma_signal": 7446, "vega_signal": 3022, "option_type": "C", "stock_price": 359.59, "utc_time": 1774631345000}, {"instrument": "MSFT", "mid_signal": 17364, "gamma_signal": 142, "vega_signal": 3640, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631345000}, {"instrument": "MSFT", "mid_signal": 16861, "gamma_signal": 5932, "vega_signal": 15049, "option_type": "C", "stock_price": 359.59, "utc_time": 1774631350000}, {"instrument": "MSFT", "mid_signal": -65734, "gamma_signal": 11799, "vega_signal": 33305, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631350000}, {"instrument": "MSFT", "mid_signal": -130467, "gamma_signal": -21727, "vega_signal": 25354, "option_type": "C", "stock_price": 359.59, "utc_time": 1774631355000}, {"instrument": "MSFT", "mid_signal": -14420, "gamma_signal": -6203, "vega_signal": -827, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631355000}, {"instrument": "MSFT", "mid_signal": -200225, "gamma_signal": -59766, "vega_signal": -126360, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631360000}, {"instrument": "MSFT", "mid_signal": 26443, "gamma_signal": 1188, "vega_signal": 53783, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631365000}, {"instrument": "MSFT", "mid_signal": 55109, "gamma_signal": -753, "vega_signal": -155943, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631365000}, {"instrument": "MSFT", "mid_signal": 257342, "gamma_signal": 86188, "vega_signal": 120119, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631370000}, {"instrument": "MSFT", "mid_signal": 231322, "gamma_signal": -7377, "vega_signal": -161213, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631370000}, {"instrument": "MSFT", "mid_signal": 316541, "gamma_signal": 23958, "vega_signal": 113455, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631375000}, {"instrument": "MSFT", "mid_signal": -78387, "gamma_signal": 1543, "vega_signal": 93350, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631375000}, {"instrument": "MSFT", "mid_signal": 257084, "gamma_signal": 90947, "vega_signal": 37077, "option_type": "C", "stock_price": 359.74, "utc_time": 1774631380000}, {"instrument": "MSFT", "mid_signal": 81481, "gamma_signal": -24351, "vega_signal": -125, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631380000}, {"instrument": "MSFT", "mid_signal": 48220, "gamma_signal": 14543, "vega_signal": 9281, "option_type": "C", "stock_price": 359.76, "utc_time": 1774631385000}, {"instrument": "MSFT", "mid_signal": 288627, "gamma_signal": -26688, "vega_signal": -6550, "option_type": "P", "stock_price": 359.76, "utc_time": 1774631385000}, {"instrument": "MSFT", "mid_signal": -833, "gamma_signal": 2398, "vega_signal": -5684, "option_type": "C", "stock_price": 359.87, "utc_time": 1774631390000}, {"instrument": "MSFT", "mid_signal": -32621, "gamma_signal": -2451, "vega_signal": -451, "option_type": "P", "stock_price": 359.87, "utc_time": 1774631390000}, {"instrument": "MSFT", "mid_signal": -32629, "gamma_signal": -12023, "vega_signal": -1689, "option_type": "C", "stock_price": 359.84, "utc_time": 1774631395000}, {"instrument": "MSFT", "mid_signal": 47087, "gamma_signal": -38746, "vega_signal": 426, "option_type": "P", "stock_price": 359.84, "utc_time": 1774631395000}, {"instrument": "MSFT", "mid_signal": 296273, "gamma_signal": 59469, "vega_signal": -6966, "option_type": "C", "stock_price": 359.83, "utc_time": 1774631400000}, {"instrument": "MSFT", "mid_signal": 27252, "gamma_signal": -4130, "vega_signal": -4902, "option_type": "P", "stock_price": 359.83, "utc_time": 1774631400000}, {"instrument": "MSFT", "mid_signal": -313763, "gamma_signal": -69286, "vega_signal": -306482, "option_type": "C", "stock_price": 359.9, "utc_time": 1774631405000}, {"instrument": "MSFT", "mid_signal": 142589, "gamma_signal": -60983, "vega_signal": -290507, "option_type": "P", "stock_price": 359.83, "utc_time": 1774631405000}, {"instrument": "MSFT", "mid_signal": -375494, "gamma_signal": -50427, "vega_signal": -201551, "option_type": "C", "stock_price": 359.72, "utc_time": 1774631410000}, {"instrument": "MSFT", "mid_signal": 146137, "gamma_signal": -250021, "vega_signal": -34618, "option_type": "P", "stock_price": 359.72, "utc_time": 1774631410000}, {"instrument": "MSFT", "mid_signal": -283404, "gamma_signal": -33742, "vega_signal": -51135, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631415000}, {"instrument": "MSFT", "mid_signal": -87645, "gamma_signal": -15527, "vega_signal": 17461, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631415000}, {"instrument": "MSFT", "mid_signal": -493562, "gamma_signal": -62145, "vega_signal": -592011, "option_type": "C", "stock_price": 359.59, "utc_time": 1774631420000}, {"instrument": "MSFT", "mid_signal": -324916, "gamma_signal": 19611, "vega_signal": 87198, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631420000}, {"instrument": "MSFT", "mid_signal": 356741, "gamma_signal": 21896, "vega_signal": 775446, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631425000}, {"instrument": "MSFT", "mid_signal": -238100, "gamma_signal": 46677, "vega_signal": -29578, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631425000}, {"instrument": "MSFT", "mid_signal": 332307, "gamma_signal": 10906, "vega_signal": 633962, "option_type": "C", "stock_price": 359.6, "utc_time": 1774631430000}, {"instrument": "MSFT", "mid_signal": 125351, "gamma_signal": -43902, "vega_signal": -126758, "option_type": "P", "stock_price": 359.6, "utc_time": 1774631430000}, {"instrument": "MSFT", "mid_signal": 99485, "gamma_signal": 4489, "vega_signal": 95078, "option_type": "C", "stock_price": 359.6, "utc_time": 1774631435000}, {"instrument": "MSFT", "mid_signal": -92586, "gamma_signal": 38983, "vega_signal": 95087, "option_type": "P", "stock_price": 359.6, "utc_time": 1774631435000}, {"instrument": "MSFT", "mid_signal": 102189, "gamma_signal": 1017, "vega_signal": 161644, "option_type": "C", "stock_price": 359.61, "utc_time": 1774631440000}, {"instrument": "MSFT", "mid_signal": 168914, "gamma_signal": 15534, "vega_signal": -155687, "option_type": "P", "stock_price": 359.61, "utc_time": 1774631440000}, {"instrument": "MSFT", "mid_signal": 177812, "gamma_signal": 96833, "vega_signal": 42624, "option_type": "C", "stock_price": 359.61, "utc_time": 1774631445000}, {"instrument": "MSFT", "mid_signal": -113797, "gamma_signal": 12803, "vega_signal": 142417, "option_type": "P", "stock_price": 359.61, "utc_time": 1774631445000}, {"instrument": "MSFT", "mid_signal": -27310, "gamma_signal": -3093, "vega_signal": -44131, "option_type": "C", "stock_price": 359.61, "utc_time": 1774631450000}, {"instrument": "MSFT", "mid_signal": 30230, "gamma_signal": -3492, "vega_signal": -36258, "option_type": "P", "stock_price": 359.61, "utc_time": 1774631450000}, {"instrument": "MSFT", "mid_signal": -127799, "gamma_signal": -3174, "vega_signal": -488681, "option_type": "C", "stock_price": 359.53, "utc_time": 1774631455000}, {"instrument": "MSFT", "mid_signal": 3116393, "gamma_signal": -301670, "vega_signal": -49921, "option_type": "P", "stock_price": 359.53, "utc_time": 1774631455000}, {"instrument": "MSFT", "mid_signal": -27091, "gamma_signal": -886, "vega_signal": -37639, "option_type": "C", "stock_price": 359.61, "utc_time": 1774631460000}, {"instrument": "MSFT", "mid_signal": 19873, "gamma_signal": -12047, "vega_signal": -1854, "option_type": "P", "stock_price": 359.6, "utc_time": 1774631460000}, {"instrument": "MSFT", "mid_signal": -714215, "gamma_signal": -122848, "vega_signal": -242566, "option_type": "C", "stock_price": 359.47, "utc_time": 1774631465000}, {"instrument": "MSFT", "mid_signal": -117403, "gamma_signal": 5125, "vega_signal": 30904, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631465000}, {"instrument": "MSFT", "mid_signal": -276081, "gamma_signal": -105204, "vega_signal": 1212145, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631470000}, {"instrument": "MSFT", "mid_signal": -367232, "gamma_signal": 81206, "vega_signal": 184192, "option_type": "P", "stock_price": 359.36, "utc_time": 1774631470000}, {"instrument": "MSFT", "mid_signal": 12648, "gamma_signal": 1168, "vega_signal": 14748, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631475000}, {"instrument": "MSFT", "mid_signal": -154480, "gamma_signal": 44048, "vega_signal": -48395, "option_type": "P", "stock_price": 359.4, "utc_time": 1774631475000}, {"instrument": "MSFT", "mid_signal": 28416, "gamma_signal": 345, "vega_signal": 139738, "option_type": "C", "stock_price": 359.42, "utc_time": 1774631480000}, {"instrument": "MSFT", "mid_signal": 87550, "gamma_signal": -52492, "vega_signal": -4713, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631480000}, {"instrument": "MSFT", "mid_signal": 4928, "gamma_signal": 3048, "vega_signal": 653, "option_type": "C", "stock_price": 359.4, "utc_time": 1774631485000}, {"instrument": "MSFT", "mid_signal": 84208, "gamma_signal": -49850, "vega_signal": -7503, "option_type": "P", "stock_price": 359.41, "utc_time": 1774631485000}, {"instrument": "MSFT", "mid_signal": 18613, "gamma_signal": 787, "vega_signal": 15602, "option_type": "C", "stock_price": 359.45, "utc_time": 1774631490000}, {"instrument": "MSFT", "mid_signal": 12852, "gamma_signal": -3664, "vega_signal": 10856, "option_type": "P", "stock_price": 359.41, "utc_time": 1774631490000}, {"instrument": "MSFT", "mid_signal": 22052, "gamma_signal": 138, "vega_signal": 36904, "option_type": "C", "stock_price": 359.45, "utc_time": 1774631495000}, {"instrument": "MSFT", "mid_signal": -139975, "gamma_signal": 22628, "vega_signal": 6433, "option_type": "P", "stock_price": 359.45, "utc_time": 1774631495000}, {"instrument": "MSFT", "mid_signal": -40161, "gamma_signal": -1020, "vega_signal": -289314, "option_type": "C", "stock_price": 359.46, "utc_time": 1774631500000}, {"instrument": "MSFT", "mid_signal": -95090, "gamma_signal": 25030, "vega_signal": 36020, "option_type": "P", "stock_price": 359.46, "utc_time": 1774631500000}, {"instrument": "MSFT", "mid_signal": -114178, "gamma_signal": -8894, "vega_signal": -39970, "option_type": "C", "stock_price": 359.42, "utc_time": 1774631505000}, {"instrument": "MSFT", "mid_signal": -220271, "gamma_signal": 9427, "vega_signal": 89234, "option_type": "P", "stock_price": 359.4, "utc_time": 1774631505000}, {"instrument": "MSFT", "mid_signal": -9683, "gamma_signal": 537, "vega_signal": -24827, "option_type": "C", "stock_price": 359.42, "utc_time": 1774631510000}, {"instrument": "MSFT", "mid_signal": -171262, "gamma_signal": -258, "vega_signal": -9457, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631510000}, {"instrument": "MSFT", "mid_signal": 636, "gamma_signal": 136, "vega_signal": 619, "option_type": "C", "stock_price": 359.42, "utc_time": 1774631515000}, {"instrument": "MSFT", "mid_signal": -71728, "gamma_signal": 42295, "vega_signal": 6464, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631515000}, {"instrument": "MSFT", "mid_signal": -169233, "gamma_signal": -66425, "vega_signal": -20081, "option_type": "C", "stock_price": 359.38, "utc_time": 1774631520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631520000}, {"instrument": "MSFT", "mid_signal": -52878, "gamma_signal": -7245, "vega_signal": -31856, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631525000}, {"instrument": "MSFT", "mid_signal": -14344, "gamma_signal": 8458, "vega_signal": 1293, "option_type": "P", "stock_price": 359.38, "utc_time": 1774631525000}, {"instrument": "MSFT", "mid_signal": 15706, "gamma_signal": 6165, "vega_signal": 1675, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631530000}, {"instrument": "MSFT", "mid_signal": -40484, "gamma_signal": 37856, "vega_signal": -5790, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631530000}, {"instrument": "MSFT", "mid_signal": -143362, "gamma_signal": -2349, "vega_signal": -161510, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631535000}, {"instrument": "MSFT", "mid_signal": -7172, "gamma_signal": 4229, "vega_signal": 646, "option_type": "P", "stock_price": 359.4, "utc_time": 1774631535000}, {"instrument": "MSFT", "mid_signal": -55318, "gamma_signal": 5706, "vega_signal": 642, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631540000}, {"instrument": "MSFT", "mid_signal": 299736, "gamma_signal": -25858, "vega_signal": -105672, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631540000}, {"instrument": "MSFT", "mid_signal": 34520, "gamma_signal": 805, "vega_signal": 8546, "option_type": "C", "stock_price": 359.47, "utc_time": 1774631545000}, {"instrument": "MSFT", "mid_signal": -52894, "gamma_signal": 13152, "vega_signal": 27783, "option_type": "P", "stock_price": 359.47, "utc_time": 1774631545000}, {"instrument": "MSFT", "mid_signal": 1127, "gamma_signal": 4787, "vega_signal": -16401, "option_type": "C", "stock_price": 359.5, "utc_time": 1774631550000}, {"instrument": "MSFT", "mid_signal": 63200, "gamma_signal": -18180, "vega_signal": -2703, "option_type": "P", "stock_price": 359.5, "utc_time": 1774631550000}, {"instrument": "MSFT", "mid_signal": 105114, "gamma_signal": 31582, "vega_signal": 4320, "option_type": "C", "stock_price": 359.5, "utc_time": 1774631555000}, {"instrument": "MSFT", "mid_signal": 129554, "gamma_signal": -8409, "vega_signal": -62665, "option_type": "P", "stock_price": 359.5, "utc_time": 1774631555000}, {"instrument": "MSFT", "mid_signal": -35461, "gamma_signal": -548, "vega_signal": -13675, "option_type": "C", "stock_price": 359.38, "utc_time": 1774631560000}, {"instrument": "MSFT", "mid_signal": 33875, "gamma_signal": -15008, "vega_signal": -507170, "option_type": "P", "stock_price": 359.38, "utc_time": 1774631560000}, {"instrument": "MSFT", "mid_signal": 20447, "gamma_signal": 1811, "vega_signal": 11346, "option_type": "C", "stock_price": 359.39, "utc_time": 1774631565000}, {"instrument": "MSFT", "mid_signal": -45193, "gamma_signal": 45173, "vega_signal": -44833, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631565000}, {"instrument": "MSFT", "mid_signal": 32476, "gamma_signal": 1598, "vega_signal": 18691, "option_type": "C", "stock_price": 359.39, "utc_time": 1774631570000}, {"instrument": "MSFT", "mid_signal": 118968, "gamma_signal": -30663, "vega_signal": -27782, "option_type": "P", "stock_price": 359.38, "utc_time": 1774631570000}, {"instrument": "MSFT", "mid_signal": -334270, "gamma_signal": -18000, "vega_signal": -268951, "option_type": "C", "stock_price": 359.34, "utc_time": 1774631575000}, {"instrument": "MSFT", "mid_signal": -3326011, "gamma_signal": 286671, "vega_signal": 50173, "option_type": "P", "stock_price": 359.34, "utc_time": 1774631575000}, {"instrument": "MSFT", "mid_signal": -59342, "gamma_signal": -6290, "vega_signal": 4181, "option_type": "C", "stock_price": 359.41, "utc_time": 1774631580000}, {"instrument": "MSFT", "mid_signal": -28611, "gamma_signal": 18673, "vega_signal": -95034, "option_type": "P", "stock_price": 359.41, "utc_time": 1774631580000}, {"instrument": "MSFT", "mid_signal": -919, "gamma_signal": 1616, "vega_signal": 2793, "option_type": "C", "stock_price": 359.41, "utc_time": 1774631585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.41, "utc_time": 1774631585000}, {"instrument": "MSFT", "mid_signal": 81970, "gamma_signal": 4239, "vega_signal": 228754, "option_type": "C", "stock_price": 359.41, "utc_time": 1774631590000}, {"instrument": "MSFT", "mid_signal": -21047, "gamma_signal": 1071, "vega_signal": 6517, "option_type": "P", "stock_price": 359.41, "utc_time": 1774631590000}, {"instrument": "MSFT", "mid_signal": -21300, "gamma_signal": -209, "vega_signal": -43751, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631595000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": -2, "vega_signal": -306, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631595000}, {"instrument": "MSFT", "mid_signal": 921, "gamma_signal": 679, "vega_signal": 1141, "option_type": "C", "stock_price": 359.4, "utc_time": 1774631600000}, {"instrument": "MSFT", "mid_signal": 16219, "gamma_signal": -814, "vega_signal": -21774, "option_type": "P", "stock_price": 359.4, "utc_time": 1774631600000}, {"instrument": "MSFT", "mid_signal": 133854, "gamma_signal": 13812, "vega_signal": 136689, "option_type": "C", "stock_price": 359.33, "utc_time": 1774631605000}, {"instrument": "MSFT", "mid_signal": 7987, "gamma_signal": -25259, "vega_signal": 60185, "option_type": "P", "stock_price": 359.33, "utc_time": 1774631605000}, {"instrument": "MSFT", "mid_signal": -202679, "gamma_signal": -10681, "vega_signal": -225879, "option_type": "C", "stock_price": 359.25, "utc_time": 1774631610000}, {"instrument": "MSFT", "mid_signal": -459961, "gamma_signal": 77399, "vega_signal": 25959, "option_type": "P", "stock_price": 359.25, "utc_time": 1774631610000}, {"instrument": "MSFT", "mid_signal": 160196, "gamma_signal": 16591, "vega_signal": 73302, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631615000}, {"instrument": "MSFT", "mid_signal": -253182, "gamma_signal": 72975, "vega_signal": 44165, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631615000}, {"instrument": "MSFT", "mid_signal": -2271, "gamma_signal": -2143, "vega_signal": -81251, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631620000}, {"instrument": "MSFT", "mid_signal": -48708, "gamma_signal": -1707, "vega_signal": -18648, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631620000}, {"instrument": "MSFT", "mid_signal": -370, "gamma_signal": -69, "vega_signal": -387, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631625000}, {"instrument": "MSFT", "mid_signal": 161968, "gamma_signal": -17518, "vega_signal": -34386, "option_type": "P", "stock_price": 359.23, "utc_time": 1774631625000}, {"instrument": "MSFT", "mid_signal": 13987, "gamma_signal": 3309, "vega_signal": -29159, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631630000}, {"instrument": "MSFT", "mid_signal": 19880, "gamma_signal": -2303, "vega_signal": -4850, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631630000}, {"instrument": "MSFT", "mid_signal": -145411, "gamma_signal": 4078, "vega_signal": -238461, "option_type": "C", "stock_price": 359.21, "utc_time": 1774631635000}, {"instrument": "MSFT", "mid_signal": 69250, "gamma_signal": -4902, "vega_signal": -12604, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631635000}, {"instrument": "MSFT", "mid_signal": -478616, "gamma_signal": -176817, "vega_signal": -32008, "option_type": "C", "stock_price": 359.16, "utc_time": 1774631640000}, {"instrument": "MSFT", "mid_signal": -184549, "gamma_signal": 34020, "vega_signal": -7298, "option_type": "P", "stock_price": 359.16, "utc_time": 1774631640000}, {"instrument": "MSFT", "mid_signal": 5924, "gamma_signal": -56, "vega_signal": 15573, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631645000}, {"instrument": "MSFT", "mid_signal": 89609, "gamma_signal": -23626, "vega_signal": -93770, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631645000}, {"instrument": "MSFT", "mid_signal": 64471, "gamma_signal": 1341, "vega_signal": 97491, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631650000}, {"instrument": "MSFT", "mid_signal": 32100, "gamma_signal": -5230, "vega_signal": -54750, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631650000}, {"instrument": "MSFT", "mid_signal": 49932, "gamma_signal": 1489, "vega_signal": 112003, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631655000}, {"instrument": "MSFT", "mid_signal": 2460, "gamma_signal": -912, "vega_signal": 22036, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631655000}, {"instrument": "MSFT", "mid_signal": -13966, "gamma_signal": -181, "vega_signal": -14977, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631660000}, {"instrument": "MSFT", "mid_signal": 8040, "gamma_signal": -4669, "vega_signal": -686, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631660000}, {"instrument": "MSFT", "mid_signal": 783, "gamma_signal": 167, "vega_signal": 763, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631665000}, {"instrument": "MSFT", "mid_signal": 24780, "gamma_signal": -5495, "vega_signal": -13954, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631665000}, {"instrument": "MSFT", "mid_signal": -124764, "gamma_signal": -7124, "vega_signal": -139356, "option_type": "C", "stock_price": 359.21, "utc_time": 1774631670000}, {"instrument": "MSFT", "mid_signal": -148479, "gamma_signal": 15779, "vega_signal": 95498, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631670000}, {"instrument": "MSFT", "mid_signal": 15372, "gamma_signal": 818, "vega_signal": 10606, "option_type": "C", "stock_price": 359.24, "utc_time": 1774631675000}, {"instrument": "MSFT", "mid_signal": 99660, "gamma_signal": 22523, "vega_signal": -89104, "option_type": "P", "stock_price": 359.24, "utc_time": 1774631675000}, {"instrument": "MSFT", "mid_signal": -418896, "gamma_signal": 6816, "vega_signal": -388127, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631680000}, {"instrument": "MSFT", "mid_signal": -81098, "gamma_signal": 24256, "vega_signal": -26782, "option_type": "P", "stock_price": 359.36, "utc_time": 1774631680000}, {"instrument": "MSFT", "mid_signal": 322705, "gamma_signal": 45515, "vega_signal": 100203, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631685000}, {"instrument": "MSFT", "mid_signal": 1254, "gamma_signal": -22, "vega_signal": -8497, "option_type": "P", "stock_price": 359.36, "utc_time": 1774631685000}, {"instrument": "MSFT", "mid_signal": 2095, "gamma_signal": 1837, "vega_signal": -17063, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.36, "utc_time": 1774631690000}, {"instrument": "MSFT", "mid_signal": 32163, "gamma_signal": 2306, "vega_signal": 41261, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631695000}, {"instrument": "MSFT", "mid_signal": -255, "gamma_signal": 23749, "vega_signal": 37654, "option_type": "P", "stock_price": 359.32, "utc_time": 1774631695000}, {"instrument": "MSFT", "mid_signal": -782, "gamma_signal": -167, "vega_signal": -762, "option_type": "C", "stock_price": 359.3, "utc_time": 1774631700000}, {"instrument": "MSFT", "mid_signal": -213404, "gamma_signal": 6311, "vega_signal": -9980, "option_type": "P", "stock_price": 359.3, "utc_time": 1774631700000}, {"instrument": "MSFT", "mid_signal": -13910, "gamma_signal": -242, "vega_signal": -20394, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631705000}, {"instrument": "MSFT", "mid_signal": -83808, "gamma_signal": -1027, "vega_signal": -344796, "option_type": "C", "stock_price": 359.25, "utc_time": 1774631710000}, {"instrument": "MSFT", "mid_signal": 98651, "gamma_signal": 2016, "vega_signal": -20242, "option_type": "P", "stock_price": 359.25, "utc_time": 1774631710000}, {"instrument": "MSFT", "mid_signal": 24529, "gamma_signal": 3115, "vega_signal": -3679, "option_type": "C", "stock_price": 359.27, "utc_time": 1774631715000}, {"instrument": "MSFT", "mid_signal": 8079, "gamma_signal": -4595, "vega_signal": -686, "option_type": "P", "stock_price": 359.29, "utc_time": 1774631715000}, {"instrument": "MSFT", "mid_signal": 254777, "gamma_signal": 11936, "vega_signal": 288039, "option_type": "C", "stock_price": 359.32, "utc_time": 1774631720000}, {"instrument": "MSFT", "mid_signal": 2572, "gamma_signal": -18836, "vega_signal": 12406, "option_type": "P", "stock_price": 359.31, "utc_time": 1774631720000}, {"instrument": "MSFT", "mid_signal": -712483, "gamma_signal": -34360, "vega_signal": -694108, "option_type": "C", "stock_price": 359.21, "utc_time": 1774631725000}, {"instrument": "MSFT", "mid_signal": -935229, "gamma_signal": 462729, "vega_signal": 111731, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631725000}, {"instrument": "MSFT", "mid_signal": -32761, "gamma_signal": -46810, "vega_signal": 18345, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631730000}, {"instrument": "MSFT", "mid_signal": -33168, "gamma_signal": -31431, "vega_signal": -75577, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631730000}, {"instrument": "MSFT", "mid_signal": -498937, "gamma_signal": -14798, "vega_signal": -2086712, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631735000}, {"instrument": "MSFT", "mid_signal": -553674, "gamma_signal": 37960, "vega_signal": 102713, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631735000}, {"instrument": "MSFT", "mid_signal": 5192, "gamma_signal": 884, "vega_signal": -9669, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631740000}, {"instrument": "MSFT", "mid_signal": -11779, "gamma_signal": 5071, "vega_signal": 5166, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631740000}, {"instrument": "MSFT", "mid_signal": -2900, "gamma_signal": 351, "vega_signal": -5872, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631745000}, {"instrument": "MSFT", "mid_signal": -24, "gamma_signal": -265, "vega_signal": 457, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631745000}, {"instrument": "MSFT", "mid_signal": 13618, "gamma_signal": -566, "vega_signal": 13497, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631750000}, {"instrument": "MSFT", "mid_signal": 38601, "gamma_signal": -6910, "vega_signal": -13109, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631750000}, {"instrument": "MSFT", "mid_signal": 7362, "gamma_signal": -625, "vega_signal": 75752, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631755000}, {"instrument": "MSFT", "mid_signal": 63140, "gamma_signal": -24250, "vega_signal": -37138, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631755000}, {"instrument": "MSFT", "mid_signal": -12431, "gamma_signal": -1486, "vega_signal": -24549, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.23, "utc_time": 1774631760000}, {"instrument": "MSFT", "mid_signal": 168805, "gamma_signal": 9197, "vega_signal": 178693, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631765000}, {"instrument": "MSFT", "mid_signal": -10400, "gamma_signal": 450, "vega_signal": 647, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631765000}, {"instrument": "MSFT", "mid_signal": 119778, "gamma_signal": 9740, "vega_signal": 151690, "option_type": "C", "stock_price": 359.21, "utc_time": 1774631770000}, {"instrument": "MSFT", "mid_signal": 122976, "gamma_signal": -5350, "vega_signal": -13910, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631770000}, {"instrument": "MSFT", "mid_signal": -354990, "gamma_signal": -6171, "vega_signal": -424002, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631775000}, {"instrument": "MSFT", "mid_signal": -65762, "gamma_signal": 4783, "vega_signal": -37125, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631775000}, {"instrument": "MSFT", "mid_signal": -11014, "gamma_signal": -8910, "vega_signal": 3835, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631780000}, {"instrument": "MSFT", "mid_signal": -77580, "gamma_signal": -5731, "vega_signal": 16335, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631780000}, {"instrument": "MSFT", "mid_signal": 80419, "gamma_signal": 3921, "vega_signal": 174738, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631785000}, {"instrument": "MSFT", "mid_signal": 69144, "gamma_signal": -9766, "vega_signal": -22760, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631785000}, {"instrument": "MSFT", "mid_signal": 2061, "gamma_signal": -4413, "vega_signal": 8022, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631790000}, {"instrument": "MSFT", "mid_signal": -68260, "gamma_signal": 3718, "vega_signal": 31478, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631790000}, {"instrument": "MSFT", "mid_signal": 504708, "gamma_signal": 45054, "vega_signal": 351041, "option_type": "C", "stock_price": 359.21, "utc_time": 1774631795000}, {"instrument": "MSFT", "mid_signal": 38613, "gamma_signal": -19383, "vega_signal": -28733, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631795000}, {"instrument": "MSFT", "mid_signal": -491521, "gamma_signal": -9624, "vega_signal": -396068, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631800000}, {"instrument": "MSFT", "mid_signal": -299961, "gamma_signal": 60648, "vega_signal": 150318, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631800000}, {"instrument": "MSFT", "mid_signal": 103066, "gamma_signal": -181101, "vega_signal": -10596, "option_type": "C", "stock_price": 359.13, "utc_time": 1774631805000}, {"instrument": "MSFT", "mid_signal": 8682, "gamma_signal": -183, "vega_signal": -30149, "option_type": "P", "stock_price": 359.13, "utc_time": 1774631805000}, {"instrument": "MSFT", "mid_signal": 26553, "gamma_signal": 3128, "vega_signal": 25726, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631810000}, {"instrument": "MSFT", "mid_signal": -17708, "gamma_signal": 4935, "vega_signal": -1888, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631810000}, {"instrument": "MSFT", "mid_signal": 94866, "gamma_signal": 19037, "vega_signal": 110702, "option_type": "C", "stock_price": 359.17, "utc_time": 1774631815000}, {"instrument": "MSFT", "mid_signal": 77030, "gamma_signal": -7081, "vega_signal": -18788, "option_type": "P", "stock_price": 359.17, "utc_time": 1774631815000}, {"instrument": "MSFT", "mid_signal": 24471, "gamma_signal": 3143, "vega_signal": 75719, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631820000}, {"instrument": "MSFT", "mid_signal": 34238, "gamma_signal": -10086, "vega_signal": -15661, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631820000}, {"instrument": "MSFT", "mid_signal": 54455, "gamma_signal": 216, "vega_signal": 129468, "option_type": "C", "stock_price": 359.17, "utc_time": 1774631825000}, {"instrument": "MSFT", "mid_signal": -25517, "gamma_signal": -27605, "vega_signal": 193112, "option_type": "P", "stock_price": 359.17, "utc_time": 1774631825000}, {"instrument": "MSFT", "mid_signal": 19840, "gamma_signal": 1454, "vega_signal": -44325, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631830000}, {"instrument": "MSFT", "mid_signal": 102725, "gamma_signal": -3512, "vega_signal": -80688, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631830000}, {"instrument": "MSFT", "mid_signal": -292831, "gamma_signal": -48270, "vega_signal": -9544, "option_type": "C", "stock_price": 359.17, "utc_time": 1774631835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631835000}, {"instrument": "MSFT", "mid_signal": 306095, "gamma_signal": 8248, "vega_signal": 1034631, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631840000}, {"instrument": "MSFT", "mid_signal": 22231, "gamma_signal": -3995, "vega_signal": -7129, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631840000}, {"instrument": "MSFT", "mid_signal": -126908, "gamma_signal": 531, "vega_signal": -266598, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631845000}, {"instrument": "MSFT", "mid_signal": 28021, "gamma_signal": -6409, "vega_signal": -39766, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631845000}, {"instrument": "MSFT", "mid_signal": -137792, "gamma_signal": -2116, "vega_signal": -202944, "option_type": "C", "stock_price": 359.1, "utc_time": 1774631850000}, {"instrument": "MSFT", "mid_signal": -223359, "gamma_signal": 110539, "vega_signal": -23946, "option_type": "P", "stock_price": 359.1, "utc_time": 1774631850000}, {"instrument": "MSFT", "mid_signal": 3694371, "gamma_signal": 208317, "vega_signal": 1627389, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631855000}, {"instrument": "MSFT", "mid_signal": -1368941, "gamma_signal": 87044, "vega_signal": 643232, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631855000}, {"instrument": "MSFT", "mid_signal": -313845, "gamma_signal": -29554, "vega_signal": -256462, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631860000}, {"instrument": "MSFT", "mid_signal": -400873, "gamma_signal": 39319, "vega_signal": 202608, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631860000}, {"instrument": "MSFT", "mid_signal": -1640514, "gamma_signal": -192829, "vega_signal": -2200790, "option_type": "C", "stock_price": 358.96, "utc_time": 1774631865000}, {"instrument": "MSFT", "mid_signal": -2829746, "gamma_signal": 955480, "vega_signal": 581838, "option_type": "P", "stock_price": 358.96, "utc_time": 1774631865000}, {"instrument": "MSFT", "mid_signal": 30034, "gamma_signal": -23171, "vega_signal": 283243, "option_type": "C", "stock_price": 359.01, "utc_time": 1774631870000}, {"instrument": "MSFT", "mid_signal": 39438, "gamma_signal": 4578, "vega_signal": -90265, "option_type": "P", "stock_price": 359, "utc_time": 1774631870000}, {"instrument": "MSFT", "mid_signal": -44857, "gamma_signal": -1815, "vega_signal": -11270, "option_type": "C", "stock_price": 359, "utc_time": 1774631875000}, {"instrument": "MSFT", "mid_signal": 205164, "gamma_signal": -64123, "vega_signal": -236383, "option_type": "P", "stock_price": 359, "utc_time": 1774631875000}, {"instrument": "MSFT", "mid_signal": 113993, "gamma_signal": 9698, "vega_signal": -120067, "option_type": "C", "stock_price": 359.03, "utc_time": 1774631880000}, {"instrument": "MSFT", "mid_signal": -210679, "gamma_signal": 7134, "vega_signal": 87938, "option_type": "P", "stock_price": 359, "utc_time": 1774631880000}, {"instrument": "MSFT", "mid_signal": 121253, "gamma_signal": 27758, "vega_signal": 65554, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631885000}, {"instrument": "MSFT", "mid_signal": 162191, "gamma_signal": -11889, "vega_signal": -174894, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631885000}, {"instrument": "MSFT", "mid_signal": 3807, "gamma_signal": 1472, "vega_signal": -29599, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631890000}, {"instrument": "MSFT", "mid_signal": 43015, "gamma_signal": -2814, "vega_signal": -37810, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631890000}, {"instrument": "MSFT", "mid_signal": -59670, "gamma_signal": -18842, "vega_signal": -30434, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631895000}, {"instrument": "MSFT", "mid_signal": -25873, "gamma_signal": 14960, "vega_signal": 2114, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631895000}, {"instrument": "MSFT", "mid_signal": 119237, "gamma_signal": 6228, "vega_signal": 119518, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631900000}, {"instrument": "MSFT", "mid_signal": 32315, "gamma_signal": -10866, "vega_signal": -1535, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631900000}, {"instrument": "MSFT", "mid_signal": -49391, "gamma_signal": -13249, "vega_signal": -13889, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631905000}, {"instrument": "MSFT", "mid_signal": -79696, "gamma_signal": 22624, "vega_signal": 3196, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631905000}, {"instrument": "MSFT", "mid_signal": 265923, "gamma_signal": 7756, "vega_signal": 1002836, "option_type": "C", "stock_price": 359.11, "utc_time": 1774631910000}, {"instrument": "MSFT", "mid_signal": 121767, "gamma_signal": -10265, "vega_signal": -5233, "option_type": "P", "stock_price": 359.11, "utc_time": 1774631910000}, {"instrument": "MSFT", "mid_signal": -245950, "gamma_signal": -28719, "vega_signal": -262823, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631915000}, {"instrument": "MSFT", "mid_signal": 291811, "gamma_signal": -104854, "vega_signal": 35001, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631915000}, {"instrument": "MSFT", "mid_signal": 10141, "gamma_signal": 4678, "vega_signal": -9386, "option_type": "C", "stock_price": 359.12, "utc_time": 1774631920000}, {"instrument": "MSFT", "mid_signal": 39477, "gamma_signal": -6605, "vega_signal": 24624, "option_type": "P", "stock_price": 359.12, "utc_time": 1774631920000}, {"instrument": "MSFT", "mid_signal": -10302, "gamma_signal": -4422, "vega_signal": 5861, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631925000}, {"instrument": "MSFT", "mid_signal": 20798, "gamma_signal": -14851, "vega_signal": -28912, "option_type": "P", "stock_price": 359.12, "utc_time": 1774631925000}, {"instrument": "MSFT", "mid_signal": -115593, "gamma_signal": -10903, "vega_signal": -163586, "option_type": "C", "stock_price": 359.13, "utc_time": 1774631930000}, {"instrument": "MSFT", "mid_signal": 250517, "gamma_signal": -95761, "vega_signal": -13757, "option_type": "P", "stock_price": 359.17, "utc_time": 1774631930000}, {"instrument": "MSFT", "mid_signal": -69152, "gamma_signal": -1299, "vega_signal": -167743, "option_type": "C", "stock_price": 359.13, "utc_time": 1774631935000}, {"instrument": "MSFT", "mid_signal": -166903, "gamma_signal": 115171, "vega_signal": 18972, "option_type": "P", "stock_price": 359.13, "utc_time": 1774631935000}, {"instrument": "MSFT", "mid_signal": -508081, "gamma_signal": -53113, "vega_signal": -1236322, "option_type": "C", "stock_price": 359.11, "utc_time": 1774631940000}, {"instrument": "MSFT", "mid_signal": -115136, "gamma_signal": 51748, "vega_signal": 16274, "option_type": "P", "stock_price": 359.11, "utc_time": 1774631940000}, {"instrument": "MSFT", "mid_signal": -204899, "gamma_signal": -117690, "vega_signal": -36742, "option_type": "C", "stock_price": 359.09, "utc_time": 1774631945000}, {"instrument": "MSFT", "mid_signal": -106890, "gamma_signal": 32154, "vega_signal": 24141, "option_type": "P", "stock_price": 359.09, "utc_time": 1774631945000}, {"instrument": "MSFT", "mid_signal": -99274, "gamma_signal": -3268, "vega_signal": -316471, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631950000}, {"instrument": "MSFT", "mid_signal": 92122, "gamma_signal": 19773, "vega_signal": 6545, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631950000}, {"instrument": "MSFT", "mid_signal": -19950, "gamma_signal": -3664, "vega_signal": -64174, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631955000}, {"instrument": "MSFT", "mid_signal": -212483, "gamma_signal": 21894, "vega_signal": 33845, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631955000}, {"instrument": "MSFT", "mid_signal": 59385, "gamma_signal": 3453, "vega_signal": 77001, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631960000}, {"instrument": "MSFT", "mid_signal": -768393, "gamma_signal": 485359, "vega_signal": -89565, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631960000}, {"instrument": "MSFT", "mid_signal": -15151, "gamma_signal": 7, "vega_signal": -30435, "option_type": "C", "stock_price": 359.05, "utc_time": 1774631965000}, {"instrument": "MSFT", "mid_signal": -176327, "gamma_signal": 48106, "vega_signal": -7918, "option_type": "P", "stock_price": 359.05, "utc_time": 1774631965000}, {"instrument": "MSFT", "mid_signal": -108492, "gamma_signal": -21084, "vega_signal": -131646, "option_type": "C", "stock_price": 359.01, "utc_time": 1774631970000}, {"instrument": "MSFT", "mid_signal": -15522, "gamma_signal": 2249, "vega_signal": -3728, "option_type": "P", "stock_price": 359.01, "utc_time": 1774631970000}, {"instrument": "MSFT", "mid_signal": 465271, "gamma_signal": 10555, "vega_signal": 364118, "option_type": "C", "stock_price": 359.01, "utc_time": 1774631975000}, {"instrument": "MSFT", "mid_signal": 93359, "gamma_signal": -7790, "vega_signal": -49657, "option_type": "P", "stock_price": 359.05, "utc_time": 1774631975000}, {"instrument": "MSFT", "mid_signal": 10875, "gamma_signal": 12115, "vega_signal": -13778, "option_type": "C", "stock_price": 359.05, "utc_time": 1774631980000}, {"instrument": "MSFT", "mid_signal": 52547, "gamma_signal": -5089, "vega_signal": -56602, "option_type": "P", "stock_price": 359.05, "utc_time": 1774631980000}, {"instrument": "MSFT", "mid_signal": -42946, "gamma_signal": -5334, "vega_signal": -122976, "option_type": "C", "stock_price": 359.02, "utc_time": 1774631985000}, {"instrument": "MSFT", "mid_signal": -34955, "gamma_signal": 19669, "vega_signal": 2825, "option_type": "P", "stock_price": 359.02, "utc_time": 1774631985000}, {"instrument": "MSFT", "mid_signal": 133716, "gamma_signal": 12861, "vega_signal": 106487, "option_type": "C", "stock_price": 359.05, "utc_time": 1774631990000}, {"instrument": "MSFT", "mid_signal": 1924594, "gamma_signal": -127203, "vega_signal": -215459, "option_type": "P", "stock_price": 359.05, "utc_time": 1774631990000}, {"instrument": "MSFT", "mid_signal": 14040, "gamma_signal": -507, "vega_signal": -41371, "option_type": "C", "stock_price": 359.03, "utc_time": 1774631995000}, {"instrument": "MSFT", "mid_signal": -13102, "gamma_signal": 9614, "vega_signal": -9307, "option_type": "P", "stock_price": 359.03, "utc_time": 1774631995000}, {"instrument": "MSFT", "mid_signal": -305747, "gamma_signal": -9633, "vega_signal": -250924, "option_type": "C", "stock_price": 359, "utc_time": 1774632000000}, {"instrument": "MSFT", "mid_signal": -336923, "gamma_signal": 134858, "vega_signal": 50579, "option_type": "P", "stock_price": 359, "utc_time": 1774632000000}, {"instrument": "MSFT", "mid_signal": 3321, "gamma_signal": -7201, "vega_signal": 17922, "option_type": "C", "stock_price": 358.95, "utc_time": 1774632005000}, {"instrument": "MSFT", "mid_signal": -61046, "gamma_signal": 8650, "vega_signal": 17201, "option_type": "P", "stock_price": 358.95, "utc_time": 1774632005000}, {"instrument": "MSFT", "mid_signal": -340259, "gamma_signal": -26709, "vega_signal": -439077, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632010000}, {"instrument": "MSFT", "mid_signal": -60206, "gamma_signal": -31808, "vega_signal": -29463, "option_type": "P", "stock_price": 358.92, "utc_time": 1774632010000}, {"instrument": "MSFT", "mid_signal": 65187, "gamma_signal": -264, "vega_signal": 115856, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632015000}, {"instrument": "MSFT", "mid_signal": -232240, "gamma_signal": 57227, "vega_signal": 103308, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632015000}, {"instrument": "MSFT", "mid_signal": -1155355, "gamma_signal": -75493, "vega_signal": -1476774, "option_type": "C", "stock_price": 358.82, "utc_time": 1774632020000}, {"instrument": "MSFT", "mid_signal": -1218162, "gamma_signal": 451454, "vega_signal": 309934, "option_type": "P", "stock_price": 358.82, "utc_time": 1774632020000}, {"instrument": "MSFT", "mid_signal": -47753, "gamma_signal": -19785, "vega_signal": 29615, "option_type": "C", "stock_price": 358.8, "utc_time": 1774632025000}, {"instrument": "MSFT", "mid_signal": 813338, "gamma_signal": -199505, "vega_signal": 1525, "option_type": "P", "stock_price": 358.8, "utc_time": 1774632025000}, {"instrument": "MSFT", "mid_signal": -95806, "gamma_signal": -95335, "vega_signal": 32772, "option_type": "C", "stock_price": 358.79, "utc_time": 1774632030000}, {"instrument": "MSFT", "mid_signal": 470416, "gamma_signal": -66987, "vega_signal": -111388, "option_type": "P", "stock_price": 358.79, "utc_time": 1774632030000}, {"instrument": "MSFT", "mid_signal": -115330, "gamma_signal": -5489, "vega_signal": -157893, "option_type": "C", "stock_price": 358.85, "utc_time": 1774632035000}, {"instrument": "MSFT", "mid_signal": 408410, "gamma_signal": -23912, "vega_signal": -115329, "option_type": "P", "stock_price": 358.83, "utc_time": 1774632035000}, {"instrument": "MSFT", "mid_signal": 138760, "gamma_signal": 51849, "vega_signal": 18778, "option_type": "C", "stock_price": 358.86, "utc_time": 1774632040000}, {"instrument": "MSFT", "mid_signal": -13278, "gamma_signal": 127, "vega_signal": 48119, "option_type": "P", "stock_price": 358.86, "utc_time": 1774632040000}, {"instrument": "MSFT", "mid_signal": -4957, "gamma_signal": 654, "vega_signal": -16607, "option_type": "C", "stock_price": 358.87, "utc_time": 1774632045000}, {"instrument": "MSFT", "mid_signal": -13488, "gamma_signal": -3891, "vega_signal": -12610, "option_type": "P", "stock_price": 358.87, "utc_time": 1774632045000}, {"instrument": "MSFT", "mid_signal": 175588, "gamma_signal": 211250, "vega_signal": -587833, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632050000}, {"instrument": "MSFT", "mid_signal": 358046, "gamma_signal": -70528, "vega_signal": -295519, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632050000}, {"instrument": "MSFT", "mid_signal": -39825, "gamma_signal": -3859, "vega_signal": -134452, "option_type": "C", "stock_price": 358.95, "utc_time": 1774632055000}, {"instrument": "MSFT", "mid_signal": -126607, "gamma_signal": 71280, "vega_signal": 44115, "option_type": "P", "stock_price": 358.95, "utc_time": 1774632055000}, {"instrument": "MSFT", "mid_signal": -87014, "gamma_signal": -3803, "vega_signal": -357665, "option_type": "C", "stock_price": 358.92, "utc_time": 1774632060000}, {"instrument": "MSFT", "mid_signal": 39528, "gamma_signal": -3489, "vega_signal": -9412, "option_type": "P", "stock_price": 358.95, "utc_time": 1774632060000}, {"instrument": "MSFT", "mid_signal": 26883, "gamma_signal": 87, "vega_signal": 36834, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632065000}, {"instrument": "MSFT", "mid_signal": 290307, "gamma_signal": -160506, "vega_signal": -36597, "option_type": "P", "stock_price": 358.95, "utc_time": 1774632065000}, {"instrument": "MSFT", "mid_signal": 441393, "gamma_signal": 33558, "vega_signal": 305384, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632070000}, {"instrument": "MSFT", "mid_signal": 389191, "gamma_signal": -36563, "vega_signal": -123597, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632070000}, {"instrument": "MSFT", "mid_signal": 11776, "gamma_signal": 2046, "vega_signal": 35540, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632075000}, {"instrument": "MSFT", "mid_signal": 225435, "gamma_signal": 10672, "vega_signal": -15212, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632075000}, {"instrument": "MSFT", "mid_signal": 18087852, "gamma_signal": 3655329, "vega_signal": 540051, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632080000}, {"instrument": "MSFT", "mid_signal": -566297, "gamma_signal": 24261, "vega_signal": 193273, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632080000}, {"instrument": "MSFT", "mid_signal": 231761, "gamma_signal": 22329, "vega_signal": 83352, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632085000}, {"instrument": "MSFT", "mid_signal": -261548, "gamma_signal": 67556, "vega_signal": 78489, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632085000}, {"instrument": "MSFT", "mid_signal": 54800, "gamma_signal": 29320, "vega_signal": 4248, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632090000}, {"instrument": "MSFT", "mid_signal": -18317, "gamma_signal": -5303, "vega_signal": -19313, "option_type": "P", "stock_price": 358.98, "utc_time": 1774632090000}, {"instrument": "MSFT", "mid_signal": 13316, "gamma_signal": -13701, "vega_signal": 33943, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632095000}, {"instrument": "MSFT", "mid_signal": 234913, "gamma_signal": 17286, "vega_signal": -122796, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632095000}, {"instrument": "MSFT", "mid_signal": 33161, "gamma_signal": 4575, "vega_signal": 98904, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632100000}, {"instrument": "MSFT", "mid_signal": 31638, "gamma_signal": 2653, "vega_signal": -609, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632100000}, {"instrument": "MSFT", "mid_signal": 189200, "gamma_signal": 27912, "vega_signal": 162050, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632105000}, {"instrument": "MSFT", "mid_signal": -310443, "gamma_signal": 238672, "vega_signal": 40220, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632105000}, {"instrument": "MSFT", "mid_signal": -31408, "gamma_signal": 3536, "vega_signal": -36535, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632110000}, {"instrument": "MSFT", "mid_signal": -229632, "gamma_signal": 12698, "vega_signal": 46491, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632110000}, {"instrument": "MSFT", "mid_signal": 45892, "gamma_signal": 664, "vega_signal": 75074, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632115000}, {"instrument": "MSFT", "mid_signal": -102116, "gamma_signal": 55485, "vega_signal": 7957, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632115000}, {"instrument": "MSFT", "mid_signal": 88460, "gamma_signal": 24394, "vega_signal": 57619, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632120000}, {"instrument": "MSFT", "mid_signal": -126863, "gamma_signal": 4045, "vega_signal": 15978, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632120000}, {"instrument": "MSFT", "mid_signal": 65148, "gamma_signal": 4762, "vega_signal": 52726, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632125000}, {"instrument": "MSFT", "mid_signal": 98482, "gamma_signal": -18888, "vega_signal": -17162, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632125000}, {"instrument": "MSFT", "mid_signal": -50270, "gamma_signal": -6656, "vega_signal": -17464, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632130000}, {"instrument": "MSFT", "mid_signal": 232101, "gamma_signal": -126113, "vega_signal": -18086, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632130000}, {"instrument": "MSFT", "mid_signal": 144488, "gamma_signal": 26885, "vega_signal": -18323, "option_type": "C", "stock_price": 359, "utc_time": 1774632135000}, {"instrument": "MSFT", "mid_signal": 47030, "gamma_signal": 10487, "vega_signal": 12243, "option_type": "P", "stock_price": 359, "utc_time": 1774632135000}, {"instrument": "MSFT", "mid_signal": -25979, "gamma_signal": -1676, "vega_signal": 12818, "option_type": "C", "stock_price": 359, "utc_time": 1774632140000}, {"instrument": "MSFT", "mid_signal": 462559, "gamma_signal": 9509, "vega_signal": -184605, "option_type": "P", "stock_price": 359, "utc_time": 1774632140000}, {"instrument": "MSFT", "mid_signal": -662692, "gamma_signal": 740, "vega_signal": -418668, "option_type": "C", "stock_price": 359.01, "utc_time": 1774632145000}, {"instrument": "MSFT", "mid_signal": 99042, "gamma_signal": 45428, "vega_signal": -10099, "option_type": "P", "stock_price": 359.01, "utc_time": 1774632145000}, {"instrument": "MSFT", "mid_signal": 272842, "gamma_signal": 115561, "vega_signal": -17599, "option_type": "C", "stock_price": 359.08, "utc_time": 1774632150000}, {"instrument": "MSFT", "mid_signal": 183556, "gamma_signal": -99257, "vega_signal": -14204, "option_type": "P", "stock_price": 359.08, "utc_time": 1774632150000}, {"instrument": "MSFT", "mid_signal": -13688, "gamma_signal": -39, "vega_signal": -39882, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632155000}, {"instrument": "MSFT", "mid_signal": -668, "gamma_signal": 3308, "vega_signal": -22481, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632155000}, {"instrument": "MSFT", "mid_signal": 17141, "gamma_signal": -59, "vega_signal": 17451, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632160000}, {"instrument": "MSFT", "mid_signal": -202719, "gamma_signal": 117363, "vega_signal": -75409, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632160000}, {"instrument": "MSFT", "mid_signal": -77806, "gamma_signal": 161, "vega_signal": -108507, "option_type": "C", "stock_price": 358.99, "utc_time": 1774632165000}, {"instrument": "MSFT", "mid_signal": 4347, "gamma_signal": 15366, "vega_signal": -96387, "option_type": "P", "stock_price": 358.99, "utc_time": 1774632165000}, {"instrument": "MSFT", "mid_signal": 4496, "gamma_signal": 195, "vega_signal": 85314, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632170000}, {"instrument": "MSFT", "mid_signal": -46466, "gamma_signal": 54853, "vega_signal": 5604, "option_type": "P", "stock_price": 359.01, "utc_time": 1774632170000}, {"instrument": "MSFT", "mid_signal": -39463, "gamma_signal": 250, "vega_signal": -87785, "option_type": "C", "stock_price": 359, "utc_time": 1774632175000}, {"instrument": "MSFT", "mid_signal": -18122, "gamma_signal": 10060, "vega_signal": 1423, "option_type": "P", "stock_price": 359, "utc_time": 1774632175000}, {"instrument": "MSFT", "mid_signal": -165164, "gamma_signal": -11297, "vega_signal": -82550, "option_type": "C", "stock_price": 358.98, "utc_time": 1774632180000}, {"instrument": "MSFT", "mid_signal": -80285, "gamma_signal": 14968, "vega_signal": 12852, "option_type": "P", "stock_price": 358.98, "utc_time": 1774632180000}, {"instrument": "MSFT", "mid_signal": -653, "gamma_signal": 206, "vega_signal": -3543, "option_type": "C", "stock_price": 359.01, "utc_time": 1774632185000}, {"instrument": "MSFT", "mid_signal": 294575, "gamma_signal": -121262, "vega_signal": -18757, "option_type": "P", "stock_price": 359.01, "utc_time": 1774632185000}, {"instrument": "MSFT", "mid_signal": -15305, "gamma_signal": 675, "vega_signal": -72016, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632190000}, {"instrument": "MSFT", "mid_signal": -115297, "gamma_signal": -16551, "vega_signal": -11048, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632190000}, {"instrument": "MSFT", "mid_signal": -353097, "gamma_signal": -60939, "vega_signal": -435505, "option_type": "C", "stock_price": 358.9, "utc_time": 1774632195000}, {"instrument": "MSFT", "mid_signal": -450959, "gamma_signal": 255935, "vega_signal": 21562, "option_type": "P", "stock_price": 358.95, "utc_time": 1774632195000}, {"instrument": "MSFT", "mid_signal": -872, "gamma_signal": 1812, "vega_signal": -162077, "option_type": "C", "stock_price": 358.9, "utc_time": 1774632200000}, {"instrument": "MSFT", "mid_signal": -17784, "gamma_signal": 14295, "vega_signal": -3291, "option_type": "P", "stock_price": 358.92, "utc_time": 1774632200000}, {"instrument": "MSFT", "mid_signal": -205631, "gamma_signal": -49987, "vega_signal": 246550, "option_type": "C", "stock_price": 358.9, "utc_time": 1774632205000}, {"instrument": "MSFT", "mid_signal": -106467, "gamma_signal": 20287, "vega_signal": -37614, "option_type": "P", "stock_price": 358.9, "utc_time": 1774632205000}, {"instrument": "MSFT", "mid_signal": -3259, "gamma_signal": 2532, "vega_signal": -30610, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632210000}, {"instrument": "MSFT", "mid_signal": 278128, "gamma_signal": -127475, "vega_signal": -35699, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632210000}, {"instrument": "MSFT", "mid_signal": -81453, "gamma_signal": 32229, "vega_signal": -292988, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632215000}, {"instrument": "MSFT", "mid_signal": -138804, "gamma_signal": 114436, "vega_signal": -128734, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632215000}, {"instrument": "MSFT", "mid_signal": 53076, "gamma_signal": -3658, "vega_signal": 60247, "option_type": "C", "stock_price": 359.07, "utc_time": 1774632220000}, {"instrument": "MSFT", "mid_signal": 57857, "gamma_signal": -24734, "vega_signal": -76153, "option_type": "P", "stock_price": 359.07, "utc_time": 1774632220000}, {"instrument": "MSFT", "mid_signal": -28154, "gamma_signal": -198, "vega_signal": -114720, "option_type": "C", "stock_price": 359.09, "utc_time": 1774632225000}, {"instrument": "MSFT", "mid_signal": 9242, "gamma_signal": 4006, "vega_signal": -4808, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632225000}, {"instrument": "MSFT", "mid_signal": -30288, "gamma_signal": -320, "vega_signal": -308566, "option_type": "C", "stock_price": 358.99, "utc_time": 1774632230000}, {"instrument": "MSFT", "mid_signal": 255573, "gamma_signal": -117660, "vega_signal": -98357, "option_type": "P", "stock_price": 358.99, "utc_time": 1774632230000}, {"instrument": "MSFT", "mid_signal": 51763, "gamma_signal": 4430, "vega_signal": 4225, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632235000}, {"instrument": "MSFT", "mid_signal": 27432, "gamma_signal": -1788, "vega_signal": -27402, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632235000}, {"instrument": "MSFT", "mid_signal": -243195, "gamma_signal": -33871, "vega_signal": -80177, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632240000}, {"instrument": "MSFT", "mid_signal": 267539, "gamma_signal": -17821, "vega_signal": -50931, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632240000}, {"instrument": "MSFT", "mid_signal": 190348, "gamma_signal": 16616, "vega_signal": 188980, "option_type": "C", "stock_price": 359.04, "utc_time": 1774632245000}, {"instrument": "MSFT", "mid_signal": 842797, "gamma_signal": -45263, "vega_signal": -300088, "option_type": "P", "stock_price": 359.04, "utc_time": 1774632245000}, {"instrument": "MSFT", "mid_signal": -2821536, "gamma_signal": -518851, "vega_signal": -48845, "option_type": "C", "stock_price": 359.01, "utc_time": 1774632250000}, {"instrument": "MSFT", "mid_signal": 1457805, "gamma_signal": -5303, "vega_signal": -1146129, "option_type": "P", "stock_price": 359.01, "utc_time": 1774632250000}, {"instrument": "MSFT", "mid_signal": -193371, "gamma_signal": 29633, "vega_signal": -275173, "option_type": "C", "stock_price": 359.09, "utc_time": 1774632255000}, {"instrument": "MSFT", "mid_signal": 538620, "gamma_signal": -58170, "vega_signal": -279061, "option_type": "P", "stock_price": 359.09, "utc_time": 1774632255000}, {"instrument": "MSFT", "mid_signal": -185510, "gamma_signal": -35536, "vega_signal": 60203, "option_type": "C", "stock_price": 359.03, "utc_time": 1774632260000}, {"instrument": "MSFT", "mid_signal": 4493641, "gamma_signal": -601398, "vega_signal": -1714108, "option_type": "P", "stock_price": 359.03, "utc_time": 1774632260000}, {"instrument": "MSFT", "mid_signal": 228605, "gamma_signal": -8477, "vega_signal": 336595, "option_type": "C", "stock_price": 359, "utc_time": 1774632265000}, {"instrument": "MSFT", "mid_signal": 11825, "gamma_signal": 9489, "vega_signal": -24555, "option_type": "P", "stock_price": 359, "utc_time": 1774632265000}, {"instrument": "MSFT", "mid_signal": 118873, "gamma_signal": 2869, "vega_signal": 237155, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632270000}, {"instrument": "MSFT", "mid_signal": 7405507, "gamma_signal": -4110650, "vega_signal": -684012, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632270000}, {"instrument": "MSFT", "mid_signal": 48747, "gamma_signal": 22877, "vega_signal": 28900, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632275000}, {"instrument": "MSFT", "mid_signal": 181946, "gamma_signal": -11629, "vega_signal": -56675, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632275000}, {"instrument": "MSFT", "mid_signal": -15299, "gamma_signal": -175, "vega_signal": -37756, "option_type": "C", "stock_price": 359.17, "utc_time": 1774632280000}, {"instrument": "MSFT", "mid_signal": 56080, "gamma_signal": -616, "vega_signal": -98821, "option_type": "P", "stock_price": 359.17, "utc_time": 1774632280000}, {"instrument": "MSFT", "mid_signal": -491138, "gamma_signal": -37317, "vega_signal": -613300, "option_type": "C", "stock_price": 359.17, "utc_time": 1774632285000}, {"instrument": "MSFT", "mid_signal": -266089, "gamma_signal": 3776, "vega_signal": 1029757, "option_type": "P", "stock_price": 359.17, "utc_time": 1774632285000}, {"instrument": "MSFT", "mid_signal": -95321, "gamma_signal": -55020, "vega_signal": 29974, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632290000}, {"instrument": "MSFT", "mid_signal": -353292, "gamma_signal": 2024, "vega_signal": 1108674, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632290000}, {"instrument": "MSFT", "mid_signal": 1466745, "gamma_signal": 250831, "vega_signal": 149921, "option_type": "C", "stock_price": 359.13, "utc_time": 1774632295000}, {"instrument": "MSFT", "mid_signal": -235294, "gamma_signal": -13237, "vega_signal": 827645, "option_type": "P", "stock_price": 359.12, "utc_time": 1774632295000}, {"instrument": "MSFT", "mid_signal": -2353, "gamma_signal": -195, "vega_signal": -2653, "option_type": "C", "stock_price": 359.13, "utc_time": 1774632300000}, {"instrument": "MSFT", "mid_signal": -15015, "gamma_signal": 1048, "vega_signal": 132, "option_type": "P", "stock_price": 359.13, "utc_time": 1774632300000}, {"instrument": "MSFT", "mid_signal": 126333, "gamma_signal": 59882, "vega_signal": 16590, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632305000}, {"instrument": "MSFT", "mid_signal": -1691092, "gamma_signal": 988170, "vega_signal": 137553, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632305000}, {"instrument": "MSFT", "mid_signal": 136653, "gamma_signal": -6455, "vega_signal": 171719, "option_type": "C", "stock_price": 359.13, "utc_time": 1774632310000}, {"instrument": "MSFT", "mid_signal": -179831, "gamma_signal": 35191, "vega_signal": 32329, "option_type": "P", "stock_price": 359.13, "utc_time": 1774632310000}, {"instrument": "MSFT", "mid_signal": 111089, "gamma_signal": 6426, "vega_signal": 111163, "option_type": "C", "stock_price": 359.09, "utc_time": 1774632315000}, {"instrument": "MSFT", "mid_signal": -103085, "gamma_signal": -17552, "vega_signal": -16251, "option_type": "P", "stock_price": 359.09, "utc_time": 1774632315000}, {"instrument": "MSFT", "mid_signal": -1668, "gamma_signal": 192, "vega_signal": -19337, "option_type": "C", "stock_price": 359.09, "utc_time": 1774632320000}, {"instrument": "MSFT", "mid_signal": 162320, "gamma_signal": -23920, "vega_signal": -20256, "option_type": "P", "stock_price": 359.09, "utc_time": 1774632320000}, {"instrument": "MSFT", "mid_signal": -98543, "gamma_signal": -14950, "vega_signal": -41413, "option_type": "C", "stock_price": 359.11, "utc_time": 1774632325000}, {"instrument": "MSFT", "mid_signal": 13048, "gamma_signal": 4564, "vega_signal": -20154, "option_type": "P", "stock_price": 359.09, "utc_time": 1774632325000}, {"instrument": "MSFT", "mid_signal": -18211, "gamma_signal": 2529, "vega_signal": -43983, "option_type": "C", "stock_price": 359.11, "utc_time": 1774632330000}, {"instrument": "MSFT", "mid_signal": 41131, "gamma_signal": -9265, "vega_signal": 85998, "option_type": "P", "stock_price": 359.11, "utc_time": 1774632330000}, {"instrument": "MSFT", "mid_signal": 342161, "gamma_signal": 15042, "vega_signal": 264734, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.11, "utc_time": 1774632335000}, {"instrument": "MSFT", "mid_signal": 39474, "gamma_signal": 6467, "vega_signal": 48495, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632340000}, {"instrument": "MSFT", "mid_signal": -91292, "gamma_signal": 1375, "vega_signal": 8426, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632340000}, {"instrument": "MSFT", "mid_signal": -16855, "gamma_signal": -3080, "vega_signal": -3920, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632345000}, {"instrument": "MSFT", "mid_signal": 128702, "gamma_signal": -4580, "vega_signal": -208999, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632345000}, {"instrument": "MSFT", "mid_signal": 4993, "gamma_signal": -29, "vega_signal": 19065, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632350000}, {"instrument": "MSFT", "mid_signal": -532388, "gamma_signal": 24529, "vega_signal": 828484, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632350000}, {"instrument": "MSFT", "mid_signal": 114054, "gamma_signal": 54328, "vega_signal": -28049, "option_type": "C", "stock_price": 359.15, "utc_time": 1774632355000}, {"instrument": "MSFT", "mid_signal": 542421, "gamma_signal": -32201, "vega_signal": -340702, "option_type": "P", "stock_price": 359.15, "utc_time": 1774632355000}, {"instrument": "MSFT", "mid_signal": -1870, "gamma_signal": -47487, "vega_signal": 65100, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632360000}, {"instrument": "MSFT", "mid_signal": 729231, "gamma_signal": -98760, "vega_signal": -62669, "option_type": "P", "stock_price": 359.29, "utc_time": 1774632360000}, {"instrument": "MSFT", "mid_signal": 115899, "gamma_signal": 935, "vega_signal": 156096, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632365000}, {"instrument": "MSFT", "mid_signal": 162924, "gamma_signal": -134673, "vega_signal": -18236, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632365000}, {"instrument": "MSFT", "mid_signal": -207342, "gamma_signal": -59105, "vega_signal": -127449, "option_type": "C", "stock_price": 359.27, "utc_time": 1774632370000}, {"instrument": "MSFT", "mid_signal": -8828203, "gamma_signal": 2260248, "vega_signal": 308023, "option_type": "P", "stock_price": 359.27, "utc_time": 1774632370000}, {"instrument": "MSFT", "mid_signal": 325714, "gamma_signal": 62506, "vega_signal": 52828, "option_type": "C", "stock_price": 359.28, "utc_time": 1774632375000}, {"instrument": "MSFT", "mid_signal": 79575, "gamma_signal": -1376, "vega_signal": -46736, "option_type": "P", "stock_price": 359.28, "utc_time": 1774632375000}, {"instrument": "MSFT", "mid_signal": 47829, "gamma_signal": 2448, "vega_signal": 59224, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632380000}, {"instrument": "MSFT", "mid_signal": 177714, "gamma_signal": -11915, "vega_signal": -26287, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632380000}, {"instrument": "MSFT", "mid_signal": -213620, "gamma_signal": -111699, "vega_signal": -132018, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632385000}, {"instrument": "MSFT", "mid_signal": 175984, "gamma_signal": -49001, "vega_signal": -3147, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632385000}, {"instrument": "MSFT", "mid_signal": -1428005, "gamma_signal": -246476, "vega_signal": -71378, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632390000}, {"instrument": "MSFT", "mid_signal": -22711, "gamma_signal": 14439, "vega_signal": 2103, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632390000}, {"instrument": "MSFT", "mid_signal": -31749, "gamma_signal": -480, "vega_signal": -20505, "option_type": "C", "stock_price": 359.27, "utc_time": 1774632395000}, {"instrument": "MSFT", "mid_signal": -132127, "gamma_signal": 1078, "vega_signal": -7824, "option_type": "P", "stock_price": 359.27, "utc_time": 1774632395000}, {"instrument": "MSFT", "mid_signal": 254489, "gamma_signal": 19822, "vega_signal": 140298, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632400000}, {"instrument": "MSFT", "mid_signal": 1706598, "gamma_signal": -185895, "vega_signal": -23671, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632400000}, {"instrument": "MSFT", "mid_signal": -93140, "gamma_signal": -65863, "vega_signal": 107205, "option_type": "C", "stock_price": 359.2, "utc_time": 1774632405000}, {"instrument": "MSFT", "mid_signal": 38575, "gamma_signal": -43911, "vega_signal": -5720, "option_type": "P", "stock_price": 359.2, "utc_time": 1774632405000}, {"instrument": "MSFT", "mid_signal": 4027, "gamma_signal": 209, "vega_signal": 18666, "option_type": "C", "stock_price": 359.19, "utc_time": 1774632410000}, {"instrument": "MSFT", "mid_signal": 34640, "gamma_signal": -8961, "vega_signal": -22889, "option_type": "P", "stock_price": 359.21, "utc_time": 1774632410000}, {"instrument": "MSFT", "mid_signal": -21648, "gamma_signal": -793, "vega_signal": -25630, "option_type": "C", "stock_price": 359.24, "utc_time": 1774632415000}, {"instrument": "MSFT", "mid_signal": -76589, "gamma_signal": 34524, "vega_signal": -5496, "option_type": "P", "stock_price": 359.24, "utc_time": 1774632415000}, {"instrument": "MSFT", "mid_signal": -63757, "gamma_signal": -2563, "vega_signal": -57755, "option_type": "C", "stock_price": 359.22, "utc_time": 1774632420000}, {"instrument": "MSFT", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 174, "option_type": "P", "stock_price": 359.22, "utc_time": 1774632420000}, {"instrument": "MSFT", "mid_signal": 9005, "gamma_signal": 1978, "vega_signal": 8627, "option_type": "C", "stock_price": 359.22, "utc_time": 1774632425000}, {"instrument": "MSFT", "mid_signal": -184656, "gamma_signal": 4956, "vega_signal": 10982, "option_type": "P", "stock_price": 359.22, "utc_time": 1774632425000}, {"instrument": "MSFT", "mid_signal": -38648, "gamma_signal": -1371, "vega_signal": -66472, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632430000}, {"instrument": "MSFT", "mid_signal": 4482506, "gamma_signal": -645982, "vega_signal": -1683831, "option_type": "P", "stock_price": 359.25, "utc_time": 1774632430000}, {"instrument": "MSFT", "mid_signal": 265873, "gamma_signal": -45864, "vega_signal": 539295, "option_type": "C", "stock_price": 359.15, "utc_time": 1774632435000}, {"instrument": "MSFT", "mid_signal": -150067, "gamma_signal": 479, "vega_signal": -31121, "option_type": "P", "stock_price": 359.15, "utc_time": 1774632435000}, {"instrument": "MSFT", "mid_signal": -49216, "gamma_signal": -15950, "vega_signal": 2772, "option_type": "C", "stock_price": 359.09, "utc_time": 1774632440000}, {"instrument": "MSFT", "mid_signal": -153583, "gamma_signal": 48696, "vega_signal": 74244, "option_type": "P", "stock_price": 359.05, "utc_time": 1774632440000}, {"instrument": "MSFT", "mid_signal": -652388, "gamma_signal": -7970, "vega_signal": 30636, "option_type": "C", "stock_price": 359.03, "utc_time": 1774632445000}, {"instrument": "MSFT", "mid_signal": -403676, "gamma_signal": -122934, "vega_signal": 61795, "option_type": "P", "stock_price": 359.03, "utc_time": 1774632445000}, {"instrument": "MSFT", "mid_signal": 70330, "gamma_signal": 11375, "vega_signal": 8865, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632450000}, {"instrument": "MSFT", "mid_signal": -501780, "gamma_signal": 76316, "vega_signal": 45276, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632450000}, {"instrument": "MSFT", "mid_signal": 61275, "gamma_signal": 12257, "vega_signal": 85976, "option_type": "C", "stock_price": 359.12, "utc_time": 1774632455000}, {"instrument": "MSFT", "mid_signal": 137736, "gamma_signal": -32010, "vega_signal": -91915, "option_type": "P", "stock_price": 359.14, "utc_time": 1774632455000}, {"instrument": "MSFT", "mid_signal": 34987, "gamma_signal": 1886, "vega_signal": 61790, "option_type": "C", "stock_price": 359.17, "utc_time": 1774632460000}, {"instrument": "MSFT", "mid_signal": -6083, "gamma_signal": 1751, "vega_signal": -1879, "option_type": "P", "stock_price": 359.17, "utc_time": 1774632460000}, {"instrument": "MSFT", "mid_signal": 14160, "gamma_signal": -1062, "vega_signal": -35715, "option_type": "C", "stock_price": 359.17, "utc_time": 1774632465000}, {"instrument": "MSFT", "mid_signal": 34730, "gamma_signal": 3004, "vega_signal": -74108, "option_type": "P", "stock_price": 359.17, "utc_time": 1774632465000}, {"instrument": "MSFT", "mid_signal": -154658, "gamma_signal": -9256, "vega_signal": -68129, "option_type": "C", "stock_price": 359.07, "utc_time": 1774632470000}, {"instrument": "MSFT", "mid_signal": 32176, "gamma_signal": -9058, "vega_signal": -159796, "option_type": "P", "stock_price": 359.07, "utc_time": 1774632470000}, {"instrument": "MSFT", "mid_signal": 24570, "gamma_signal": 1556, "vega_signal": 23954, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632475000}, {"instrument": "MSFT", "mid_signal": -54627, "gamma_signal": 46252, "vega_signal": -4011, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632475000}, {"instrument": "MSFT", "mid_signal": 96423, "gamma_signal": 29938, "vega_signal": 105514, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632480000}, {"instrument": "MSFT", "mid_signal": 2974, "gamma_signal": -500, "vega_signal": 32509, "option_type": "C", "stock_price": 359.08, "utc_time": 1774632485000}, {"instrument": "MSFT", "mid_signal": 326828, "gamma_signal": -116078, "vega_signal": -33559, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632485000}, {"instrument": "MSFT", "mid_signal": 18233, "gamma_signal": 550, "vega_signal": -9992, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632490000}, {"instrument": "MSFT", "mid_signal": 92739, "gamma_signal": -48794, "vega_signal": -15505, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632490000}, {"instrument": "MSFT", "mid_signal": -7869, "gamma_signal": -3571, "vega_signal": 21458, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632495000}, {"instrument": "MSFT", "mid_signal": 2166567, "gamma_signal": -549006, "vega_signal": -81535, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632495000}, {"instrument": "MSFT", "mid_signal": 52255, "gamma_signal": 2283, "vega_signal": 39405, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632500000}, {"instrument": "MSFT", "mid_signal": -363657, "gamma_signal": 206155, "vega_signal": 14126, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632500000}, {"instrument": "MSFT", "mid_signal": 81137, "gamma_signal": 4058, "vega_signal": 48035, "option_type": "C", "stock_price": 359.08, "utc_time": 1774632505000}, {"instrument": "MSFT", "mid_signal": -23494, "gamma_signal": 405, "vega_signal": 4151, "option_type": "P", "stock_price": 359.08, "utc_time": 1774632505000}, {"instrument": "MSFT", "mid_signal": 10110, "gamma_signal": 1851, "vega_signal": 9218, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632510000}, {"instrument": "MSFT", "mid_signal": 275769, "gamma_signal": -66910, "vega_signal": -31886, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632510000}, {"instrument": "MSFT", "mid_signal": -1263666, "gamma_signal": -202095, "vega_signal": -510981, "option_type": "C", "stock_price": 358.99, "utc_time": 1774632515000}, {"instrument": "MSFT", "mid_signal": -429803, "gamma_signal": 229460, "vega_signal": 42480, "option_type": "P", "stock_price": 358.99, "utc_time": 1774632515000}, {"instrument": "MSFT", "mid_signal": 26750, "gamma_signal": 6503, "vega_signal": 38795, "option_type": "C", "stock_price": 358.98, "utc_time": 1774632520000}, {"instrument": "MSFT", "mid_signal": 21267, "gamma_signal": -10701, "vega_signal": -8759, "option_type": "P", "stock_price": 358.98, "utc_time": 1774632520000}, {"instrument": "MSFT", "mid_signal": 466318, "gamma_signal": 31391, "vega_signal": 240227, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632525000}, {"instrument": "MSFT", "mid_signal": 86083, "gamma_signal": -49442, "vega_signal": -6894, "option_type": "P", "stock_price": 358.99, "utc_time": 1774632525000}, {"instrument": "MSFT", "mid_signal": -36116, "gamma_signal": -2667, "vega_signal": -98076, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632530000}, {"instrument": "MSFT", "mid_signal": -33515, "gamma_signal": 4584, "vega_signal": 12600, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632530000}, {"instrument": "MSFT", "mid_signal": -15762, "gamma_signal": 72, "vega_signal": -34700, "option_type": "C", "stock_price": 358.99, "utc_time": 1774632535000}, {"instrument": "MSFT", "mid_signal": 340833, "gamma_signal": 9513, "vega_signal": -8196, "option_type": "P", "stock_price": 358.99, "utc_time": 1774632535000}, {"instrument": "MSFT", "mid_signal": -628680, "gamma_signal": -135696, "vega_signal": -408297, "option_type": "C", "stock_price": 358.82, "utc_time": 1774632540000}, {"instrument": "MSFT", "mid_signal": -5556280, "gamma_signal": 1394900, "vega_signal": 431468, "option_type": "P", "stock_price": 358.82, "utc_time": 1774632540000}, {"instrument": "MSFT", "mid_signal": -59495, "gamma_signal": -31588, "vega_signal": -71339, "option_type": "C", "stock_price": 358.8, "utc_time": 1774632545000}, {"instrument": "MSFT", "mid_signal": 137033, "gamma_signal": -53889, "vega_signal": -74786, "option_type": "P", "stock_price": 358.85, "utc_time": 1774632545000}, {"instrument": "MSFT", "mid_signal": 237622, "gamma_signal": 11789, "vega_signal": 154844, "option_type": "C", "stock_price": 358.86, "utc_time": 1774632550000}, {"instrument": "MSFT", "mid_signal": -20124, "gamma_signal": 1545, "vega_signal": 1145, "option_type": "P", "stock_price": 358.86, "utc_time": 1774632550000}, {"instrument": "MSFT", "mid_signal": -402351, "gamma_signal": -54164, "vega_signal": -157501, "option_type": "C", "stock_price": 358.89, "utc_time": 1774632555000}, {"instrument": "MSFT", "mid_signal": -54708, "gamma_signal": 12423, "vega_signal": 7556, "option_type": "P", "stock_price": 358.92, "utc_time": 1774632555000}, {"instrument": "MSFT", "mid_signal": 91313, "gamma_signal": 19842, "vega_signal": -10697, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632560000}, {"instrument": "MSFT", "mid_signal": -471878, "gamma_signal": -1055, "vega_signal": 9443, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632560000}, {"instrument": "MSFT", "mid_signal": 127793, "gamma_signal": 44454, "vega_signal": 69254, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632565000}, {"instrument": "MSFT", "mid_signal": 151845, "gamma_signal": -12089, "vega_signal": -42385, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632565000}, {"instrument": "MSFT", "mid_signal": 83066, "gamma_signal": 14666, "vega_signal": 34002, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632570000}, {"instrument": "MSFT", "mid_signal": -88873, "gamma_signal": -409968, "vega_signal": 167166, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632570000}, {"instrument": "MSFT", "mid_signal": 23608, "gamma_signal": 456, "vega_signal": 44466, "option_type": "C", "stock_price": 358.9, "utc_time": 1774632575000}, {"instrument": "MSFT", "mid_signal": -3448863, "gamma_signal": 125051, "vega_signal": 5948, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632575000}, {"instrument": "MSFT", "mid_signal": 139071, "gamma_signal": 5219, "vega_signal": 358637, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632580000}, {"instrument": "MSFT", "mid_signal": -34151, "gamma_signal": 10348, "vega_signal": 85227, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632580000}, {"instrument": "MSFT", "mid_signal": 22652, "gamma_signal": 1662, "vega_signal": 52267, "option_type": "C", "stock_price": 358.95, "utc_time": 1774632585000}, {"instrument": "MSFT", "mid_signal": 205190, "gamma_signal": -4357, "vega_signal": -453774, "option_type": "P", "stock_price": 358.95, "utc_time": 1774632585000}, {"instrument": "MSFT", "mid_signal": -29320, "gamma_signal": -13189, "vega_signal": -108498, "option_type": "C", "stock_price": 358.93, "utc_time": 1774632590000}, {"instrument": "MSFT", "mid_signal": -75444, "gamma_signal": -18991, "vega_signal": 311316, "option_type": "P", "stock_price": 358.93, "utc_time": 1774632590000}, {"instrument": "MSFT", "mid_signal": -239034, "gamma_signal": -7983, "vega_signal": -697435, "option_type": "C", "stock_price": 358.93, "utc_time": 1774632595000}, {"instrument": "MSFT", "mid_signal": 275482, "gamma_signal": -6446, "vega_signal": -605758, "option_type": "P", "stock_price": 358.93, "utc_time": 1774632595000}, {"instrument": "MSFT", "mid_signal": 46219, "gamma_signal": 4263, "vega_signal": 70904, "option_type": "C", "stock_price": 359.04, "utc_time": 1774632600000}, {"instrument": "MSFT", "mid_signal": 111913, "gamma_signal": -659, "vega_signal": 104572, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632600000}, {"instrument": "MSFT", "mid_signal": 66853, "gamma_signal": 8511, "vega_signal": 117895, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632605000}, {"instrument": "MSFT", "mid_signal": -34554, "gamma_signal": 10149, "vega_signal": 56525, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632605000}, {"instrument": "MSFT", "mid_signal": -137601, "gamma_signal": -1026, "vega_signal": -494573, "option_type": "C", "stock_price": 359.08, "utc_time": 1774632610000}, {"instrument": "MSFT", "mid_signal": -132767, "gamma_signal": 21988, "vega_signal": 202372, "option_type": "P", "stock_price": 359.08, "utc_time": 1774632610000}, {"instrument": "MSFT", "mid_signal": -200279, "gamma_signal": -11922, "vega_signal": 145250, "option_type": "C", "stock_price": 359.08, "utc_time": 1774632615000}, {"instrument": "MSFT", "mid_signal": 91206, "gamma_signal": -31774, "vega_signal": 16350, "option_type": "P", "stock_price": 359.08, "utc_time": 1774632615000}, {"instrument": "MSFT", "mid_signal": 52652, "gamma_signal": 11140, "vega_signal": -86977, "option_type": "C", "stock_price": 359.03, "utc_time": 1774632620000}, {"instrument": "MSFT", "mid_signal": -127308, "gamma_signal": 35512, "vega_signal": 114892, "option_type": "P", "stock_price": 359.08, "utc_time": 1774632620000}, {"instrument": "MSFT", "mid_signal": -53046, "gamma_signal": -38714, "vega_signal": 64111, "option_type": "C", "stock_price": 359.07, "utc_time": 1774632625000}, {"instrument": "MSFT", "mid_signal": -2731906, "gamma_signal": 635006, "vega_signal": 177232, "option_type": "P", "stock_price": 359.07, "utc_time": 1774632625000}, {"instrument": "MSFT", "mid_signal": -35755, "gamma_signal": -1405, "vega_signal": -89214, "option_type": "C", "stock_price": 359, "utc_time": 1774632630000}, {"instrument": "MSFT", "mid_signal": -429286, "gamma_signal": 55444, "vega_signal": -10966, "option_type": "P", "stock_price": 358.99, "utc_time": 1774632630000}, {"instrument": "MSFT", "mid_signal": -146310, "gamma_signal": -5469, "vega_signal": 47335, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632635000}, {"instrument": "MSFT", "mid_signal": 103803, "gamma_signal": -26194, "vega_signal": 54744, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632635000}, {"instrument": "MSFT", "mid_signal": -15586, "gamma_signal": -1744, "vega_signal": -120951, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632640000}, {"instrument": "MSFT", "mid_signal": 33788, "gamma_signal": -2526, "vega_signal": -25053, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632640000}, {"instrument": "MSFT", "mid_signal": -336937, "gamma_signal": -9069, "vega_signal": -974398, "option_type": "C", "stock_price": 358.89, "utc_time": 1774632645000}, {"instrument": "MSFT", "mid_signal": -109705, "gamma_signal": -22404, "vega_signal": 84552, "option_type": "P", "stock_price": 358.89, "utc_time": 1774632645000}, {"instrument": "MSFT", "mid_signal": -46345, "gamma_signal": -16091, "vega_signal": -154658, "option_type": "C", "stock_price": 358.89, "utc_time": 1774632650000}, {"instrument": "MSFT", "mid_signal": 31764, "gamma_signal": -233, "vega_signal": -118439, "option_type": "P", "stock_price": 358.89, "utc_time": 1774632650000}, {"instrument": "MSFT", "mid_signal": -169540, "gamma_signal": -8453, "vega_signal": -540856, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632655000}, {"instrument": "MSFT", "mid_signal": -16517, "gamma_signal": -9014, "vega_signal": 334736, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632655000}, {"instrument": "MSFT", "mid_signal": 12911, "gamma_signal": 95, "vega_signal": 44260, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632660000}, {"instrument": "MSFT", "mid_signal": 444419, "gamma_signal": -38476, "vega_signal": -121118, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632660000}, {"instrument": "MSFT", "mid_signal": 129069, "gamma_signal": 8034, "vega_signal": 127438, "option_type": "C", "stock_price": 358.9, "utc_time": 1774632665000}, {"instrument": "MSFT", "mid_signal": -48620, "gamma_signal": 5693, "vega_signal": 101211, "option_type": "P", "stock_price": 358.9, "utc_time": 1774632665000}, {"instrument": "MSFT", "mid_signal": -511763, "gamma_signal": -15501, "vega_signal": -955784, "option_type": "C", "stock_price": 358.86, "utc_time": 1774632670000}, {"instrument": "MSFT", "mid_signal": -46839, "gamma_signal": -2042, "vega_signal": 19028, "option_type": "P", "stock_price": 358.86, "utc_time": 1774632670000}, {"instrument": "MSFT", "mid_signal": -54877, "gamma_signal": -984, "vega_signal": -185855, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632675000}, {"instrument": "MSFT", "mid_signal": -199882, "gamma_signal": 148853, "vega_signal": 100667, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632675000}, {"instrument": "MSFT", "mid_signal": -26532, "gamma_signal": -357, "vega_signal": -92293, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632680000}, {"instrument": "MSFT", "mid_signal": -74570, "gamma_signal": -3925, "vega_signal": 273169, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632680000}, {"instrument": "MSFT", "mid_signal": 55576, "gamma_signal": 778, "vega_signal": 113582, "option_type": "C", "stock_price": 358.93, "utc_time": 1774632685000}, {"instrument": "MSFT", "mid_signal": -60768, "gamma_signal": 804, "vega_signal": 276816, "option_type": "P", "stock_price": 358.93, "utc_time": 1774632685000}, {"instrument": "MSFT", "mid_signal": 19494, "gamma_signal": 4686, "vega_signal": -283947, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632690000}, {"instrument": "MSFT", "mid_signal": 111699, "gamma_signal": -11077, "vega_signal": 197870, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632690000}, {"instrument": "MSFT", "mid_signal": -103443, "gamma_signal": 3658, "vega_signal": -441089, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632695000}, {"instrument": "MSFT", "mid_signal": 93036, "gamma_signal": -52030, "vega_signal": 29328, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632695000}, {"instrument": "MSFT", "mid_signal": 49948, "gamma_signal": -24279, "vega_signal": 238988, "option_type": "C", "stock_price": 358.89, "utc_time": 1774632700000}, {"instrument": "MSFT", "mid_signal": 162751, "gamma_signal": -2910, "vega_signal": -21922, "option_type": "P", "stock_price": 358.89, "utc_time": 1774632700000}, {"instrument": "MSFT", "mid_signal": 76951, "gamma_signal": -3510, "vega_signal": 86889, "option_type": "C", "stock_price": 358.905, "utc_time": 1774632705000}, {"instrument": "MSFT", "mid_signal": 114336, "gamma_signal": -77633, "vega_signal": 75133, "option_type": "P", "stock_price": 358.905, "utc_time": 1774632705000}, {"instrument": "MSFT", "mid_signal": -12390, "gamma_signal": 2248, "vega_signal": -44626, "option_type": "C", "stock_price": 358.905, "utc_time": 1774632710000}, {"instrument": "MSFT", "mid_signal": -182040, "gamma_signal": 10658, "vega_signal": 52908, "option_type": "P", "stock_price": 358.905, "utc_time": 1774632710000}, {"instrument": "MSFT", "mid_signal": -75951, "gamma_signal": -13820, "vega_signal": -198374, "option_type": "C", "stock_price": 358.905, "utc_time": 1774632715000}, {"instrument": "MSFT", "mid_signal": -296131, "gamma_signal": 95407, "vega_signal": -183976, "option_type": "P", "stock_price": 358.905, "utc_time": 1774632715000}, {"instrument": "MSFT", "mid_signal": 169689, "gamma_signal": -18327, "vega_signal": 549226, "option_type": "C", "stock_price": 358.98, "utc_time": 1774632720000}, {"instrument": "MSFT", "mid_signal": 50526, "gamma_signal": 44363, "vega_signal": -157996, "option_type": "P", "stock_price": 358.98, "utc_time": 1774632720000}, {"instrument": "MSFT", "mid_signal": 366070, "gamma_signal": 35501, "vega_signal": 227420, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632725000}, {"instrument": "MSFT", "mid_signal": 45084, "gamma_signal": -26323, "vega_signal": -3302, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632725000}, {"instrument": "MSFT", "mid_signal": 261326, "gamma_signal": 142860, "vega_signal": -59287, "option_type": "C", "stock_price": 359, "utc_time": 1774632730000}, {"instrument": "MSFT", "mid_signal": 100537, "gamma_signal": -47987, "vega_signal": -17453, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632730000}, {"instrument": "MSFT", "mid_signal": 127620, "gamma_signal": 5190, "vega_signal": 123792, "option_type": "C", "stock_price": 359, "utc_time": 1774632735000}, {"instrument": "MSFT", "mid_signal": -241259, "gamma_signal": 102712, "vega_signal": 141687, "option_type": "P", "stock_price": 359, "utc_time": 1774632735000}, {"instrument": "MSFT", "mid_signal": 50527, "gamma_signal": 3348, "vega_signal": -58760, "option_type": "C", "stock_price": 359.03, "utc_time": 1774632740000}, {"instrument": "MSFT", "mid_signal": 1875, "gamma_signal": 241, "vega_signal": -22354, "option_type": "P", "stock_price": 359.01, "utc_time": 1774632740000}, {"instrument": "MSFT", "mid_signal": 201641, "gamma_signal": 17301, "vega_signal": 248687, "option_type": "C", "stock_price": 359.01, "utc_time": 1774632745000}, {"instrument": "MSFT", "mid_signal": 38233, "gamma_signal": -11801, "vega_signal": -49369, "option_type": "P", "stock_price": 359.03, "utc_time": 1774632745000}, {"instrument": "MSFT", "mid_signal": 43766, "gamma_signal": 769, "vega_signal": 151223, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632750000}, {"instrument": "MSFT", "mid_signal": 164616, "gamma_signal": -77316, "vega_signal": 139473, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632750000}, {"instrument": "MSFT", "mid_signal": 161984, "gamma_signal": 8203, "vega_signal": 171454, "option_type": "C", "stock_price": 359.03, "utc_time": 1774632755000}, {"instrument": "MSFT", "mid_signal": -27875, "gamma_signal": -500, "vega_signal": 164271, "option_type": "P", "stock_price": 359.03, "utc_time": 1774632755000}, {"instrument": "MSFT", "mid_signal": -134213, "gamma_signal": -5030, "vega_signal": -192464, "option_type": "C", "stock_price": 359, "utc_time": 1774632760000}, {"instrument": "MSFT", "mid_signal": -660360, "gamma_signal": 272967, "vega_signal": -1338197, "option_type": "P", "stock_price": 359, "utc_time": 1774632760000}, {"instrument": "MSFT", "mid_signal": 35870, "gamma_signal": 8303, "vega_signal": -137530, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632765000}, {"instrument": "MSFT", "mid_signal": -69145, "gamma_signal": 412, "vega_signal": 275198, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632765000}, {"instrument": "MSFT", "mid_signal": 45802, "gamma_signal": 3212, "vega_signal": 78802, "option_type": "C", "stock_price": 359.16, "utc_time": 1774632770000}, {"instrument": "MSFT", "mid_signal": 334578, "gamma_signal": -105139, "vega_signal": 48228, "option_type": "P", "stock_price": 359.15, "utc_time": 1774632770000}, {"instrument": "MSFT", "mid_signal": 4575, "gamma_signal": -5377, "vega_signal": 49727, "option_type": "C", "stock_price": 359.12, "utc_time": 1774632775000}, {"instrument": "MSFT", "mid_signal": -16287, "gamma_signal": -6789, "vega_signal": 161762, "option_type": "P", "stock_price": 359.12, "utc_time": 1774632775000}, {"instrument": "MSFT", "mid_signal": 27424, "gamma_signal": 11048, "vega_signal": 52900, "option_type": "C", "stock_price": 359.2, "utc_time": 1774632780000}, {"instrument": "MSFT", "mid_signal": 363354, "gamma_signal": -26200, "vega_signal": 324396, "option_type": "P", "stock_price": 359.2, "utc_time": 1774632780000}, {"instrument": "MSFT", "mid_signal": -90188, "gamma_signal": -15603, "vega_signal": 17959, "option_type": "C", "stock_price": 359.19, "utc_time": 1774632785000}, {"instrument": "MSFT", "mid_signal": -72153, "gamma_signal": -4487, "vega_signal": 396710, "option_type": "P", "stock_price": 359.19, "utc_time": 1774632785000}, {"instrument": "MSFT", "mid_signal": 287758, "gamma_signal": 32225, "vega_signal": 184171, "option_type": "C", "stock_price": 359.19, "utc_time": 1774632790000}, {"instrument": "MSFT", "mid_signal": 24950, "gamma_signal": -14292, "vega_signal": 5763, "option_type": "P", "stock_price": 359.19, "utc_time": 1774632790000}, {"instrument": "MSFT", "mid_signal": 253543, "gamma_signal": 41537, "vega_signal": 105387, "option_type": "C", "stock_price": 359.18, "utc_time": 1774632795000}, {"instrument": "MSFT", "mid_signal": -10653, "gamma_signal": -7735, "vega_signal": 16867, "option_type": "P", "stock_price": 359.18, "utc_time": 1774632795000}, {"instrument": "MSFT", "mid_signal": 236738, "gamma_signal": 12647, "vega_signal": 48670, "option_type": "C", "stock_price": 359.19, "utc_time": 1774632800000}, {"instrument": "MSFT", "mid_signal": 1790666, "gamma_signal": -189793, "vega_signal": -167086, "option_type": "P", "stock_price": 359.19, "utc_time": 1774632800000}, {"instrument": "MSFT", "mid_signal": 15950, "gamma_signal": -142, "vega_signal": 61362, "option_type": "C", "stock_price": 359.19, "utc_time": 1774632805000}, {"instrument": "MSFT", "mid_signal": 50938, "gamma_signal": 42531, "vega_signal": -118492, "option_type": "P", "stock_price": 359.19, "utc_time": 1774632805000}, {"instrument": "MSFT", "mid_signal": 42292, "gamma_signal": 5686, "vega_signal": 60222, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632810000}, {"instrument": "MSFT", "mid_signal": 87546, "gamma_signal": -18651, "vega_signal": -46627, "option_type": "P", "stock_price": 359.25, "utc_time": 1774632810000}, {"instrument": "MSFT", "mid_signal": 662398, "gamma_signal": 111367, "vega_signal": 209335, "option_type": "C", "stock_price": 359.29, "utc_time": 1774632815000}, {"instrument": "MSFT", "mid_signal": -10488, "gamma_signal": 15339, "vega_signal": -49937, "option_type": "P", "stock_price": 359.29, "utc_time": 1774632815000}, {"instrument": "MSFT", "mid_signal": 7778, "gamma_signal": 249, "vega_signal": 13871, "option_type": "C", "stock_price": 359.26, "utc_time": 1774632820000}, {"instrument": "MSFT", "mid_signal": 3622, "gamma_signal": -2387, "vega_signal": -579, "option_type": "P", "stock_price": 359.26, "utc_time": 1774632820000}, {"instrument": "MSFT", "mid_signal": 22726, "gamma_signal": -904, "vega_signal": 70403, "option_type": "C", "stock_price": 359.28, "utc_time": 1774632825000}, {"instrument": "MSFT", "mid_signal": 9985, "gamma_signal": -537, "vega_signal": -5567, "option_type": "P", "stock_price": 359.28, "utc_time": 1774632825000}, {"instrument": "MSFT", "mid_signal": -29047, "gamma_signal": -4887, "vega_signal": -105510, "option_type": "C", "stock_price": 359.21, "utc_time": 1774632830000}, {"instrument": "MSFT", "mid_signal": 18718, "gamma_signal": -23395, "vega_signal": -19324, "option_type": "P", "stock_price": 359.24, "utc_time": 1774632830000}, {"instrument": "MSFT", "mid_signal": 61936, "gamma_signal": 9186, "vega_signal": 91431, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632835000}, {"instrument": "MSFT", "mid_signal": 23344, "gamma_signal": -3412, "vega_signal": -38310, "option_type": "P", "stock_price": 359.25, "utc_time": 1774632835000}, {"instrument": "MSFT", "mid_signal": 110279, "gamma_signal": 70588, "vega_signal": 38004, "option_type": "C", "stock_price": 359.29, "utc_time": 1774632840000}, {"instrument": "MSFT", "mid_signal": 110830, "gamma_signal": -47418, "vega_signal": -43570, "option_type": "P", "stock_price": 359.29, "utc_time": 1774632840000}, {"instrument": "MSFT", "mid_signal": -6169, "gamma_signal": -68937, "vega_signal": 36653, "option_type": "C", "stock_price": 359.29, "utc_time": 1774632845000}, {"instrument": "MSFT", "mid_signal": 41557, "gamma_signal": -661, "vega_signal": -101428, "option_type": "P", "stock_price": 359.29, "utc_time": 1774632845000}, {"instrument": "MSFT", "mid_signal": 7548, "gamma_signal": 353, "vega_signal": 10324, "option_type": "C", "stock_price": 359.29, "utc_time": 1774632850000}, {"instrument": "MSFT", "mid_signal": -26411, "gamma_signal": -1413, "vega_signal": 89715, "option_type": "P", "stock_price": 359.29, "utc_time": 1774632850000}, {"instrument": "MSFT", "mid_signal": -216494, "gamma_signal": -62307, "vega_signal": -266559, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632855000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -148, "option_type": "P", "stock_price": 359.25, "utc_time": 1774632855000}, {"instrument": "MSFT", "mid_signal": 175357, "gamma_signal": 18366, "vega_signal": 103268, "option_type": "C", "stock_price": 359.26, "utc_time": 1774632860000}, {"instrument": "MSFT", "mid_signal": 129903, "gamma_signal": -64380, "vega_signal": -72720, "option_type": "P", "stock_price": 359.26, "utc_time": 1774632860000}, {"instrument": "MSFT", "mid_signal": 81192, "gamma_signal": 8740, "vega_signal": 18053, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632865000}, {"instrument": "MSFT", "mid_signal": 62918, "gamma_signal": -62661, "vega_signal": -21040, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632865000}, {"instrument": "MSFT", "mid_signal": 41869, "gamma_signal": 2101, "vega_signal": 30219, "option_type": "C", "stock_price": 359.32, "utc_time": 1774632870000}, {"instrument": "MSFT", "mid_signal": -4368, "gamma_signal": 4355, "vega_signal": -21915, "option_type": "P", "stock_price": 359.32, "utc_time": 1774632870000}, {"instrument": "MSFT", "mid_signal": 67594, "gamma_signal": 7508, "vega_signal": -140606, "option_type": "C", "stock_price": 359.32, "utc_time": 1774632875000}, {"instrument": "MSFT", "mid_signal": -1175, "gamma_signal": -1105, "vega_signal": 10885, "option_type": "P", "stock_price": 359.32, "utc_time": 1774632875000}, {"instrument": "MSFT", "mid_signal": 273148, "gamma_signal": 25390, "vega_signal": -14049, "option_type": "C", "stock_price": 359.31, "utc_time": 1774632880000}, {"instrument": "MSFT", "mid_signal": 691228, "gamma_signal": -82509, "vega_signal": -563844, "option_type": "P", "stock_price": 359.31, "utc_time": 1774632880000}, {"instrument": "MSFT", "mid_signal": -55359, "gamma_signal": 166, "vega_signal": 13924, "option_type": "C", "stock_price": 359.37, "utc_time": 1774632885000}, {"instrument": "MSFT", "mid_signal": 372474, "gamma_signal": -161649, "vega_signal": -226211, "option_type": "P", "stock_price": 359.31, "utc_time": 1774632885000}, {"instrument": "MSFT", "mid_signal": 93283, "gamma_signal": 4896, "vega_signal": 105010, "option_type": "C", "stock_price": 359.37, "utc_time": 1774632890000}, {"instrument": "MSFT", "mid_signal": 288088, "gamma_signal": -43008, "vega_signal": -511139, "option_type": "P", "stock_price": 359.37, "utc_time": 1774632890000}, {"instrument": "MSFT", "mid_signal": -124141, "gamma_signal": -5761, "vega_signal": -480281, "option_type": "C", "stock_price": 359.37, "utc_time": 1774632895000}, {"instrument": "MSFT", "mid_signal": 78122, "gamma_signal": -4132, "vega_signal": -257025, "option_type": "P", "stock_price": 359.37, "utc_time": 1774632895000}, {"instrument": "MSFT", "mid_signal": 194101, "gamma_signal": 14397, "vega_signal": 211568, "option_type": "C", "stock_price": 359.38, "utc_time": 1774632900000}, {"instrument": "MSFT", "mid_signal": -251462, "gamma_signal": 76579, "vega_signal": -30281, "option_type": "P", "stock_price": 359.38, "utc_time": 1774632900000}, {"instrument": "MSFT", "mid_signal": 9527, "gamma_signal": 4924, "vega_signal": 35027, "option_type": "C", "stock_price": 359.38, "utc_time": 1774632905000}, {"instrument": "MSFT", "mid_signal": -35272, "gamma_signal": 6687, "vega_signal": 12305, "option_type": "P", "stock_price": 359.38, "utc_time": 1774632905000}, {"instrument": "MSFT", "mid_signal": 83153, "gamma_signal": 53793, "vega_signal": -2484, "option_type": "C", "stock_price": 359.38, "utc_time": 1774632910000}, {"instrument": "MSFT", "mid_signal": 206192, "gamma_signal": -121076, "vega_signal": -54012, "option_type": "P", "stock_price": 359.38, "utc_time": 1774632910000}, {"instrument": "MSFT", "mid_signal": -36547, "gamma_signal": 1482, "vega_signal": 33681, "option_type": "C", "stock_price": 359.35, "utc_time": 1774632915000}, {"instrument": "MSFT", "mid_signal": -22567, "gamma_signal": 30850, "vega_signal": -49990, "option_type": "P", "stock_price": 359.35, "utc_time": 1774632915000}, {"instrument": "MSFT", "mid_signal": -597561, "gamma_signal": -87392, "vega_signal": -74407, "option_type": "C", "stock_price": 359.33, "utc_time": 1774632920000}, {"instrument": "MSFT", "mid_signal": 7889, "gamma_signal": 35139, "vega_signal": -181015, "option_type": "P", "stock_price": 359.34, "utc_time": 1774632920000}, {"instrument": "MSFT", "mid_signal": 135449, "gamma_signal": -12690, "vega_signal": 289072, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632925000}, {"instrument": "MSFT", "mid_signal": 46558, "gamma_signal": 2267, "vega_signal": -150692, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632925000}, {"instrument": "MSFT", "mid_signal": 182965, "gamma_signal": 14805, "vega_signal": 220382, "option_type": "C", "stock_price": 359.32, "utc_time": 1774632930000}, {"instrument": "MSFT", "mid_signal": 52661, "gamma_signal": -8152, "vega_signal": -35470, "option_type": "P", "stock_price": 359.32, "utc_time": 1774632930000}, {"instrument": "MSFT", "mid_signal": 18454, "gamma_signal": 1142, "vega_signal": 27605, "option_type": "C", "stock_price": 359.39, "utc_time": 1774632935000}, {"instrument": "MSFT", "mid_signal": -22145, "gamma_signal": 32261, "vega_signal": -99126, "option_type": "P", "stock_price": 359.39, "utc_time": 1774632935000}, {"instrument": "MSFT", "mid_signal": 14421, "gamma_signal": 2180, "vega_signal": 24776, "option_type": "C", "stock_price": 359.37, "utc_time": 1774632940000}, {"instrument": "MSFT", "mid_signal": 12437, "gamma_signal": -203, "vega_signal": -26402, "option_type": "P", "stock_price": 359.37, "utc_time": 1774632940000}, {"instrument": "MSFT", "mid_signal": -4954, "gamma_signal": -1590, "vega_signal": 69847, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632945000}, {"instrument": "MSFT", "mid_signal": 68178, "gamma_signal": 2619, "vega_signal": -158179, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632945000}, {"instrument": "MSFT", "mid_signal": -6599, "gamma_signal": 887, "vega_signal": -63110, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632950000}, {"instrument": "MSFT", "mid_signal": 147914, "gamma_signal": -6365, "vega_signal": -337981, "option_type": "P", "stock_price": 359.34, "utc_time": 1774632950000}, {"instrument": "MSFT", "mid_signal": 28897, "gamma_signal": 2461, "vega_signal": 26878, "option_type": "C", "stock_price": 359.34, "utc_time": 1774632955000}, {"instrument": "MSFT", "mid_signal": -20074, "gamma_signal": -117, "vega_signal": 7021, "option_type": "P", "stock_price": 359.34, "utc_time": 1774632955000}, {"instrument": "MSFT", "mid_signal": 18471, "gamma_signal": 13500, "vega_signal": -22994, "option_type": "C", "stock_price": 359.38, "utc_time": 1774632960000}, {"instrument": "MSFT", "mid_signal": 349576, "gamma_signal": -223248, "vega_signal": -38455, "option_type": "P", "stock_price": 359.4, "utc_time": 1774632960000}, {"instrument": "MSFT", "mid_signal": -1065, "gamma_signal": 4114, "vega_signal": 21042, "option_type": "C", "stock_price": 359.38, "utc_time": 1774632965000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 359.38, "utc_time": 1774632965000}, {"instrument": "MSFT", "mid_signal": 12873, "gamma_signal": 1839, "vega_signal": 6153, "option_type": "C", "stock_price": 359.43, "utc_time": 1774632970000}, {"instrument": "MSFT", "mid_signal": 160736, "gamma_signal": -917, "vega_signal": -85165, "option_type": "P", "stock_price": 359.43, "utc_time": 1774632970000}, {"instrument": "MSFT", "mid_signal": -26685, "gamma_signal": -1013, "vega_signal": -12331, "option_type": "C", "stock_price": 359.39, "utc_time": 1774632975000}, {"instrument": "MSFT", "mid_signal": -56411, "gamma_signal": -4448, "vega_signal": -25732, "option_type": "P", "stock_price": 359.39, "utc_time": 1774632975000}, {"instrument": "MSFT", "mid_signal": 108363, "gamma_signal": 19793, "vega_signal": 114552, "option_type": "C", "stock_price": 359.39, "utc_time": 1774632980000}, {"instrument": "MSFT", "mid_signal": -50049, "gamma_signal": 1375, "vega_signal": 28413, "option_type": "P", "stock_price": 359.37, "utc_time": 1774632980000}, {"instrument": "MSFT", "mid_signal": 107175, "gamma_signal": 914, "vega_signal": 482079, "option_type": "C", "stock_price": 359.36, "utc_time": 1774632985000}, {"instrument": "MSFT", "mid_signal": -93717, "gamma_signal": 11594, "vega_signal": -79182, "option_type": "P", "stock_price": 359.36, "utc_time": 1774632985000}, {"instrument": "MSFT", "mid_signal": -37167, "gamma_signal": -3964, "vega_signal": 36935, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632990000}, {"instrument": "MSFT", "mid_signal": -1864811, "gamma_signal": 1095536, "vega_signal": 201041, "option_type": "P", "stock_price": 359.25, "utc_time": 1774632990000}, {"instrument": "MSFT", "mid_signal": -12197, "gamma_signal": -6569, "vega_signal": 10446, "option_type": "C", "stock_price": 359.32, "utc_time": 1774632995000}, {"instrument": "MSFT", "mid_signal": 52308, "gamma_signal": 2002, "vega_signal": -30679, "option_type": "P", "stock_price": 359.32, "utc_time": 1774632995000}, {"instrument": "MSFT", "mid_signal": -21364, "gamma_signal": -2041, "vega_signal": 125886, "option_type": "C", "stock_price": 359.35, "utc_time": 1774633000000}, {"instrument": "MSFT", "mid_signal": 99410, "gamma_signal": 8709, "vega_signal": -78664, "option_type": "P", "stock_price": 359.36, "utc_time": 1774633000000}, {"instrument": "MSFT", "mid_signal": 76731, "gamma_signal": 3171, "vega_signal": 149972, "option_type": "C", "stock_price": 359.33, "utc_time": 1774633005000}, {"instrument": "MSFT", "mid_signal": -524662, "gamma_signal": 4614, "vega_signal": 557860, "option_type": "P", "stock_price": 359.33, "utc_time": 1774633005000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 359.32, "utc_time": 1774633010000}, {"instrument": "MSFT", "mid_signal": -1532, "gamma_signal": -4184, "vega_signal": 21962, "option_type": "P", "stock_price": 359.34, "utc_time": 1774633010000}, {"instrument": "MSFT", "mid_signal": 19890, "gamma_signal": 2572, "vega_signal": 10227, "option_type": "C", "stock_price": 359.4, "utc_time": 1774633015000}, {"instrument": "MSFT", "mid_signal": 1474912, "gamma_signal": -132452, "vega_signal": -417122, "option_type": "P", "stock_price": 359.4, "utc_time": 1774633015000}, {"instrument": "MSFT", "mid_signal": 6228, "gamma_signal": -309, "vega_signal": 6158, "option_type": "C", "stock_price": 359.42, "utc_time": 1774633020000}, {"instrument": "MSFT", "mid_signal": 32485, "gamma_signal": -11683, "vega_signal": 3843, "option_type": "P", "stock_price": 359.4, "utc_time": 1774633020000}, {"instrument": "MSFT", "mid_signal": 10712, "gamma_signal": 431, "vega_signal": 28166, "option_type": "C", "stock_price": 359.42, "utc_time": 1774633025000}, {"instrument": "MSFT", "mid_signal": 171824, "gamma_signal": 14922, "vega_signal": -146472, "option_type": "P", "stock_price": 359.42, "utc_time": 1774633025000}, {"instrument": "MSFT", "mid_signal": 16051, "gamma_signal": 14028, "vega_signal": 1145, "option_type": "C", "stock_price": 359.35, "utc_time": 1774633030000}, {"instrument": "MSFT", "mid_signal": 32494, "gamma_signal": -2771, "vega_signal": -19194, "option_type": "P", "stock_price": 359.42, "utc_time": 1774633030000}, {"instrument": "MSFT", "mid_signal": 70755, "gamma_signal": 59678, "vega_signal": -93341, "option_type": "C", "stock_price": 359.32, "utc_time": 1774633035000}, {"instrument": "MSFT", "mid_signal": 3817, "gamma_signal": -545, "vega_signal": 12861, "option_type": "P", "stock_price": 359.32, "utc_time": 1774633035000}, {"instrument": "MSFT", "mid_signal": 915, "gamma_signal": 145, "vega_signal": 1227, "option_type": "C", "stock_price": 359.33, "utc_time": 1774633040000}, {"instrument": "MSFT", "mid_signal": 1442079, "gamma_signal": -906198, "vega_signal": -119649, "option_type": "P", "stock_price": 359.33, "utc_time": 1774633040000}, {"instrument": "MSFT", "mid_signal": 68303, "gamma_signal": 9553, "vega_signal": 71175, "option_type": "C", "stock_price": 359.315, "utc_time": 1774633045000}, {"instrument": "MSFT", "mid_signal": 3639, "gamma_signal": -1134, "vega_signal": -57407, "option_type": "P", "stock_price": 359.28, "utc_time": 1774633045000}, {"instrument": "MSFT", "mid_signal": -10915, "gamma_signal": -184, "vega_signal": -52623, "option_type": "C", "stock_price": 359.27, "utc_time": 1774633050000}, {"instrument": "MSFT", "mid_signal": -109469, "gamma_signal": 121217, "vega_signal": -10562, "option_type": "P", "stock_price": 359.28, "utc_time": 1774633050000}, {"instrument": "MSFT", "mid_signal": 42762, "gamma_signal": 1584, "vega_signal": 104260, "option_type": "C", "stock_price": 359.27, "utc_time": 1774633055000}, {"instrument": "MSFT", "mid_signal": -34188, "gamma_signal": -15612, "vega_signal": -123, "option_type": "P", "stock_price": 359.27, "utc_time": 1774633055000}, {"instrument": "MSFT", "mid_signal": 24033, "gamma_signal": 828, "vega_signal": 31866, "option_type": "C", "stock_price": 359.17, "utc_time": 1774633060000}, {"instrument": "MSFT", "mid_signal": -136403, "gamma_signal": 47957, "vega_signal": 146213, "option_type": "P", "stock_price": 359.18, "utc_time": 1774633060000}, {"instrument": "MSFT", "mid_signal": 21799, "gamma_signal": 31576, "vega_signal": -58157, "option_type": "C", "stock_price": 359.17, "utc_time": 1774633065000}, {"instrument": "MSFT", "mid_signal": 785567, "gamma_signal": -457194, "vega_signal": -110938, "option_type": "P", "stock_price": 359.23, "utc_time": 1774633065000}, {"instrument": "MSFT", "mid_signal": 725, "gamma_signal": -6230, "vega_signal": 34560, "option_type": "C", "stock_price": 359.28, "utc_time": 1774633070000}, {"instrument": "MSFT", "mid_signal": 39037, "gamma_signal": -2858, "vega_signal": -41452, "option_type": "P", "stock_price": 359.28, "utc_time": 1774633070000}, {"instrument": "MSFT", "mid_signal": -168824, "gamma_signal": -10554, "vega_signal": -431064, "option_type": "C", "stock_price": 359.28, "utc_time": 1774633075000}, {"instrument": "MSFT", "mid_signal": 8410, "gamma_signal": -375, "vega_signal": -9402, "option_type": "P", "stock_price": 359.28, "utc_time": 1774633075000}, {"instrument": "MSFT", "mid_signal": 6282, "gamma_signal": 349, "vega_signal": 5884, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633080000}, {"instrument": "MSFT", "mid_signal": -61805, "gamma_signal": 23823, "vega_signal": 30256, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633080000}, {"instrument": "MSFT", "mid_signal": -80059, "gamma_signal": -8137, "vega_signal": -126026, "option_type": "C", "stock_price": 359.28, "utc_time": 1774633085000}, {"instrument": "MSFT", "mid_signal": -131662, "gamma_signal": 1160, "vega_signal": -20093, "option_type": "P", "stock_price": 359.28, "utc_time": 1774633085000}, {"instrument": "MSFT", "mid_signal": -30261, "gamma_signal": 4260, "vega_signal": -106751, "option_type": "C", "stock_price": 359.26, "utc_time": 1774633090000}, {"instrument": "MSFT", "mid_signal": -237417, "gamma_signal": 64285, "vega_signal": -20178, "option_type": "P", "stock_price": 359.25, "utc_time": 1774633090000}, {"instrument": "MSFT", "mid_signal": -29046, "gamma_signal": -7761, "vega_signal": -41490, "option_type": "C", "stock_price": 359.2, "utc_time": 1774633095000}, {"instrument": "MSFT", "mid_signal": -125246, "gamma_signal": 55491, "vega_signal": 27778, "option_type": "P", "stock_price": 359.2, "utc_time": 1774633095000}, {"instrument": "MSFT", "mid_signal": 7662, "gamma_signal": 437, "vega_signal": 2851, "option_type": "C", "stock_price": 359.24, "utc_time": 1774633100000}, {"instrument": "MSFT", "mid_signal": 121421, "gamma_signal": -53980, "vega_signal": -34626, "option_type": "P", "stock_price": 359.24, "utc_time": 1774633100000}, {"instrument": "MSFT", "mid_signal": 139688, "gamma_signal": 9100, "vega_signal": 88438, "option_type": "C", "stock_price": 359.24, "utc_time": 1774633105000}, {"instrument": "MSFT", "mid_signal": 8039, "gamma_signal": 4099, "vega_signal": -20516, "option_type": "P", "stock_price": 359.24, "utc_time": 1774633105000}, {"instrument": "MSFT", "mid_signal": 13891, "gamma_signal": 4040, "vega_signal": 10188, "option_type": "C", "stock_price": 359.24, "utc_time": 1774633110000}, {"instrument": "MSFT", "mid_signal": 53138, "gamma_signal": -3848, "vega_signal": -6219, "option_type": "P", "stock_price": 359.24, "utc_time": 1774633110000}, {"instrument": "MSFT", "mid_signal": 61621, "gamma_signal": 3449, "vega_signal": 84479, "option_type": "C", "stock_price": 359.2, "utc_time": 1774633115000}, {"instrument": "MSFT", "mid_signal": -62405, "gamma_signal": -469, "vega_signal": 63330, "option_type": "P", "stock_price": 359.2, "utc_time": 1774633115000}, {"instrument": "MSFT", "mid_signal": 4119672, "gamma_signal": 324970, "vega_signal": 2302456, "option_type": "C", "stock_price": 359.25, "utc_time": 1774633120000}, {"instrument": "MSFT", "mid_signal": -1188632, "gamma_signal": 61114, "vega_signal": -232081, "option_type": "P", "stock_price": 359.25, "utc_time": 1774633120000}, {"instrument": "MSFT", "mid_signal": 6268, "gamma_signal": -25866, "vega_signal": 59386, "option_type": "C", "stock_price": 359.18, "utc_time": 1774633125000}, {"instrument": "MSFT", "mid_signal": 15865, "gamma_signal": -4690, "vega_signal": -91555, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633125000}, {"instrument": "MSFT", "mid_signal": -12163, "gamma_signal": 1119, "vega_signal": -26257, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633130000}, {"instrument": "MSFT", "mid_signal": 7037, "gamma_signal": -934, "vega_signal": -19390, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633130000}, {"instrument": "MSFT", "mid_signal": 68936, "gamma_signal": 20483, "vega_signal": -21727, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633135000}, {"instrument": "MSFT", "mid_signal": -9320, "gamma_signal": -3956, "vega_signal": 18520, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633135000}, {"instrument": "MSFT", "mid_signal": -22297, "gamma_signal": -342, "vega_signal": -84736, "option_type": "C", "stock_price": 359.21, "utc_time": 1774633140000}, {"instrument": "MSFT", "mid_signal": -108548, "gamma_signal": 5584, "vega_signal": 50089, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633140000}, {"instrument": "MSFT", "mid_signal": 934, "gamma_signal": 147, "vega_signal": 1249, "option_type": "C", "stock_price": 359.21, "utc_time": 1774633145000}, {"instrument": "MSFT", "mid_signal": 28554, "gamma_signal": -7855, "vega_signal": -9854, "option_type": "P", "stock_price": 359.21, "utc_time": 1774633145000}, {"instrument": "MSFT", "mid_signal": 545546, "gamma_signal": 29805, "vega_signal": 463858, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633150000}, {"instrument": "MSFT", "mid_signal": -303148, "gamma_signal": 68456, "vega_signal": 75259, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633150000}, {"instrument": "MSFT", "mid_signal": 54095, "gamma_signal": 8429, "vega_signal": 49592, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633155000}, {"instrument": "MSFT", "mid_signal": -54559, "gamma_signal": 13419, "vega_signal": 15054, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633155000}, {"instrument": "MSFT", "mid_signal": -18184, "gamma_signal": -1649, "vega_signal": -18684, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633160000}, {"instrument": "MSFT", "mid_signal": -9393, "gamma_signal": 1166, "vega_signal": 10676, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633160000}, {"instrument": "MSFT", "mid_signal": -127671, "gamma_signal": -16078, "vega_signal": -65474, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633165000}, {"instrument": "MSFT", "mid_signal": -12794, "gamma_signal": 1727, "vega_signal": -25603, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633165000}, {"instrument": "MSFT", "mid_signal": -68819, "gamma_signal": 4854, "vega_signal": -279555, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633170000}, {"instrument": "MSFT", "mid_signal": 38884, "gamma_signal": -498, "vega_signal": -100383, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633170000}, {"instrument": "MSFT", "mid_signal": 67805, "gamma_signal": 5001, "vega_signal": -45859, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633175000}, {"instrument": "MSFT", "mid_signal": 582824, "gamma_signal": -7070, "vega_signal": -1452313, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633175000}, {"instrument": "MSFT", "mid_signal": 228065, "gamma_signal": 15372, "vega_signal": 188980, "option_type": "C", "stock_price": 359.23, "utc_time": 1774633180000}, {"instrument": "MSFT", "mid_signal": -15607, "gamma_signal": 761, "vega_signal": -880, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633180000}, {"instrument": "MSFT", "mid_signal": 1498044, "gamma_signal": 80052, "vega_signal": 1250577, "option_type": "C", "stock_price": 359.23, "utc_time": 1774633185000}, {"instrument": "MSFT", "mid_signal": -391902, "gamma_signal": 11540, "vega_signal": 349449, "option_type": "P", "stock_price": 359.23, "utc_time": 1774633185000}, {"instrument": "MSFT", "mid_signal": -192980, "gamma_signal": -6364, "vega_signal": -267494, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633190000}, {"instrument": "MSFT", "mid_signal": -55574, "gamma_signal": 3139, "vega_signal": 19945, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633190000}, {"instrument": "MSFT", "mid_signal": 51798, "gamma_signal": 4421, "vega_signal": -6639, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633195000}, {"instrument": "MSFT", "mid_signal": 47545, "gamma_signal": -2258, "vega_signal": -109055, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633195000}, {"instrument": "MSFT", "mid_signal": -506673, "gamma_signal": -45107, "vega_signal": -594314, "option_type": "C", "stock_price": 359.24, "utc_time": 1774633200000}, {"instrument": "MSFT", "mid_signal": 173115, "gamma_signal": -56824, "vega_signal": -37092, "option_type": "P", "stock_price": 359.24, "utc_time": 1774633200000}, {"instrument": "MSFT", "mid_signal": 37382, "gamma_signal": -2337, "vega_signal": 43860, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633205000}, {"instrument": "MSFT", "mid_signal": -32423, "gamma_signal": 7271, "vega_signal": 33478, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633205000}, {"instrument": "MSFT", "mid_signal": -709996, "gamma_signal": -39322, "vega_signal": -1096720, "option_type": "C", "stock_price": 359.11, "utc_time": 1774633210000}, {"instrument": "MSFT", "mid_signal": -37552, "gamma_signal": -5405, "vega_signal": 30292, "option_type": "P", "stock_price": 359.11, "utc_time": 1774633210000}, {"instrument": "MSFT", "mid_signal": 5709, "gamma_signal": 493, "vega_signal": -104452, "option_type": "C", "stock_price": 359.11, "utc_time": 1774633215000}, {"instrument": "MSFT", "mid_signal": -212669, "gamma_signal": 21764, "vega_signal": 26547, "option_type": "P", "stock_price": 359.11, "utc_time": 1774633215000}, {"instrument": "MSFT", "mid_signal": -286994, "gamma_signal": -1684, "vega_signal": -811068, "option_type": "C", "stock_price": 359.06, "utc_time": 1774633220000}, {"instrument": "MSFT", "mid_signal": -2849111, "gamma_signal": 15809, "vega_signal": 3881720, "option_type": "P", "stock_price": 359.13, "utc_time": 1774633220000}, {"instrument": "MSFT", "mid_signal": 40501, "gamma_signal": 813, "vega_signal": 67670, "option_type": "C", "stock_price": 359.13, "utc_time": 1774633225000}, {"instrument": "MSFT", "mid_signal": 138180, "gamma_signal": -9758, "vega_signal": -53178, "option_type": "P", "stock_price": 359.13, "utc_time": 1774633225000}, {"instrument": "MSFT", "mid_signal": 435831, "gamma_signal": 27842, "vega_signal": 595471, "option_type": "C", "stock_price": 359.09, "utc_time": 1774633230000}, {"instrument": "MSFT", "mid_signal": 4651, "gamma_signal": -8216, "vega_signal": 2923, "option_type": "P", "stock_price": 359.09, "utc_time": 1774633230000}, {"instrument": "MSFT", "mid_signal": -96624, "gamma_signal": -2697, "vega_signal": -373101, "option_type": "C", "stock_price": 359.12, "utc_time": 1774633235000}, {"instrument": "MSFT", "mid_signal": 22181, "gamma_signal": -1135, "vega_signal": -31656, "option_type": "P", "stock_price": 359.09, "utc_time": 1774633235000}, {"instrument": "MSFT", "mid_signal": 254530, "gamma_signal": 14864, "vega_signal": 243415, "option_type": "C", "stock_price": 359.185, "utc_time": 1774633240000}, {"instrument": "MSFT", "mid_signal": -209236, "gamma_signal": 10591, "vega_signal": -14235, "option_type": "P", "stock_price": 359.185, "utc_time": 1774633240000}, {"instrument": "MSFT", "mid_signal": -59440, "gamma_signal": -7282, "vega_signal": -30954, "option_type": "C", "stock_price": 359.08, "utc_time": 1774633245000}, {"instrument": "MSFT", "mid_signal": -218577, "gamma_signal": 33738, "vega_signal": 127615, "option_type": "P", "stock_price": 359.08, "utc_time": 1774633245000}, {"instrument": "MSFT", "mid_signal": 9303, "gamma_signal": 1432, "vega_signal": -48748, "option_type": "C", "stock_price": 359.08, "utc_time": 1774633250000}, {"instrument": "MSFT", "mid_signal": -1596273, "gamma_signal": 120749, "vega_signal": -34040, "option_type": "P", "stock_price": 359.08, "utc_time": 1774633250000}, {"instrument": "MSFT", "mid_signal": -61797, "gamma_signal": -3920, "vega_signal": -56829, "option_type": "C", "stock_price": 359.06, "utc_time": 1774633255000}, {"instrument": "MSFT", "mid_signal": -420196, "gamma_signal": 119489, "vega_signal": -18081, "option_type": "P", "stock_price": 359.06, "utc_time": 1774633255000}, {"instrument": "MSFT", "mid_signal": -209742, "gamma_signal": -3596, "vega_signal": -787980, "option_type": "C", "stock_price": 359.02, "utc_time": 1774633260000}, {"instrument": "MSFT", "mid_signal": -388569, "gamma_signal": 75818, "vega_signal": 740033, "option_type": "P", "stock_price": 359.02, "utc_time": 1774633260000}, {"instrument": "MSFT", "mid_signal": -119136, "gamma_signal": -10233, "vega_signal": -285964, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633265000}, {"instrument": "MSFT", "mid_signal": -66474, "gamma_signal": -160, "vega_signal": 63259, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633265000}, {"instrument": "MSFT", "mid_signal": 17070, "gamma_signal": 3623, "vega_signal": -38523, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633270000}, {"instrument": "MSFT", "mid_signal": -55546, "gamma_signal": 11711, "vega_signal": -12405, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633270000}, {"instrument": "MSFT", "mid_signal": 347808, "gamma_signal": 26431, "vega_signal": 285742, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633275000}, {"instrument": "MSFT", "mid_signal": 25949, "gamma_signal": -2194, "vega_signal": -11713, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633275000}, {"instrument": "MSFT", "mid_signal": -385886, "gamma_signal": -274697, "vega_signal": -157130, "option_type": "C", "stock_price": 359.02, "utc_time": 1774633280000}, {"instrument": "MSFT", "mid_signal": -141024, "gamma_signal": 7981, "vega_signal": 101879, "option_type": "P", "stock_price": 359.02, "utc_time": 1774633280000}, {"instrument": "MSFT", "mid_signal": 246086, "gamma_signal": 13534, "vega_signal": 104380, "option_type": "C", "stock_price": 359.03, "utc_time": 1774633285000}, {"instrument": "MSFT", "mid_signal": 8364, "gamma_signal": 5581, "vega_signal": -45391, "option_type": "P", "stock_price": 359.03, "utc_time": 1774633285000}, {"instrument": "MSFT", "mid_signal": -313112, "gamma_signal": -113159, "vega_signal": -488665, "option_type": "C", "stock_price": 358.97, "utc_time": 1774633290000}, {"instrument": "MSFT", "mid_signal": -149721, "gamma_signal": 36467, "vega_signal": 43396, "option_type": "P", "stock_price": 358.97, "utc_time": 1774633290000}, {"instrument": "MSFT", "mid_signal": -77029, "gamma_signal": -34201, "vega_signal": 854, "option_type": "C", "stock_price": 358.92, "utc_time": 1774633295000}, {"instrument": "MSFT", "mid_signal": 43304, "gamma_signal": 119986, "vega_signal": -677829, "option_type": "P", "stock_price": 358.92, "utc_time": 1774633295000}, {"instrument": "MSFT", "mid_signal": 72496, "gamma_signal": 25644, "vega_signal": 18437, "option_type": "C", "stock_price": 358.93, "utc_time": 1774633300000}, {"instrument": "MSFT", "mid_signal": 49260, "gamma_signal": -12081, "vega_signal": -1486, "option_type": "P", "stock_price": 358.93, "utc_time": 1774633300000}, {"instrument": "MSFT", "mid_signal": 13026, "gamma_signal": 6688, "vega_signal": -57040, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633305000}, {"instrument": "MSFT", "mid_signal": -136170, "gamma_signal": -9023, "vega_signal": 308591, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633305000}, {"instrument": "MSFT", "mid_signal": 69295, "gamma_signal": 3515, "vega_signal": 146711, "option_type": "C", "stock_price": 358.88, "utc_time": 1774633310000}, {"instrument": "MSFT", "mid_signal": 8236, "gamma_signal": -22439, "vega_signal": 61085, "option_type": "P", "stock_price": 358.88, "utc_time": 1774633310000}, {"instrument": "MSFT", "mid_signal": 53467, "gamma_signal": 4003, "vega_signal": 146238, "option_type": "C", "stock_price": 358.88, "utc_time": 1774633315000}, {"instrument": "MSFT", "mid_signal": 58008, "gamma_signal": -6746, "vega_signal": -62555, "option_type": "P", "stock_price": 358.88, "utc_time": 1774633315000}, {"instrument": "MSFT", "mid_signal": 133489, "gamma_signal": 5072, "vega_signal": 186346, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633320000}, {"instrument": "MSFT", "mid_signal": -84120, "gamma_signal": 23280, "vega_signal": 72595, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633320000}, {"instrument": "MSFT", "mid_signal": -396971, "gamma_signal": -120951, "vega_signal": -797440, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633325000}, {"instrument": "MSFT", "mid_signal": -481247, "gamma_signal": 30067, "vega_signal": 30287, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633325000}, {"instrument": "MSFT", "mid_signal": -1060670, "gamma_signal": -213706, "vega_signal": -934704, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633330000}, {"instrument": "MSFT", "mid_signal": -11866, "gamma_signal": 4276, "vega_signal": 13671, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633330000}, {"instrument": "MSFT", "mid_signal": 74109, "gamma_signal": 6760, "vega_signal": 31966, "option_type": "C", "stock_price": 358.9, "utc_time": 1774633335000}, {"instrument": "MSFT", "mid_signal": 239522, "gamma_signal": -12813, "vega_signal": -118129, "option_type": "P", "stock_price": 358.9, "utc_time": 1774633335000}, {"instrument": "MSFT", "mid_signal": -9049, "gamma_signal": -160, "vega_signal": -17811, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633340000}, {"instrument": "MSFT", "mid_signal": -237719, "gamma_signal": 9162, "vega_signal": 216457, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633340000}, {"instrument": "MSFT", "mid_signal": -112071, "gamma_signal": -2781, "vega_signal": -212197, "option_type": "C", "stock_price": 358.84, "utc_time": 1774633345000}, {"instrument": "MSFT", "mid_signal": -416842, "gamma_signal": 75482, "vega_signal": 145154, "option_type": "P", "stock_price": 358.84, "utc_time": 1774633345000}, {"instrument": "MSFT", "mid_signal": -82374, "gamma_signal": -9617, "vega_signal": -143243, "option_type": "C", "stock_price": 358.9, "utc_time": 1774633350000}, {"instrument": "MSFT", "mid_signal": -41782, "gamma_signal": 6939, "vega_signal": 7307, "option_type": "P", "stock_price": 358.84, "utc_time": 1774633350000}, {"instrument": "MSFT", "mid_signal": 60868, "gamma_signal": 1655, "vega_signal": 121616, "option_type": "C", "stock_price": 358.91, "utc_time": 1774633355000}, {"instrument": "MSFT", "mid_signal": 19031, "gamma_signal": -322, "vega_signal": -18790, "option_type": "P", "stock_price": 358.91, "utc_time": 1774633355000}, {"instrument": "MSFT", "mid_signal": -41187, "gamma_signal": -1729, "vega_signal": -167145, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633360000}, {"instrument": "MSFT", "mid_signal": 36440, "gamma_signal": -5519, "vega_signal": 19451, "option_type": "P", "stock_price": 358.91, "utc_time": 1774633360000}, {"instrument": "MSFT", "mid_signal": 159316, "gamma_signal": 4586, "vega_signal": 312263, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633365000}, {"instrument": "MSFT", "mid_signal": 223706, "gamma_signal": -35464, "vega_signal": -479820, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633365000}, {"instrument": "MSFT", "mid_signal": 60318, "gamma_signal": 2809, "vega_signal": 60588, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633370000}, {"instrument": "MSFT", "mid_signal": -6280, "gamma_signal": 599, "vega_signal": 4290, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633370000}, {"instrument": "MSFT", "mid_signal": 74047, "gamma_signal": 2534, "vega_signal": 116782, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633375000}, {"instrument": "MSFT", "mid_signal": 10229, "gamma_signal": -465, "vega_signal": 14867, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633375000}, {"instrument": "MSFT", "mid_signal": 618458, "gamma_signal": 20815, "vega_signal": 120524, "option_type": "C", "stock_price": 358.96, "utc_time": 1774633380000}, {"instrument": "MSFT", "mid_signal": -95669, "gamma_signal": -8350, "vega_signal": 216941, "option_type": "P", "stock_price": 359, "utc_time": 1774633380000}, {"instrument": "MSFT", "mid_signal": -20686, "gamma_signal": -2198, "vega_signal": 388322, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633385000}, {"instrument": "MSFT", "mid_signal": 95620, "gamma_signal": -34104, "vega_signal": 10917, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633385000}, {"instrument": "MSFT", "mid_signal": 89998, "gamma_signal": 3588, "vega_signal": 85452, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633390000}, {"instrument": "MSFT", "mid_signal": -59177, "gamma_signal": 1686, "vega_signal": 85690, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633390000}, {"instrument": "MSFT", "mid_signal": 252621, "gamma_signal": -11690, "vega_signal": 821068, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633395000}, {"instrument": "MSFT", "mid_signal": 232104, "gamma_signal": -16189, "vega_signal": -196429, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633395000}, {"instrument": "MSFT", "mid_signal": -350416, "gamma_signal": -19180, "vega_signal": -679868, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633400000}, {"instrument": "MSFT", "mid_signal": 202749, "gamma_signal": -12605, "vega_signal": -75201, "option_type": "P", "stock_price": 358.98, "utc_time": 1774633400000}, {"instrument": "MSFT", "mid_signal": 2665, "gamma_signal": -9492, "vega_signal": -117286, "option_type": "C", "stock_price": 359, "utc_time": 1774633405000}, {"instrument": "MSFT", "mid_signal": -602053, "gamma_signal": 10647, "vega_signal": 211821, "option_type": "P", "stock_price": 359.02, "utc_time": 1774633405000}, {"instrument": "MSFT", "mid_signal": -1006491, "gamma_signal": -114224, "vega_signal": -2744500, "option_type": "C", "stock_price": 359.1, "utc_time": 1774633410000}, {"instrument": "MSFT", "mid_signal": 189524, "gamma_signal": -14357, "vega_signal": -387068, "option_type": "P", "stock_price": 359.1, "utc_time": 1774633410000}, {"instrument": "MSFT", "mid_signal": -101572, "gamma_signal": -59493, "vega_signal": -33827, "option_type": "C", "stock_price": 359.03, "utc_time": 1774633415000}, {"instrument": "MSFT", "mid_signal": 106088, "gamma_signal": -22275, "vega_signal": 22882, "option_type": "P", "stock_price": 359.03, "utc_time": 1774633415000}, {"instrument": "MSFT", "mid_signal": 23465, "gamma_signal": 12232, "vega_signal": 2724, "option_type": "C", "stock_price": 359.03, "utc_time": 1774633420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774633420000}, {"instrument": "MSFT", "mid_signal": -52582, "gamma_signal": 28247, "vega_signal": -436040, "option_type": "C", "stock_price": 358.98, "utc_time": 1774633425000}, {"instrument": "MSFT", "mid_signal": -1014403, "gamma_signal": 63991, "vega_signal": 858561, "option_type": "P", "stock_price": 358.98, "utc_time": 1774633425000}, {"instrument": "MSFT", "mid_signal": -70316, "gamma_signal": 843, "vega_signal": -144697, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633430000}, {"instrument": "MSFT", "mid_signal": -79915, "gamma_signal": -354, "vega_signal": -50895, "option_type": "P", "stock_price": 359, "utc_time": 1774633430000}, {"instrument": "MSFT", "mid_signal": -2156, "gamma_signal": 1807, "vega_signal": -84177, "option_type": "C", "stock_price": 359.02, "utc_time": 1774633435000}, {"instrument": "MSFT", "mid_signal": -384396, "gamma_signal": 13697, "vega_signal": 136713, "option_type": "P", "stock_price": 359.02, "utc_time": 1774633435000}, {"instrument": "MSFT", "mid_signal": 73474, "gamma_signal": 30100, "vega_signal": 2302, "option_type": "C", "stock_price": 359.02, "utc_time": 1774633440000}, {"instrument": "MSFT", "mid_signal": -6786, "gamma_signal": 115, "vega_signal": 22130, "option_type": "P", "stock_price": 359.02, "utc_time": 1774633440000}, {"instrument": "MSFT", "mid_signal": -88299, "gamma_signal": 4288, "vega_signal": -261564, "option_type": "C", "stock_price": 359.04, "utc_time": 1774633445000}, {"instrument": "MSFT", "mid_signal": 8718, "gamma_signal": -5295, "vega_signal": -650, "option_type": "P", "stock_price": 359.04, "utc_time": 1774633445000}, {"instrument": "MSFT", "mid_signal": 28834, "gamma_signal": 2130, "vega_signal": 48755, "option_type": "C", "stock_price": 359.03, "utc_time": 1774633450000}, {"instrument": "MSFT", "mid_signal": -372424, "gamma_signal": 59173, "vega_signal": 361186, "option_type": "P", "stock_price": 359.03, "utc_time": 1774633450000}, {"instrument": "MSFT", "mid_signal": 272617, "gamma_signal": 9227, "vega_signal": 286819, "option_type": "C", "stock_price": 359.03, "utc_time": 1774633455000}, {"instrument": "MSFT", "mid_signal": -61905, "gamma_signal": 948, "vega_signal": 59892, "option_type": "P", "stock_price": 359.03, "utc_time": 1774633455000}, {"instrument": "MSFT", "mid_signal": 2793, "gamma_signal": 5947, "vega_signal": -22156, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633460000}, {"instrument": "MSFT", "mid_signal": -4967, "gamma_signal": -8554, "vega_signal": 6075, "option_type": "P", "stock_price": 358.93, "utc_time": 1774633460000}, {"instrument": "MSFT", "mid_signal": 28144, "gamma_signal": 7303, "vega_signal": 30596, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633465000}, {"instrument": "MSFT", "mid_signal": -8390, "gamma_signal": 1576, "vega_signal": -1861, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633465000}, {"instrument": "MSFT", "mid_signal": -124484, "gamma_signal": 531, "vega_signal": -301686, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633470000}, {"instrument": "MSFT", "mid_signal": 70853, "gamma_signal": -6110, "vega_signal": -85822, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633470000}, {"instrument": "MSFT", "mid_signal": -6608, "gamma_signal": 713, "vega_signal": -9654, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633475000}, {"instrument": "MSFT", "mid_signal": -37068, "gamma_signal": -10555, "vega_signal": 27770, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633475000}, {"instrument": "MSFT", "mid_signal": 25409, "gamma_signal": 22000, "vega_signal": -5193, "option_type": "C", "stock_price": 358.98, "utc_time": 1774633480000}, {"instrument": "MSFT", "mid_signal": -32969, "gamma_signal": 169, "vega_signal": -12291, "option_type": "P", "stock_price": 358.98, "utc_time": 1774633480000}, {"instrument": "MSFT", "mid_signal": -54393, "gamma_signal": 19422, "vega_signal": -160740, "option_type": "C", "stock_price": 358.96, "utc_time": 1774633485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774633485000}, {"instrument": "MSFT", "mid_signal": 60673, "gamma_signal": 3421, "vega_signal": 90241, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633490000}, {"instrument": "MSFT", "mid_signal": 50688, "gamma_signal": 15587, "vega_signal": -12272, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633490000}, {"instrument": "MSFT", "mid_signal": -26166, "gamma_signal": 766, "vega_signal": -35497, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633495000}, {"instrument": "MSFT", "mid_signal": 1591, "gamma_signal": -20511, "vega_signal": -1122, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633495000}, {"instrument": "MSFT", "mid_signal": -112952, "gamma_signal": -12606, "vega_signal": -33691, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633500000}, {"instrument": "MSFT", "mid_signal": -1987512, "gamma_signal": 92728, "vega_signal": 661793, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633500000}, {"instrument": "MSFT", "mid_signal": 178863, "gamma_signal": 64483, "vega_signal": 51668, "option_type": "C", "stock_price": 359.13, "utc_time": 1774633505000}, {"instrument": "MSFT", "mid_signal": 189025, "gamma_signal": -62739, "vega_signal": -48607, "option_type": "P", "stock_price": 359.13, "utc_time": 1774633505000}, {"instrument": "MSFT", "mid_signal": 81884, "gamma_signal": 2681, "vega_signal": 334378, "option_type": "C", "stock_price": 359.13, "utc_time": 1774633510000}, {"instrument": "MSFT", "mid_signal": -26660, "gamma_signal": 4887, "vega_signal": 68122, "option_type": "P", "stock_price": 359.13, "utc_time": 1774633510000}, {"instrument": "MSFT", "mid_signal": 858052, "gamma_signal": 353416, "vega_signal": 381492, "option_type": "C", "stock_price": 359.21, "utc_time": 1774633515000}, {"instrument": "MSFT", "mid_signal": 119678, "gamma_signal": 1700, "vega_signal": -154768, "option_type": "P", "stock_price": 359.2, "utc_time": 1774633515000}, {"instrument": "MSFT", "mid_signal": -24993, "gamma_signal": -96510, "vega_signal": 120960, "option_type": "C", "stock_price": 359.15, "utc_time": 1774633520000}, {"instrument": "MSFT", "mid_signal": 43020, "gamma_signal": -11522, "vega_signal": -7885, "option_type": "P", "stock_price": 359.15, "utc_time": 1774633520000}, {"instrument": "MSFT", "mid_signal": -62145, "gamma_signal": -28616, "vega_signal": -13917, "option_type": "C", "stock_price": 359.15, "utc_time": 1774633525000}, {"instrument": "MSFT", "mid_signal": 859786, "gamma_signal": -52234, "vega_signal": -349152, "option_type": "P", "stock_price": 359.15, "utc_time": 1774633525000}, {"instrument": "MSFT", "mid_signal": 8713, "gamma_signal": -1353, "vega_signal": 29120, "option_type": "C", "stock_price": 359.07, "utc_time": 1774633530000}, {"instrument": "MSFT", "mid_signal": 100029, "gamma_signal": -79766, "vega_signal": -249140, "option_type": "P", "stock_price": 359.07, "utc_time": 1774633530000}, {"instrument": "MSFT", "mid_signal": -44183, "gamma_signal": 4263, "vega_signal": -163303, "option_type": "C", "stock_price": 359.07, "utc_time": 1774633535000}, {"instrument": "MSFT", "mid_signal": -28588, "gamma_signal": 588, "vega_signal": 36480, "option_type": "P", "stock_price": 359.07, "utc_time": 1774633535000}, {"instrument": "MSFT", "mid_signal": 63901, "gamma_signal": 1167, "vega_signal": 218566, "option_type": "C", "stock_price": 359.055, "utc_time": 1774633540000}, {"instrument": "MSFT", "mid_signal": -243849, "gamma_signal": 105994, "vega_signal": 300247, "option_type": "P", "stock_price": 359.05, "utc_time": 1774633540000}, {"instrument": "MSFT", "mid_signal": 582779, "gamma_signal": 11463, "vega_signal": 642297, "option_type": "C", "stock_price": 359.05, "utc_time": 1774633545000}, {"instrument": "MSFT", "mid_signal": -52138, "gamma_signal": 2611, "vega_signal": 31561, "option_type": "P", "stock_price": 359.05, "utc_time": 1774633545000}, {"instrument": "MSFT", "mid_signal": -24513, "gamma_signal": -2862, "vega_signal": -157110, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633550000}, {"instrument": "MSFT", "mid_signal": -645983, "gamma_signal": 47599, "vega_signal": 601028, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633550000}, {"instrument": "MSFT", "mid_signal": -22572, "gamma_signal": -5519, "vega_signal": -213602, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633555000}, {"instrument": "MSFT", "mid_signal": -297407, "gamma_signal": 12516, "vega_signal": 196023, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633555000}, {"instrument": "MSFT", "mid_signal": -635558, "gamma_signal": -5987, "vega_signal": -270770, "option_type": "C", "stock_price": 358.88, "utc_time": 1774633560000}, {"instrument": "MSFT", "mid_signal": -683581, "gamma_signal": 126790, "vega_signal": 264948, "option_type": "P", "stock_price": 358.88, "utc_time": 1774633560000}, {"instrument": "MSFT", "mid_signal": -137028, "gamma_signal": -25967, "vega_signal": -56061, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633565000}, {"instrument": "MSFT", "mid_signal": 23361, "gamma_signal": 15161, "vega_signal": -133802, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633565000}, {"instrument": "MSFT", "mid_signal": 85089, "gamma_signal": 41812, "vega_signal": 3200, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633570000}, {"instrument": "MSFT", "mid_signal": -55322, "gamma_signal": 6030, "vega_signal": 33603, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633570000}, {"instrument": "MSFT", "mid_signal": 574, "gamma_signal": 45, "vega_signal": 19862, "option_type": "C", "stock_price": 358.91, "utc_time": 1774633575000}, {"instrument": "MSFT", "mid_signal": -21696, "gamma_signal": 683, "vega_signal": 9753, "option_type": "P", "stock_price": 358.91, "utc_time": 1774633575000}, {"instrument": "MSFT", "mid_signal": -25795, "gamma_signal": -1287, "vega_signal": -52111, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633580000}, {"instrument": "MSFT", "mid_signal": -47200, "gamma_signal": 11787, "vega_signal": 20366, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633580000}, {"instrument": "MSFT", "mid_signal": -563879, "gamma_signal": -14089, "vega_signal": -1404379, "option_type": "C", "stock_price": 358.92, "utc_time": 1774633585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.93, "utc_time": 1774633585000}, {"instrument": "MSFT", "mid_signal": -84421, "gamma_signal": 11174, "vega_signal": -348737, "option_type": "C", "stock_price": 358.84, "utc_time": 1774633590000}, {"instrument": "MSFT", "mid_signal": -272584, "gamma_signal": 24677, "vega_signal": 138889, "option_type": "P", "stock_price": 358.88, "utc_time": 1774633590000}, {"instrument": "MSFT", "mid_signal": 81352, "gamma_signal": 13200, "vega_signal": 58795, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633595000}, {"instrument": "MSFT", "mid_signal": -183789, "gamma_signal": -22300, "vega_signal": 105377, "option_type": "P", "stock_price": 358.87, "utc_time": 1774633595000}, {"instrument": "MSFT", "mid_signal": 39459, "gamma_signal": 382, "vega_signal": 131931, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633600000}, {"instrument": "MSFT", "mid_signal": -95595, "gamma_signal": 4007, "vega_signal": 24280, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633600000}, {"instrument": "MSFT", "mid_signal": 109280, "gamma_signal": 3739, "vega_signal": 170515, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633605000}, {"instrument": "MSFT", "mid_signal": 52957, "gamma_signal": -2913, "vega_signal": -38357, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633605000}, {"instrument": "MSFT", "mid_signal": 64761, "gamma_signal": 3443, "vega_signal": 44903, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633610000}, {"instrument": "MSFT", "mid_signal": -12782, "gamma_signal": 20265, "vega_signal": -20903, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633610000}, {"instrument": "MSFT", "mid_signal": -479, "gamma_signal": 44816, "vega_signal": -1031402, "option_type": "C", "stock_price": 358.93, "utc_time": 1774633615000}, {"instrument": "MSFT", "mid_signal": -103659, "gamma_signal": 67009, "vega_signal": 427, "option_type": "P", "stock_price": 358.9, "utc_time": 1774633615000}, {"instrument": "MSFT", "mid_signal": 4646, "gamma_signal": 2068, "vega_signal": 14641, "option_type": "C", "stock_price": 358.93, "utc_time": 1774633620000}, {"instrument": "MSFT", "mid_signal": 30154, "gamma_signal": -6083, "vega_signal": -13648, "option_type": "P", "stock_price": 358.93, "utc_time": 1774633620000}, {"instrument": "MSFT", "mid_signal": 63658, "gamma_signal": 6198, "vega_signal": 65325, "option_type": "C", "stock_price": 358.84, "utc_time": 1774633625000}, {"instrument": "MSFT", "mid_signal": 68801, "gamma_signal": -1053, "vega_signal": 975, "option_type": "P", "stock_price": 358.84, "utc_time": 1774633625000}, {"instrument": "MSFT", "mid_signal": 44291, "gamma_signal": 185, "vega_signal": 103935, "option_type": "C", "stock_price": 358.84, "utc_time": 1774633630000}, {"instrument": "MSFT", "mid_signal": 207917, "gamma_signal": -47745, "vega_signal": -9090, "option_type": "P", "stock_price": 358.84, "utc_time": 1774633630000}, {"instrument": "MSFT", "mid_signal": 80564, "gamma_signal": 1743, "vega_signal": 282165, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633635000}, {"instrument": "MSFT", "mid_signal": 331507, "gamma_signal": -78241, "vega_signal": -100937, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633635000}, {"instrument": "MSFT", "mid_signal": -21017, "gamma_signal": -1112, "vega_signal": -38792, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633640000}, {"instrument": "MSFT", "mid_signal": 2282857, "gamma_signal": -1404343, "vega_signal": -164388, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633640000}, {"instrument": "MSFT", "mid_signal": 261497, "gamma_signal": 170113, "vega_signal": -83075, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633645000}, {"instrument": "MSFT", "mid_signal": 13322, "gamma_signal": 139, "vega_signal": -26030, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633645000}, {"instrument": "MSFT", "mid_signal": 18059, "gamma_signal": 310, "vega_signal": 63516, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633650000}, {"instrument": "MSFT", "mid_signal": 4460, "gamma_signal": -313, "vega_signal": -15615, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633650000}, {"instrument": "MSFT", "mid_signal": 262597, "gamma_signal": 4201, "vega_signal": 126877, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633655000}, {"instrument": "MSFT", "mid_signal": -50656, "gamma_signal": -7258, "vega_signal": 87301, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633655000}, {"instrument": "MSFT", "mid_signal": 127815, "gamma_signal": 1838, "vega_signal": 309142, "option_type": "C", "stock_price": 358.92, "utc_time": 1774633660000}, {"instrument": "MSFT", "mid_signal": -91272, "gamma_signal": -3649, "vega_signal": -101197, "option_type": "P", "stock_price": 358.92, "utc_time": 1774633660000}, {"instrument": "MSFT", "mid_signal": -430642, "gamma_signal": -15853, "vega_signal": -251177, "option_type": "C", "stock_price": 358.93, "utc_time": 1774633665000}, {"instrument": "MSFT", "mid_signal": -72882, "gamma_signal": 44863, "vega_signal": 5254, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633665000}, {"instrument": "MSFT", "mid_signal": -51203, "gamma_signal": -4991, "vega_signal": -80329, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633670000}, {"instrument": "MSFT", "mid_signal": 134240, "gamma_signal": -10486, "vega_signal": -251284, "option_type": "P", "stock_price": 358.9, "utc_time": 1774633670000}, {"instrument": "MSFT", "mid_signal": 10681, "gamma_signal": 370, "vega_signal": 20815, "option_type": "C", "stock_price": 358.9, "utc_time": 1774633675000}, {"instrument": "MSFT", "mid_signal": 50664, "gamma_signal": -1804, "vega_signal": -58745, "option_type": "P", "stock_price": 358.9, "utc_time": 1774633675000}, {"instrument": "MSFT", "mid_signal": -767724, "gamma_signal": -157817, "vega_signal": 15480, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633680000}, {"instrument": "MSFT", "mid_signal": 22613, "gamma_signal": -27119, "vega_signal": 60949, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633680000}, {"instrument": "MSFT", "mid_signal": 2518, "gamma_signal": -271, "vega_signal": 51676, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633685000}, {"instrument": "MSFT", "mid_signal": -2406215, "gamma_signal": 582991, "vega_signal": 556544, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633685000}, {"instrument": "MSFT", "mid_signal": -96193, "gamma_signal": 43967, "vega_signal": -163543, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633690000}, {"instrument": "MSFT", "mid_signal": 7957, "gamma_signal": -1416, "vega_signal": -4483, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633690000}, {"instrument": "MSFT", "mid_signal": 264967, "gamma_signal": -160106, "vega_signal": 170815, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633695000}, {"instrument": "MSFT", "mid_signal": 9005, "gamma_signal": -5446, "vega_signal": -650, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633695000}, {"instrument": "MSFT", "mid_signal": 27635, "gamma_signal": 1872, "vega_signal": 28785, "option_type": "C", "stock_price": 358.87, "utc_time": 1774633700000}, {"instrument": "MSFT", "mid_signal": -162072, "gamma_signal": -19047, "vega_signal": 165620, "option_type": "P", "stock_price": 358.87, "utc_time": 1774633700000}, {"instrument": "MSFT", "mid_signal": -211319, "gamma_signal": -29684, "vega_signal": -284765, "option_type": "C", "stock_price": 358.78, "utc_time": 1774633705000}, {"instrument": "MSFT", "mid_signal": -5303719, "gamma_signal": 1394392, "vega_signal": 575939, "option_type": "P", "stock_price": 358.8, "utc_time": 1774633705000}, {"instrument": "MSFT", "mid_signal": -91578, "gamma_signal": -1347, "vega_signal": -214275, "option_type": "C", "stock_price": 358.81, "utc_time": 1774633710000}, {"instrument": "MSFT", "mid_signal": 137273, "gamma_signal": -9526, "vega_signal": -31135, "option_type": "P", "stock_price": 358.79, "utc_time": 1774633710000}, {"instrument": "MSFT", "mid_signal": -78518, "gamma_signal": -9807, "vega_signal": -69977, "option_type": "C", "stock_price": 358.78, "utc_time": 1774633715000}, {"instrument": "MSFT", "mid_signal": -376783, "gamma_signal": 4814, "vega_signal": 258328, "option_type": "P", "stock_price": 358.78, "utc_time": 1774633715000}, {"instrument": "MSFT", "mid_signal": 10672, "gamma_signal": 1153, "vega_signal": 1071, "option_type": "C", "stock_price": 358.78, "utc_time": 1774633720000}, {"instrument": "MSFT", "mid_signal": 45462, "gamma_signal": 2060, "vega_signal": -16438, "option_type": "P", "stock_price": 358.78, "utc_time": 1774633720000}, {"instrument": "MSFT", "mid_signal": -179980, "gamma_signal": -44742, "vega_signal": 80410, "option_type": "C", "stock_price": 358.73, "utc_time": 1774633725000}, {"instrument": "MSFT", "mid_signal": -2888911, "gamma_signal": 909413, "vega_signal": 180957, "option_type": "P", "stock_price": 358.73, "utc_time": 1774633725000}, {"instrument": "MSFT", "mid_signal": 47062, "gamma_signal": 813, "vega_signal": 230301, "option_type": "C", "stock_price": 358.73, "utc_time": 1774633730000}, {"instrument": "MSFT", "mid_signal": 114900, "gamma_signal": -23728, "vega_signal": -34553, "option_type": "P", "stock_price": 358.73, "utc_time": 1774633730000}, {"instrument": "MSFT", "mid_signal": 678403, "gamma_signal": 166689, "vega_signal": -376360, "option_type": "C", "stock_price": 358.8, "utc_time": 1774633735000}, {"instrument": "MSFT", "mid_signal": -79679, "gamma_signal": -5777, "vega_signal": 47313, "option_type": "P", "stock_price": 358.78, "utc_time": 1774633735000}, {"instrument": "MSFT", "mid_signal": 39038, "gamma_signal": 15983, "vega_signal": -238340, "option_type": "C", "stock_price": 358.8, "utc_time": 1774633740000}, {"instrument": "MSFT", "mid_signal": -242803, "gamma_signal": 120770, "vega_signal": 14260, "option_type": "P", "stock_price": 358.8, "utc_time": 1774633740000}, {"instrument": "MSFT", "mid_signal": -4113, "gamma_signal": -1220, "vega_signal": 9529, "option_type": "C", "stock_price": 358.78, "utc_time": 1774633745000}, {"instrument": "MSFT", "mid_signal": -170496, "gamma_signal": 157800, "vega_signal": -231321, "option_type": "P", "stock_price": 358.79, "utc_time": 1774633745000}, {"instrument": "MSFT", "mid_signal": -335, "gamma_signal": -54, "vega_signal": -453, "option_type": "C", "stock_price": 358.76, "utc_time": 1774633750000}, {"instrument": "MSFT", "mid_signal": 264443, "gamma_signal": -1878, "vega_signal": -34930, "option_type": "P", "stock_price": 358.74, "utc_time": 1774633750000}, {"instrument": "MSFT", "mid_signal": -17334, "gamma_signal": -23898, "vega_signal": 116846, "option_type": "C", "stock_price": 358.79, "utc_time": 1774633755000}, {"instrument": "MSFT", "mid_signal": -553294, "gamma_signal": 169619, "vega_signal": 162270, "option_type": "P", "stock_price": 358.79, "utc_time": 1774633755000}, {"instrument": "MSFT", "mid_signal": -38412, "gamma_signal": -7447, "vega_signal": -82851, "option_type": "C", "stock_price": 358.73, "utc_time": 1774633760000}, {"instrument": "MSFT", "mid_signal": -84230, "gamma_signal": 62498, "vega_signal": -11671, "option_type": "P", "stock_price": 358.75, "utc_time": 1774633760000}, {"instrument": "MSFT", "mid_signal": 379613, "gamma_signal": 14287, "vega_signal": 269205, "option_type": "C", "stock_price": 358.7, "utc_time": 1774633765000}, {"instrument": "MSFT", "mid_signal": -144911, "gamma_signal": 10266, "vega_signal": 29684, "option_type": "P", "stock_price": 358.7, "utc_time": 1774633765000}, {"instrument": "MSFT", "mid_signal": -66772, "gamma_signal": -21420, "vega_signal": -31913, "option_type": "C", "stock_price": 358.67, "utc_time": 1774633770000}, {"instrument": "MSFT", "mid_signal": -384233, "gamma_signal": 103754, "vega_signal": 72015, "option_type": "P", "stock_price": 358.67, "utc_time": 1774633770000}, {"instrument": "MSFT", "mid_signal": 196084, "gamma_signal": 10787, "vega_signal": 201482, "option_type": "C", "stock_price": 358.8, "utc_time": 1774633775000}, {"instrument": "MSFT", "mid_signal": 196096, "gamma_signal": -41258, "vega_signal": -2271, "option_type": "P", "stock_price": 358.8, "utc_time": 1774633775000}, {"instrument": "MSFT", "mid_signal": 106593, "gamma_signal": 3687, "vega_signal": -46600, "option_type": "C", "stock_price": 358.63, "utc_time": 1774633780000}, {"instrument": "MSFT", "mid_signal": -761600, "gamma_signal": 80934, "vega_signal": 227430, "option_type": "P", "stock_price": 358.64, "utc_time": 1774633780000}, {"instrument": "MSFT", "mid_signal": -625955, "gamma_signal": -308415, "vega_signal": -133984, "option_type": "C", "stock_price": 358.6, "utc_time": 1774633785000}, {"instrument": "MSFT", "mid_signal": -69616, "gamma_signal": 52269, "vega_signal": -248158, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633785000}, {"instrument": "MSFT", "mid_signal": 46839, "gamma_signal": 2667, "vega_signal": 109269, "option_type": "C", "stock_price": 358.6, "utc_time": 1774633790000}, {"instrument": "MSFT", "mid_signal": 262002, "gamma_signal": -58487, "vega_signal": 55499, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633790000}, {"instrument": "MSFT", "mid_signal": -233790, "gamma_signal": -39447, "vega_signal": -63623, "option_type": "C", "stock_price": 358.6, "utc_time": 1774633795000}, {"instrument": "MSFT", "mid_signal": -308920, "gamma_signal": 27678, "vega_signal": 465586, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633795000}, {"instrument": "MSFT", "mid_signal": -113346, "gamma_signal": -2096, "vega_signal": -474944, "option_type": "C", "stock_price": 358.63, "utc_time": 1774633800000}, {"instrument": "MSFT", "mid_signal": -425026, "gamma_signal": 38338, "vega_signal": 73741, "option_type": "P", "stock_price": 358.63, "utc_time": 1774633800000}, {"instrument": "MSFT", "mid_signal": -288004, "gamma_signal": -42499, "vega_signal": -225371, "option_type": "C", "stock_price": 358.61, "utc_time": 1774633805000}, {"instrument": "MSFT", "mid_signal": 156906, "gamma_signal": -93236, "vega_signal": -15693, "option_type": "P", "stock_price": 358.65, "utc_time": 1774633805000}, {"instrument": "MSFT", "mid_signal": 435003, "gamma_signal": 252490, "vega_signal": 217214, "option_type": "C", "stock_price": 358.62, "utc_time": 1774633810000}, {"instrument": "MSFT", "mid_signal": -82600, "gamma_signal": 32453, "vega_signal": 16557, "option_type": "P", "stock_price": 358.62, "utc_time": 1774633810000}, {"instrument": "MSFT", "mid_signal": -13399, "gamma_signal": 4940, "vega_signal": -45343, "option_type": "C", "stock_price": 358.62, "utc_time": 1774633815000}, {"instrument": "MSFT", "mid_signal": 211884, "gamma_signal": -22875, "vega_signal": -89289, "option_type": "P", "stock_price": 358.62, "utc_time": 1774633815000}, {"instrument": "MSFT", "mid_signal": -416908, "gamma_signal": -21366, "vega_signal": -581451, "option_type": "C", "stock_price": 358.62, "utc_time": 1774633820000}, {"instrument": "MSFT", "mid_signal": 675, "gamma_signal": -1707, "vega_signal": -55853, "option_type": "P", "stock_price": 358.62, "utc_time": 1774633820000}, {"instrument": "MSFT", "mid_signal": -189574, "gamma_signal": -4505, "vega_signal": -173116, "option_type": "C", "stock_price": 358.55, "utc_time": 1774633825000}, {"instrument": "MSFT", "mid_signal": -22253, "gamma_signal": -54309, "vega_signal": 90021, "option_type": "P", "stock_price": 358.56, "utc_time": 1774633825000}, {"instrument": "MSFT", "mid_signal": -205231, "gamma_signal": -33420, "vega_signal": -426270, "option_type": "C", "stock_price": 358.55, "utc_time": 1774633830000}, {"instrument": "MSFT", "mid_signal": 25283, "gamma_signal": -51836, "vega_signal": 48078, "option_type": "P", "stock_price": 358.55, "utc_time": 1774633830000}, {"instrument": "MSFT", "mid_signal": 52029, "gamma_signal": 5391, "vega_signal": 59640, "option_type": "C", "stock_price": 358.585, "utc_time": 1774633835000}, {"instrument": "MSFT", "mid_signal": -19413, "gamma_signal": 1056, "vega_signal": 7608, "option_type": "P", "stock_price": 358.585, "utc_time": 1774633835000}, {"instrument": "MSFT", "mid_signal": 48628, "gamma_signal": 3409, "vega_signal": 36418, "option_type": "C", "stock_price": 358.585, "utc_time": 1774633840000}, {"instrument": "MSFT", "mid_signal": -19382, "gamma_signal": -3297, "vega_signal": -9276, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633840000}, {"instrument": "MSFT", "mid_signal": 3957, "gamma_signal": 27648, "vega_signal": -291370, "option_type": "C", "stock_price": 358.56, "utc_time": 1774633845000}, {"instrument": "MSFT", "mid_signal": 142364, "gamma_signal": -69808, "vega_signal": -8332, "option_type": "P", "stock_price": 358.56, "utc_time": 1774633845000}, {"instrument": "MSFT", "mid_signal": 300296, "gamma_signal": 50359, "vega_signal": 116811, "option_type": "C", "stock_price": 358.63, "utc_time": 1774633850000}, {"instrument": "MSFT", "mid_signal": -2025137, "gamma_signal": 1169149, "vega_signal": 73278, "option_type": "P", "stock_price": 358.63, "utc_time": 1774633850000}, {"instrument": "MSFT", "mid_signal": -50039, "gamma_signal": -160, "vega_signal": -79655, "option_type": "C", "stock_price": 358.67, "utc_time": 1774633855000}, {"instrument": "MSFT", "mid_signal": 82620, "gamma_signal": -5131, "vega_signal": -33202, "option_type": "P", "stock_price": 358.67, "utc_time": 1774633855000}, {"instrument": "MSFT", "mid_signal": 15378, "gamma_signal": 2362, "vega_signal": 12252, "option_type": "C", "stock_price": 358.68, "utc_time": 1774633860000}, {"instrument": "MSFT", "mid_signal": -254291, "gamma_signal": 102095, "vega_signal": 13531, "option_type": "P", "stock_price": 358.68, "utc_time": 1774633860000}, {"instrument": "MSFT", "mid_signal": 192781, "gamma_signal": 12038, "vega_signal": 77280, "option_type": "C", "stock_price": 358.68, "utc_time": 1774633865000}, {"instrument": "MSFT", "mid_signal": 284353, "gamma_signal": -172629, "vega_signal": -4530, "option_type": "P", "stock_price": 358.68, "utc_time": 1774633865000}, {"instrument": "MSFT", "mid_signal": -45835, "gamma_signal": -38093, "vega_signal": 71979, "option_type": "C", "stock_price": 358.7, "utc_time": 1774633870000}, {"instrument": "MSFT", "mid_signal": 38887, "gamma_signal": 622, "vega_signal": -148068, "option_type": "P", "stock_price": 358.7, "utc_time": 1774633870000}, {"instrument": "MSFT", "mid_signal": 24827, "gamma_signal": -31712, "vega_signal": 165266, "option_type": "C", "stock_price": 358.7, "utc_time": 1774633875000}, {"instrument": "MSFT", "mid_signal": 105282, "gamma_signal": -15395, "vega_signal": -11860, "option_type": "P", "stock_price": 358.7, "utc_time": 1774633875000}, {"instrument": "MSFT", "mid_signal": -34795, "gamma_signal": 1037, "vega_signal": -29563, "option_type": "C", "stock_price": 358.7, "utc_time": 1774633880000}, {"instrument": "MSFT", "mid_signal": -137837, "gamma_signal": 16682, "vega_signal": 239693, "option_type": "P", "stock_price": 358.7, "utc_time": 1774633880000}, {"instrument": "MSFT", "mid_signal": -105205, "gamma_signal": 25770, "vega_signal": -278800, "option_type": "C", "stock_price": 358.69, "utc_time": 1774633885000}, {"instrument": "MSFT", "mid_signal": -64163, "gamma_signal": -464, "vega_signal": 23526, "option_type": "P", "stock_price": 358.69, "utc_time": 1774633885000}, {"instrument": "MSFT", "mid_signal": 38012, "gamma_signal": 14055, "vega_signal": 141291, "option_type": "C", "stock_price": 358.71, "utc_time": 1774633890000}, {"instrument": "MSFT", "mid_signal": 213911, "gamma_signal": -124511, "vega_signal": -9008, "option_type": "P", "stock_price": 358.71, "utc_time": 1774633890000}, {"instrument": "MSFT", "mid_signal": -121902, "gamma_signal": -56787, "vega_signal": -23623, "option_type": "C", "stock_price": 358.71, "utc_time": 1774633895000}, {"instrument": "MSFT", "mid_signal": 7679, "gamma_signal": 5252, "vega_signal": -29578, "option_type": "P", "stock_price": 358.71, "utc_time": 1774633895000}, {"instrument": "MSFT", "mid_signal": -10103, "gamma_signal": -870, "vega_signal": 3514, "option_type": "C", "stock_price": 358.68, "utc_time": 1774633900000}, {"instrument": "MSFT", "mid_signal": 241293, "gamma_signal": -66021, "vega_signal": 33046, "option_type": "P", "stock_price": 358.71, "utc_time": 1774633900000}, {"instrument": "MSFT", "mid_signal": -329011, "gamma_signal": -14779, "vega_signal": -389144, "option_type": "C", "stock_price": 358.68, "utc_time": 1774633905000}, {"instrument": "MSFT", "mid_signal": -105759, "gamma_signal": 8194, "vega_signal": 41509, "option_type": "P", "stock_price": 358.68, "utc_time": 1774633905000}, {"instrument": "MSFT", "mid_signal": 357334, "gamma_signal": 325968, "vega_signal": 51402, "option_type": "C", "stock_price": 358.67, "utc_time": 1774633910000}, {"instrument": "MSFT", "mid_signal": -102988, "gamma_signal": 6194, "vega_signal": 80068, "option_type": "P", "stock_price": 358.67, "utc_time": 1774633910000}, {"instrument": "MSFT", "mid_signal": -11343, "gamma_signal": -1007, "vega_signal": -5405, "option_type": "C", "stock_price": 358.66, "utc_time": 1774633915000}, {"instrument": "MSFT", "mid_signal": -19047, "gamma_signal": 1036, "vega_signal": 6609, "option_type": "P", "stock_price": 358.67, "utc_time": 1774633915000}, {"instrument": "MSFT", "mid_signal": -153424, "gamma_signal": -8446, "vega_signal": -168372, "option_type": "C", "stock_price": 358.65, "utc_time": 1774633920000}, {"instrument": "MSFT", "mid_signal": 62210, "gamma_signal": -4194, "vega_signal": 57683, "option_type": "P", "stock_price": 358.7, "utc_time": 1774633920000}, {"instrument": "MSFT", "mid_signal": -158543, "gamma_signal": -29329, "vega_signal": -212440, "option_type": "C", "stock_price": 358.64, "utc_time": 1774633925000}, {"instrument": "MSFT", "mid_signal": 150757, "gamma_signal": -11122, "vega_signal": -233027, "option_type": "P", "stock_price": 358.64, "utc_time": 1774633925000}, {"instrument": "MSFT", "mid_signal": -26494, "gamma_signal": -17960, "vega_signal": 20812, "option_type": "C", "stock_price": 358.67, "utc_time": 1774633930000}, {"instrument": "MSFT", "mid_signal": 86150, "gamma_signal": -26312, "vega_signal": -4117, "option_type": "P", "stock_price": 358.67, "utc_time": 1774633930000}, {"instrument": "MSFT", "mid_signal": 9524, "gamma_signal": -4241, "vega_signal": 14042, "option_type": "C", "stock_price": 358.63, "utc_time": 1774633935000}, {"instrument": "MSFT", "mid_signal": 32606, "gamma_signal": 3196, "vega_signal": -21941, "option_type": "P", "stock_price": 358.63, "utc_time": 1774633935000}, {"instrument": "MSFT", "mid_signal": -138408, "gamma_signal": 2169, "vega_signal": 4886, "option_type": "C", "stock_price": 358.63, "utc_time": 1774633940000}, {"instrument": "MSFT", "mid_signal": 13979, "gamma_signal": 4107, "vega_signal": -24444, "option_type": "P", "stock_price": 358.62, "utc_time": 1774633940000}, {"instrument": "MSFT", "mid_signal": 17808, "gamma_signal": 882, "vega_signal": 36452, "option_type": "C", "stock_price": 358.63, "utc_time": 1774633945000}, {"instrument": "MSFT", "mid_signal": 20895, "gamma_signal": -11575, "vega_signal": -1377, "option_type": "P", "stock_price": 358.63, "utc_time": 1774633945000}, {"instrument": "MSFT", "mid_signal": 22799, "gamma_signal": 1933, "vega_signal": -21238, "option_type": "C", "stock_price": 358.55, "utc_time": 1774633950000}, {"instrument": "MSFT", "mid_signal": -75875, "gamma_signal": 55589, "vega_signal": -23944, "option_type": "P", "stock_price": 358.55, "utc_time": 1774633950000}, {"instrument": "MSFT", "mid_signal": -44361, "gamma_signal": -6225, "vega_signal": -142929, "option_type": "C", "stock_price": 358.56, "utc_time": 1774633955000}, {"instrument": "MSFT", "mid_signal": -33096, "gamma_signal": -14530, "vega_signal": 14233, "option_type": "P", "stock_price": 358.56, "utc_time": 1774633955000}, {"instrument": "MSFT", "mid_signal": 85043, "gamma_signal": 6908, "vega_signal": 30397, "option_type": "C", "stock_price": 358.57, "utc_time": 1774633960000}, {"instrument": "MSFT", "mid_signal": 37894, "gamma_signal": 173357, "vega_signal": 6441, "option_type": "P", "stock_price": 358.57, "utc_time": 1774633960000}, {"instrument": "MSFT", "mid_signal": 101233, "gamma_signal": 24304, "vega_signal": 114959, "option_type": "C", "stock_price": 358.57, "utc_time": 1774633965000}, {"instrument": "MSFT", "mid_signal": -18164, "gamma_signal": 558, "vega_signal": 12331, "option_type": "P", "stock_price": 358.57, "utc_time": 1774633965000}, {"instrument": "MSFT", "mid_signal": 189702, "gamma_signal": -10598, "vega_signal": 486557, "option_type": "C", "stock_price": 358.57, "utc_time": 1774633970000}, {"instrument": "MSFT", "mid_signal": 29642, "gamma_signal": -1158, "vega_signal": -21612, "option_type": "P", "stock_price": 358.57, "utc_time": 1774633970000}, {"instrument": "MSFT", "mid_signal": 4633, "gamma_signal": 677, "vega_signal": 10856, "option_type": "C", "stock_price": 358.61, "utc_time": 1774633975000}, {"instrument": "MSFT", "mid_signal": 117281, "gamma_signal": -15347, "vega_signal": -42693, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633975000}, {"instrument": "MSFT", "mid_signal": 60771, "gamma_signal": 3453, "vega_signal": 55473, "option_type": "C", "stock_price": 358.56, "utc_time": 1774633980000}, {"instrument": "MSFT", "mid_signal": -20890, "gamma_signal": 11572, "vega_signal": 1376, "option_type": "P", "stock_price": 358.56, "utc_time": 1774633980000}, {"instrument": "MSFT", "mid_signal": -137202, "gamma_signal": -6227, "vega_signal": -256319, "option_type": "C", "stock_price": 358.61, "utc_time": 1774633985000}, {"instrument": "MSFT", "mid_signal": 34491, "gamma_signal": -178, "vega_signal": -2096, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633985000}, {"instrument": "MSFT", "mid_signal": -156457, "gamma_signal": -32216, "vega_signal": -125997, "option_type": "C", "stock_price": 358.6, "utc_time": 1774633990000}, {"instrument": "MSFT", "mid_signal": 140150, "gamma_signal": -36492, "vega_signal": -26113, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633990000}, {"instrument": "MSFT", "mid_signal": -11900, "gamma_signal": -26104, "vega_signal": 71100, "option_type": "C", "stock_price": 358.61, "utc_time": 1774633995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633995000}, {"instrument": "MSFT", "mid_signal": 594960, "gamma_signal": -227059, "vega_signal": 1821963, "option_type": "C", "stock_price": 358.69, "utc_time": 1774634000000}, {"instrument": "MSFT", "mid_signal": 41969, "gamma_signal": -5696, "vega_signal": -19079, "option_type": "P", "stock_price": 358.69, "utc_time": 1774634000000}, {"instrument": "MSFT", "mid_signal": 34008, "gamma_signal": 1559, "vega_signal": 11788, "option_type": "C", "stock_price": 358.69, "utc_time": 1774634005000}, {"instrument": "MSFT", "mid_signal": 7067, "gamma_signal": -190, "vega_signal": -13090, "option_type": "P", "stock_price": 358.69, "utc_time": 1774634005000}, {"instrument": "MSFT", "mid_signal": -89819, "gamma_signal": -15021, "vega_signal": 3416, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634010000}, {"instrument": "MSFT", "mid_signal": 60, "gamma_signal": -1833, "vega_signal": -168, "option_type": "P", "stock_price": 358.69, "utc_time": 1774634010000}, {"instrument": "MSFT", "mid_signal": 11951, "gamma_signal": 930, "vega_signal": 6038, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634015000}, {"instrument": "MSFT", "mid_signal": 147752, "gamma_signal": -9042, "vega_signal": -111044, "option_type": "P", "stock_price": 358.57, "utc_time": 1774634015000}, {"instrument": "MSFT", "mid_signal": -22348, "gamma_signal": -4941, "vega_signal": -18977, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634020000}, {"instrument": "MSFT", "mid_signal": -23873, "gamma_signal": 6174, "vega_signal": 23938, "option_type": "P", "stock_price": 358.57, "utc_time": 1774634020000}, {"instrument": "MSFT", "mid_signal": -24996, "gamma_signal": -37624, "vega_signal": 77488, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634025000}, {"instrument": "MSFT", "mid_signal": -267582, "gamma_signal": 39962, "vega_signal": 101812, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634025000}, {"instrument": "MSFT", "mid_signal": -78165, "gamma_signal": -8786, "vega_signal": -81139, "option_type": "C", "stock_price": 358.56, "utc_time": 1774634030000}, {"instrument": "MSFT", "mid_signal": 140380, "gamma_signal": -53809, "vega_signal": -225790, "option_type": "P", "stock_price": 358.56, "utc_time": 1774634030000}, {"instrument": "MSFT", "mid_signal": 5728, "gamma_signal": -227, "vega_signal": 24581, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634035000}, {"instrument": "MSFT", "mid_signal": -23451, "gamma_signal": 7276, "vega_signal": -28190, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634035000}, {"instrument": "MSFT", "mid_signal": -96735, "gamma_signal": -29294, "vega_signal": -113836, "option_type": "C", "stock_price": 358.52, "utc_time": 1774634040000}, {"instrument": "MSFT", "mid_signal": -587001, "gamma_signal": 294727, "vega_signal": 67679, "option_type": "P", "stock_price": 358.52, "utc_time": 1774634040000}, {"instrument": "MSFT", "mid_signal": -15882, "gamma_signal": 8027, "vega_signal": -138085, "option_type": "C", "stock_price": 358.53, "utc_time": 1774634045000}, {"instrument": "MSFT", "mid_signal": -114905, "gamma_signal": 65333, "vega_signal": 7524, "option_type": "P", "stock_price": 358.53, "utc_time": 1774634045000}, {"instrument": "MSFT", "mid_signal": 24146, "gamma_signal": -18775, "vega_signal": 486846, "option_type": "C", "stock_price": 358.52, "utc_time": 1774634050000}, {"instrument": "MSFT", "mid_signal": 267778, "gamma_signal": -198095, "vega_signal": 73625, "option_type": "P", "stock_price": 358.52, "utc_time": 1774634050000}, {"instrument": "MSFT", "mid_signal": -212785, "gamma_signal": -17470, "vega_signal": -287458, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634055000}, {"instrument": "MSFT", "mid_signal": -158547, "gamma_signal": -8307, "vega_signal": 12114, "option_type": "P", "stock_price": 358.48, "utc_time": 1774634055000}, {"instrument": "MSFT", "mid_signal": -51204, "gamma_signal": -6822, "vega_signal": -67756, "option_type": "C", "stock_price": 358.47, "utc_time": 1774634060000}, {"instrument": "MSFT", "mid_signal": 998680, "gamma_signal": -462117, "vega_signal": -119643, "option_type": "P", "stock_price": 358.47, "utc_time": 1774634060000}, {"instrument": "MSFT", "mid_signal": -246968, "gamma_signal": -436818, "vega_signal": 387969, "option_type": "C", "stock_price": 358.56, "utc_time": 1774634065000}, {"instrument": "MSFT", "mid_signal": 12146, "gamma_signal": -523, "vega_signal": -1180, "option_type": "P", "stock_price": 358.56, "utc_time": 1774634065000}, {"instrument": "MSFT", "mid_signal": -35445, "gamma_signal": -30779, "vega_signal": -40970, "option_type": "C", "stock_price": 358.56, "utc_time": 1774634070000}, {"instrument": "MSFT", "mid_signal": 2140842, "gamma_signal": -1253665, "vega_signal": -115540, "option_type": "P", "stock_price": 358.56, "utc_time": 1774634070000}, {"instrument": "MSFT", "mid_signal": -21546, "gamma_signal": -609, "vega_signal": -81736, "option_type": "C", "stock_price": 358.5, "utc_time": 1774634075000}, {"instrument": "MSFT", "mid_signal": 31614, "gamma_signal": -3431, "vega_signal": -9332, "option_type": "P", "stock_price": 358.54, "utc_time": 1774634075000}, {"instrument": "MSFT", "mid_signal": 55783, "gamma_signal": 5753, "vega_signal": 151489, "option_type": "C", "stock_price": 358.54, "utc_time": 1774634080000}, {"instrument": "MSFT", "mid_signal": -600261, "gamma_signal": 72802, "vega_signal": 138433, "option_type": "P", "stock_price": 358.54, "utc_time": 1774634080000}, {"instrument": "MSFT", "mid_signal": 55199, "gamma_signal": 33293, "vega_signal": 3854, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634085000}, {"instrument": "MSFT", "mid_signal": -92848, "gamma_signal": 4530, "vega_signal": 94014, "option_type": "P", "stock_price": 358.57, "utc_time": 1774634085000}, {"instrument": "MSFT", "mid_signal": 19660, "gamma_signal": -3399, "vega_signal": 30213, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634090000}, {"instrument": "MSFT", "mid_signal": 212341, "gamma_signal": -58443, "vega_signal": -11890, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634090000}, {"instrument": "MSFT", "mid_signal": 195049, "gamma_signal": 4236, "vega_signal": 275409, "option_type": "C", "stock_price": 358.54, "utc_time": 1774634095000}, {"instrument": "MSFT", "mid_signal": 132605, "gamma_signal": -27461, "vega_signal": -3236, "option_type": "P", "stock_price": 358.54, "utc_time": 1774634095000}, {"instrument": "MSFT", "mid_signal": 11919, "gamma_signal": -532, "vega_signal": -1040, "option_type": "C", "stock_price": 358.58, "utc_time": 1774634100000}, {"instrument": "MSFT", "mid_signal": 392925, "gamma_signal": 29434, "vega_signal": -939663, "option_type": "P", "stock_price": 358.57, "utc_time": 1774634100000}, {"instrument": "MSFT", "mid_signal": 180270, "gamma_signal": 13249, "vega_signal": 563307, "option_type": "C", "stock_price": 358.68, "utc_time": 1774634105000}, {"instrument": "MSFT", "mid_signal": 1012390, "gamma_signal": -187679, "vega_signal": -1149790, "option_type": "P", "stock_price": 358.68, "utc_time": 1774634105000}, {"instrument": "MSFT", "mid_signal": -2821, "gamma_signal": 2908, "vega_signal": -6395, "option_type": "C", "stock_price": 358.59, "utc_time": 1774634110000}, {"instrument": "MSFT", "mid_signal": 806590, "gamma_signal": 9619, "vega_signal": -727183, "option_type": "P", "stock_price": 358.59, "utc_time": 1774634110000}, {"instrument": "MSFT", "mid_signal": 9155, "gamma_signal": 5876, "vega_signal": -71681, "option_type": "C", "stock_price": 358.64, "utc_time": 1774634115000}, {"instrument": "MSFT", "mid_signal": 1216899, "gamma_signal": -18561, "vega_signal": -2025360, "option_type": "P", "stock_price": 358.64, "utc_time": 1774634115000}, {"instrument": "MSFT", "mid_signal": 202742, "gamma_signal": 5579, "vega_signal": 248645, "option_type": "C", "stock_price": 358.69, "utc_time": 1774634120000}, {"instrument": "MSFT", "mid_signal": 698966, "gamma_signal": -24293, "vega_signal": -939193, "option_type": "P", "stock_price": 358.69, "utc_time": 1774634120000}, {"instrument": "MSFT", "mid_signal": 252160, "gamma_signal": 9726, "vega_signal": 316025, "option_type": "C", "stock_price": 358.66, "utc_time": 1774634125000}, {"instrument": "MSFT", "mid_signal": 568594, "gamma_signal": -15494, "vega_signal": -1143856, "option_type": "P", "stock_price": 358.66, "utc_time": 1774634125000}, {"instrument": "MSFT", "mid_signal": 216556, "gamma_signal": 6971, "vega_signal": 274872, "option_type": "C", "stock_price": 358.76, "utc_time": 1774634130000}, {"instrument": "MSFT", "mid_signal": 741445, "gamma_signal": -10723, "vega_signal": -1624774, "option_type": "P", "stock_price": 358.78, "utc_time": 1774634130000}, {"instrument": "MSFT", "mid_signal": 11151, "gamma_signal": 2939, "vega_signal": 17930, "option_type": "C", "stock_price": 358.73, "utc_time": 1774634135000}, {"instrument": "MSFT", "mid_signal": 507057, "gamma_signal": -5282, "vega_signal": -1223033, "option_type": "P", "stock_price": 358.73, "utc_time": 1774634135000}, {"instrument": "MSFT", "mid_signal": 260233, "gamma_signal": 187083, "vega_signal": -59179, "option_type": "C", "stock_price": 358.73, "utc_time": 1774634140000}, {"instrument": "MSFT", "mid_signal": -171732, "gamma_signal": -3319, "vega_signal": 171636, "option_type": "P", "stock_price": 358.73, "utc_time": 1774634140000}, {"instrument": "MSFT", "mid_signal": -48869, "gamma_signal": 1757, "vega_signal": -66475, "option_type": "C", "stock_price": 358.73, "utc_time": 1774634145000}, {"instrument": "MSFT", "mid_signal": -206641, "gamma_signal": 17647, "vega_signal": 260125, "option_type": "P", "stock_price": 358.73, "utc_time": 1774634145000}, {"instrument": "MSFT", "mid_signal": -54010, "gamma_signal": -17647, "vega_signal": 44951, "option_type": "C", "stock_price": 358.78, "utc_time": 1774634150000}, {"instrument": "MSFT", "mid_signal": -646788, "gamma_signal": 113333, "vega_signal": -468966, "option_type": "P", "stock_price": 358.78, "utc_time": 1774634150000}, {"instrument": "MSFT", "mid_signal": 1209804, "gamma_signal": 161618, "vega_signal": -33955, "option_type": "C", "stock_price": 358.78, "utc_time": 1774634155000}, {"instrument": "MSFT", "mid_signal": 122012, "gamma_signal": -37204, "vega_signal": 189487, "option_type": "P", "stock_price": 358.78, "utc_time": 1774634155000}, {"instrument": "MSFT", "mid_signal": 98884, "gamma_signal": 3607, "vega_signal": 167149, "option_type": "C", "stock_price": 358.75, "utc_time": 1774634160000}, {"instrument": "MSFT", "mid_signal": -12093, "gamma_signal": 580, "vega_signal": 9232, "option_type": "P", "stock_price": 358.78, "utc_time": 1774634160000}, {"instrument": "MSFT", "mid_signal": 161865, "gamma_signal": -2871, "vega_signal": 370697, "option_type": "C", "stock_price": 358.71, "utc_time": 1774634165000}, {"instrument": "MSFT", "mid_signal": -351039, "gamma_signal": 52355, "vega_signal": 279405, "option_type": "P", "stock_price": 358.71, "utc_time": 1774634165000}, {"instrument": "MSFT", "mid_signal": 139877, "gamma_signal": 7961, "vega_signal": 103808, "option_type": "C", "stock_price": 358.71, "utc_time": 1774634170000}, {"instrument": "MSFT", "mid_signal": -125477, "gamma_signal": -16940, "vega_signal": 38099, "option_type": "P", "stock_price": 358.71, "utc_time": 1774634170000}, {"instrument": "MSFT", "mid_signal": 1024156, "gamma_signal": 24079, "vega_signal": 2474560, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634175000}, {"instrument": "MSFT", "mid_signal": -50094, "gamma_signal": 28251, "vega_signal": 3320, "option_type": "P", "stock_price": 358.71, "utc_time": 1774634175000}, {"instrument": "MSFT", "mid_signal": 17721, "gamma_signal": -956, "vega_signal": -7198, "option_type": "C", "stock_price": 358.74, "utc_time": 1774634180000}, {"instrument": "MSFT", "mid_signal": -110175, "gamma_signal": 7009, "vega_signal": 323352, "option_type": "P", "stock_price": 358.74, "utc_time": 1774634180000}, {"instrument": "MSFT", "mid_signal": 21378, "gamma_signal": 268, "vega_signal": 18281, "option_type": "C", "stock_price": 358.74, "utc_time": 1774634185000}, {"instrument": "MSFT", "mid_signal": 114386, "gamma_signal": 10377, "vega_signal": -232725, "option_type": "P", "stock_price": 358.78, "utc_time": 1774634185000}, {"instrument": "MSFT", "mid_signal": 25712, "gamma_signal": 5573, "vega_signal": 669, "option_type": "C", "stock_price": 358.78, "utc_time": 1774634190000}, {"instrument": "MSFT", "mid_signal": 20040, "gamma_signal": -11302, "vega_signal": -1328, "option_type": "P", "stock_price": 358.76, "utc_time": 1774634190000}, {"instrument": "MSFT", "mid_signal": 102463, "gamma_signal": 5008, "vega_signal": 199266, "option_type": "C", "stock_price": 358.8, "utc_time": 1774634195000}, {"instrument": "MSFT", "mid_signal": 392190, "gamma_signal": 5665, "vega_signal": -244442, "option_type": "P", "stock_price": 358.8, "utc_time": 1774634195000}, {"instrument": "MSFT", "mid_signal": 45308, "gamma_signal": 2776, "vega_signal": 33177, "option_type": "C", "stock_price": 358.8, "utc_time": 1774634200000}, {"instrument": "MSFT", "mid_signal": -53707, "gamma_signal": -674, "vega_signal": 288622, "option_type": "P", "stock_price": 358.8, "utc_time": 1774634200000}, {"instrument": "MSFT", "mid_signal": -63471, "gamma_signal": -662, "vega_signal": 46585, "option_type": "C", "stock_price": 358.74, "utc_time": 1774634205000}, {"instrument": "MSFT", "mid_signal": 260878, "gamma_signal": -5218, "vega_signal": -206145, "option_type": "P", "stock_price": 358.74, "utc_time": 1774634205000}, {"instrument": "MSFT", "mid_signal": 28051, "gamma_signal": 1824, "vega_signal": 42813, "option_type": "C", "stock_price": 358.7, "utc_time": 1774634210000}, {"instrument": "MSFT", "mid_signal": 1946699, "gamma_signal": 2983, "vega_signal": 39832, "option_type": "P", "stock_price": 358.7, "utc_time": 1774634210000}, {"instrument": "MSFT", "mid_signal": 107255, "gamma_signal": 9304, "vega_signal": 146565, "option_type": "C", "stock_price": 358.69, "utc_time": 1774634215000}, {"instrument": "MSFT", "mid_signal": -244235, "gamma_signal": 43021, "vega_signal": 334636, "option_type": "P", "stock_price": 358.69, "utc_time": 1774634215000}, {"instrument": "MSFT", "mid_signal": 30913, "gamma_signal": -10652, "vega_signal": 168396, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.68, "utc_time": 1774634220000}, {"instrument": "MSFT", "mid_signal": 33538, "gamma_signal": 2542, "vega_signal": 30594, "option_type": "C", "stock_price": 358.65, "utc_time": 1774634225000}, {"instrument": "MSFT", "mid_signal": 43024, "gamma_signal": -132373, "vega_signal": 74670, "option_type": "P", "stock_price": 358.66, "utc_time": 1774634225000}, {"instrument": "MSFT", "mid_signal": -21558, "gamma_signal": -589, "vega_signal": -51775, "option_type": "C", "stock_price": 358.66, "utc_time": 1774634230000}, {"instrument": "MSFT", "mid_signal": -115243, "gamma_signal": 10680, "vega_signal": 28738, "option_type": "P", "stock_price": 358.66, "utc_time": 1774634230000}, {"instrument": "MSFT", "mid_signal": 573979, "gamma_signal": 91695, "vega_signal": 191049, "option_type": "C", "stock_price": 358.65, "utc_time": 1774634235000}, {"instrument": "MSFT", "mid_signal": -19748, "gamma_signal": 1628, "vega_signal": 16396, "option_type": "P", "stock_price": 358.65, "utc_time": 1774634235000}, {"instrument": "MSFT", "mid_signal": -279494, "gamma_signal": -18091, "vega_signal": -401931, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634240000}, {"instrument": "MSFT", "mid_signal": 17619, "gamma_signal": -361, "vega_signal": -15908, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634240000}, {"instrument": "MSFT", "mid_signal": -3362, "gamma_signal": -501, "vega_signal": -5959, "option_type": "C", "stock_price": 358.7, "utc_time": 1774634245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634245000}, {"instrument": "MSFT", "mid_signal": 51637, "gamma_signal": 8828, "vega_signal": 43955, "option_type": "C", "stock_price": 358.76, "utc_time": 1774634250000}, {"instrument": "MSFT", "mid_signal": -91863, "gamma_signal": 70502, "vega_signal": 10633, "option_type": "P", "stock_price": 358.76, "utc_time": 1774634250000}, {"instrument": "MSFT", "mid_signal": 1223222, "gamma_signal": 190738, "vega_signal": 541336, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634255000}, {"instrument": "MSFT", "mid_signal": 164049, "gamma_signal": -3782, "vega_signal": -245492, "option_type": "P", "stock_price": 358.77, "utc_time": 1774634255000}, {"instrument": "MSFT", "mid_signal": -21644, "gamma_signal": -9982, "vega_signal": -40025, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634260000}, {"instrument": "MSFT", "mid_signal": 20418, "gamma_signal": -483, "vega_signal": -14026, "option_type": "P", "stock_price": 358.76, "utc_time": 1774634260000}, {"instrument": "MSFT", "mid_signal": 63593, "gamma_signal": 2675, "vega_signal": 93572, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634265000}, {"instrument": "MSFT", "mid_signal": -19768, "gamma_signal": 5352, "vega_signal": 4695, "option_type": "P", "stock_price": 358.77, "utc_time": 1774634265000}, {"instrument": "MSFT", "mid_signal": 278822, "gamma_signal": 13548, "vega_signal": 561639, "option_type": "C", "stock_price": 358.83, "utc_time": 1774634270000}, {"instrument": "MSFT", "mid_signal": -36376, "gamma_signal": -3453, "vega_signal": 77237, "option_type": "P", "stock_price": 358.83, "utc_time": 1774634270000}, {"instrument": "MSFT", "mid_signal": 6368, "gamma_signal": -43, "vega_signal": 28456, "option_type": "C", "stock_price": 358.83, "utc_time": 1774634275000}, {"instrument": "MSFT", "mid_signal": -12564, "gamma_signal": 370, "vega_signal": 25504, "option_type": "P", "stock_price": 358.83, "utc_time": 1774634275000}, {"instrument": "MSFT", "mid_signal": 25422, "gamma_signal": 13369, "vega_signal": 22905, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634280000}, {"instrument": "MSFT", "mid_signal": 281107, "gamma_signal": -197560, "vega_signal": -48927, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634280000}, {"instrument": "MSFT", "mid_signal": 33842, "gamma_signal": 1803, "vega_signal": 18449, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634285000}, {"instrument": "MSFT", "mid_signal": 8118, "gamma_signal": -4111, "vega_signal": 236177, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634285000}, {"instrument": "MSFT", "mid_signal": 75439, "gamma_signal": -4006, "vega_signal": 171231, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634290000}, {"instrument": "MSFT", "mid_signal": 21237, "gamma_signal": -16315, "vega_signal": 19337, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634290000}, {"instrument": "MSFT", "mid_signal": 225110, "gamma_signal": 6728, "vega_signal": 641637, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634295000}, {"instrument": "MSFT", "mid_signal": -2717, "gamma_signal": -4271, "vega_signal": 5472, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634295000}, {"instrument": "MSFT", "mid_signal": 387081, "gamma_signal": -5411, "vega_signal": 619527, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634300000}, {"instrument": "MSFT", "mid_signal": -381, "gamma_signal": 264, "vega_signal": 55, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634300000}, {"instrument": "MSFT", "mid_signal": -13836, "gamma_signal": -958, "vega_signal": -11250, "option_type": "C", "stock_price": 358.92, "utc_time": 1774634305000}, {"instrument": "MSFT", "mid_signal": -33156, "gamma_signal": -7001, "vega_signal": -2739, "option_type": "P", "stock_price": 358.94, "utc_time": 1774634305000}, {"instrument": "MSFT", "mid_signal": 2259, "gamma_signal": -5227, "vega_signal": -957, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634310000}, {"instrument": "MSFT", "mid_signal": -39717, "gamma_signal": 5293, "vega_signal": -5862, "option_type": "P", "stock_price": 358.94, "utc_time": 1774634310000}, {"instrument": "MSFT", "mid_signal": -610181, "gamma_signal": -214804, "vega_signal": -264560, "option_type": "C", "stock_price": 358.86, "utc_time": 1774634315000}, {"instrument": "MSFT", "mid_signal": -144822, "gamma_signal": 560, "vega_signal": 7006, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634315000}, {"instrument": "MSFT", "mid_signal": 54631, "gamma_signal": 18527, "vega_signal": 37612, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634320000}, {"instrument": "MSFT", "mid_signal": 580285, "gamma_signal": -28713, "vega_signal": -577281, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634320000}, {"instrument": "MSFT", "mid_signal": 257546, "gamma_signal": 9539, "vega_signal": 482156, "option_type": "C", "stock_price": 358.89, "utc_time": 1774634325000}, {"instrument": "MSFT", "mid_signal": -113614, "gamma_signal": 9627, "vega_signal": 72826, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634325000}, {"instrument": "MSFT", "mid_signal": 236771, "gamma_signal": -4302, "vega_signal": 595454, "option_type": "C", "stock_price": 358.89, "utc_time": 1774634330000}, {"instrument": "MSFT", "mid_signal": 15314, "gamma_signal": -1670, "vega_signal": -4645, "option_type": "P", "stock_price": 358.89, "utc_time": 1774634330000}, {"instrument": "MSFT", "mid_signal": 7510, "gamma_signal": -16117, "vega_signal": 42774, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634335000}, {"instrument": "MSFT", "mid_signal": 86980, "gamma_signal": 24355, "vega_signal": -199199, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634335000}, {"instrument": "MSFT", "mid_signal": -105936, "gamma_signal": -6997, "vega_signal": -30073, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634340000}, {"instrument": "MSFT", "mid_signal": 3314, "gamma_signal": -350, "vega_signal": -2753, "option_type": "P", "stock_price": 358.86, "utc_time": 1774634340000}, {"instrument": "MSFT", "mid_signal": 592249, "gamma_signal": -2054, "vega_signal": -45500, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634345000}, {"instrument": "MSFT", "mid_signal": 124913, "gamma_signal": -30234, "vega_signal": 25462, "option_type": "P", "stock_price": 358.9, "utc_time": 1774634345000}, {"instrument": "MSFT", "mid_signal": -101826, "gamma_signal": -10478, "vega_signal": -14048, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634350000}, {"instrument": "MSFT", "mid_signal": 85591, "gamma_signal": 34291, "vega_signal": 4288, "option_type": "P", "stock_price": 358.9, "utc_time": 1774634350000}, {"instrument": "MSFT", "mid_signal": -1804, "gamma_signal": 1243, "vega_signal": -93798, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634355000}, {"instrument": "MSFT", "mid_signal": -8979, "gamma_signal": 5250, "vega_signal": 623, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634355000}, {"instrument": "MSFT", "mid_signal": 35559, "gamma_signal": 2868, "vega_signal": 50921, "option_type": "C", "stock_price": 358.93, "utc_time": 1774634360000}, {"instrument": "MSFT", "mid_signal": -142310, "gamma_signal": -17375, "vega_signal": 52490, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634360000}, {"instrument": "MSFT", "mid_signal": 80649, "gamma_signal": 7920, "vega_signal": 50353, "option_type": "C", "stock_price": 358.96, "utc_time": 1774634365000}, {"instrument": "MSFT", "mid_signal": 506539, "gamma_signal": -50360, "vega_signal": -225762, "option_type": "P", "stock_price": 358.97, "utc_time": 1774634365000}, {"instrument": "MSFT", "mid_signal": 611996, "gamma_signal": 12684, "vega_signal": 1163112, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634370000}, {"instrument": "MSFT", "mid_signal": 5139, "gamma_signal": 4985, "vega_signal": -25514, "option_type": "P", "stock_price": 358.94, "utc_time": 1774634370000}, {"instrument": "MSFT", "mid_signal": 320554, "gamma_signal": 11384, "vega_signal": 323806, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634375000}, {"instrument": "MSFT", "mid_signal": -190727, "gamma_signal": 36467, "vega_signal": 68314, "option_type": "P", "stock_price": 358.94, "utc_time": 1774634375000}, {"instrument": "MSFT", "mid_signal": -57065, "gamma_signal": -1152, "vega_signal": -72887, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634380000}, {"instrument": "MSFT", "mid_signal": 33960, "gamma_signal": -11455, "vega_signal": -1300, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634380000}, {"instrument": "MSFT", "mid_signal": -310579, "gamma_signal": -15686, "vega_signal": -168164, "option_type": "C", "stock_price": 358.93, "utc_time": 1774634385000}, {"instrument": "MSFT", "mid_signal": -239, "gamma_signal": -222, "vega_signal": -2204, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634385000}, {"instrument": "MSFT", "mid_signal": -28673, "gamma_signal": 6507, "vega_signal": -76138, "option_type": "C", "stock_price": 358.85, "utc_time": 1774634390000}, {"instrument": "MSFT", "mid_signal": -339523, "gamma_signal": 20402, "vega_signal": -32527, "option_type": "P", "stock_price": 358.87, "utc_time": 1774634390000}, {"instrument": "MSFT", "mid_signal": -26083, "gamma_signal": -3334, "vega_signal": -12422, "option_type": "C", "stock_price": 358.85, "utc_time": 1774634395000}, {"instrument": "MSFT", "mid_signal": 25984, "gamma_signal": 47003, "vega_signal": -30577, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634395000}, {"instrument": "MSFT", "mid_signal": -47372, "gamma_signal": -3676, "vega_signal": -70710, "option_type": "C", "stock_price": 358.87, "utc_time": 1774634400000}, {"instrument": "MSFT", "mid_signal": 16460, "gamma_signal": 5065, "vega_signal": -15619, "option_type": "P", "stock_price": 358.9, "utc_time": 1774634400000}, {"instrument": "MSFT", "mid_signal": 320470, "gamma_signal": 6787, "vega_signal": 438913, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634405000}, {"instrument": "MSFT", "mid_signal": -217298, "gamma_signal": 6790, "vega_signal": 97402, "option_type": "P", "stock_price": 358.9, "utc_time": 1774634405000}, {"instrument": "MSFT", "mid_signal": -161727, "gamma_signal": -146849, "vega_signal": -35271, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634410000}, {"instrument": "MSFT", "mid_signal": 220969, "gamma_signal": 9578, "vega_signal": -7494, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634410000}, {"instrument": "MSFT", "mid_signal": -65940, "gamma_signal": -36275, "vega_signal": -89574, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634415000}, {"instrument": "MSFT", "mid_signal": 305434, "gamma_signal": 1212, "vega_signal": 72663, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634415000}, {"instrument": "MSFT", "mid_signal": 170429, "gamma_signal": 2356, "vega_signal": 300395, "option_type": "C", "stock_price": 358.865, "utc_time": 1774634420000}, {"instrument": "MSFT", "mid_signal": 79125, "gamma_signal": -52868, "vega_signal": 1063, "option_type": "P", "stock_price": 358.865, "utc_time": 1774634420000}, {"instrument": "MSFT", "mid_signal": 101011, "gamma_signal": 10194, "vega_signal": 199374, "option_type": "C", "stock_price": 358.865, "utc_time": 1774634425000}, {"instrument": "MSFT", "mid_signal": -161779, "gamma_signal": 1451, "vega_signal": 579225, "option_type": "P", "stock_price": 358.865, "utc_time": 1774634425000}, {"instrument": "MSFT", "mid_signal": 12009, "gamma_signal": -3369, "vega_signal": 51780, "option_type": "C", "stock_price": 358.83, "utc_time": 1774634430000}, {"instrument": "MSFT", "mid_signal": -272235, "gamma_signal": 56805, "vega_signal": 317434, "option_type": "P", "stock_price": 358.865, "utc_time": 1774634430000}, {"instrument": "MSFT", "mid_signal": 64001, "gamma_signal": 1258, "vega_signal": 179761, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634435000}, {"instrument": "MSFT", "mid_signal": -2635508, "gamma_signal": 624483, "vega_signal": 226716, "option_type": "P", "stock_price": 358.77, "utc_time": 1774634435000}, {"instrument": "MSFT", "mid_signal": 62189, "gamma_signal": 565, "vega_signal": 124672, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634440000}, {"instrument": "MSFT", "mid_signal": 54907, "gamma_signal": -4473, "vega_signal": 2906, "option_type": "P", "stock_price": 358.77, "utc_time": 1774634440000}, {"instrument": "MSFT", "mid_signal": 20446, "gamma_signal": 1956, "vega_signal": -9635, "option_type": "C", "stock_price": 358.85, "utc_time": 1774634445000}, {"instrument": "MSFT", "mid_signal": 27286, "gamma_signal": -772, "vega_signal": -55646, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634445000}, {"instrument": "MSFT", "mid_signal": 24132, "gamma_signal": 156, "vega_signal": 105846, "option_type": "C", "stock_price": 358.82, "utc_time": 1774634450000}, {"instrument": "MSFT", "mid_signal": -26017, "gamma_signal": -4451, "vega_signal": 81028, "option_type": "P", "stock_price": 358.82, "utc_time": 1774634450000}, {"instrument": "MSFT", "mid_signal": 569601, "gamma_signal": 18601, "vega_signal": 596847, "option_type": "C", "stock_price": 358.93, "utc_time": 1774634455000}, {"instrument": "MSFT", "mid_signal": 1814169, "gamma_signal": -1099589, "vega_signal": -74187, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634455000}, {"instrument": "MSFT", "mid_signal": 65528, "gamma_signal": 2249, "vega_signal": 145797, "option_type": "C", "stock_price": 358.95, "utc_time": 1774634460000}, {"instrument": "MSFT", "mid_signal": -31668, "gamma_signal": 5520, "vega_signal": 44360, "option_type": "P", "stock_price": 358.95, "utc_time": 1774634460000}, {"instrument": "MSFT", "mid_signal": -291100, "gamma_signal": -4737, "vega_signal": -657199, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634465000}, {"instrument": "MSFT", "mid_signal": 6155031, "gamma_signal": -697139, "vega_signal": -1962401, "option_type": "P", "stock_price": 358.94, "utc_time": 1774634465000}, {"instrument": "MSFT", "mid_signal": -6979, "gamma_signal": 43777, "vega_signal": 56959, "option_type": "C", "stock_price": 358.98, "utc_time": 1774634470000}, {"instrument": "MSFT", "mid_signal": 115344, "gamma_signal": -26041, "vega_signal": -71278, "option_type": "P", "stock_price": 358.98, "utc_time": 1774634470000}, {"instrument": "MSFT", "mid_signal": 241239, "gamma_signal": 19433, "vega_signal": 387529, "option_type": "C", "stock_price": 359, "utc_time": 1774634475000}, {"instrument": "MSFT", "mid_signal": 82633, "gamma_signal": -38149, "vega_signal": 7076, "option_type": "P", "stock_price": 359, "utc_time": 1774634475000}, {"instrument": "MSFT", "mid_signal": 120068, "gamma_signal": 5994, "vega_signal": 142585, "option_type": "C", "stock_price": 358.97, "utc_time": 1774634480000}, {"instrument": "MSFT", "mid_signal": -199172, "gamma_signal": 12176, "vega_signal": -263843, "option_type": "P", "stock_price": 358.97, "utc_time": 1774634480000}, {"instrument": "MSFT", "mid_signal": -31501, "gamma_signal": -1835, "vega_signal": -43977, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634485000}, {"instrument": "MSFT", "mid_signal": 21112, "gamma_signal": -17625, "vega_signal": -59460, "option_type": "P", "stock_price": 358.97, "utc_time": 1774634485000}, {"instrument": "MSFT", "mid_signal": 1090, "gamma_signal": -1274, "vega_signal": 28469, "option_type": "C", "stock_price": 358.92, "utc_time": 1774634490000}, {"instrument": "MSFT", "mid_signal": 648344, "gamma_signal": -403884, "vega_signal": -20299, "option_type": "P", "stock_price": 358.92, "utc_time": 1774634490000}, {"instrument": "MSFT", "mid_signal": 47812, "gamma_signal": 18907, "vega_signal": 67486, "option_type": "C", "stock_price": 358.92, "utc_time": 1774634495000}, {"instrument": "MSFT", "mid_signal": -5235, "gamma_signal": 123, "vega_signal": 14063, "option_type": "P", "stock_price": 358.92, "utc_time": 1774634495000}, {"instrument": "MSFT", "mid_signal": -22115, "gamma_signal": -5725, "vega_signal": -61110, "option_type": "C", "stock_price": 358.93, "utc_time": 1774634500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774634500000}, {"instrument": "MSFT", "mid_signal": 7719, "gamma_signal": 18109, "vega_signal": -44532, "option_type": "C", "stock_price": 358.92, "utc_time": 1774634505000}, {"instrument": "MSFT", "mid_signal": 73980, "gamma_signal": -12916, "vega_signal": -52428, "option_type": "P", "stock_price": 358.92, "utc_time": 1774634505000}, {"instrument": "MSFT", "mid_signal": 4446, "gamma_signal": 5926, "vega_signal": -22702, "option_type": "C", "stock_price": 358.89, "utc_time": 1774634510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774634510000}, {"instrument": "MSFT", "mid_signal": -135449, "gamma_signal": -3890, "vega_signal": -133939, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634515000}, {"instrument": "MSFT", "mid_signal": 68431, "gamma_signal": 18378, "vega_signal": -4089, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634515000}, {"instrument": "MSFT", "mid_signal": 136119, "gamma_signal": 7585, "vega_signal": 3487, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634520000}, {"instrument": "MSFT", "mid_signal": -19459, "gamma_signal": 5833, "vega_signal": 11287, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634520000}, {"instrument": "MSFT", "mid_signal": 12066, "gamma_signal": 291, "vega_signal": 35866, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634525000}, {"instrument": "MSFT", "mid_signal": 284502, "gamma_signal": -13908, "vega_signal": -65854, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634525000}, {"instrument": "MSFT", "mid_signal": -1316998, "gamma_signal": -45584, "vega_signal": -1680374, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634530000}, {"instrument": "MSFT", "mid_signal": -97455, "gamma_signal": 10218, "vega_signal": 42916, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634530000}, {"instrument": "MSFT", "mid_signal": -1789, "gamma_signal": -45331, "vega_signal": 157577, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634535000}, {"instrument": "MSFT", "mid_signal": 773825, "gamma_signal": -28157, "vega_signal": -569664, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634535000}, {"instrument": "MSFT", "mid_signal": -160808, "gamma_signal": 16099, "vega_signal": -72088, "option_type": "C", "stock_price": 358.89, "utc_time": 1774634540000}, {"instrument": "MSFT", "mid_signal": 343326, "gamma_signal": -8202, "vega_signal": -281224, "option_type": "P", "stock_price": 358.89, "utc_time": 1774634540000}, {"instrument": "MSFT", "mid_signal": 531266, "gamma_signal": 36176, "vega_signal": 404594, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634545000}, {"instrument": "MSFT", "mid_signal": 745559, "gamma_signal": -63137, "vega_signal": -417021, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634545000}, {"instrument": "MSFT", "mid_signal": -196193, "gamma_signal": -10500, "vega_signal": -287830, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634550000}, {"instrument": "MSFT", "mid_signal": 109947, "gamma_signal": -54536, "vega_signal": -45308, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634550000}, {"instrument": "MSFT", "mid_signal": 61705, "gamma_signal": 2611, "vega_signal": 207305, "option_type": "C", "stock_price": 358.85, "utc_time": 1774634555000}, {"instrument": "MSFT", "mid_signal": 60218, "gamma_signal": -6169, "vega_signal": -74027, "option_type": "P", "stock_price": 358.82, "utc_time": 1774634555000}, {"instrument": "MSFT", "mid_signal": 140932, "gamma_signal": 1225, "vega_signal": 141229, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634560000}, {"instrument": "MSFT", "mid_signal": 33068, "gamma_signal": 4658, "vega_signal": -179381, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634560000}, {"instrument": "MSFT", "mid_signal": -9077, "gamma_signal": -3651, "vega_signal": 28086, "option_type": "C", "stock_price": 358.92, "utc_time": 1774634565000}, {"instrument": "MSFT", "mid_signal": 261145, "gamma_signal": -18132, "vega_signal": -189118, "option_type": "P", "stock_price": 358.92, "utc_time": 1774634565000}, {"instrument": "MSFT", "mid_signal": -172225, "gamma_signal": -10459, "vega_signal": -153726, "option_type": "C", "stock_price": 358.85, "utc_time": 1774634570000}, {"instrument": "MSFT", "mid_signal": 41874, "gamma_signal": -7542, "vega_signal": -42345, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634570000}, {"instrument": "MSFT", "mid_signal": -246349, "gamma_signal": -9634, "vega_signal": -155466, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634575000}, {"instrument": "MSFT", "mid_signal": 4097, "gamma_signal": -100, "vega_signal": -11866, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634575000}, {"instrument": "MSFT", "mid_signal": 187252, "gamma_signal": 20046, "vega_signal": 65040, "option_type": "C", "stock_price": 358.82, "utc_time": 1774634580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.82, "utc_time": 1774634580000}, {"instrument": "MSFT", "mid_signal": 9604, "gamma_signal": 121, "vega_signal": 9324, "option_type": "C", "stock_price": 358.87, "utc_time": 1774634585000}, {"instrument": "MSFT", "mid_signal": -400921, "gamma_signal": 10131, "vega_signal": 606651, "option_type": "P", "stock_price": 358.87, "utc_time": 1774634585000}, {"instrument": "MSFT", "mid_signal": -207832, "gamma_signal": -1435, "vega_signal": -406084, "option_type": "C", "stock_price": 358.87, "utc_time": 1774634590000}, {"instrument": "MSFT", "mid_signal": 59024, "gamma_signal": 3248, "vega_signal": -78061, "option_type": "P", "stock_price": 358.87, "utc_time": 1774634590000}, {"instrument": "MSFT", "mid_signal": 102369, "gamma_signal": -3528, "vega_signal": 252794, "option_type": "C", "stock_price": 358.86, "utc_time": 1774634595000}, {"instrument": "MSFT", "mid_signal": 46284, "gamma_signal": -16580, "vega_signal": -57621, "option_type": "P", "stock_price": 358.86, "utc_time": 1774634595000}, {"instrument": "MSFT", "mid_signal": -7931, "gamma_signal": -770, "vega_signal": -4936, "option_type": "C", "stock_price": 358.86, "utc_time": 1774634600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.86, "utc_time": 1774634600000}, {"instrument": "MSFT", "mid_signal": 58789, "gamma_signal": 285, "vega_signal": 86908, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634605000}, {"instrument": "MSFT", "mid_signal": 483306, "gamma_signal": -127611, "vega_signal": -165558, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634605000}, {"instrument": "MSFT", "mid_signal": -60396, "gamma_signal": -1343, "vega_signal": -285848, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634610000}, {"instrument": "MSFT", "mid_signal": -495289, "gamma_signal": -69420, "vega_signal": 26280, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634615000}, {"instrument": "MSFT", "mid_signal": -152496, "gamma_signal": -8494, "vega_signal": 475006, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634615000}, {"instrument": "MSFT", "mid_signal": -73829, "gamma_signal": -8959, "vega_signal": -48929, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634620000}, {"instrument": "MSFT", "mid_signal": 170507, "gamma_signal": -20609, "vega_signal": -54319, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634620000}, {"instrument": "MSFT", "mid_signal": -10756, "gamma_signal": -4497, "vega_signal": 101991, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634625000}, {"instrument": "MSFT", "mid_signal": -3246, "gamma_signal": -4568, "vega_signal": 4105, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634625000}, {"instrument": "MSFT", "mid_signal": 22651, "gamma_signal": 1186, "vega_signal": 17548, "option_type": "C", "stock_price": 358.93, "utc_time": 1774634630000}, {"instrument": "MSFT", "mid_signal": 43024, "gamma_signal": -3999, "vega_signal": -31893, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634630000}, {"instrument": "MSFT", "mid_signal": 62942, "gamma_signal": -49614, "vega_signal": 197180, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634635000}, {"instrument": "MSFT", "mid_signal": -147439, "gamma_signal": 24989, "vega_signal": 100421, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634635000}, {"instrument": "MSFT", "mid_signal": -115927, "gamma_signal": -450, "vega_signal": -353357, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634640000}, {"instrument": "MSFT", "mid_signal": -176755, "gamma_signal": 106, "vega_signal": 347815, "option_type": "P", "stock_price": 358.9, "utc_time": 1774634640000}, {"instrument": "MSFT", "mid_signal": 235596, "gamma_signal": 4356, "vega_signal": 436489, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634645000}, {"instrument": "MSFT", "mid_signal": -425879, "gamma_signal": 39513, "vega_signal": 482881, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634645000}, {"instrument": "MSFT", "mid_signal": 28877, "gamma_signal": -4449, "vega_signal": 218073, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634650000}, {"instrument": "MSFT", "mid_signal": 246652, "gamma_signal": -19800, "vega_signal": -249652, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634650000}, {"instrument": "MSFT", "mid_signal": -982765, "gamma_signal": -12806, "vega_signal": -76719, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634655000}, {"instrument": "MSFT", "mid_signal": -91559, "gamma_signal": 9481, "vega_signal": -28710, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634655000}, {"instrument": "MSFT", "mid_signal": -15970, "gamma_signal": 577, "vega_signal": -90533, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634660000}, {"instrument": "MSFT", "mid_signal": -305349, "gamma_signal": -14003, "vega_signal": 265005, "option_type": "P", "stock_price": 358.86, "utc_time": 1774634660000}, {"instrument": "MSFT", "mid_signal": 128755, "gamma_signal": 3309, "vega_signal": 215490, "option_type": "C", "stock_price": 358.86, "utc_time": 1774634665000}, {"instrument": "MSFT", "mid_signal": -12293, "gamma_signal": -277, "vega_signal": 7168, "option_type": "P", "stock_price": 358.86, "utc_time": 1774634665000}, {"instrument": "MSFT", "mid_signal": 21241, "gamma_signal": 1344, "vega_signal": -4175, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634670000}, {"instrument": "MSFT", "mid_signal": 239807, "gamma_signal": -20311, "vega_signal": -122650, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634670000}, {"instrument": "MSFT", "mid_signal": -92008, "gamma_signal": -5078, "vega_signal": -149706, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634675000}, {"instrument": "MSFT", "mid_signal": -122672, "gamma_signal": 2721, "vega_signal": 161935, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634675000}, {"instrument": "MSFT", "mid_signal": -17185, "gamma_signal": -1965, "vega_signal": -45451, "option_type": "C", "stock_price": 358.87, "utc_time": 1774634680000}, {"instrument": "MSFT", "mid_signal": 38148, "gamma_signal": -3150, "vega_signal": -21813, "option_type": "P", "stock_price": 358.87, "utc_time": 1774634680000}, {"instrument": "MSFT", "mid_signal": 23985, "gamma_signal": 2179, "vega_signal": 133648, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634685000}, {"instrument": "MSFT", "mid_signal": -856747, "gamma_signal": 20565, "vega_signal": 1143428, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634685000}, {"instrument": "MSFT", "mid_signal": -149834, "gamma_signal": -2171, "vega_signal": -637597, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634690000}, {"instrument": "MSFT", "mid_signal": -355531, "gamma_signal": 17996, "vega_signal": 1359781, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634690000}, {"instrument": "MSFT", "mid_signal": 114688, "gamma_signal": 9036, "vega_signal": 69731, "option_type": "C", "stock_price": 358.79, "utc_time": 1774634695000}, {"instrument": "MSFT", "mid_signal": -843227, "gamma_signal": 15146, "vega_signal": 898491, "option_type": "P", "stock_price": 358.8, "utc_time": 1774634695000}, {"instrument": "MSFT", "mid_signal": 40652, "gamma_signal": 5738, "vega_signal": 44455, "option_type": "C", "stock_price": 358.8, "utc_time": 1774634700000}, {"instrument": "MSFT", "mid_signal": 28605, "gamma_signal": -2362, "vega_signal": -16357, "option_type": "P", "stock_price": 358.8, "utc_time": 1774634700000}, {"instrument": "MSFT", "mid_signal": -9688, "gamma_signal": 5575, "vega_signal": -36779, "option_type": "C", "stock_price": 358.82, "utc_time": 1774634705000}, {"instrument": "MSFT", "mid_signal": 137384, "gamma_signal": -7321, "vega_signal": -211220, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634705000}, {"instrument": "MSFT", "mid_signal": -56413, "gamma_signal": 2700, "vega_signal": -264735, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634710000}, {"instrument": "MSFT", "mid_signal": -177492, "gamma_signal": 16858, "vega_signal": 67341, "option_type": "P", "stock_price": 358.78, "utc_time": 1774634710000}, {"instrument": "MSFT", "mid_signal": -74825, "gamma_signal": -2878, "vega_signal": -74147, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634715000}, {"instrument": "MSFT", "mid_signal": -166596, "gamma_signal": 7738, "vega_signal": 154155, "option_type": "P", "stock_price": 358.77, "utc_time": 1774634715000}, {"instrument": "MSFT", "mid_signal": -159798, "gamma_signal": -21599, "vega_signal": -234305, "option_type": "C", "stock_price": 358.68, "utc_time": 1774634720000}, {"instrument": "MSFT", "mid_signal": -111610, "gamma_signal": -19141, "vega_signal": 218214, "option_type": "P", "stock_price": 358.72, "utc_time": 1774634720000}, {"instrument": "MSFT", "mid_signal": -40391, "gamma_signal": 6122, "vega_signal": -115343, "option_type": "C", "stock_price": 358.68, "utc_time": 1774634725000}, {"instrument": "MSFT", "mid_signal": -241063, "gamma_signal": 80414, "vega_signal": 76275, "option_type": "P", "stock_price": 358.68, "utc_time": 1774634725000}, {"instrument": "MSFT", "mid_signal": 66728, "gamma_signal": 2352, "vega_signal": 224375, "option_type": "C", "stock_price": 358.68, "utc_time": 1774634730000}, {"instrument": "MSFT", "mid_signal": 63373, "gamma_signal": -4197, "vega_signal": -77714, "option_type": "P", "stock_price": 358.68, "utc_time": 1774634730000}, {"instrument": "MSFT", "mid_signal": 192837, "gamma_signal": 21093, "vega_signal": 247748, "option_type": "C", "stock_price": 358.68, "utc_time": 1774634735000}, {"instrument": "MSFT", "mid_signal": -2080181, "gamma_signal": 58480, "vega_signal": 2468953, "option_type": "P", "stock_price": 358.64, "utc_time": 1774634735000}, {"instrument": "MSFT", "mid_signal": -1973150, "gamma_signal": -812660, "vega_signal": -1261203, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634740000}, {"instrument": "MSFT", "mid_signal": -638457, "gamma_signal": -2212, "vega_signal": 56704, "option_type": "P", "stock_price": 358.57, "utc_time": 1774634740000}, {"instrument": "MSFT", "mid_signal": -21372, "gamma_signal": 505, "vega_signal": -73348, "option_type": "C", "stock_price": 358.59, "utc_time": 1774634745000}, {"instrument": "MSFT", "mid_signal": 8191, "gamma_signal": 26944, "vega_signal": -222674, "option_type": "P", "stock_price": 358.59, "utc_time": 1774634745000}, {"instrument": "MSFT", "mid_signal": 12858, "gamma_signal": 4076, "vega_signal": 58386, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634750000}, {"instrument": "MSFT", "mid_signal": 9674, "gamma_signal": -4938, "vega_signal": 13656, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634750000}, {"instrument": "MSFT", "mid_signal": -137225, "gamma_signal": 7219, "vega_signal": -341188, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634755000}, {"instrument": "MSFT", "mid_signal": -270782, "gamma_signal": 19018, "vega_signal": 7517, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634755000}, {"instrument": "MSFT", "mid_signal": -364792, "gamma_signal": -28535, "vega_signal": -930454, "option_type": "C", "stock_price": 358.5, "utc_time": 1774634760000}, {"instrument": "MSFT", "mid_signal": -1899635, "gamma_signal": 367480, "vega_signal": 27200, "option_type": "P", "stock_price": 358.5, "utc_time": 1774634760000}, {"instrument": "MSFT", "mid_signal": -214212, "gamma_signal": -18322, "vega_signal": -132873, "option_type": "C", "stock_price": 358.47, "utc_time": 1774634765000}, {"instrument": "MSFT", "mid_signal": -323292, "gamma_signal": 31708, "vega_signal": 102880, "option_type": "P", "stock_price": 358.47, "utc_time": 1774634765000}, {"instrument": "MSFT", "mid_signal": 764866, "gamma_signal": 94100, "vega_signal": -473613, "option_type": "C", "stock_price": 358.52, "utc_time": 1774634770000}, {"instrument": "MSFT", "mid_signal": -195635, "gamma_signal": 46110, "vega_signal": 166038, "option_type": "P", "stock_price": 358.52, "utc_time": 1774634770000}, {"instrument": "MSFT", "mid_signal": -159604, "gamma_signal": -10462, "vega_signal": -200188, "option_type": "C", "stock_price": 358.52, "utc_time": 1774634775000}, {"instrument": "MSFT", "mid_signal": 44208, "gamma_signal": -11869, "vega_signal": -286143, "option_type": "P", "stock_price": 358.52, "utc_time": 1774634775000}, {"instrument": "MSFT", "mid_signal": 51649, "gamma_signal": 27717, "vega_signal": 61734, "option_type": "C", "stock_price": 358.54, "utc_time": 1774634780000}, {"instrument": "MSFT", "mid_signal": 52600, "gamma_signal": -106910, "vega_signal": 28471, "option_type": "P", "stock_price": 358.53, "utc_time": 1774634780000}, {"instrument": "MSFT", "mid_signal": 60321, "gamma_signal": 11914, "vega_signal": -86713, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634785000}, {"instrument": "MSFT", "mid_signal": 48708, "gamma_signal": -31055, "vega_signal": 4937, "option_type": "P", "stock_price": 358.48, "utc_time": 1774634785000}, {"instrument": "MSFT", "mid_signal": -272151, "gamma_signal": -13231, "vega_signal": -246087, "option_type": "C", "stock_price": 358.49, "utc_time": 1774634790000}, {"instrument": "MSFT", "mid_signal": -46650, "gamma_signal": 10042, "vega_signal": 39870, "option_type": "P", "stock_price": 358.49, "utc_time": 1774634790000}, {"instrument": "MSFT", "mid_signal": 132818, "gamma_signal": 114907, "vega_signal": 354219, "option_type": "C", "stock_price": 358.42, "utc_time": 1774634795000}, {"instrument": "MSFT", "mid_signal": -940016, "gamma_signal": 470163, "vega_signal": -1921, "option_type": "P", "stock_price": 358.42, "utc_time": 1774634795000}, {"instrument": "MSFT", "mid_signal": 92031, "gamma_signal": 5983, "vega_signal": 42744, "option_type": "C", "stock_price": 358.45, "utc_time": 1774634800000}, {"instrument": "MSFT", "mid_signal": -134027, "gamma_signal": 52060, "vega_signal": 22239, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634800000}, {"instrument": "MSFT", "mid_signal": 58216, "gamma_signal": -3445, "vega_signal": 65991, "option_type": "C", "stock_price": 358.45, "utc_time": 1774634805000}, {"instrument": "MSFT", "mid_signal": -290642, "gamma_signal": 55448, "vega_signal": 18819, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634805000}, {"instrument": "MSFT", "mid_signal": 18058, "gamma_signal": 1036, "vega_signal": 69660, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634810000}, {"instrument": "MSFT", "mid_signal": 25492, "gamma_signal": -7921, "vega_signal": -390, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634810000}, {"instrument": "MSFT", "mid_signal": -203862, "gamma_signal": -730, "vega_signal": -1328605, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634815000}, {"instrument": "MSFT", "mid_signal": 147088, "gamma_signal": -16797, "vega_signal": -81801, "option_type": "P", "stock_price": 358.48, "utc_time": 1774634815000}, {"instrument": "MSFT", "mid_signal": 132177, "gamma_signal": 45118, "vega_signal": 83703, "option_type": "C", "stock_price": 358.53, "utc_time": 1774634820000}, {"instrument": "MSFT", "mid_signal": -75897, "gamma_signal": -4583, "vega_signal": 28408, "option_type": "P", "stock_price": 358.53, "utc_time": 1774634820000}, {"instrument": "MSFT", "mid_signal": -107529, "gamma_signal": -3435, "vega_signal": -84683, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634825000}, {"instrument": "MSFT", "mid_signal": 1737837, "gamma_signal": -329625, "vega_signal": -84090, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634825000}, {"instrument": "MSFT", "mid_signal": 254889, "gamma_signal": -9418, "vega_signal": -1446, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634830000}, {"instrument": "MSFT", "mid_signal": -102668, "gamma_signal": 10143, "vega_signal": 129281, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634830000}, {"instrument": "MSFT", "mid_signal": 63257, "gamma_signal": 14152, "vega_signal": 43885, "option_type": "C", "stock_price": 358.62, "utc_time": 1774634835000}, {"instrument": "MSFT", "mid_signal": -54453, "gamma_signal": 1310, "vega_signal": 17825, "option_type": "P", "stock_price": 358.62, "utc_time": 1774634835000}, {"instrument": "MSFT", "mid_signal": -33721, "gamma_signal": -12146, "vega_signal": -1216, "option_type": "C", "stock_price": 358.59, "utc_time": 1774634840000}, {"instrument": "MSFT", "mid_signal": 44054, "gamma_signal": 4403, "vega_signal": -93660, "option_type": "P", "stock_price": 358.59, "utc_time": 1774634840000}, {"instrument": "MSFT", "mid_signal": 45338, "gamma_signal": 9418, "vega_signal": -331, "option_type": "C", "stock_price": 358.59, "utc_time": 1774634845000}, {"instrument": "MSFT", "mid_signal": -53613, "gamma_signal": 8113, "vega_signal": 17589, "option_type": "P", "stock_price": 358.59, "utc_time": 1774634845000}, {"instrument": "MSFT", "mid_signal": -1463, "gamma_signal": 2436, "vega_signal": 2714, "option_type": "C", "stock_price": 358.56, "utc_time": 1774634850000}, {"instrument": "MSFT", "mid_signal": 90268, "gamma_signal": -57165, "vega_signal": 11156, "option_type": "P", "stock_price": 358.53, "utc_time": 1774634850000}, {"instrument": "MSFT", "mid_signal": 3217921, "gamma_signal": 437755, "vega_signal": 1198241, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634855000}, {"instrument": "MSFT", "mid_signal": 1103193, "gamma_signal": -612651, "vega_signal": -111897, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634855000}, {"instrument": "MSFT", "mid_signal": -35330, "gamma_signal": 4918, "vega_signal": -22640, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634860000}, {"instrument": "MSFT", "mid_signal": -880505, "gamma_signal": 21932, "vega_signal": 829736, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634860000}, {"instrument": "MSFT", "mid_signal": 107536, "gamma_signal": 2692, "vega_signal": 280510, "option_type": "C", "stock_price": 358.51, "utc_time": 1774634865000}, {"instrument": "MSFT", "mid_signal": -15990, "gamma_signal": 1706, "vega_signal": 4666, "option_type": "P", "stock_price": 358.5, "utc_time": 1774634865000}, {"instrument": "MSFT", "mid_signal": 8228, "gamma_signal": -7782, "vega_signal": -10651, "option_type": "C", "stock_price": 358.49, "utc_time": 1774634870000}, {"instrument": "MSFT", "mid_signal": -37213, "gamma_signal": 15386, "vega_signal": -14075, "option_type": "P", "stock_price": 358.49, "utc_time": 1774634870000}, {"instrument": "MSFT", "mid_signal": -416510, "gamma_signal": -101399, "vega_signal": -68024, "option_type": "C", "stock_price": 358.52, "utc_time": 1774634875000}, {"instrument": "MSFT", "mid_signal": -181767, "gamma_signal": 36538, "vega_signal": 54427, "option_type": "P", "stock_price": 358.52, "utc_time": 1774634875000}, {"instrument": "MSFT", "mid_signal": 152417, "gamma_signal": 6850, "vega_signal": 177367, "option_type": "C", "stock_price": 358.6, "utc_time": 1774634880000}, {"instrument": "MSFT", "mid_signal": -3959566, "gamma_signal": 282976, "vega_signal": 2550003, "option_type": "P", "stock_price": 358.6, "utc_time": 1774634880000}, {"instrument": "MSFT", "mid_signal": 12507, "gamma_signal": 798, "vega_signal": 46925, "option_type": "C", "stock_price": 358.59, "utc_time": 1774634885000}, {"instrument": "MSFT", "mid_signal": -30517, "gamma_signal": -2007, "vega_signal": 11188, "option_type": "P", "stock_price": 358.7, "utc_time": 1774634885000}, {"instrument": "MSFT", "mid_signal": -117032, "gamma_signal": -2754, "vega_signal": -46642, "option_type": "C", "stock_price": 358.65, "utc_time": 1774634890000}, {"instrument": "MSFT", "mid_signal": 75939, "gamma_signal": -9813, "vega_signal": 67313, "option_type": "P", "stock_price": 358.65, "utc_time": 1774634890000}, {"instrument": "MSFT", "mid_signal": -201890, "gamma_signal": -1222, "vega_signal": -177990, "option_type": "C", "stock_price": 358.65, "utc_time": 1774634895000}, {"instrument": "MSFT", "mid_signal": -3382, "gamma_signal": 359, "vega_signal": 2790, "option_type": "P", "stock_price": 358.65, "utc_time": 1774634895000}, {"instrument": "MSFT", "mid_signal": 50349, "gamma_signal": 2560, "vega_signal": 115072, "option_type": "C", "stock_price": 358.65, "utc_time": 1774634900000}, {"instrument": "MSFT", "mid_signal": 51121, "gamma_signal": -2276, "vega_signal": -4763, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634900000}, {"instrument": "MSFT", "mid_signal": -267122, "gamma_signal": -36052, "vega_signal": -111856, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634905000}, {"instrument": "MSFT", "mid_signal": -20161, "gamma_signal": 7160, "vega_signal": 10862, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634905000}, {"instrument": "MSFT", "mid_signal": -319662, "gamma_signal": -219122, "vega_signal": -30776, "option_type": "C", "stock_price": 358.58, "utc_time": 1774634910000}, {"instrument": "MSFT", "mid_signal": -53700, "gamma_signal": 2343, "vega_signal": 83048, "option_type": "P", "stock_price": 358.56, "utc_time": 1774634910000}, {"instrument": "MSFT", "mid_signal": 27531, "gamma_signal": -10396, "vega_signal": 100148, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634915000}, {"instrument": "MSFT", "mid_signal": -24071, "gamma_signal": 6431, "vega_signal": 38223, "option_type": "P", "stock_price": 358.48, "utc_time": 1774634915000}, {"instrument": "MSFT", "mid_signal": 5496, "gamma_signal": 210, "vega_signal": 9427, "option_type": "C", "stock_price": 358.5, "utc_time": 1774634920000}, {"instrument": "MSFT", "mid_signal": -187376, "gamma_signal": 68244, "vega_signal": -35974, "option_type": "P", "stock_price": 358.5, "utc_time": 1774634920000}, {"instrument": "MSFT", "mid_signal": -375922, "gamma_signal": -64810, "vega_signal": -589493, "option_type": "C", "stock_price": 358.47, "utc_time": 1774634925000}, {"instrument": "MSFT", "mid_signal": -186041, "gamma_signal": 97358, "vega_signal": 35221, "option_type": "P", "stock_price": 358.47, "utc_time": 1774634925000}, {"instrument": "MSFT", "mid_signal": -204347, "gamma_signal": -27950, "vega_signal": -57635, "option_type": "C", "stock_price": 358.47, "utc_time": 1774634930000}, {"instrument": "MSFT", "mid_signal": -63928, "gamma_signal": 11302, "vega_signal": 90297, "option_type": "P", "stock_price": 358.47, "utc_time": 1774634930000}, {"instrument": "MSFT", "mid_signal": 8512, "gamma_signal": 918, "vega_signal": 74199, "option_type": "C", "stock_price": 358.5, "utc_time": 1774634935000}, {"instrument": "MSFT", "mid_signal": 103656, "gamma_signal": -62673, "vega_signal": -6399, "option_type": "P", "stock_price": 358.5, "utc_time": 1774634935000}, {"instrument": "MSFT", "mid_signal": 55915, "gamma_signal": 639, "vega_signal": 121426, "option_type": "C", "stock_price": 358.49, "utc_time": 1774634940000}, {"instrument": "MSFT", "mid_signal": -38089, "gamma_signal": 34245, "vega_signal": 19292, "option_type": "P", "stock_price": 358.48, "utc_time": 1774634940000}, {"instrument": "MSFT", "mid_signal": 220620, "gamma_signal": 13026, "vega_signal": 236646, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634945000}, {"instrument": "MSFT", "mid_signal": 339798, "gamma_signal": -30904, "vega_signal": -258871, "option_type": "P", "stock_price": 358.48, "utc_time": 1774634945000}, {"instrument": "MSFT", "mid_signal": -87070, "gamma_signal": -10329, "vega_signal": -31507, "option_type": "C", "stock_price": 358.45, "utc_time": 1774634950000}, {"instrument": "MSFT", "mid_signal": -64862, "gamma_signal": 108600, "vega_signal": -120951, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634950000}, {"instrument": "MSFT", "mid_signal": -39044, "gamma_signal": -775, "vega_signal": -100240, "option_type": "C", "stock_price": 358.43, "utc_time": 1774634955000}, {"instrument": "MSFT", "mid_signal": -11450, "gamma_signal": 3904, "vega_signal": -4083, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634955000}, {"instrument": "MSFT", "mid_signal": 141082, "gamma_signal": -25900, "vega_signal": -436615, "option_type": "C", "stock_price": 358.4, "utc_time": 1774634960000}, {"instrument": "MSFT", "mid_signal": -81758, "gamma_signal": -25163, "vega_signal": -25625, "option_type": "P", "stock_price": 358.4, "utc_time": 1774634960000}, {"instrument": "MSFT", "mid_signal": -501049, "gamma_signal": -55098, "vega_signal": -460251, "option_type": "C", "stock_price": 358.34, "utc_time": 1774634965000}, {"instrument": "MSFT", "mid_signal": -1744120, "gamma_signal": -389258, "vega_signal": 453603, "option_type": "P", "stock_price": 358.34, "utc_time": 1774634965000}, {"instrument": "MSFT", "mid_signal": -21760, "gamma_signal": -725, "vega_signal": 8648, "option_type": "C", "stock_price": 358.32, "utc_time": 1774634970000}, {"instrument": "MSFT", "mid_signal": -159491, "gamma_signal": 64859, "vega_signal": 66797, "option_type": "P", "stock_price": 358.32, "utc_time": 1774634970000}, {"instrument": "MSFT", "mid_signal": -756966, "gamma_signal": -33508, "vega_signal": -573321, "option_type": "C", "stock_price": 358.27, "utc_time": 1774634975000}, {"instrument": "MSFT", "mid_signal": -718388, "gamma_signal": 179701, "vega_signal": 75811, "option_type": "P", "stock_price": 358.27, "utc_time": 1774634975000}, {"instrument": "MSFT", "mid_signal": 366145, "gamma_signal": 94489, "vega_signal": -134393, "option_type": "C", "stock_price": 358.27, "utc_time": 1774634980000}, {"instrument": "MSFT", "mid_signal": -138695, "gamma_signal": 12850, "vega_signal": 36843, "option_type": "P", "stock_price": 358.27, "utc_time": 1774634980000}, {"instrument": "MSFT", "mid_signal": -115204, "gamma_signal": -1881, "vega_signal": -159612, "option_type": "C", "stock_price": 358.31, "utc_time": 1774634985000}, {"instrument": "MSFT", "mid_signal": -102469, "gamma_signal": 243, "vega_signal": 92494, "option_type": "P", "stock_price": 358.31, "utc_time": 1774634985000}, {"instrument": "MSFT", "mid_signal": 127383, "gamma_signal": -16962, "vega_signal": 219409, "option_type": "C", "stock_price": 358.31, "utc_time": 1774634990000}, {"instrument": "MSFT", "mid_signal": -311840, "gamma_signal": 117018, "vega_signal": -7570, "option_type": "P", "stock_price": 358.31, "utc_time": 1774634990000}, {"instrument": "MSFT", "mid_signal": -124413, "gamma_signal": -3750, "vega_signal": -227047, "option_type": "C", "stock_price": 358.3, "utc_time": 1774634995000}, {"instrument": "MSFT", "mid_signal": -160709, "gamma_signal": 26952, "vega_signal": 57756, "option_type": "P", "stock_price": 358.3, "utc_time": 1774634995000}, {"instrument": "MSFT", "mid_signal": -205629, "gamma_signal": -77906, "vega_signal": -218498, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635000000}, {"instrument": "MSFT", "mid_signal": -881192, "gamma_signal": 305901, "vega_signal": 239537, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635000000}, {"instrument": "MSFT", "mid_signal": 859677, "gamma_signal": 18288, "vega_signal": 423281, "option_type": "C", "stock_price": 358.28, "utc_time": 1774635005000}, {"instrument": "MSFT", "mid_signal": -124498, "gamma_signal": 180001, "vega_signal": 13569, "option_type": "P", "stock_price": 358.28, "utc_time": 1774635005000}, {"instrument": "MSFT", "mid_signal": 56778, "gamma_signal": -14778, "vega_signal": 524271, "option_type": "C", "stock_price": 358.37, "utc_time": 1774635010000}, {"instrument": "MSFT", "mid_signal": -1337639, "gamma_signal": 459967, "vega_signal": 238364, "option_type": "P", "stock_price": 358.37, "utc_time": 1774635010000}, {"instrument": "MSFT", "mid_signal": -12674, "gamma_signal": -5715, "vega_signal": -7872, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635015000}, {"instrument": "MSFT", "mid_signal": 18428, "gamma_signal": -20476, "vega_signal": 17824, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635015000}, {"instrument": "MSFT", "mid_signal": 98930, "gamma_signal": 77774, "vega_signal": 3614, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635020000}, {"instrument": "MSFT", "mid_signal": -34390, "gamma_signal": -54725, "vega_signal": 128090, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635020000}, {"instrument": "MSFT", "mid_signal": 55660, "gamma_signal": 10211, "vega_signal": 45091, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635025000}, {"instrument": "MSFT", "mid_signal": -11128, "gamma_signal": 13337, "vega_signal": -69022, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635025000}, {"instrument": "MSFT", "mid_signal": 1789702, "gamma_signal": -552229, "vega_signal": 1192235, "option_type": "C", "stock_price": 358.32, "utc_time": 1774635030000}, {"instrument": "MSFT", "mid_signal": -496801, "gamma_signal": -11375, "vega_signal": 191419, "option_type": "P", "stock_price": 358.32, "utc_time": 1774635030000}, {"instrument": "MSFT", "mid_signal": 600371, "gamma_signal": 13674, "vega_signal": -260765, "option_type": "C", "stock_price": 358.23, "utc_time": 1774635035000}, {"instrument": "MSFT", "mid_signal": -1716895, "gamma_signal": 593246, "vega_signal": 417487, "option_type": "P", "stock_price": 358.23, "utc_time": 1774635035000}, {"instrument": "MSFT", "mid_signal": 6180, "gamma_signal": 11703, "vega_signal": 57906, "option_type": "C", "stock_price": 358.24, "utc_time": 1774635040000}, {"instrument": "MSFT", "mid_signal": -159372, "gamma_signal": 42329, "vega_signal": 41085, "option_type": "P", "stock_price": 358.21, "utc_time": 1774635040000}, {"instrument": "MSFT", "mid_signal": -79379, "gamma_signal": -69659, "vega_signal": -5295, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635045000}, {"instrument": "MSFT", "mid_signal": 16247, "gamma_signal": 17627, "vega_signal": -6762, "option_type": "P", "stock_price": 358.24, "utc_time": 1774635045000}, {"instrument": "MSFT", "mid_signal": -19913, "gamma_signal": -22810, "vega_signal": 5260, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635050000}, {"instrument": "MSFT", "mid_signal": -151222, "gamma_signal": 10305, "vega_signal": 46055, "option_type": "P", "stock_price": 358.32, "utc_time": 1774635050000}, {"instrument": "MSFT", "mid_signal": -42045, "gamma_signal": -4245, "vega_signal": -42569, "option_type": "C", "stock_price": 358.34, "utc_time": 1774635055000}, {"instrument": "MSFT", "mid_signal": -115215, "gamma_signal": 11685, "vega_signal": -31726, "option_type": "P", "stock_price": 358.34, "utc_time": 1774635055000}, {"instrument": "MSFT", "mid_signal": -331493, "gamma_signal": -221450, "vega_signal": -193188, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635060000}, {"instrument": "MSFT", "mid_signal": -83933, "gamma_signal": 51710, "vega_signal": -11719, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635060000}, {"instrument": "MSFT", "mid_signal": -272187, "gamma_signal": -11281, "vega_signal": -297914, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635065000}, {"instrument": "MSFT", "mid_signal": 85579, "gamma_signal": -11923, "vega_signal": 3227, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635065000}, {"instrument": "MSFT", "mid_signal": -32409, "gamma_signal": 550, "vega_signal": -92079, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635070000}, {"instrument": "MSFT", "mid_signal": -14614, "gamma_signal": 31047, "vega_signal": -5769, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635070000}, {"instrument": "MSFT", "mid_signal": -262304, "gamma_signal": -60763, "vega_signal": -139362, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635075000}, {"instrument": "MSFT", "mid_signal": -74246, "gamma_signal": 16808, "vega_signal": 30973, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635075000}, {"instrument": "MSFT", "mid_signal": -296070, "gamma_signal": 15447, "vega_signal": -340868, "option_type": "C", "stock_price": 358.36, "utc_time": 1774635080000}, {"instrument": "MSFT", "mid_signal": -171487, "gamma_signal": 104024, "vega_signal": 17762, "option_type": "P", "stock_price": 358.36, "utc_time": 1774635080000}, {"instrument": "MSFT", "mid_signal": -22940, "gamma_signal": -8341, "vega_signal": -24093, "option_type": "C", "stock_price": 358.39, "utc_time": 1774635085000}, {"instrument": "MSFT", "mid_signal": 204244, "gamma_signal": -20419, "vega_signal": -55973, "option_type": "P", "stock_price": 358.39, "utc_time": 1774635085000}, {"instrument": "MSFT", "mid_signal": 3990, "gamma_signal": -1197, "vega_signal": 51295, "option_type": "C", "stock_price": 358.39, "utc_time": 1774635090000}, {"instrument": "MSFT", "mid_signal": -40329, "gamma_signal": 19004, "vega_signal": 9330, "option_type": "P", "stock_price": 358.39, "utc_time": 1774635090000}, {"instrument": "MSFT", "mid_signal": -1087809, "gamma_signal": -237738, "vega_signal": -60034, "option_type": "C", "stock_price": 358.36, "utc_time": 1774635095000}, {"instrument": "MSFT", "mid_signal": -95718, "gamma_signal": 7760, "vega_signal": 50592, "option_type": "P", "stock_price": 358.36, "utc_time": 1774635095000}, {"instrument": "MSFT", "mid_signal": -15497, "gamma_signal": 2331, "vega_signal": -95286, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635100000}, {"instrument": "MSFT", "mid_signal": -122393, "gamma_signal": 15514, "vega_signal": 43268, "option_type": "P", "stock_price": 358.34, "utc_time": 1774635100000}, {"instrument": "MSFT", "mid_signal": -22938, "gamma_signal": -10485, "vega_signal": -10049, "option_type": "C", "stock_price": 358.4, "utc_time": 1774635105000}, {"instrument": "MSFT", "mid_signal": 27980, "gamma_signal": -2131, "vega_signal": -11624, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635105000}, {"instrument": "MSFT", "mid_signal": -682093, "gamma_signal": -10824, "vega_signal": -1168801, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635110000}, {"instrument": "MSFT", "mid_signal": -26182, "gamma_signal": 7643, "vega_signal": 7068, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635110000}, {"instrument": "MSFT", "mid_signal": -66191, "gamma_signal": -6592, "vega_signal": -578, "option_type": "C", "stock_price": 358.41, "utc_time": 1774635115000}, {"instrument": "MSFT", "mid_signal": 128711, "gamma_signal": -14803, "vega_signal": -27851, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635115000}, {"instrument": "MSFT", "mid_signal": 1247, "gamma_signal": 83, "vega_signal": 1167, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635120000}, {"instrument": "MSFT", "mid_signal": -187187, "gamma_signal": 19933, "vega_signal": 42345, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635120000}, {"instrument": "MSFT", "mid_signal": -99459, "gamma_signal": -13969, "vega_signal": -144010, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635125000}, {"instrument": "MSFT", "mid_signal": -147263, "gamma_signal": 17340, "vega_signal": 55333, "option_type": "P", "stock_price": 358.34, "utc_time": 1774635125000}, {"instrument": "MSFT", "mid_signal": 21192, "gamma_signal": -7024, "vega_signal": 99919, "option_type": "C", "stock_price": 358.31, "utc_time": 1774635130000}, {"instrument": "MSFT", "mid_signal": -1760, "gamma_signal": 28, "vega_signal": 11722, "option_type": "P", "stock_price": 358.31, "utc_time": 1774635130000}, {"instrument": "MSFT", "mid_signal": -94185, "gamma_signal": -5894, "vega_signal": -71929, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635135000}, {"instrument": "MSFT", "mid_signal": -34645, "gamma_signal": 14027, "vega_signal": 16341, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635135000}, {"instrument": "MSFT", "mid_signal": -103165, "gamma_signal": -5771, "vega_signal": -96178, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635140000}, {"instrument": "MSFT", "mid_signal": -167060, "gamma_signal": 16885, "vega_signal": -8958, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635140000}, {"instrument": "MSFT", "mid_signal": 10865, "gamma_signal": 7827, "vega_signal": 885, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635145000}, {"instrument": "MSFT", "mid_signal": 128971, "gamma_signal": -9213, "vega_signal": -50290, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635145000}, {"instrument": "MSFT", "mid_signal": 116794, "gamma_signal": 34245, "vega_signal": 65638, "option_type": "C", "stock_price": 358.31, "utc_time": 1774635150000}, {"instrument": "MSFT", "mid_signal": 7103, "gamma_signal": -8446, "vega_signal": 7781, "option_type": "P", "stock_price": 358.31, "utc_time": 1774635150000}, {"instrument": "MSFT", "mid_signal": -18303, "gamma_signal": -670, "vega_signal": -22332, "option_type": "C", "stock_price": 358.32, "utc_time": 1774635155000}, {"instrument": "MSFT", "mid_signal": -508458, "gamma_signal": 24043, "vega_signal": 125191, "option_type": "P", "stock_price": 358.31, "utc_time": 1774635155000}, {"instrument": "MSFT", "mid_signal": 35868, "gamma_signal": 5583, "vega_signal": 17329, "option_type": "C", "stock_price": 358.33, "utc_time": 1774635160000}, {"instrument": "MSFT", "mid_signal": 148410, "gamma_signal": -5033, "vega_signal": -26389, "option_type": "P", "stock_price": 358.33, "utc_time": 1774635160000}, {"instrument": "MSFT", "mid_signal": -518096, "gamma_signal": -352872, "vega_signal": -36644, "option_type": "C", "stock_price": 358.33, "utc_time": 1774635165000}, {"instrument": "MSFT", "mid_signal": 86911, "gamma_signal": -15533, "vega_signal": -1508, "option_type": "P", "stock_price": 358.33, "utc_time": 1774635165000}, {"instrument": "MSFT", "mid_signal": 1441, "gamma_signal": 321, "vega_signal": 865, "option_type": "C", "stock_price": 358.33, "utc_time": 1774635170000}, {"instrument": "MSFT", "mid_signal": -129196, "gamma_signal": -1191, "vega_signal": 211662, "option_type": "P", "stock_price": 358.33, "utc_time": 1774635170000}, {"instrument": "MSFT", "mid_signal": -365675, "gamma_signal": -17138, "vega_signal": 345802, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635175000}, {"instrument": "MSFT", "mid_signal": -156889, "gamma_signal": 19859, "vega_signal": 71422, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635175000}, {"instrument": "MSFT", "mid_signal": 41664, "gamma_signal": 1600, "vega_signal": -43348, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635180000}, {"instrument": "MSFT", "mid_signal": -72216, "gamma_signal": 34025, "vega_signal": 2982, "option_type": "P", "stock_price": 358.29, "utc_time": 1774635180000}, {"instrument": "MSFT", "mid_signal": -57601, "gamma_signal": 4225, "vega_signal": -46814, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635185000}, {"instrument": "MSFT", "mid_signal": 530890, "gamma_signal": -49954, "vega_signal": -175027, "option_type": "P", "stock_price": 358.35, "utc_time": 1774635185000}, {"instrument": "MSFT", "mid_signal": -288, "gamma_signal": -12, "vega_signal": -1349, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1774635190000}, {"instrument": "MSFT", "mid_signal": -29182, "gamma_signal": -2024, "vega_signal": -147483, "option_type": "C", "stock_price": 358.37, "utc_time": 1774635195000}, {"instrument": "MSFT", "mid_signal": 134184, "gamma_signal": -12513, "vega_signal": -64692, "option_type": "P", "stock_price": 358.37, "utc_time": 1774635195000}, {"instrument": "MSFT", "mid_signal": 6121, "gamma_signal": 871, "vega_signal": 31232, "option_type": "C", "stock_price": 358.36, "utc_time": 1774635200000}, {"instrument": "MSFT", "mid_signal": 134753, "gamma_signal": -22184, "vega_signal": -43979, "option_type": "P", "stock_price": 358.36, "utc_time": 1774635200000}, {"instrument": "MSFT", "mid_signal": -13663, "gamma_signal": 568, "vega_signal": -17766, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635205000}, {"instrument": "MSFT", "mid_signal": -113913, "gamma_signal": 9815, "vega_signal": -11361, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635205000}, {"instrument": "MSFT", "mid_signal": -586973, "gamma_signal": -174813, "vega_signal": -63202, "option_type": "C", "stock_price": 358.47, "utc_time": 1774635210000}, {"instrument": "MSFT", "mid_signal": 77111, "gamma_signal": -74928, "vega_signal": 196037, "option_type": "P", "stock_price": 358.46, "utc_time": 1774635210000}, {"instrument": "MSFT", "mid_signal": -22989, "gamma_signal": -804, "vega_signal": -76892, "option_type": "C", "stock_price": 358.46, "utc_time": 1774635215000}, {"instrument": "MSFT", "mid_signal": -244992, "gamma_signal": -9986, "vega_signal": -971, "option_type": "P", "stock_price": 358.46, "utc_time": 1774635215000}, {"instrument": "MSFT", "mid_signal": -87026, "gamma_signal": -75144, "vega_signal": -9385, "option_type": "C", "stock_price": 358.46, "utc_time": 1774635220000}, {"instrument": "MSFT", "mid_signal": -121340, "gamma_signal": 1366, "vega_signal": 138462, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635220000}, {"instrument": "MSFT", "mid_signal": 8166, "gamma_signal": 2090, "vega_signal": 24264, "option_type": "C", "stock_price": 358.39, "utc_time": 1774635225000}, {"instrument": "MSFT", "mid_signal": -140642, "gamma_signal": 22811, "vega_signal": 47727, "option_type": "P", "stock_price": 358.39, "utc_time": 1774635225000}, {"instrument": "MSFT", "mid_signal": -32840, "gamma_signal": -1059, "vega_signal": -42374, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635230000}, {"instrument": "MSFT", "mid_signal": -66431, "gamma_signal": 27975, "vega_signal": 34938, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635230000}, {"instrument": "MSFT", "mid_signal": 38065, "gamma_signal": 10523, "vega_signal": 39742, "option_type": "C", "stock_price": 358.32, "utc_time": 1774635235000}, {"instrument": "MSFT", "mid_signal": 133860, "gamma_signal": -21205, "vega_signal": -18916, "option_type": "P", "stock_price": 358.32, "utc_time": 1774635235000}, {"instrument": "MSFT", "mid_signal": 412574, "gamma_signal": 121133, "vega_signal": -79874, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635240000}, {"instrument": "MSFT", "mid_signal": 13421, "gamma_signal": -974, "vega_signal": -14867, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635240000}, {"instrument": "MSFT", "mid_signal": -17961, "gamma_signal": -5355, "vega_signal": -14805, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635245000}, {"instrument": "MSFT", "mid_signal": -230876, "gamma_signal": 7735, "vega_signal": 52570, "option_type": "P", "stock_price": 358.35, "utc_time": 1774635245000}, {"instrument": "MSFT", "mid_signal": 53839, "gamma_signal": 3649, "vega_signal": 129838, "option_type": "C", "stock_price": 358.4, "utc_time": 1774635250000}, {"instrument": "MSFT", "mid_signal": -105145, "gamma_signal": 10663, "vega_signal": 130393, "option_type": "P", "stock_price": 358.4, "utc_time": 1774635250000}, {"instrument": "MSFT", "mid_signal": 15531, "gamma_signal": 839, "vega_signal": 18589, "option_type": "C", "stock_price": 358.4, "utc_time": 1774635255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.4, "utc_time": 1774635255000}, {"instrument": "MSFT", "mid_signal": 132250, "gamma_signal": 10014, "vega_signal": 78194, "option_type": "C", "stock_price": 358.4, "utc_time": 1774635260000}, {"instrument": "MSFT", "mid_signal": 318028, "gamma_signal": -243906, "vega_signal": -28359, "option_type": "P", "stock_price": 358.4, "utc_time": 1774635260000}, {"instrument": "MSFT", "mid_signal": 2145, "gamma_signal": 141, "vega_signal": 4234, "option_type": "C", "stock_price": 358.4, "utc_time": 1774635265000}, {"instrument": "MSFT", "mid_signal": -24008, "gamma_signal": 13644, "vega_signal": 1328, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635265000}, {"instrument": "MSFT", "mid_signal": 189058, "gamma_signal": 11362, "vega_signal": 113070, "option_type": "C", "stock_price": 358.5, "utc_time": 1774635270000}, {"instrument": "MSFT", "mid_signal": 360447, "gamma_signal": -59750, "vega_signal": -52048, "option_type": "P", "stock_price": 358.5, "utc_time": 1774635270000}, {"instrument": "MSFT", "mid_signal": 1018974, "gamma_signal": 36070, "vega_signal": -80203, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635275000}, {"instrument": "MSFT", "mid_signal": 321179, "gamma_signal": -95071, "vega_signal": 15033, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635275000}, {"instrument": "MSFT", "mid_signal": 400339, "gamma_signal": 20776, "vega_signal": 169126, "option_type": "C", "stock_price": 358.67, "utc_time": 1774635280000}, {"instrument": "MSFT", "mid_signal": -29261, "gamma_signal": 20223, "vega_signal": -5857, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635280000}, {"instrument": "MSFT", "mid_signal": 5927, "gamma_signal": 5010, "vega_signal": -2955, "option_type": "C", "stock_price": 358.64, "utc_time": 1774635285000}, {"instrument": "MSFT", "mid_signal": -637149, "gamma_signal": 226235, "vega_signal": 104495, "option_type": "P", "stock_price": 358.64, "utc_time": 1774635285000}, {"instrument": "MSFT", "mid_signal": 21759, "gamma_signal": 2139, "vega_signal": 14162, "option_type": "C", "stock_price": 358.65, "utc_time": 1774635290000}, {"instrument": "MSFT", "mid_signal": 144219, "gamma_signal": -15683, "vega_signal": -128492, "option_type": "P", "stock_price": 358.65, "utc_time": 1774635290000}, {"instrument": "MSFT", "mid_signal": -1092011, "gamma_signal": -342193, "vega_signal": 23781, "option_type": "C", "stock_price": 358.68, "utc_time": 1774635295000}, {"instrument": "MSFT", "mid_signal": 319582, "gamma_signal": -2128, "vega_signal": 8625, "option_type": "P", "stock_price": 358.65, "utc_time": 1774635295000}, {"instrument": "MSFT", "mid_signal": 44686, "gamma_signal": 1570, "vega_signal": 133287, "option_type": "C", "stock_price": 358.62, "utc_time": 1774635300000}, {"instrument": "MSFT", "mid_signal": -135618, "gamma_signal": 21671, "vega_signal": 16583, "option_type": "P", "stock_price": 358.57, "utc_time": 1774635300000}, {"instrument": "MSFT", "mid_signal": 373213, "gamma_signal": 71621, "vega_signal": 112400, "option_type": "C", "stock_price": 358.57, "utc_time": 1774635305000}, {"instrument": "MSFT", "mid_signal": -202962, "gamma_signal": 94682, "vega_signal": 10993, "option_type": "P", "stock_price": 358.57, "utc_time": 1774635305000}, {"instrument": "MSFT", "mid_signal": 109813, "gamma_signal": 12689, "vega_signal": 230393, "option_type": "C", "stock_price": 358.61, "utc_time": 1774635310000}, {"instrument": "MSFT", "mid_signal": -75437, "gamma_signal": 12606, "vega_signal": 5712, "option_type": "P", "stock_price": 358.63, "utc_time": 1774635310000}, {"instrument": "MSFT", "mid_signal": 78514, "gamma_signal": 23490, "vega_signal": 8093, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635315000}, {"instrument": "MSFT", "mid_signal": -103402, "gamma_signal": 12935, "vega_signal": -7737, "option_type": "P", "stock_price": 358.63, "utc_time": 1774635315000}, {"instrument": "MSFT", "mid_signal": -89030, "gamma_signal": -47135, "vega_signal": -20415, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635320000}, {"instrument": "MSFT", "mid_signal": 71177, "gamma_signal": -12847, "vega_signal": -131752, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635320000}, {"instrument": "MSFT", "mid_signal": -25884, "gamma_signal": -6452, "vega_signal": -37630, "option_type": "C", "stock_price": 358.66, "utc_time": 1774635325000}, {"instrument": "MSFT", "mid_signal": -12186, "gamma_signal": -36186, "vega_signal": 94846, "option_type": "P", "stock_price": 358.66, "utc_time": 1774635325000}, {"instrument": "MSFT", "mid_signal": -370013, "gamma_signal": -34166, "vega_signal": -222503, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635330000}, {"instrument": "MSFT", "mid_signal": 4598582, "gamma_signal": -304713, "vega_signal": -2066267, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635330000}, {"instrument": "MSFT", "mid_signal": 274796, "gamma_signal": 72165, "vega_signal": 8852, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635335000}, {"instrument": "MSFT", "mid_signal": -86577, "gamma_signal": -13942, "vega_signal": 11501, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635335000}, {"instrument": "MSFT", "mid_signal": 196842, "gamma_signal": 5453, "vega_signal": 456768, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635340000}, {"instrument": "MSFT", "mid_signal": -29197, "gamma_signal": 14993, "vega_signal": -51254, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635340000}, {"instrument": "MSFT", "mid_signal": -121648, "gamma_signal": -59236, "vega_signal": -42519, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635345000}, {"instrument": "MSFT", "mid_signal": -116858, "gamma_signal": 13249, "vega_signal": 42640, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635345000}, {"instrument": "MSFT", "mid_signal": 93545, "gamma_signal": 62376, "vega_signal": 13507, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635350000}, {"instrument": "MSFT", "mid_signal": -101345, "gamma_signal": -15944, "vega_signal": 84021, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635350000}, {"instrument": "MSFT", "mid_signal": 347428, "gamma_signal": 57352, "vega_signal": 1342176, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635355000}, {"instrument": "MSFT", "mid_signal": 456591, "gamma_signal": -86619, "vega_signal": -99367, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635355000}, {"instrument": "MSFT", "mid_signal": -10263, "gamma_signal": 4489, "vega_signal": -10201, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635360000}, {"instrument": "MSFT", "mid_signal": 34098, "gamma_signal": -294, "vega_signal": -1695, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635360000}, {"instrument": "MSFT", "mid_signal": 227153, "gamma_signal": 7511, "vega_signal": 97938, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635365000}, {"instrument": "MSFT", "mid_signal": 145379, "gamma_signal": -102230, "vega_signal": 2332, "option_type": "P", "stock_price": 358.74, "utc_time": 1774635365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774635370000}, {"instrument": "MSFT", "mid_signal": 173075, "gamma_signal": -16728, "vega_signal": -31192, "option_type": "P", "stock_price": 358.72, "utc_time": 1774635370000}, {"instrument": "MSFT", "mid_signal": -61115, "gamma_signal": 7564, "vega_signal": 28620, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635375000}, {"instrument": "MSFT", "mid_signal": -3510, "gamma_signal": 2962, "vega_signal": -77047, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635375000}, {"instrument": "MSFT", "mid_signal": -409602, "gamma_signal": 24713, "vega_signal": -871418, "option_type": "C", "stock_price": 358.59, "utc_time": 1774635380000}, {"instrument": "MSFT", "mid_signal": 62331, "gamma_signal": -4478, "vega_signal": -5363, "option_type": "P", "stock_price": 358.6, "utc_time": 1774635380000}, {"instrument": "MSFT", "mid_signal": 12699, "gamma_signal": 1780, "vega_signal": -81391, "option_type": "C", "stock_price": 358.57, "utc_time": 1774635385000}, {"instrument": "MSFT", "mid_signal": -17762, "gamma_signal": 312, "vega_signal": 12285, "option_type": "P", "stock_price": 358.57, "utc_time": 1774635385000}, {"instrument": "MSFT", "mid_signal": 38748, "gamma_signal": 2404, "vega_signal": 41053, "option_type": "C", "stock_price": 358.55, "utc_time": 1774635390000}, {"instrument": "MSFT", "mid_signal": -200439, "gamma_signal": 35388, "vega_signal": 69621, "option_type": "P", "stock_price": 358.55, "utc_time": 1774635390000}, {"instrument": "MSFT", "mid_signal": 226275, "gamma_signal": 71475, "vega_signal": 193203, "option_type": "C", "stock_price": 358.77, "utc_time": 1774635395000}, {"instrument": "MSFT", "mid_signal": -25827, "gamma_signal": -142471, "vega_signal": -16464, "option_type": "P", "stock_price": 358.77, "utc_time": 1774635395000}, {"instrument": "MSFT", "mid_signal": 124992, "gamma_signal": 7345, "vega_signal": 163642, "option_type": "C", "stock_price": 358.68, "utc_time": 1774635400000}, {"instrument": "MSFT", "mid_signal": 161180, "gamma_signal": -16154, "vega_signal": -82722, "option_type": "P", "stock_price": 358.68, "utc_time": 1774635400000}, {"instrument": "MSFT", "mid_signal": 902107, "gamma_signal": 47520, "vega_signal": 1028508, "option_type": "C", "stock_price": 358.8, "utc_time": 1774635405000}, {"instrument": "MSFT", "mid_signal": -104668, "gamma_signal": 13196, "vega_signal": 36618, "option_type": "P", "stock_price": 358.8, "utc_time": 1774635405000}, {"instrument": "MSFT", "mid_signal": -45104, "gamma_signal": -4141, "vega_signal": -47855, "option_type": "C", "stock_price": 358.8, "utc_time": 1774635410000}, {"instrument": "MSFT", "mid_signal": 12443, "gamma_signal": 27806, "vega_signal": -26033, "option_type": "P", "stock_price": 358.8, "utc_time": 1774635410000}, {"instrument": "MSFT", "mid_signal": -10302, "gamma_signal": -964, "vega_signal": -35630, "option_type": "C", "stock_price": 358.8, "utc_time": 1774635415000}, {"instrument": "MSFT", "mid_signal": 3372, "gamma_signal": -388, "vega_signal": -3258, "option_type": "P", "stock_price": 358.8, "utc_time": 1774635415000}, {"instrument": "MSFT", "mid_signal": -6346, "gamma_signal": 332, "vega_signal": -91204, "option_type": "C", "stock_price": 358.83, "utc_time": 1774635420000}, {"instrument": "MSFT", "mid_signal": -237980, "gamma_signal": 16395, "vega_signal": 55348, "option_type": "P", "stock_price": 358.83, "utc_time": 1774635420000}, {"instrument": "MSFT", "mid_signal": -112661, "gamma_signal": -8186, "vega_signal": -92036, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635425000}, {"instrument": "MSFT", "mid_signal": 92261, "gamma_signal": -59779, "vega_signal": -5835, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635425000}, {"instrument": "MSFT", "mid_signal": -11247, "gamma_signal": 6558, "vega_signal": 142406, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635430000}, {"instrument": "MSFT", "mid_signal": 135639, "gamma_signal": -16153, "vega_signal": -49113, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635430000}, {"instrument": "MSFT", "mid_signal": 136608, "gamma_signal": 18241, "vega_signal": -17594, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635435000}, {"instrument": "MSFT", "mid_signal": 16288, "gamma_signal": -1110, "vega_signal": -6012, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635435000}, {"instrument": "MSFT", "mid_signal": 11677, "gamma_signal": -2273, "vega_signal": 141615, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635440000}, {"instrument": "MSFT", "mid_signal": 338230, "gamma_signal": -14166, "vega_signal": -545874, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635440000}, {"instrument": "MSFT", "mid_signal": 176220, "gamma_signal": 18752, "vega_signal": 68739, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635445000}, {"instrument": "MSFT", "mid_signal": -18353, "gamma_signal": 12044, "vega_signal": 1158, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635445000}, {"instrument": "MSFT", "mid_signal": 19711, "gamma_signal": 5221, "vega_signal": 47809, "option_type": "C", "stock_price": 358.82, "utc_time": 1774635450000}, {"instrument": "MSFT", "mid_signal": 410687, "gamma_signal": -185998, "vega_signal": -125006, "option_type": "P", "stock_price": 358.82, "utc_time": 1774635450000}, {"instrument": "MSFT", "mid_signal": -3249, "gamma_signal": -5571, "vega_signal": 17790, "option_type": "C", "stock_price": 358.82, "utc_time": 1774635455000}, {"instrument": "MSFT", "mid_signal": -255956, "gamma_signal": 16691, "vega_signal": 148869, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635455000}, {"instrument": "MSFT", "mid_signal": -7704, "gamma_signal": 262, "vega_signal": -2867, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635460000}, {"instrument": "MSFT", "mid_signal": -5688, "gamma_signal": 71, "vega_signal": 30790, "option_type": "P", "stock_price": 358.77, "utc_time": 1774635460000}, {"instrument": "MSFT", "mid_signal": 59656, "gamma_signal": 58602, "vega_signal": -363285, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635465000}, {"instrument": "MSFT", "mid_signal": -68544, "gamma_signal": 12847, "vega_signal": 39808, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635465000}, {"instrument": "MSFT", "mid_signal": 7278, "gamma_signal": -158, "vega_signal": 35828, "option_type": "C", "stock_price": 358.77, "utc_time": 1774635470000}, {"instrument": "MSFT", "mid_signal": 9397, "gamma_signal": -1637, "vega_signal": -5623, "option_type": "P", "stock_price": 358.8, "utc_time": 1774635470000}, {"instrument": "MSFT", "mid_signal": -17895, "gamma_signal": -25333, "vega_signal": 112265, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635475000}, {"instrument": "MSFT", "mid_signal": -52999, "gamma_signal": 12004, "vega_signal": 1171, "option_type": "P", "stock_price": 358.77, "utc_time": 1774635475000}, {"instrument": "MSFT", "mid_signal": -8710, "gamma_signal": 108, "vega_signal": 33291, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635480000}, {"instrument": "MSFT", "mid_signal": 251001, "gamma_signal": -80647, "vega_signal": -314784, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635480000}, {"instrument": "MSFT", "mid_signal": 268508, "gamma_signal": 156123, "vega_signal": 11512, "option_type": "C", "stock_price": 358.9, "utc_time": 1774635485000}, {"instrument": "MSFT", "mid_signal": 185736, "gamma_signal": -28900, "vega_signal": -41169, "option_type": "P", "stock_price": 358.89, "utc_time": 1774635485000}, {"instrument": "MSFT", "mid_signal": -3477671, "gamma_signal": -213892, "vega_signal": -803959, "option_type": "C", "stock_price": 358.96, "utc_time": 1774635490000}, {"instrument": "MSFT", "mid_signal": 899022, "gamma_signal": -92300, "vega_signal": -249900, "option_type": "P", "stock_price": 358.89, "utc_time": 1774635490000}, {"instrument": "MSFT", "mid_signal": 191423, "gamma_signal": 101872, "vega_signal": -56469, "option_type": "C", "stock_price": 358.96, "utc_time": 1774635495000}, {"instrument": "MSFT", "mid_signal": 173973, "gamma_signal": -126379, "vega_signal": -95441, "option_type": "P", "stock_price": 358.96, "utc_time": 1774635495000}, {"instrument": "MSFT", "mid_signal": 254486, "gamma_signal": 23233, "vega_signal": 292214, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635500000}, {"instrument": "MSFT", "mid_signal": 369349, "gamma_signal": -107207, "vega_signal": 78442, "option_type": "P", "stock_price": 358.81, "utc_time": 1774635500000}, {"instrument": "MSFT", "mid_signal": 8459, "gamma_signal": 4284, "vega_signal": 41121, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635505000}, {"instrument": "MSFT", "mid_signal": 110949, "gamma_signal": -20856, "vega_signal": -1991, "option_type": "P", "stock_price": 358.81, "utc_time": 1774635505000}, {"instrument": "MSFT", "mid_signal": 253373, "gamma_signal": 17558, "vega_signal": 191068, "option_type": "C", "stock_price": 358.8, "utc_time": 1774635510000}, {"instrument": "MSFT", "mid_signal": 131608, "gamma_signal": -24671, "vega_signal": -5547, "option_type": "P", "stock_price": 358.8, "utc_time": 1774635510000}, {"instrument": "MSFT", "mid_signal": 62687, "gamma_signal": 223, "vega_signal": 106291, "option_type": "C", "stock_price": 358.77, "utc_time": 1774635515000}, {"instrument": "MSFT", "mid_signal": -60179, "gamma_signal": -5050, "vega_signal": 1368, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635515000}, {"instrument": "MSFT", "mid_signal": -106491, "gamma_signal": 60544, "vega_signal": -488872, "option_type": "C", "stock_price": 358.77, "utc_time": 1774635520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.775, "utc_time": 1774635520000}, {"instrument": "MSFT", "mid_signal": -31598, "gamma_signal": -42, "vega_signal": -25364, "option_type": "C", "stock_price": 358.77, "utc_time": 1774635525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.77, "utc_time": 1774635525000}, {"instrument": "MSFT", "mid_signal": -174457, "gamma_signal": -67388, "vega_signal": -60113, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635530000}, {"instrument": "MSFT", "mid_signal": 44764, "gamma_signal": -32357, "vega_signal": -12440, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635530000}, {"instrument": "MSFT", "mid_signal": -9649, "gamma_signal": 5406, "vega_signal": -17916, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635535000}, {"instrument": "MSFT", "mid_signal": -13007, "gamma_signal": 6973, "vega_signal": 3107, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635540000}, {"instrument": "MSFT", "mid_signal": 3768, "gamma_signal": -3203, "vega_signal": -384, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635540000}, {"instrument": "MSFT", "mid_signal": -92390, "gamma_signal": -11225, "vega_signal": 85711, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635545000}, {"instrument": "MSFT", "mid_signal": -31034, "gamma_signal": -54375, "vega_signal": 267526, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635545000}, {"instrument": "MSFT", "mid_signal": 19358, "gamma_signal": -3582, "vega_signal": -28653, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635550000}, {"instrument": "MSFT", "mid_signal": 20971, "gamma_signal": 4217, "vega_signal": -10578, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635550000}, {"instrument": "MSFT", "mid_signal": -34620, "gamma_signal": -486, "vega_signal": -44241, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635555000}, {"instrument": "MSFT", "mid_signal": 51034, "gamma_signal": -3293, "vega_signal": -13517, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635555000}, {"instrument": "MSFT", "mid_signal": -157192, "gamma_signal": -15218, "vega_signal": -43776, "option_type": "C", "stock_price": 358.72, "utc_time": 1774635560000}, {"instrument": "MSFT", "mid_signal": 18391, "gamma_signal": 725, "vega_signal": -24097, "option_type": "P", "stock_price": 358.72, "utc_time": 1774635560000}, {"instrument": "MSFT", "mid_signal": -126257, "gamma_signal": 3361, "vega_signal": -382375, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635565000}, {"instrument": "MSFT", "mid_signal": -44704, "gamma_signal": 48589, "vega_signal": -7800, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635565000}, {"instrument": "MSFT", "mid_signal": -78354, "gamma_signal": -4961, "vega_signal": -152217, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635570000}, {"instrument": "MSFT", "mid_signal": -124909, "gamma_signal": -9822, "vega_signal": -334422, "option_type": "C", "stock_price": 358.68, "utc_time": 1774635575000}, {"instrument": "MSFT", "mid_signal": -56022, "gamma_signal": -869, "vega_signal": 11351, "option_type": "P", "stock_price": 358.68, "utc_time": 1774635575000}, {"instrument": "MSFT", "mid_signal": -113511, "gamma_signal": 7281, "vega_signal": -67880, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635580000}, {"instrument": "MSFT", "mid_signal": 10315, "gamma_signal": 6960, "vega_signal": -355160, "option_type": "P", "stock_price": 358.71, "utc_time": 1774635580000}, {"instrument": "MSFT", "mid_signal": 130056, "gamma_signal": -12132, "vega_signal": 50361, "option_type": "C", "stock_price": 358.76, "utc_time": 1774635585000}, {"instrument": "MSFT", "mid_signal": 241565, "gamma_signal": -22389, "vega_signal": -412633, "option_type": "P", "stock_price": 358.76, "utc_time": 1774635585000}, {"instrument": "MSFT", "mid_signal": -100880, "gamma_signal": 605, "vega_signal": 5325, "option_type": "C", "stock_price": 358.76, "utc_time": 1774635590000}, {"instrument": "MSFT", "mid_signal": 21548, "gamma_signal": -224, "vega_signal": -88563, "option_type": "P", "stock_price": 358.76, "utc_time": 1774635590000}, {"instrument": "MSFT", "mid_signal": -27571, "gamma_signal": -14140, "vega_signal": 30788, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635595000}, {"instrument": "MSFT", "mid_signal": 2050, "gamma_signal": -647, "vega_signal": 1121, "option_type": "P", "stock_price": 358.71, "utc_time": 1774635595000}, {"instrument": "MSFT", "mid_signal": -204059, "gamma_signal": -52485, "vega_signal": -1794, "option_type": "C", "stock_price": 358.67, "utc_time": 1774635600000}, {"instrument": "MSFT", "mid_signal": -102036, "gamma_signal": 7210, "vega_signal": 36599, "option_type": "P", "stock_price": 358.67, "utc_time": 1774635600000}, {"instrument": "MSFT", "mid_signal": 168401, "gamma_signal": 17061, "vega_signal": 65747, "option_type": "C", "stock_price": 358.67, "utc_time": 1774635605000}, {"instrument": "MSFT", "mid_signal": 177954, "gamma_signal": -3726, "vega_signal": -392695, "option_type": "P", "stock_price": 358.67, "utc_time": 1774635605000}, {"instrument": "MSFT", "mid_signal": -123199, "gamma_signal": -7671, "vega_signal": -377871, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635610000}, {"instrument": "MSFT", "mid_signal": -6717, "gamma_signal": 84, "vega_signal": 6012, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635610000}, {"instrument": "MSFT", "mid_signal": -223145, "gamma_signal": -47623, "vega_signal": -424188, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635615000}, {"instrument": "MSFT", "mid_signal": 179245, "gamma_signal": -132, "vega_signal": -17, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635615000}, {"instrument": "MSFT", "mid_signal": -607640, "gamma_signal": -25730, "vega_signal": -552461, "option_type": "C", "stock_price": 358.74, "utc_time": 1774635620000}, {"instrument": "MSFT", "mid_signal": 4601, "gamma_signal": -1375, "vega_signal": 8474, "option_type": "P", "stock_price": 358.74, "utc_time": 1774635620000}, {"instrument": "MSFT", "mid_signal": 512246, "gamma_signal": 16748, "vega_signal": 336679, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.74, "utc_time": 1774635625000}, {"instrument": "MSFT", "mid_signal": 42834, "gamma_signal": -12347, "vega_signal": 96293, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635630000}, {"instrument": "MSFT", "mid_signal": -267570, "gamma_signal": 2993, "vega_signal": 90124, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635630000}, {"instrument": "MSFT", "mid_signal": 18073, "gamma_signal": -4399, "vega_signal": 23698, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635635000}, {"instrument": "MSFT", "mid_signal": 97207, "gamma_signal": -20917, "vega_signal": -24405, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635635000}, {"instrument": "MSFT", "mid_signal": 96294, "gamma_signal": 57401, "vega_signal": 15638, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635640000}, {"instrument": "MSFT", "mid_signal": 31240, "gamma_signal": 1568, "vega_signal": -287304, "option_type": "P", "stock_price": 358.81, "utc_time": 1774635640000}, {"instrument": "MSFT", "mid_signal": 8574, "gamma_signal": 64, "vega_signal": 12587, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635645000}, {"instrument": "MSFT", "mid_signal": 30464, "gamma_signal": -595, "vega_signal": -62327, "option_type": "P", "stock_price": 358.81, "utc_time": 1774635645000}, {"instrument": "MSFT", "mid_signal": -24435, "gamma_signal": 14009, "vega_signal": -416362, "option_type": "C", "stock_price": 358.83, "utc_time": 1774635650000}, {"instrument": "MSFT", "mid_signal": -11050, "gamma_signal": -531, "vega_signal": 8819, "option_type": "P", "stock_price": 358.83, "utc_time": 1774635650000}, {"instrument": "MSFT", "mid_signal": 61832, "gamma_signal": 8696, "vega_signal": 1267, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635655000}, {"instrument": "MSFT", "mid_signal": -9713, "gamma_signal": 795, "vega_signal": 5494, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635655000}, {"instrument": "MSFT", "mid_signal": 25616, "gamma_signal": 45289, "vega_signal": -104965, "option_type": "C", "stock_price": 358.8, "utc_time": 1774635660000}, {"instrument": "MSFT", "mid_signal": 215988, "gamma_signal": -38087, "vega_signal": -456936, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635660000}, {"instrument": "MSFT", "mid_signal": 2985005, "gamma_signal": 154812, "vega_signal": 3437960, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635665000}, {"instrument": "MSFT", "mid_signal": -74887, "gamma_signal": 56, "vega_signal": 21469, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635665000}, {"instrument": "MSFT", "mid_signal": 5552, "gamma_signal": 83, "vega_signal": 27500, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774635670000}, {"instrument": "MSFT", "mid_signal": 24765, "gamma_signal": 24708, "vega_signal": -21278, "option_type": "C", "stock_price": 358.82, "utc_time": 1774635675000}, {"instrument": "MSFT", "mid_signal": -14003, "gamma_signal": -420, "vega_signal": 36748, "option_type": "P", "stock_price": 358.82, "utc_time": 1774635675000}, {"instrument": "MSFT", "mid_signal": -40271, "gamma_signal": -6516, "vega_signal": -26859, "option_type": "C", "stock_price": 358.84, "utc_time": 1774635680000}, {"instrument": "MSFT", "mid_signal": 2605, "gamma_signal": 5756, "vega_signal": -28309, "option_type": "P", "stock_price": 358.84, "utc_time": 1774635680000}, {"instrument": "MSFT", "mid_signal": 126568, "gamma_signal": 3307, "vega_signal": 161995, "option_type": "C", "stock_price": 358.84, "utc_time": 1774635685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774635685000}, {"instrument": "MSFT", "mid_signal": -3068028, "gamma_signal": -408226, "vega_signal": -1897363, "option_type": "C", "stock_price": 358.66, "utc_time": 1774635690000}, {"instrument": "MSFT", "mid_signal": -303653, "gamma_signal": -51824, "vega_signal": 721396, "option_type": "P", "stock_price": 358.68, "utc_time": 1774635690000}, {"instrument": "MSFT", "mid_signal": 102141, "gamma_signal": 16702, "vega_signal": 33808, "option_type": "C", "stock_price": 358.66, "utc_time": 1774635695000}, {"instrument": "MSFT", "mid_signal": 55123, "gamma_signal": -956, "vega_signal": -14131, "option_type": "P", "stock_price": 358.66, "utc_time": 1774635695000}, {"instrument": "MSFT", "mid_signal": -27341, "gamma_signal": -28539, "vega_signal": -3188, "option_type": "C", "stock_price": 358.72, "utc_time": 1774635700000}, {"instrument": "MSFT", "mid_signal": -8537, "gamma_signal": 5917, "vega_signal": 546, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635700000}, {"instrument": "MSFT", "mid_signal": -219622, "gamma_signal": -20539, "vega_signal": -114110, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635705000}, {"instrument": "MSFT", "mid_signal": 189290, "gamma_signal": 16422, "vega_signal": 178126, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635710000}, {"instrument": "MSFT", "mid_signal": 26369, "gamma_signal": -909, "vega_signal": -16170, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635710000}, {"instrument": "MSFT", "mid_signal": -26814, "gamma_signal": -1095, "vega_signal": -22966, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635715000}, {"instrument": "MSFT", "mid_signal": 11929, "gamma_signal": -6185, "vega_signal": -29153, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635715000}, {"instrument": "MSFT", "mid_signal": -26047, "gamma_signal": -322, "vega_signal": -66896, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635720000}, {"instrument": "MSFT", "mid_signal": -2592, "gamma_signal": -194, "vega_signal": 12659, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635720000}, {"instrument": "MSFT", "mid_signal": -42830, "gamma_signal": -1698, "vega_signal": -81677, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635725000}, {"instrument": "MSFT", "mid_signal": -214652, "gamma_signal": -1383, "vega_signal": -440519, "option_type": "C", "stock_price": 358.74, "utc_time": 1774635730000}, {"instrument": "MSFT", "mid_signal": 328653, "gamma_signal": -4235, "vega_signal": -25566, "option_type": "P", "stock_price": 358.74, "utc_time": 1774635730000}, {"instrument": "MSFT", "mid_signal": -53104, "gamma_signal": 1371, "vega_signal": -181968, "option_type": "C", "stock_price": 358.75, "utc_time": 1774635735000}, {"instrument": "MSFT", "mid_signal": 124408, "gamma_signal": -21190, "vega_signal": -42883, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635735000}, {"instrument": "MSFT", "mid_signal": -42833, "gamma_signal": 606, "vega_signal": -181470, "option_type": "C", "stock_price": 358.75, "utc_time": 1774635740000}, {"instrument": "MSFT", "mid_signal": -158118, "gamma_signal": 15449, "vega_signal": 52129, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635740000}, {"instrument": "MSFT", "mid_signal": 666174, "gamma_signal": 36775, "vega_signal": 830266, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635745000}, {"instrument": "MSFT", "mid_signal": -69158, "gamma_signal": 266, "vega_signal": 4888, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635745000}, {"instrument": "MSFT", "mid_signal": 21035, "gamma_signal": 303, "vega_signal": 60575, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635750000}, {"instrument": "MSFT", "mid_signal": 231288, "gamma_signal": -30339, "vega_signal": -84653, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635750000}, {"instrument": "MSFT", "mid_signal": 48110, "gamma_signal": 18744, "vega_signal": 80774, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635755000}, {"instrument": "MSFT", "mid_signal": -8088, "gamma_signal": 207, "vega_signal": 14169, "option_type": "P", "stock_price": 358.71, "utc_time": 1774635755000}, {"instrument": "MSFT", "mid_signal": 10148528, "gamma_signal": 385117, "vega_signal": 8308244, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635760000}, {"instrument": "MSFT", "mid_signal": -1760096, "gamma_signal": 68018, "vega_signal": 1636822, "option_type": "P", "stock_price": 358.72, "utc_time": 1774635760000}, {"instrument": "MSFT", "mid_signal": 57766, "gamma_signal": 2075, "vega_signal": 40709, "option_type": "C", "stock_price": 358.62, "utc_time": 1774635765000}, {"instrument": "MSFT", "mid_signal": -178991, "gamma_signal": 74163, "vega_signal": 102759, "option_type": "P", "stock_price": 358.62, "utc_time": 1774635765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.63, "utc_time": 1774635770000}, {"instrument": "MSFT", "mid_signal": -293222, "gamma_signal": 15758, "vega_signal": 1765, "option_type": "P", "stock_price": 358.63, "utc_time": 1774635770000}, {"instrument": "MSFT", "mid_signal": 835127, "gamma_signal": 23358, "vega_signal": 2209566, "option_type": "C", "stock_price": 358.75, "utc_time": 1774635775000}, {"instrument": "MSFT", "mid_signal": -18556, "gamma_signal": 280, "vega_signal": 36382, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635775000}, {"instrument": "MSFT", "mid_signal": 9318, "gamma_signal": -443, "vega_signal": 95166, "option_type": "C", "stock_price": 358.75, "utc_time": 1774635780000}, {"instrument": "MSFT", "mid_signal": 35151, "gamma_signal": -12194, "vega_signal": -977, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635780000}, {"instrument": "MSFT", "mid_signal": -55270, "gamma_signal": -4242, "vega_signal": -44588, "option_type": "C", "stock_price": 358.68, "utc_time": 1774635785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.68, "utc_time": 1774635790000}, {"instrument": "MSFT", "mid_signal": -401379, "gamma_signal": 300842, "vega_signal": 27387, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635790000}, {"instrument": "MSFT", "mid_signal": -18012, "gamma_signal": -782, "vega_signal": 67571, "option_type": "C", "stock_price": 358.65, "utc_time": 1774635795000}, {"instrument": "MSFT", "mid_signal": -79869, "gamma_signal": 2719, "vega_signal": 67885, "option_type": "P", "stock_price": 358.65, "utc_time": 1774635795000}, {"instrument": "MSFT", "mid_signal": -196666, "gamma_signal": -10608, "vega_signal": -134385, "option_type": "C", "stock_price": 358.57, "utc_time": 1774635800000}, {"instrument": "MSFT", "mid_signal": -61911, "gamma_signal": 19489, "vega_signal": 9846, "option_type": "P", "stock_price": 358.55, "utc_time": 1774635800000}, {"instrument": "MSFT", "mid_signal": -318895, "gamma_signal": -65645, "vega_signal": -61381, "option_type": "C", "stock_price": 358.52, "utc_time": 1774635805000}, {"instrument": "MSFT", "mid_signal": -166291, "gamma_signal": 5740, "vega_signal": 247402, "option_type": "P", "stock_price": 358.52, "utc_time": 1774635805000}, {"instrument": "MSFT", "mid_signal": 166615, "gamma_signal": 44780, "vega_signal": -84341, "option_type": "C", "stock_price": 358.58, "utc_time": 1774635810000}, {"instrument": "MSFT", "mid_signal": 265455, "gamma_signal": -4924, "vega_signal": -100118, "option_type": "P", "stock_price": 358.52, "utc_time": 1774635810000}, {"instrument": "MSFT", "mid_signal": 217666, "gamma_signal": 32723, "vega_signal": 122530, "option_type": "C", "stock_price": 358.595, "utc_time": 1774635815000}, {"instrument": "MSFT", "mid_signal": -18420, "gamma_signal": 676, "vega_signal": 10067, "option_type": "P", "stock_price": 358.62, "utc_time": 1774635815000}, {"instrument": "MSFT", "mid_signal": 9687, "gamma_signal": 11194, "vega_signal": -8030, "option_type": "C", "stock_price": 358.62, "utc_time": 1774635820000}, {"instrument": "MSFT", "mid_signal": 59357, "gamma_signal": 6267, "vega_signal": -280696, "option_type": "P", "stock_price": 358.66, "utc_time": 1774635820000}, {"instrument": "MSFT", "mid_signal": 3762500, "gamma_signal": 847137, "vega_signal": 433765, "option_type": "C", "stock_price": 358.74, "utc_time": 1774635825000}, {"instrument": "MSFT", "mid_signal": 84182, "gamma_signal": -2633, "vega_signal": -195282, "option_type": "P", "stock_price": 358.74, "utc_time": 1774635825000}, {"instrument": "MSFT", "mid_signal": -20620, "gamma_signal": 376, "vega_signal": -68399, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635830000}, {"instrument": "MSFT", "mid_signal": 26486, "gamma_signal": 6444, "vega_signal": 568, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635830000}, {"instrument": "MSFT", "mid_signal": -11901, "gamma_signal": -5576, "vega_signal": -7492, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635835000}, {"instrument": "MSFT", "mid_signal": -20505, "gamma_signal": -8101, "vega_signal": 12031, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635835000}, {"instrument": "MSFT", "mid_signal": 46106, "gamma_signal": 4013, "vega_signal": 19075, "option_type": "C", "stock_price": 358.67, "utc_time": 1774635840000}, {"instrument": "MSFT", "mid_signal": -117454, "gamma_signal": 15363, "vega_signal": 42574, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635840000}, {"instrument": "MSFT", "mid_signal": -18088, "gamma_signal": -4924, "vega_signal": 18264, "option_type": "C", "stock_price": 358.67, "utc_time": 1774635845000}, {"instrument": "MSFT", "mid_signal": -6506, "gamma_signal": 12518, "vega_signal": -26142, "option_type": "P", "stock_price": 358.6, "utc_time": 1774635845000}, {"instrument": "MSFT", "mid_signal": -29649, "gamma_signal": 771, "vega_signal": -215343, "option_type": "C", "stock_price": 358.6, "utc_time": 1774635850000}, {"instrument": "MSFT", "mid_signal": 27525, "gamma_signal": -678, "vega_signal": -45506, "option_type": "P", "stock_price": 358.6, "utc_time": 1774635850000}, {"instrument": "MSFT", "mid_signal": -1056581, "gamma_signal": -87833, "vega_signal": -76781, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635855000}, {"instrument": "MSFT", "mid_signal": -583489, "gamma_signal": 11591, "vega_signal": 116402, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635855000}, {"instrument": "MSFT", "mid_signal": -30930, "gamma_signal": -5523, "vega_signal": 19284, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635860000}, {"instrument": "MSFT", "mid_signal": -178693, "gamma_signal": 21491, "vega_signal": 45840, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635860000}, {"instrument": "MSFT", "mid_signal": -80413, "gamma_signal": -1363, "vega_signal": -228196, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635865000}, {"instrument": "MSFT", "mid_signal": 16551, "gamma_signal": -36154, "vega_signal": -419, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635865000}, {"instrument": "MSFT", "mid_signal": -255999, "gamma_signal": -987, "vega_signal": -328265, "option_type": "C", "stock_price": 358.36, "utc_time": 1774635870000}, {"instrument": "MSFT", "mid_signal": -121437, "gamma_signal": 29284, "vega_signal": 28549, "option_type": "P", "stock_price": 358.36, "utc_time": 1774635870000}, {"instrument": "MSFT", "mid_signal": -11105, "gamma_signal": -595, "vega_signal": -8900, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635875000}, {"instrument": "MSFT", "mid_signal": 110746, "gamma_signal": -8067, "vega_signal": -362076, "option_type": "P", "stock_price": 358.35, "utc_time": 1774635875000}, {"instrument": "MSFT", "mid_signal": -65290, "gamma_signal": -5166, "vega_signal": -46235, "option_type": "C", "stock_price": 358.37, "utc_time": 1774635880000}, {"instrument": "MSFT", "mid_signal": -16072, "gamma_signal": -5680, "vega_signal": 49682, "option_type": "P", "stock_price": 358.37, "utc_time": 1774635880000}, {"instrument": "MSFT", "mid_signal": -14045, "gamma_signal": 5092, "vega_signal": -66292, "option_type": "C", "stock_price": 358.34, "utc_time": 1774635885000}, {"instrument": "MSFT", "mid_signal": -65156, "gamma_signal": -19601, "vega_signal": 40113, "option_type": "P", "stock_price": 358.34, "utc_time": 1774635885000}, {"instrument": "MSFT", "mid_signal": -8231, "gamma_signal": 6063, "vega_signal": -76034, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635890000}, {"instrument": "MSFT", "mid_signal": 87839, "gamma_signal": -9522, "vega_signal": -34536, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635890000}, {"instrument": "MSFT", "mid_signal": -242548, "gamma_signal": -32043, "vega_signal": -836491, "option_type": "C", "stock_price": 358.47, "utc_time": 1774635895000}, {"instrument": "MSFT", "mid_signal": 2491, "gamma_signal": -2099, "vega_signal": -231, "option_type": "P", "stock_price": 358.47, "utc_time": 1774635895000}, {"instrument": "MSFT", "mid_signal": -1294, "gamma_signal": 25680, "vega_signal": -167101, "option_type": "C", "stock_price": 358.45, "utc_time": 1774635900000}, {"instrument": "MSFT", "mid_signal": -48253, "gamma_signal": 3562, "vega_signal": 24176, "option_type": "P", "stock_price": 358.47, "utc_time": 1774635900000}, {"instrument": "MSFT", "mid_signal": 25783, "gamma_signal": -2861, "vega_signal": 34128, "option_type": "C", "stock_price": 358.44, "utc_time": 1774635905000}, {"instrument": "MSFT", "mid_signal": -147986, "gamma_signal": 12063, "vega_signal": 63878, "option_type": "P", "stock_price": 358.44, "utc_time": 1774635905000}, {"instrument": "MSFT", "mid_signal": 538899, "gamma_signal": 69457, "vega_signal": 275142, "option_type": "C", "stock_price": 358.44, "utc_time": 1774635910000}, {"instrument": "MSFT", "mid_signal": -99564, "gamma_signal": 1449, "vega_signal": 41987, "option_type": "P", "stock_price": 358.51, "utc_time": 1774635910000}, {"instrument": "MSFT", "mid_signal": -12576, "gamma_signal": -490, "vega_signal": 13995, "option_type": "C", "stock_price": 358.44, "utc_time": 1774635915000}, {"instrument": "MSFT", "mid_signal": 64804, "gamma_signal": 2396, "vega_signal": 11698, "option_type": "P", "stock_price": 358.44, "utc_time": 1774635915000}, {"instrument": "MSFT", "mid_signal": 1129, "gamma_signal": -602, "vega_signal": 38679, "option_type": "C", "stock_price": 358.4, "utc_time": 1774635920000}, {"instrument": "MSFT", "mid_signal": -114555, "gamma_signal": 70177, "vega_signal": 6183, "option_type": "P", "stock_price": 358.4, "utc_time": 1774635920000}, {"instrument": "MSFT", "mid_signal": -66227, "gamma_signal": -3624, "vega_signal": -58680, "option_type": "C", "stock_price": 358.41, "utc_time": 1774635925000}, {"instrument": "MSFT", "mid_signal": 78495, "gamma_signal": -6667, "vega_signal": -53502, "option_type": "P", "stock_price": 358.41, "utc_time": 1774635925000}, {"instrument": "MSFT", "mid_signal": -36810, "gamma_signal": -1982, "vega_signal": -44619, "option_type": "C", "stock_price": 358.41, "utc_time": 1774635930000}, {"instrument": "MSFT", "mid_signal": -71682, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.41, "utc_time": 1774635930000}, {"instrument": "MSFT", "mid_signal": 6729, "gamma_signal": 10048, "vega_signal": -12791, "option_type": "C", "stock_price": 358.41, "utc_time": 1774635935000}, {"instrument": "MSFT", "mid_signal": -122447, "gamma_signal": 15485, "vega_signal": 43212, "option_type": "P", "stock_price": 358.41, "utc_time": 1774635935000}, {"instrument": "MSFT", "mid_signal": 452880, "gamma_signal": 218526, "vega_signal": 115908, "option_type": "C", "stock_price": 358.47, "utc_time": 1774635940000}, {"instrument": "MSFT", "mid_signal": -133476, "gamma_signal": 90007, "vega_signal": -10182, "option_type": "P", "stock_price": 358.45, "utc_time": 1774635940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.47, "utc_time": 1774635945000}, {"instrument": "MSFT", "mid_signal": 137747, "gamma_signal": -17139, "vega_signal": -47760, "option_type": "P", "stock_price": 358.47, "utc_time": 1774635945000}, {"instrument": "MSFT", "mid_signal": 81555, "gamma_signal": 2397, "vega_signal": 156607, "option_type": "C", "stock_price": 358.49, "utc_time": 1774635950000}, {"instrument": "MSFT", "mid_signal": -99650, "gamma_signal": 10728, "vega_signal": 47053, "option_type": "P", "stock_price": 358.49, "utc_time": 1774635950000}, {"instrument": "MSFT", "mid_signal": 6045, "gamma_signal": 1409, "vega_signal": 3998, "option_type": "C", "stock_price": 358.49, "utc_time": 1774635955000}, {"instrument": "MSFT", "mid_signal": 102535, "gamma_signal": -46694, "vega_signal": -31640, "option_type": "P", "stock_price": 358.52, "utc_time": 1774635955000}, {"instrument": "MSFT", "mid_signal": -3704, "gamma_signal": -525, "vega_signal": -62555, "option_type": "C", "stock_price": 358.52, "utc_time": 1774635960000}, {"instrument": "MSFT", "mid_signal": -173603, "gamma_signal": 17162, "vega_signal": 47770, "option_type": "P", "stock_price": 358.52, "utc_time": 1774635960000}, {"instrument": "MSFT", "mid_signal": 1207, "gamma_signal": 202, "vega_signal": 1559, "option_type": "C", "stock_price": 358.52, "utc_time": 1774635965000}, {"instrument": "MSFT", "mid_signal": -121564, "gamma_signal": 15440, "vega_signal": 43103, "option_type": "P", "stock_price": 358.52, "utc_time": 1774635965000}, {"instrument": "MSFT", "mid_signal": 440854, "gamma_signal": 24806, "vega_signal": 474287, "option_type": "C", "stock_price": 358.57, "utc_time": 1774635970000}, {"instrument": "MSFT", "mid_signal": 127750, "gamma_signal": -15641, "vega_signal": -53266, "option_type": "P", "stock_price": 358.57, "utc_time": 1774635970000}, {"instrument": "MSFT", "mid_signal": 6334, "gamma_signal": 611, "vega_signal": 63642, "option_type": "C", "stock_price": 358.57, "utc_time": 1774635975000}, {"instrument": "MSFT", "mid_signal": -111271, "gamma_signal": 11920, "vega_signal": -28354, "option_type": "P", "stock_price": 358.57, "utc_time": 1774635975000}, {"instrument": "MSFT", "mid_signal": -28477, "gamma_signal": -11311, "vega_signal": -17972, "option_type": "C", "stock_price": 358.55, "utc_time": 1774635980000}, {"instrument": "MSFT", "mid_signal": -226189, "gamma_signal": 26312, "vega_signal": 153013, "option_type": "P", "stock_price": 358.55, "utc_time": 1774635980000}, {"instrument": "MSFT", "mid_signal": -100167, "gamma_signal": -4410, "vega_signal": -141764, "option_type": "C", "stock_price": 358.5, "utc_time": 1774635985000}, {"instrument": "MSFT", "mid_signal": -10683, "gamma_signal": -19114, "vega_signal": 782, "option_type": "P", "stock_price": 358.5, "utc_time": 1774635985000}, {"instrument": "MSFT", "mid_signal": 347116, "gamma_signal": 264410, "vega_signal": -56327, "option_type": "C", "stock_price": 358.6, "utc_time": 1774635990000}, {"instrument": "MSFT", "mid_signal": 82543, "gamma_signal": -7016, "vega_signal": -1050, "option_type": "P", "stock_price": 358.6, "utc_time": 1774635990000}, {"instrument": "MSFT", "mid_signal": 139822, "gamma_signal": 7588, "vega_signal": 153674, "option_type": "C", "stock_price": 358.6, "utc_time": 1774635995000}, {"instrument": "MSFT", "mid_signal": 121592, "gamma_signal": -15444, "vega_signal": -43113, "option_type": "P", "stock_price": 358.6, "utc_time": 1774635995000}, {"instrument": "MSFT", "mid_signal": 72628, "gamma_signal": 52897, "vega_signal": -5516, "option_type": "C", "stock_price": 358.6, "utc_time": 1774636000000}, {"instrument": "MSFT", "mid_signal": -121585, "gamma_signal": 15443, "vega_signal": 43110, "option_type": "P", "stock_price": 358.58, "utc_time": 1774636000000}, {"instrument": "MSFT", "mid_signal": 186214, "gamma_signal": 16298, "vega_signal": 33539, "option_type": "C", "stock_price": 358.6, "utc_time": 1774636005000}, {"instrument": "MSFT", "mid_signal": 15380, "gamma_signal": 2116, "vega_signal": -11357, "option_type": "P", "stock_price": 358.6, "utc_time": 1774636005000}, {"instrument": "MSFT", "mid_signal": 697281, "gamma_signal": 36776, "vega_signal": 848640, "option_type": "C", "stock_price": 358.62, "utc_time": 1774636010000}, {"instrument": "MSFT", "mid_signal": -18377, "gamma_signal": 7071, "vega_signal": -4253, "option_type": "P", "stock_price": 358.62, "utc_time": 1774636010000}, {"instrument": "MSFT", "mid_signal": 236683, "gamma_signal": 13159, "vega_signal": 230825, "option_type": "C", "stock_price": 358.65, "utc_time": 1774636015000}, {"instrument": "MSFT", "mid_signal": 186649, "gamma_signal": -20511, "vega_signal": -9222, "option_type": "P", "stock_price": 358.65, "utc_time": 1774636015000}, {"instrument": "MSFT", "mid_signal": 29865, "gamma_signal": -414, "vega_signal": 74618, "option_type": "C", "stock_price": 358.71, "utc_time": 1774636020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.65, "utc_time": 1774636020000}, {"instrument": "MSFT", "mid_signal": 92570, "gamma_signal": -5801, "vega_signal": 414073, "option_type": "C", "stock_price": 358.74, "utc_time": 1774636025000}, {"instrument": "MSFT", "mid_signal": 19719, "gamma_signal": -12882, "vega_signal": -1142, "option_type": "P", "stock_price": 358.74, "utc_time": 1774636025000}, {"instrument": "MSFT", "mid_signal": 1057077, "gamma_signal": 121573, "vega_signal": -41596, "option_type": "C", "stock_price": 358.76, "utc_time": 1774636030000}, {"instrument": "MSFT", "mid_signal": 119072, "gamma_signal": -51823, "vega_signal": -16963, "option_type": "P", "stock_price": 358.76, "utc_time": 1774636030000}, {"instrument": "MSFT", "mid_signal": 2496, "gamma_signal": -5862, "vega_signal": 49916, "option_type": "C", "stock_price": 358.76, "utc_time": 1774636035000}, {"instrument": "MSFT", "mid_signal": -68922, "gamma_signal": 14028, "vega_signal": -88711, "option_type": "P", "stock_price": 358.75, "utc_time": 1774636035000}, {"instrument": "MSFT", "mid_signal": -61340, "gamma_signal": 11445, "vega_signal": -173668, "option_type": "C", "stock_price": 358.75, "utc_time": 1774636040000}, {"instrument": "MSFT", "mid_signal": -45434, "gamma_signal": 13802, "vega_signal": 22290, "option_type": "P", "stock_price": 358.76, "utc_time": 1774636040000}, {"instrument": "MSFT", "mid_signal": -11953, "gamma_signal": -11714, "vega_signal": 5286, "option_type": "C", "stock_price": 358.75, "utc_time": 1774636045000}, {"instrument": "MSFT", "mid_signal": -27566, "gamma_signal": 5782, "vega_signal": 522, "option_type": "P", "stock_price": 358.75, "utc_time": 1774636045000}, {"instrument": "MSFT", "mid_signal": -36203, "gamma_signal": 1548, "vega_signal": -46524, "option_type": "C", "stock_price": 358.75, "utc_time": 1774636050000}, {"instrument": "MSFT", "mid_signal": 17250, "gamma_signal": -773, "vega_signal": -10558, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636050000}, {"instrument": "MSFT", "mid_signal": 142726, "gamma_signal": 15904, "vega_signal": 26009, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636055000}, {"instrument": "MSFT", "mid_signal": 106199, "gamma_signal": -124973, "vega_signal": 48037, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636055000}, {"instrument": "MSFT", "mid_signal": 230228, "gamma_signal": -61085, "vega_signal": -135295, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636060000}, {"instrument": "MSFT", "mid_signal": 1882849, "gamma_signal": -142774, "vega_signal": -305733, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636060000}, {"instrument": "MSFT", "mid_signal": -58879, "gamma_signal": -3325, "vega_signal": -8455, "option_type": "C", "stock_price": 358.69, "utc_time": 1774636065000}, {"instrument": "MSFT", "mid_signal": 3580, "gamma_signal": -25739, "vega_signal": -2282, "option_type": "P", "stock_price": 358.67, "utc_time": 1774636065000}, {"instrument": "MSFT", "mid_signal": -1211, "gamma_signal": -204, "vega_signal": -1565, "option_type": "C", "stock_price": 358.68, "utc_time": 1774636070000}, {"instrument": "MSFT", "mid_signal": 61471, "gamma_signal": -1602, "vega_signal": -105945, "option_type": "P", "stock_price": 358.67, "utc_time": 1774636070000}, {"instrument": "MSFT", "mid_signal": -2809, "gamma_signal": -5628, "vega_signal": 5760, "option_type": "C", "stock_price": 358.71, "utc_time": 1774636075000}, {"instrument": "MSFT", "mid_signal": 98708, "gamma_signal": -14309, "vega_signal": -15389, "option_type": "P", "stock_price": 358.71, "utc_time": 1774636075000}, {"instrument": "MSFT", "mid_signal": 5886518, "gamma_signal": 785540, "vega_signal": 2186267, "option_type": "C", "stock_price": 358.79, "utc_time": 1774636080000}, {"instrument": "MSFT", "mid_signal": 219237, "gamma_signal": -183586, "vega_signal": 126540, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636080000}, {"instrument": "MSFT", "mid_signal": 156455, "gamma_signal": -76, "vega_signal": 451561, "option_type": "C", "stock_price": 358.79, "utc_time": 1774636085000}, {"instrument": "MSFT", "mid_signal": 107983, "gamma_signal": -6423, "vega_signal": -36420, "option_type": "P", "stock_price": 358.69, "utc_time": 1774636085000}, {"instrument": "MSFT", "mid_signal": -12335, "gamma_signal": -16010, "vega_signal": 9831, "option_type": "C", "stock_price": 358.76, "utc_time": 1774636090000}, {"instrument": "MSFT", "mid_signal": 82464, "gamma_signal": -1170, "vega_signal": -21922, "option_type": "P", "stock_price": 358.76, "utc_time": 1774636090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774636095000}, {"instrument": "MSFT", "mid_signal": 17833, "gamma_signal": -12483, "vega_signal": -1078, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636095000}, {"instrument": "MSFT", "mid_signal": 9161, "gamma_signal": -30039, "vega_signal": 67989, "option_type": "C", "stock_price": 358.74, "utc_time": 1774636100000}, {"instrument": "MSFT", "mid_signal": -233103, "gamma_signal": 33884, "vega_signal": 61537, "option_type": "P", "stock_price": 358.74, "utc_time": 1774636100000}, {"instrument": "MSFT", "mid_signal": 151649, "gamma_signal": 18198, "vega_signal": 200130, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636105000}, {"instrument": "MSFT", "mid_signal": 122218, "gamma_signal": -25124, "vega_signal": -16641, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636105000}, {"instrument": "MSFT", "mid_signal": -109432, "gamma_signal": -151896, "vega_signal": 503290, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636110000}, {"instrument": "MSFT", "mid_signal": 77666, "gamma_signal": -81884, "vega_signal": -19145, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636110000}, {"instrument": "MSFT", "mid_signal": 10499, "gamma_signal": -220, "vega_signal": 32415, "option_type": "C", "stock_price": 358.82, "utc_time": 1774636115000}, {"instrument": "MSFT", "mid_signal": 136358, "gamma_signal": -22240, "vega_signal": -52544, "option_type": "P", "stock_price": 358.82, "utc_time": 1774636115000}, {"instrument": "MSFT", "mid_signal": 1356879, "gamma_signal": 318080, "vega_signal": 27509, "option_type": "C", "stock_price": 358.88, "utc_time": 1774636120000}, {"instrument": "MSFT", "mid_signal": -50156, "gamma_signal": 17104, "vega_signal": 140558, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636120000}, {"instrument": "MSFT", "mid_signal": 8189, "gamma_signal": 554, "vega_signal": -29896, "option_type": "C", "stock_price": 358.85, "utc_time": 1774636125000}, {"instrument": "MSFT", "mid_signal": -34674, "gamma_signal": 27088, "vega_signal": 7643, "option_type": "P", "stock_price": 358.86, "utc_time": 1774636125000}, {"instrument": "MSFT", "mid_signal": 15589, "gamma_signal": -123, "vega_signal": 67538, "option_type": "C", "stock_price": 358.84, "utc_time": 1774636130000}, {"instrument": "MSFT", "mid_signal": 3955, "gamma_signal": -3399, "vega_signal": -379, "option_type": "P", "stock_price": 358.86, "utc_time": 1774636130000}, {"instrument": "MSFT", "mid_signal": 59181, "gamma_signal": 4324, "vega_signal": 62707, "option_type": "C", "stock_price": 358.88, "utc_time": 1774636135000}, {"instrument": "MSFT", "mid_signal": -5095, "gamma_signal": -4808, "vega_signal": 13454, "option_type": "P", "stock_price": 358.88, "utc_time": 1774636135000}, {"instrument": "MSFT", "mid_signal": 742393, "gamma_signal": 20504, "vega_signal": 1270140, "option_type": "C", "stock_price": 358.8, "utc_time": 1774636140000}, {"instrument": "MSFT", "mid_signal": -85687, "gamma_signal": 46742, "vega_signal": 12255, "option_type": "P", "stock_price": 358.8, "utc_time": 1774636140000}, {"instrument": "MSFT", "mid_signal": 81648, "gamma_signal": 2786, "vega_signal": 116524, "option_type": "C", "stock_price": 358.8, "utc_time": 1774636145000}, {"instrument": "MSFT", "mid_signal": 29085, "gamma_signal": -6256, "vega_signal": -28508, "option_type": "P", "stock_price": 358.8, "utc_time": 1774636145000}, {"instrument": "MSFT", "mid_signal": -18044, "gamma_signal": -16128, "vega_signal": 141, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636150000}, {"instrument": "MSFT", "mid_signal": 3292, "gamma_signal": -6073, "vega_signal": -9009, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636150000}, {"instrument": "MSFT", "mid_signal": 40231, "gamma_signal": -6621, "vega_signal": 133676, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636155000}, {"instrument": "MSFT", "mid_signal": 92415, "gamma_signal": -15218, "vega_signal": -3518, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636155000}, {"instrument": "MSFT", "mid_signal": -357005, "gamma_signal": -10125, "vega_signal": -687962, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636160000}, {"instrument": "MSFT", "mid_signal": 17538, "gamma_signal": 9062, "vega_signal": -134683, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636160000}, {"instrument": "MSFT", "mid_signal": -198702, "gamma_signal": -18059, "vega_signal": -185003, "option_type": "C", "stock_price": 358.79, "utc_time": 1774636165000}, {"instrument": "MSFT", "mid_signal": -6523, "gamma_signal": -6371, "vega_signal": -8497, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636165000}, {"instrument": "MSFT", "mid_signal": 526189, "gamma_signal": 25151, "vega_signal": 1238187, "option_type": "C", "stock_price": 358.79, "utc_time": 1774636170000}, {"instrument": "MSFT", "mid_signal": -330017, "gamma_signal": 33108, "vega_signal": 86194, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636170000}, {"instrument": "MSFT", "mid_signal": 55220, "gamma_signal": 1738, "vega_signal": 127163, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636175000}, {"instrument": "MSFT", "mid_signal": -4909, "gamma_signal": -937, "vega_signal": -4373, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636175000}, {"instrument": "MSFT", "mid_signal": -10999, "gamma_signal": -447, "vega_signal": -15591, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636180000}, {"instrument": "MSFT", "mid_signal": 29111, "gamma_signal": 2425, "vega_signal": 32726, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636180000}, {"instrument": "MSFT", "mid_signal": 17860, "gamma_signal": 805, "vega_signal": 80043, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636185000}, {"instrument": "MSFT", "mid_signal": -74559, "gamma_signal": -40008, "vega_signal": -33728, "option_type": "C", "stock_price": 358.76, "utc_time": 1774636190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636190000}, {"instrument": "MSFT", "mid_signal": 159473, "gamma_signal": 16844, "vega_signal": 45078, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636195000}, {"instrument": "MSFT", "mid_signal": -64085, "gamma_signal": 58336, "vega_signal": 22459, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636195000}, {"instrument": "MSFT", "mid_signal": 15891, "gamma_signal": -57267, "vega_signal": 10482, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636200000}, {"instrument": "MSFT", "mid_signal": -66859, "gamma_signal": 5263, "vega_signal": 105995, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636200000}, {"instrument": "MSFT", "mid_signal": -111312, "gamma_signal": -23372, "vega_signal": -3364, "option_type": "C", "stock_price": 358.7, "utc_time": 1774636205000}, {"instrument": "MSFT", "mid_signal": -91005, "gamma_signal": -431, "vega_signal": 90861, "option_type": "P", "stock_price": 358.7, "utc_time": 1774636205000}, {"instrument": "MSFT", "mid_signal": 312967, "gamma_signal": 19924, "vega_signal": 561528, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636210000}, {"instrument": "MSFT", "mid_signal": -48488, "gamma_signal": 12976, "vega_signal": -15058, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636210000}, {"instrument": "MSFT", "mid_signal": -210545, "gamma_signal": -67313, "vega_signal": -149154, "option_type": "C", "stock_price": 358.67, "utc_time": 1774636215000}, {"instrument": "MSFT", "mid_signal": 13861, "gamma_signal": -3495, "vega_signal": -21127, "option_type": "P", "stock_price": 358.67, "utc_time": 1774636215000}, {"instrument": "MSFT", "mid_signal": 15918, "gamma_signal": -1783, "vega_signal": 31885, "option_type": "C", "stock_price": 358.75, "utc_time": 1774636220000}, {"instrument": "MSFT", "mid_signal": 26715, "gamma_signal": 5543, "vega_signal": -29553, "option_type": "P", "stock_price": 358.71, "utc_time": 1774636220000}, {"instrument": "MSFT", "mid_signal": 75205, "gamma_signal": 19393, "vega_signal": 33072, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636225000}, {"instrument": "MSFT", "mid_signal": -305880, "gamma_signal": 34135, "vega_signal": 67813, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636225000}, {"instrument": "MSFT", "mid_signal": -100349, "gamma_signal": -5596, "vega_signal": -660, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636230000}, {"instrument": "MSFT", "mid_signal": 82562, "gamma_signal": -67140, "vega_signal": -1226, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636230000}, {"instrument": "MSFT", "mid_signal": -11328, "gamma_signal": -3399, "vega_signal": 5583, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636235000}, {"instrument": "MSFT", "mid_signal": 194996, "gamma_signal": -78767, "vega_signal": -100583, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636235000}, {"instrument": "MSFT", "mid_signal": 462830, "gamma_signal": 60037, "vega_signal": 115868, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636240000}, {"instrument": "MSFT", "mid_signal": 36494, "gamma_signal": -115400, "vega_signal": 175689, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636240000}, {"instrument": "MSFT", "mid_signal": 75570, "gamma_signal": 9098, "vega_signal": 107265, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636245000}, {"instrument": "MSFT", "mid_signal": -229980, "gamma_signal": 1773, "vega_signal": 67494, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636245000}, {"instrument": "MSFT", "mid_signal": 56444, "gamma_signal": -51882, "vega_signal": 233083, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636250000}, {"instrument": "MSFT", "mid_signal": -37387, "gamma_signal": 7045, "vega_signal": -6951, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636250000}, {"instrument": "MSFT", "mid_signal": 228117, "gamma_signal": 21994, "vega_signal": 286281, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636255000}, {"instrument": "MSFT", "mid_signal": -232539, "gamma_signal": 49709, "vega_signal": 80540, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636255000}, {"instrument": "MSFT", "mid_signal": -52777, "gamma_signal": -1896, "vega_signal": -30236, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636260000}, {"instrument": "MSFT", "mid_signal": -164780, "gamma_signal": 137926, "vega_signal": 14851, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636260000}, {"instrument": "MSFT", "mid_signal": -67940, "gamma_signal": -612, "vega_signal": -71347, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636265000}, {"instrument": "MSFT", "mid_signal": -69800, "gamma_signal": 3147, "vega_signal": 54871, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636265000}, {"instrument": "MSFT", "mid_signal": -2017, "gamma_signal": -64, "vega_signal": 114563, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636270000}, {"instrument": "MSFT", "mid_signal": 600195, "gamma_signal": 56040, "vega_signal": -15552, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636275000}, {"instrument": "MSFT", "mid_signal": -16349, "gamma_signal": 158, "vega_signal": 43732, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636275000}, {"instrument": "MSFT", "mid_signal": 94738, "gamma_signal": 3299, "vega_signal": 187522, "option_type": "C", "stock_price": 358.86, "utc_time": 1774636280000}, {"instrument": "MSFT", "mid_signal": 282327, "gamma_signal": -12789, "vega_signal": -455191, "option_type": "P", "stock_price": 358.86, "utc_time": 1774636280000}, {"instrument": "MSFT", "mid_signal": 395845, "gamma_signal": 16886, "vega_signal": 1310535, "option_type": "C", "stock_price": 358.86, "utc_time": 1774636285000}, {"instrument": "MSFT", "mid_signal": 14227, "gamma_signal": -1436, "vega_signal": -8446, "option_type": "P", "stock_price": 358.855, "utc_time": 1774636285000}, {"instrument": "MSFT", "mid_signal": 281395, "gamma_signal": 50002, "vega_signal": 65016, "option_type": "C", "stock_price": 358.855, "utc_time": 1774636290000}, {"instrument": "MSFT", "mid_signal": 220871, "gamma_signal": -1863, "vega_signal": -40449, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636290000}, {"instrument": "MSFT", "mid_signal": 78797, "gamma_signal": -2176, "vega_signal": 179429, "option_type": "C", "stock_price": 358.855, "utc_time": 1774636295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.855, "utc_time": 1774636295000}, {"instrument": "MSFT", "mid_signal": 47035, "gamma_signal": 4682, "vega_signal": -26253, "option_type": "C", "stock_price": 358.855, "utc_time": 1774636300000}, {"instrument": "MSFT", "mid_signal": -26078, "gamma_signal": 11781, "vega_signal": 55515, "option_type": "P", "stock_price": 358.855, "utc_time": 1774636300000}, {"instrument": "MSFT", "mid_signal": 139833, "gamma_signal": 4218, "vega_signal": 40918, "option_type": "C", "stock_price": 358.855, "utc_time": 1774636305000}, {"instrument": "MSFT", "mid_signal": 79151, "gamma_signal": -85459, "vega_signal": -18468, "option_type": "P", "stock_price": 358.855, "utc_time": 1774636305000}, {"instrument": "MSFT", "mid_signal": -488188, "gamma_signal": -42672, "vega_signal": -258967, "option_type": "C", "stock_price": 358.855, "utc_time": 1774636310000}, {"instrument": "MSFT", "mid_signal": 198472, "gamma_signal": -175148, "vega_signal": -43006, "option_type": "P", "stock_price": 358.855, "utc_time": 1774636310000}, {"instrument": "MSFT", "mid_signal": -23294, "gamma_signal": -2026, "vega_signal": -27433, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636315000}, {"instrument": "MSFT", "mid_signal": -3336, "gamma_signal": 3024, "vega_signal": 326, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636315000}, {"instrument": "MSFT", "mid_signal": 1004454, "gamma_signal": 637460, "vega_signal": 101015, "option_type": "C", "stock_price": 358.88, "utc_time": 1774636320000}, {"instrument": "MSFT", "mid_signal": 175008, "gamma_signal": -6987, "vega_signal": -172564, "option_type": "P", "stock_price": 358.88, "utc_time": 1774636320000}, {"instrument": "MSFT", "mid_signal": -93789, "gamma_signal": 43658, "vega_signal": -43904, "option_type": "C", "stock_price": 358.86, "utc_time": 1774636325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636325000}, {"instrument": "MSFT", "mid_signal": 109484, "gamma_signal": 6586, "vega_signal": -18751, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636330000}, {"instrument": "MSFT", "mid_signal": -40106, "gamma_signal": -5647, "vega_signal": 69720, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636330000}, {"instrument": "MSFT", "mid_signal": -212506, "gamma_signal": 54040, "vega_signal": -242136, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636335000}, {"instrument": "MSFT", "mid_signal": 537550, "gamma_signal": -364435, "vega_signal": -156330, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636335000}, {"instrument": "MSFT", "mid_signal": 310142, "gamma_signal": 4292, "vega_signal": 65824, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636340000}, {"instrument": "MSFT", "mid_signal": 481980, "gamma_signal": -58504, "vega_signal": -247827, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636340000}, {"instrument": "MSFT", "mid_signal": 153627, "gamma_signal": 10649, "vega_signal": 47740, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636345000}, {"instrument": "MSFT", "mid_signal": 128217, "gamma_signal": -82663, "vega_signal": -56936, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636345000}, {"instrument": "MSFT", "mid_signal": 12424, "gamma_signal": 1361, "vega_signal": -9721, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636350000}, {"instrument": "MSFT", "mid_signal": 371204, "gamma_signal": 17037, "vega_signal": -913072, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636350000}, {"instrument": "MSFT", "mid_signal": 409300, "gamma_signal": 17850, "vega_signal": 936388, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636355000}, {"instrument": "MSFT", "mid_signal": 33173, "gamma_signal": 8678, "vega_signal": -322482, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636355000}, {"instrument": "MSFT", "mid_signal": 231084, "gamma_signal": 48562, "vega_signal": 676338, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636360000}, {"instrument": "MSFT", "mid_signal": 317049, "gamma_signal": 1473, "vega_signal": -818847, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636360000}, {"instrument": "MSFT", "mid_signal": -137558, "gamma_signal": -2635, "vega_signal": -147911, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636365000}, {"instrument": "MSFT", "mid_signal": 8986, "gamma_signal": -2469, "vega_signal": 14885, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636365000}, {"instrument": "MSFT", "mid_signal": -4759, "gamma_signal": -97, "vega_signal": -7345, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636370000}, {"instrument": "MSFT", "mid_signal": -7970, "gamma_signal": -592, "vega_signal": 30981, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636370000}, {"instrument": "MSFT", "mid_signal": 32698, "gamma_signal": 621, "vega_signal": 97736, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636375000}, {"instrument": "MSFT", "mid_signal": 242481, "gamma_signal": -55359, "vega_signal": 27124, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636375000}, {"instrument": "MSFT", "mid_signal": 113852, "gamma_signal": 66399, "vega_signal": 35500, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636380000}, {"instrument": "MSFT", "mid_signal": 18037, "gamma_signal": -550, "vega_signal": -12343, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636380000}, {"instrument": "MSFT", "mid_signal": -152781, "gamma_signal": -16982, "vega_signal": -4933, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636385000}, {"instrument": "MSFT", "mid_signal": 14760, "gamma_signal": -4891, "vega_signal": -5678, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636385000}, {"instrument": "MSFT", "mid_signal": 153166, "gamma_signal": 13341, "vega_signal": 37753, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636390000}, {"instrument": "MSFT", "mid_signal": -92414, "gamma_signal": 1926, "vega_signal": 10882, "option_type": "P", "stock_price": 358.84, "utc_time": 1774636390000}, {"instrument": "MSFT", "mid_signal": -58469, "gamma_signal": 1627, "vega_signal": -92128, "option_type": "C", "stock_price": 358.84, "utc_time": 1774636395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774636395000}, {"instrument": "MSFT", "mid_signal": -305676, "gamma_signal": -24973, "vega_signal": -157378, "option_type": "C", "stock_price": 358.82, "utc_time": 1774636400000}, {"instrument": "MSFT", "mid_signal": -17422, "gamma_signal": 6377, "vega_signal": 8766, "option_type": "P", "stock_price": 358.82, "utc_time": 1774636400000}, {"instrument": "MSFT", "mid_signal": -39169, "gamma_signal": 19576, "vega_signal": -96912, "option_type": "C", "stock_price": 358.82, "utc_time": 1774636405000}, {"instrument": "MSFT", "mid_signal": 1280258, "gamma_signal": -61869, "vega_signal": -4218, "option_type": "P", "stock_price": 358.82, "utc_time": 1774636405000}, {"instrument": "MSFT", "mid_signal": 249514, "gamma_signal": 22455, "vega_signal": 223165, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636410000}, {"instrument": "MSFT", "mid_signal": -54768, "gamma_signal": 415, "vega_signal": 38, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636410000}, {"instrument": "MSFT", "mid_signal": -187480, "gamma_signal": -10844, "vega_signal": -497106, "option_type": "C", "stock_price": 358.92, "utc_time": 1774636415000}, {"instrument": "MSFT", "mid_signal": -10899, "gamma_signal": 23279, "vega_signal": -21359, "option_type": "P", "stock_price": 358.92, "utc_time": 1774636415000}, {"instrument": "MSFT", "mid_signal": 43988, "gamma_signal": -2618, "vega_signal": 79700, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636420000}, {"instrument": "MSFT", "mid_signal": 7985, "gamma_signal": -6159, "vega_signal": -493, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636420000}, {"instrument": "MSFT", "mid_signal": 734944, "gamma_signal": 102322, "vega_signal": 279175, "option_type": "C", "stock_price": 359, "utc_time": 1774636425000}, {"instrument": "MSFT", "mid_signal": 93524, "gamma_signal": -9822, "vega_signal": -41954, "option_type": "P", "stock_price": 359, "utc_time": 1774636425000}, {"instrument": "MSFT", "mid_signal": 196506, "gamma_signal": 18274, "vega_signal": 107069, "option_type": "C", "stock_price": 359, "utc_time": 1774636430000}, {"instrument": "MSFT", "mid_signal": 80697, "gamma_signal": -61658, "vega_signal": -6314, "option_type": "P", "stock_price": 359, "utc_time": 1774636430000}, {"instrument": "MSFT", "mid_signal": 259561, "gamma_signal": 118362, "vega_signal": 35563, "option_type": "C", "stock_price": 359, "utc_time": 1774636435000}, {"instrument": "MSFT", "mid_signal": 299818, "gamma_signal": -165590, "vega_signal": 41940, "option_type": "P", "stock_price": 359, "utc_time": 1774636435000}, {"instrument": "MSFT", "mid_signal": -69513, "gamma_signal": -5831, "vega_signal": -173316, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636440000}, {"instrument": "MSFT", "mid_signal": 50857, "gamma_signal": -25022, "vega_signal": -2005, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636440000}, {"instrument": "MSFT", "mid_signal": 27957, "gamma_signal": 4356, "vega_signal": -136729, "option_type": "C", "stock_price": 358.98, "utc_time": 1774636445000}, {"instrument": "MSFT", "mid_signal": 5049, "gamma_signal": -18096, "vega_signal": -1445, "option_type": "P", "stock_price": 358.98, "utc_time": 1774636445000}, {"instrument": "MSFT", "mid_signal": -68793, "gamma_signal": 23858, "vega_signal": -101414, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636450000}, {"instrument": "MSFT", "mid_signal": 299540, "gamma_signal": -78051, "vega_signal": 26373, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636450000}, {"instrument": "MSFT", "mid_signal": 481520, "gamma_signal": 173426, "vega_signal": 88046, "option_type": "C", "stock_price": 359.1, "utc_time": 1774636455000}, {"instrument": "MSFT", "mid_signal": 73104, "gamma_signal": -17927, "vega_signal": -19776, "option_type": "P", "stock_price": 359.07, "utc_time": 1774636455000}, {"instrument": "MSFT", "mid_signal": -9519, "gamma_signal": 512, "vega_signal": -95510, "option_type": "C", "stock_price": 359.1, "utc_time": 1774636460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.1, "utc_time": 1774636460000}, {"instrument": "MSFT", "mid_signal": 464915, "gamma_signal": 134381, "vega_signal": 323517, "option_type": "C", "stock_price": 359.17, "utc_time": 1774636465000}, {"instrument": "MSFT", "mid_signal": 980838, "gamma_signal": -344018, "vega_signal": -142933, "option_type": "P", "stock_price": 359.17, "utc_time": 1774636465000}, {"instrument": "MSFT", "mid_signal": 230115, "gamma_signal": 46351, "vega_signal": 167320, "option_type": "C", "stock_price": 359.2, "utc_time": 1774636470000}, {"instrument": "MSFT", "mid_signal": 138126, "gamma_signal": -37185, "vega_signal": -3257, "option_type": "P", "stock_price": 359.2, "utc_time": 1774636470000}, {"instrument": "MSFT", "mid_signal": 756548, "gamma_signal": 135099, "vega_signal": 93947, "option_type": "C", "stock_price": 359.3, "utc_time": 1774636475000}, {"instrument": "MSFT", "mid_signal": 320768, "gamma_signal": -11876, "vega_signal": -696864, "option_type": "P", "stock_price": 359.3, "utc_time": 1774636475000}, {"instrument": "MSFT", "mid_signal": 309612, "gamma_signal": 9689, "vega_signal": 146578, "option_type": "C", "stock_price": 359.25, "utc_time": 1774636480000}, {"instrument": "MSFT", "mid_signal": 458079, "gamma_signal": -339358, "vega_signal": -58694, "option_type": "P", "stock_price": 359.25, "utc_time": 1774636480000}, {"instrument": "MSFT", "mid_signal": 49432, "gamma_signal": 3004, "vega_signal": 6867, "option_type": "C", "stock_price": 359.32, "utc_time": 1774636485000}, {"instrument": "MSFT", "mid_signal": 20310, "gamma_signal": -17236, "vega_signal": -20316, "option_type": "P", "stock_price": 359.32, "utc_time": 1774636485000}, {"instrument": "MSFT", "mid_signal": -7571, "gamma_signal": -350, "vega_signal": 3744, "option_type": "C", "stock_price": 359.29, "utc_time": 1774636490000}, {"instrument": "MSFT", "mid_signal": 194136, "gamma_signal": -24308, "vega_signal": -89670, "option_type": "P", "stock_price": 359.29, "utc_time": 1774636490000}, {"instrument": "MSFT", "mid_signal": 143628, "gamma_signal": -32987, "vega_signal": 82912, "option_type": "C", "stock_price": 359.29, "utc_time": 1774636495000}, {"instrument": "MSFT", "mid_signal": 93276, "gamma_signal": -170339, "vega_signal": 34191, "option_type": "P", "stock_price": 359.29, "utc_time": 1774636495000}, {"instrument": "MSFT", "mid_signal": -1006383, "gamma_signal": -512936, "vega_signal": -401819, "option_type": "C", "stock_price": 359.3, "utc_time": 1774636500000}, {"instrument": "MSFT", "mid_signal": -62649, "gamma_signal": 89506, "vega_signal": -109092, "option_type": "P", "stock_price": 359.3, "utc_time": 1774636500000}, {"instrument": "MSFT", "mid_signal": -77598, "gamma_signal": 5640, "vega_signal": -243847, "option_type": "C", "stock_price": 359.17, "utc_time": 1774636505000}, {"instrument": "MSFT", "mid_signal": 88633, "gamma_signal": 37445, "vega_signal": -93592, "option_type": "P", "stock_price": 359.17, "utc_time": 1774636505000}, {"instrument": "MSFT", "mid_signal": -242293, "gamma_signal": -25424, "vega_signal": -124081, "option_type": "C", "stock_price": 359.12, "utc_time": 1774636510000}, {"instrument": "MSFT", "mid_signal": -50152, "gamma_signal": -3329, "vega_signal": 23634, "option_type": "P", "stock_price": 359.12, "utc_time": 1774636510000}, {"instrument": "MSFT", "mid_signal": -378266, "gamma_signal": -15492, "vega_signal": -196400, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636515000}, {"instrument": "MSFT", "mid_signal": -65747, "gamma_signal": 26645, "vega_signal": 3021, "option_type": "P", "stock_price": 359, "utc_time": 1774636515000}, {"instrument": "MSFT", "mid_signal": -36715, "gamma_signal": -17238, "vega_signal": 4363, "option_type": "C", "stock_price": 359, "utc_time": 1774636520000}, {"instrument": "MSFT", "mid_signal": -619258, "gamma_signal": -40450, "vega_signal": 56550, "option_type": "P", "stock_price": 359, "utc_time": 1774636520000}, {"instrument": "MSFT", "mid_signal": -68573, "gamma_signal": -55067, "vega_signal": -371, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636525000}, {"instrument": "MSFT", "mid_signal": 993668, "gamma_signal": -666120, "vega_signal": -123540, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636525000}, {"instrument": "MSFT", "mid_signal": -106858, "gamma_signal": -254, "vega_signal": -188173, "option_type": "C", "stock_price": 358.94, "utc_time": 1774636530000}, {"instrument": "MSFT", "mid_signal": -31631, "gamma_signal": 20041, "vega_signal": -5609, "option_type": "P", "stock_price": 358.94, "utc_time": 1774636530000}, {"instrument": "MSFT", "mid_signal": 76292, "gamma_signal": -821, "vega_signal": -1238, "option_type": "C", "stock_price": 358.96, "utc_time": 1774636535000}, {"instrument": "MSFT", "mid_signal": -31128, "gamma_signal": 15094, "vega_signal": 10233, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636535000}, {"instrument": "MSFT", "mid_signal": 914, "gamma_signal": 1856, "vega_signal": -1388, "option_type": "C", "stock_price": 358.96, "utc_time": 1774636540000}, {"instrument": "MSFT", "mid_signal": -37379, "gamma_signal": -11438, "vega_signal": 13158, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636540000}, {"instrument": "MSFT", "mid_signal": 87130, "gamma_signal": 3497, "vega_signal": 155090, "option_type": "C", "stock_price": 358.96, "utc_time": 1774636545000}, {"instrument": "MSFT", "mid_signal": -32687, "gamma_signal": 4402, "vega_signal": 12380, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636545000}, {"instrument": "MSFT", "mid_signal": 69261, "gamma_signal": 1572, "vega_signal": 17343, "option_type": "C", "stock_price": 358.98, "utc_time": 1774636550000}, {"instrument": "MSFT", "mid_signal": 29003, "gamma_signal": -412, "vega_signal": -20551, "option_type": "P", "stock_price": 358.98, "utc_time": 1774636550000}, {"instrument": "MSFT", "mid_signal": 4200, "gamma_signal": 305, "vega_signal": 10975, "option_type": "C", "stock_price": 359.02, "utc_time": 1774636555000}, {"instrument": "MSFT", "mid_signal": -3975, "gamma_signal": 870, "vega_signal": -65667, "option_type": "P", "stock_price": 358.98, "utc_time": 1774636555000}, {"instrument": "MSFT", "mid_signal": -24786, "gamma_signal": -1671, "vega_signal": 574, "option_type": "C", "stock_price": 359, "utc_time": 1774636560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774636560000}, {"instrument": "MSFT", "mid_signal": 743442, "gamma_signal": 35690, "vega_signal": 311691, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636565000}, {"instrument": "MSFT", "mid_signal": 36282, "gamma_signal": -471, "vega_signal": 11301, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636565000}, {"instrument": "MSFT", "mid_signal": -283320, "gamma_signal": -58797, "vega_signal": -3426, "option_type": "C", "stock_price": 358.96, "utc_time": 1774636570000}, {"instrument": "MSFT", "mid_signal": 2193046, "gamma_signal": -115914, "vega_signal": -2243520, "option_type": "P", "stock_price": 358.92, "utc_time": 1774636570000}, {"instrument": "MSFT", "mid_signal": -104337, "gamma_signal": -4339, "vega_signal": -151676, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636575000}, {"instrument": "MSFT", "mid_signal": -48098, "gamma_signal": 3580, "vega_signal": 40120, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636575000}, {"instrument": "MSFT", "mid_signal": -11227, "gamma_signal": -41916, "vega_signal": 697106, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636580000}, {"instrument": "MSFT", "mid_signal": -147027, "gamma_signal": 62114, "vega_signal": 4807, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636580000}, {"instrument": "MSFT", "mid_signal": -34462, "gamma_signal": -3591, "vega_signal": -6500, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636585000}, {"instrument": "MSFT", "mid_signal": -11487, "gamma_signal": -6676, "vega_signal": 9700, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636585000}, {"instrument": "MSFT", "mid_signal": -97166, "gamma_signal": -10712, "vega_signal": -114440, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636590000}, {"instrument": "MSFT", "mid_signal": 19181, "gamma_signal": -650, "vega_signal": -33183, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636590000}, {"instrument": "MSFT", "mid_signal": -176452, "gamma_signal": -4448, "vega_signal": -324333, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636595000}, {"instrument": "MSFT", "mid_signal": -7077, "gamma_signal": 325, "vega_signal": 8589, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636595000}, {"instrument": "MSFT", "mid_signal": -123169, "gamma_signal": -2987, "vega_signal": -255448, "option_type": "C", "stock_price": 358.94, "utc_time": 1774636600000}, {"instrument": "MSFT", "mid_signal": -308, "gamma_signal": 5779, "vega_signal": -56735, "option_type": "P", "stock_price": 358.94, "utc_time": 1774636600000}, {"instrument": "MSFT", "mid_signal": 35962, "gamma_signal": 16015, "vega_signal": -595483, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636605000}, {"instrument": "MSFT", "mid_signal": 17024, "gamma_signal": 3489, "vega_signal": -15487, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636605000}, {"instrument": "MSFT", "mid_signal": 167406, "gamma_signal": 61930, "vega_signal": -16413, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636610000}, {"instrument": "MSFT", "mid_signal": 105423, "gamma_signal": -81856, "vega_signal": -6535, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636610000}, {"instrument": "MSFT", "mid_signal": -40014, "gamma_signal": -514, "vega_signal": -31476, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636615000}, {"instrument": "MSFT", "mid_signal": 69549, "gamma_signal": -6321, "vega_signal": -145291, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636615000}, {"instrument": "MSFT", "mid_signal": 15138, "gamma_signal": -5765, "vega_signal": 29269, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636620000}, {"instrument": "MSFT", "mid_signal": 52847, "gamma_signal": -4620, "vega_signal": -97283, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636620000}, {"instrument": "MSFT", "mid_signal": 749938, "gamma_signal": 284233, "vega_signal": 468994, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636625000}, {"instrument": "MSFT", "mid_signal": 15064, "gamma_signal": -11696, "vega_signal": -934, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636625000}, {"instrument": "MSFT", "mid_signal": -1244, "gamma_signal": -266, "vega_signal": -2536, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636630000}, {"instrument": "MSFT", "mid_signal": 90992, "gamma_signal": -8081, "vega_signal": -48830, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636630000}, {"instrument": "MSFT", "mid_signal": 192243, "gamma_signal": 18894, "vega_signal": 59637, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636635000}, {"instrument": "MSFT", "mid_signal": 55311, "gamma_signal": -11967, "vega_signal": -74232, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636635000}, {"instrument": "MSFT", "mid_signal": 281, "gamma_signal": 130, "vega_signal": -302, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636640000}, {"instrument": "MSFT", "mid_signal": 60170, "gamma_signal": 18210, "vega_signal": -12247, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636640000}, {"instrument": "MSFT", "mid_signal": 291454, "gamma_signal": 32936, "vega_signal": 303561, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636645000}, {"instrument": "MSFT", "mid_signal": -51247, "gamma_signal": 19465, "vega_signal": 6919, "option_type": "P", "stock_price": 359.03, "utc_time": 1774636645000}, {"instrument": "MSFT", "mid_signal": 36257, "gamma_signal": 13543, "vega_signal": 36638, "option_type": "C", "stock_price": 358.97, "utc_time": 1774636650000}, {"instrument": "MSFT", "mid_signal": 85719, "gamma_signal": -82690, "vega_signal": -77831, "option_type": "P", "stock_price": 358.97, "utc_time": 1774636650000}, {"instrument": "MSFT", "mid_signal": -41372, "gamma_signal": -29531, "vega_signal": -14510, "option_type": "C", "stock_price": 358.94, "utc_time": 1774636655000}, {"instrument": "MSFT", "mid_signal": -203780, "gamma_signal": 130909, "vega_signal": 10386, "option_type": "P", "stock_price": 358.95, "utc_time": 1774636655000}, {"instrument": "MSFT", "mid_signal": 29706, "gamma_signal": -12586, "vega_signal": -51818, "option_type": "C", "stock_price": 359.02, "utc_time": 1774636660000}, {"instrument": "MSFT", "mid_signal": 51646, "gamma_signal": -18341, "vega_signal": -5525, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636660000}, {"instrument": "MSFT", "mid_signal": -1462, "gamma_signal": -247, "vega_signal": -1888, "option_type": "C", "stock_price": 359.02, "utc_time": 1774636665000}, {"instrument": "MSFT", "mid_signal": 37544, "gamma_signal": -1958, "vega_signal": -145620, "option_type": "P", "stock_price": 359.02, "utc_time": 1774636665000}, {"instrument": "MSFT", "mid_signal": 116480, "gamma_signal": 38883, "vega_signal": 84689, "option_type": "C", "stock_price": 359.02, "utc_time": 1774636670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774636670000}, {"instrument": "MSFT", "mid_signal": -4802, "gamma_signal": -485, "vega_signal": -7041, "option_type": "C", "stock_price": 359, "utc_time": 1774636675000}, {"instrument": "MSFT", "mid_signal": -14917, "gamma_signal": 634, "vega_signal": 9863, "option_type": "P", "stock_price": 359, "utc_time": 1774636675000}, {"instrument": "MSFT", "mid_signal": 108076, "gamma_signal": 7821, "vega_signal": 48554, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636680000}, {"instrument": "MSFT", "mid_signal": -167312, "gamma_signal": 968, "vega_signal": 317861, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636680000}, {"instrument": "MSFT", "mid_signal": 85938, "gamma_signal": 33359, "vega_signal": -17039, "option_type": "C", "stock_price": 359, "utc_time": 1774636685000}, {"instrument": "MSFT", "mid_signal": -70995, "gamma_signal": 42, "vega_signal": 5650, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636685000}, {"instrument": "MSFT", "mid_signal": 30134, "gamma_signal": 57, "vega_signal": 103787, "option_type": "C", "stock_price": 359, "utc_time": 1774636690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774636690000}, {"instrument": "MSFT", "mid_signal": -120187, "gamma_signal": 4740, "vega_signal": -216773, "option_type": "C", "stock_price": 358.97, "utc_time": 1774636695000}, {"instrument": "MSFT", "mid_signal": -9277, "gamma_signal": 111, "vega_signal": 37408, "option_type": "P", "stock_price": 359, "utc_time": 1774636695000}, {"instrument": "MSFT", "mid_signal": -1380, "gamma_signal": 14558, "vega_signal": 58510, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636700000}, {"instrument": "MSFT", "mid_signal": -84758, "gamma_signal": -126, "vega_signal": -30672, "option_type": "P", "stock_price": 358.97, "utc_time": 1774636700000}, {"instrument": "MSFT", "mid_signal": -282237, "gamma_signal": -62130, "vega_signal": -241757, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636705000}, {"instrument": "MSFT", "mid_signal": 20420, "gamma_signal": -16916, "vega_signal": -1310, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636705000}, {"instrument": "MSFT", "mid_signal": 8572, "gamma_signal": 1352, "vega_signal": 3657, "option_type": "C", "stock_price": 359.03, "utc_time": 1774636710000}, {"instrument": "MSFT", "mid_signal": -461693, "gamma_signal": 293235, "vega_signal": 22712, "option_type": "P", "stock_price": 359.03, "utc_time": 1774636710000}, {"instrument": "MSFT", "mid_signal": 23562, "gamma_signal": 888, "vega_signal": 64329, "option_type": "C", "stock_price": 359, "utc_time": 1774636715000}, {"instrument": "MSFT", "mid_signal": 4607, "gamma_signal": 175, "vega_signal": -49353, "option_type": "P", "stock_price": 359, "utc_time": 1774636715000}, {"instrument": "MSFT", "mid_signal": 176553, "gamma_signal": 1692, "vega_signal": 717431, "option_type": "C", "stock_price": 358.97, "utc_time": 1774636720000}, {"instrument": "MSFT", "mid_signal": -509196, "gamma_signal": 154778, "vega_signal": 494667, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636720000}, {"instrument": "MSFT", "mid_signal": -19647, "gamma_signal": -680, "vega_signal": -16144, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636725000}, {"instrument": "MSFT", "mid_signal": 1279, "gamma_signal": -1257, "vega_signal": -126, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636725000}, {"instrument": "MSFT", "mid_signal": 110981, "gamma_signal": 6255, "vega_signal": 93343, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636730000}, {"instrument": "MSFT", "mid_signal": -84688, "gamma_signal": -11470, "vega_signal": -53581, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636730000}, {"instrument": "MSFT", "mid_signal": -98112, "gamma_signal": -67790, "vega_signal": 22505, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636735000}, {"instrument": "MSFT", "mid_signal": -37315, "gamma_signal": 53618, "vega_signal": -8098, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636735000}, {"instrument": "MSFT", "mid_signal": -43065, "gamma_signal": -7754, "vega_signal": -66071, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636740000}, {"instrument": "MSFT", "mid_signal": -25739, "gamma_signal": 273, "vega_signal": 119403, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636740000}, {"instrument": "MSFT", "mid_signal": 890221, "gamma_signal": 9067, "vega_signal": 34682, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636745000}, {"instrument": "MSFT", "mid_signal": -7119, "gamma_signal": 5815, "vega_signal": 446, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636745000}, {"instrument": "MSFT", "mid_signal": 103067, "gamma_signal": 10300, "vega_signal": 17097, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636750000}, {"instrument": "MSFT", "mid_signal": -1217, "gamma_signal": -206, "vega_signal": -1573, "option_type": "C", "stock_price": 358.85, "utc_time": 1774636755000}, {"instrument": "MSFT", "mid_signal": 19736, "gamma_signal": -22881, "vega_signal": 7910, "option_type": "P", "stock_price": 358.85, "utc_time": 1774636755000}, {"instrument": "MSFT", "mid_signal": -220899, "gamma_signal": -27706, "vega_signal": -369268, "option_type": "C", "stock_price": 358.79, "utc_time": 1774636760000}, {"instrument": "MSFT", "mid_signal": 13795, "gamma_signal": 18092, "vega_signal": -160238, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636760000}, {"instrument": "MSFT", "mid_signal": -8480, "gamma_signal": 5513, "vega_signal": -63973, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636765000}, {"instrument": "MSFT", "mid_signal": -116986, "gamma_signal": 21234, "vega_signal": 43866, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636765000}, {"instrument": "MSFT", "mid_signal": -44394, "gamma_signal": -2957, "vega_signal": 26166, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636770000}, {"instrument": "MSFT", "mid_signal": -944558, "gamma_signal": 759560, "vega_signal": 98465, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636770000}, {"instrument": "MSFT", "mid_signal": -54767, "gamma_signal": 26271, "vega_signal": -170870, "option_type": "C", "stock_price": 358.72, "utc_time": 1774636775000}, {"instrument": "MSFT", "mid_signal": -28825, "gamma_signal": -6845, "vega_signal": 12821, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636780000}, {"instrument": "MSFT", "mid_signal": -211726, "gamma_signal": 50761, "vega_signal": 68812, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636780000}, {"instrument": "MSFT", "mid_signal": 646296, "gamma_signal": 16248, "vega_signal": 181003, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636785000}, {"instrument": "MSFT", "mid_signal": -242016, "gamma_signal": 197683, "vega_signal": 15159, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636785000}, {"instrument": "MSFT", "mid_signal": -104457, "gamma_signal": -6190, "vega_signal": -72028, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636790000}, {"instrument": "MSFT", "mid_signal": 14304, "gamma_signal": -291, "vega_signal": -18226, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636790000}, {"instrument": "MSFT", "mid_signal": -22640, "gamma_signal": -184, "vega_signal": -56517, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636795000}, {"instrument": "MSFT", "mid_signal": 263094, "gamma_signal": -67905, "vega_signal": -82459, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.85, "utc_time": 1774636800000}, {"instrument": "MSFT", "mid_signal": -16318, "gamma_signal": 1558, "vega_signal": 17489, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636800000}, {"instrument": "MSFT", "mid_signal": -35003, "gamma_signal": -2095, "vega_signal": -34504, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636805000}, {"instrument": "MSFT", "mid_signal": 11536, "gamma_signal": -1506, "vega_signal": -4221, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636805000}, {"instrument": "MSFT", "mid_signal": -11481, "gamma_signal": -3736, "vega_signal": -9515, "option_type": "C", "stock_price": 358.82, "utc_time": 1774636810000}, {"instrument": "MSFT", "mid_signal": 21562, "gamma_signal": -14296, "vega_signal": -8588, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636810000}, {"instrument": "MSFT", "mid_signal": -106178, "gamma_signal": -1980, "vega_signal": -268269, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636815000}, {"instrument": "MSFT", "mid_signal": -47262, "gamma_signal": 5572, "vega_signal": 48244, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636815000}, {"instrument": "MSFT", "mid_signal": 34556, "gamma_signal": 5737, "vega_signal": -22591, "option_type": "C", "stock_price": 358.75, "utc_time": 1774636820000}, {"instrument": "MSFT", "mid_signal": 7822, "gamma_signal": -6135, "vega_signal": -468, "option_type": "P", "stock_price": 358.75, "utc_time": 1774636820000}, {"instrument": "MSFT", "mid_signal": 14080, "gamma_signal": -22587, "vega_signal": 55432, "option_type": "C", "stock_price": 358.75, "utc_time": 1774636825000}, {"instrument": "MSFT", "mid_signal": -77750, "gamma_signal": 13603, "vega_signal": 17320, "option_type": "P", "stock_price": 358.75, "utc_time": 1774636825000}, {"instrument": "MSFT", "mid_signal": -13877, "gamma_signal": -1962, "vega_signal": -12773, "option_type": "C", "stock_price": 358.76, "utc_time": 1774636830000}, {"instrument": "MSFT", "mid_signal": 27725, "gamma_signal": -1858, "vega_signal": -3520, "option_type": "P", "stock_price": 358.76, "utc_time": 1774636830000}, {"instrument": "MSFT", "mid_signal": 111010, "gamma_signal": -54382, "vega_signal": 51437, "option_type": "C", "stock_price": 358.72, "utc_time": 1774636835000}, {"instrument": "MSFT", "mid_signal": 1410, "gamma_signal": -1388, "vega_signal": -135, "option_type": "P", "stock_price": 358.72, "utc_time": 1774636835000}, {"instrument": "MSFT", "mid_signal": 99833, "gamma_signal": 8310, "vega_signal": 85736, "option_type": "C", "stock_price": 358.71, "utc_time": 1774636840000}, {"instrument": "MSFT", "mid_signal": 14325, "gamma_signal": -833, "vega_signal": -8251, "option_type": "P", "stock_price": 358.71, "utc_time": 1774636840000}, {"instrument": "MSFT", "mid_signal": -25669, "gamma_signal": 12840, "vega_signal": -132999, "option_type": "C", "stock_price": 358.77, "utc_time": 1774636845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.71, "utc_time": 1774636845000}, {"instrument": "MSFT", "mid_signal": 53301, "gamma_signal": -53, "vega_signal": 506058, "option_type": "C", "stock_price": 358.8, "utc_time": 1774636850000}, {"instrument": "MSFT", "mid_signal": 57068, "gamma_signal": 3988, "vega_signal": -29948, "option_type": "P", "stock_price": 358.84, "utc_time": 1774636850000}, {"instrument": "MSFT", "mid_signal": -14003, "gamma_signal": -1532, "vega_signal": 24403, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636855000}, {"instrument": "MSFT", "mid_signal": 125685, "gamma_signal": -15532, "vega_signal": -57536, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636855000}, {"instrument": "MSFT", "mid_signal": 33432, "gamma_signal": 6153, "vega_signal": -4520, "option_type": "C", "stock_price": 358.79, "utc_time": 1774636860000}, {"instrument": "MSFT", "mid_signal": 63055, "gamma_signal": -750, "vega_signal": -323929, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636860000}, {"instrument": "MSFT", "mid_signal": -7823, "gamma_signal": -23006, "vega_signal": 43488, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636865000}, {"instrument": "MSFT", "mid_signal": -114619, "gamma_signal": 21120, "vega_signal": 36894, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636865000}, {"instrument": "MSFT", "mid_signal": -293829, "gamma_signal": 8302, "vega_signal": -734446, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636870000}, {"instrument": "MSFT", "mid_signal": 35863, "gamma_signal": -19, "vega_signal": -3, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636870000}, {"instrument": "MSFT", "mid_signal": 290131, "gamma_signal": -8480, "vega_signal": 425991, "option_type": "C", "stock_price": 358.85, "utc_time": 1774636875000}, {"instrument": "MSFT", "mid_signal": 49261, "gamma_signal": -952, "vega_signal": -10344, "option_type": "P", "stock_price": 358.85, "utc_time": 1774636875000}, {"instrument": "MSFT", "mid_signal": -28710, "gamma_signal": -7925, "vega_signal": -16467, "option_type": "C", "stock_price": 358.86, "utc_time": 1774636880000}, {"instrument": "MSFT", "mid_signal": 57976, "gamma_signal": -25618, "vega_signal": 260143, "option_type": "P", "stock_price": 358.86, "utc_time": 1774636880000}, {"instrument": "MSFT", "mid_signal": 121342, "gamma_signal": 95118, "vega_signal": 34964, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636885000}, {"instrument": "MSFT", "mid_signal": -179, "gamma_signal": -15808, "vega_signal": 144812, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636885000}, {"instrument": "MSFT", "mid_signal": -1213, "gamma_signal": -205, "vega_signal": -1566, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636890000}, {"instrument": "MSFT", "mid_signal": 55694, "gamma_signal": -12740, "vega_signal": -945, "option_type": "P", "stock_price": 358.82, "utc_time": 1774636890000}, {"instrument": "MSFT", "mid_signal": 3808, "gamma_signal": 19263, "vega_signal": -106791, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636895000}, {"instrument": "MSFT", "mid_signal": 175419, "gamma_signal": -97778, "vega_signal": -199260, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636895000}, {"instrument": "MSFT", "mid_signal": 49490, "gamma_signal": 7301, "vega_signal": 38911, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636900000}, {"instrument": "MSFT", "mid_signal": -309157, "gamma_signal": 96882, "vega_signal": -55010, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636900000}, {"instrument": "MSFT", "mid_signal": -24717, "gamma_signal": -3751, "vega_signal": -29101, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636905000}, {"instrument": "MSFT", "mid_signal": -84669, "gamma_signal": 65127, "vega_signal": 4866, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636905000}, {"instrument": "MSFT", "mid_signal": -35855, "gamma_signal": -2431, "vega_signal": -14560, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636910000}, {"instrument": "MSFT", "mid_signal": -99517, "gamma_signal": 14990, "vega_signal": -27898, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636910000}, {"instrument": "MSFT", "mid_signal": 1120, "gamma_signal": 189, "vega_signal": 1066, "option_type": "C", "stock_price": 358.92, "utc_time": 1774636915000}, {"instrument": "MSFT", "mid_signal": -79098, "gamma_signal": 1246, "vega_signal": 121233, "option_type": "P", "stock_price": 358.92, "utc_time": 1774636915000}, {"instrument": "MSFT", "mid_signal": 27715, "gamma_signal": -3, "vega_signal": 30716, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774636920000}, {"instrument": "MSFT", "mid_signal": -11911, "gamma_signal": 338, "vega_signal": -12607, "option_type": "C", "stock_price": 358.92, "utc_time": 1774636925000}, {"instrument": "MSFT", "mid_signal": 104541, "gamma_signal": -8068, "vega_signal": -783, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636925000}, {"instrument": "MSFT", "mid_signal": -245088, "gamma_signal": -17611, "vega_signal": -473421, "option_type": "C", "stock_price": 358.77, "utc_time": 1774636930000}, {"instrument": "MSFT", "mid_signal": -143097, "gamma_signal": 22262, "vega_signal": 47454, "option_type": "P", "stock_price": 358.77, "utc_time": 1774636930000}, {"instrument": "MSFT", "mid_signal": -3823, "gamma_signal": 1641, "vega_signal": -14797, "option_type": "C", "stock_price": 358.77, "utc_time": 1774636935000}, {"instrument": "MSFT", "mid_signal": -91817, "gamma_signal": 9598, "vega_signal": 119791, "option_type": "P", "stock_price": 358.77, "utc_time": 1774636935000}, {"instrument": "MSFT", "mid_signal": 51732, "gamma_signal": 472, "vega_signal": 155524, "option_type": "C", "stock_price": 358.77, "utc_time": 1774636940000}, {"instrument": "MSFT", "mid_signal": -155189, "gamma_signal": 5550, "vega_signal": 28118, "option_type": "P", "stock_price": 358.77, "utc_time": 1774636940000}, {"instrument": "MSFT", "mid_signal": 39558, "gamma_signal": -27146, "vega_signal": 1086456, "option_type": "C", "stock_price": 358.92, "utc_time": 1774636945000}, {"instrument": "MSFT", "mid_signal": 12894, "gamma_signal": -276, "vega_signal": -17657, "option_type": "P", "stock_price": 358.92, "utc_time": 1774636945000}, {"instrument": "MSFT", "mid_signal": 88699, "gamma_signal": 15362, "vega_signal": 10262, "option_type": "C", "stock_price": 358.95, "utc_time": 1774636950000}, {"instrument": "MSFT", "mid_signal": -44066, "gamma_signal": 3001, "vega_signal": 133948, "option_type": "P", "stock_price": 358.92, "utc_time": 1774636950000}, {"instrument": "MSFT", "mid_signal": 45212, "gamma_signal": 9295, "vega_signal": 47695, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636955000}, {"instrument": "MSFT", "mid_signal": 255518, "gamma_signal": -68299, "vega_signal": 1284, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636955000}, {"instrument": "MSFT", "mid_signal": -190067, "gamma_signal": -81584, "vega_signal": -380131, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636960000}, {"instrument": "MSFT", "mid_signal": 133810, "gamma_signal": -6187, "vega_signal": -248808, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636960000}, {"instrument": "MSFT", "mid_signal": 147945, "gamma_signal": -107510, "vega_signal": 1224636, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.86, "utc_time": 1774636965000}, {"instrument": "MSFT", "mid_signal": 123943, "gamma_signal": 15307, "vega_signal": 13291, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636970000}, {"instrument": "MSFT", "mid_signal": -22437, "gamma_signal": 391, "vega_signal": 53036, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636970000}, {"instrument": "MSFT", "mid_signal": -3417, "gamma_signal": -23, "vega_signal": -7081, "option_type": "C", "stock_price": 358.84, "utc_time": 1774636975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636975000}, {"instrument": "MSFT", "mid_signal": -351232, "gamma_signal": -23305, "vega_signal": -124812, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636980000}, {"instrument": "MSFT", "mid_signal": -103881, "gamma_signal": -351, "vega_signal": -1329, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636980000}, {"instrument": "MSFT", "mid_signal": 467367, "gamma_signal": 16420, "vega_signal": 572095, "option_type": "C", "stock_price": 358.82, "utc_time": 1774636985000}, {"instrument": "MSFT", "mid_signal": 166063, "gamma_signal": -1107, "vega_signal": -672028, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636985000}, {"instrument": "MSFT", "mid_signal": 8224, "gamma_signal": -1445, "vega_signal": 23771, "option_type": "C", "stock_price": 358.85, "utc_time": 1774636990000}, {"instrument": "MSFT", "mid_signal": -18126, "gamma_signal": 1013, "vega_signal": 18222, "option_type": "P", "stock_price": 358.82, "utc_time": 1774636990000}, {"instrument": "MSFT", "mid_signal": -61498, "gamma_signal": -3661, "vega_signal": -74722, "option_type": "C", "stock_price": 358.79, "utc_time": 1774636995000}, {"instrument": "MSFT", "mid_signal": 81705, "gamma_signal": -91148, "vega_signal": 14913, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636995000}, {"instrument": "MSFT", "mid_signal": -295102, "gamma_signal": -62863, "vega_signal": -52100, "option_type": "C", "stock_price": 358.75, "utc_time": 1774637000000}, {"instrument": "MSFT", "mid_signal": 71382, "gamma_signal": -7609, "vega_signal": -27181, "option_type": "P", "stock_price": 358.79, "utc_time": 1774637000000}, {"instrument": "MSFT", "mid_signal": 394252, "gamma_signal": 77058, "vega_signal": 8473, "option_type": "C", "stock_price": 358.95, "utc_time": 1774637005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637005000}, {"instrument": "MSFT", "mid_signal": -1445936, "gamma_signal": -72880, "vega_signal": -1448013, "option_type": "C", "stock_price": 358.97, "utc_time": 1774637010000}, {"instrument": "MSFT", "mid_signal": 207697, "gamma_signal": 488, "vega_signal": -610830, "option_type": "P", "stock_price": 358.97, "utc_time": 1774637010000}, {"instrument": "MSFT", "mid_signal": 55654, "gamma_signal": -4955, "vega_signal": 27625, "option_type": "C", "stock_price": 358.84, "utc_time": 1774637015000}, {"instrument": "MSFT", "mid_signal": -51631, "gamma_signal": 51443, "vega_signal": -31078, "option_type": "P", "stock_price": 358.84, "utc_time": 1774637015000}, {"instrument": "MSFT", "mid_signal": -116459, "gamma_signal": -46274, "vega_signal": -40667, "option_type": "C", "stock_price": 358.8, "utc_time": 1774637020000}, {"instrument": "MSFT", "mid_signal": -34703, "gamma_signal": 4552, "vega_signal": 12672, "option_type": "P", "stock_price": 358.8, "utc_time": 1774637020000}, {"instrument": "MSFT", "mid_signal": 28409, "gamma_signal": 621, "vega_signal": 40270, "option_type": "C", "stock_price": 358.75, "utc_time": 1774637025000}, {"instrument": "MSFT", "mid_signal": -32094, "gamma_signal": 25142, "vega_signal": 1864, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637025000}, {"instrument": "MSFT", "mid_signal": -9465, "gamma_signal": -386, "vega_signal": -11830, "option_type": "C", "stock_price": 358.75, "utc_time": 1774637030000}, {"instrument": "MSFT", "mid_signal": 75170, "gamma_signal": -1125, "vega_signal": -365310, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637030000}, {"instrument": "MSFT", "mid_signal": 4833, "gamma_signal": -1130, "vega_signal": 9987, "option_type": "C", "stock_price": 358.78, "utc_time": 1774637035000}, {"instrument": "MSFT", "mid_signal": 450700, "gamma_signal": -6139, "vega_signal": -1239871, "option_type": "P", "stock_price": 358.78, "utc_time": 1774637035000}, {"instrument": "MSFT", "mid_signal": 58565, "gamma_signal": -8583, "vega_signal": 40786, "option_type": "C", "stock_price": 358.82, "utc_time": 1774637040000}, {"instrument": "MSFT", "mid_signal": -42842, "gamma_signal": 4845, "vega_signal": 30807, "option_type": "P", "stock_price": 358.82, "utc_time": 1774637040000}, {"instrument": "MSFT", "mid_signal": 821422, "gamma_signal": 91973, "vega_signal": 173928, "option_type": "C", "stock_price": 358.74, "utc_time": 1774637045000}, {"instrument": "MSFT", "mid_signal": 86352, "gamma_signal": -25107, "vega_signal": -112117, "option_type": "P", "stock_price": 358.74, "utc_time": 1774637045000}, {"instrument": "MSFT", "mid_signal": -115626, "gamma_signal": -16760, "vega_signal": 87486, "option_type": "C", "stock_price": 358.73, "utc_time": 1774637050000}, {"instrument": "MSFT", "mid_signal": 11819, "gamma_signal": -7358, "vega_signal": -3723, "option_type": "P", "stock_price": 358.73, "utc_time": 1774637050000}, {"instrument": "MSFT", "mid_signal": 160490, "gamma_signal": 17508, "vega_signal": 48592, "option_type": "C", "stock_price": 358.79, "utc_time": 1774637055000}, {"instrument": "MSFT", "mid_signal": 14128, "gamma_signal": -301, "vega_signal": -51761, "option_type": "P", "stock_price": 358.79, "utc_time": 1774637055000}, {"instrument": "MSFT", "mid_signal": -103964, "gamma_signal": -6701, "vega_signal": -528501, "option_type": "C", "stock_price": 358.79, "utc_time": 1774637060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774637060000}, {"instrument": "MSFT", "mid_signal": 114930, "gamma_signal": 8496, "vega_signal": 86636, "option_type": "C", "stock_price": 358.79, "utc_time": 1774637065000}, {"instrument": "MSFT", "mid_signal": -33983, "gamma_signal": 4484, "vega_signal": 12098, "option_type": "P", "stock_price": 358.79, "utc_time": 1774637065000}, {"instrument": "MSFT", "mid_signal": 15367, "gamma_signal": 4810, "vega_signal": -158490, "option_type": "C", "stock_price": 358.75, "utc_time": 1774637070000}, {"instrument": "MSFT", "mid_signal": 27792, "gamma_signal": -6530, "vega_signal": -465, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637070000}, {"instrument": "MSFT", "mid_signal": -32797, "gamma_signal": 8375, "vega_signal": -69532, "option_type": "C", "stock_price": 358.79, "utc_time": 1774637075000}, {"instrument": "MSFT", "mid_signal": -34935, "gamma_signal": 90, "vega_signal": 1886, "option_type": "P", "stock_price": 358.79, "utc_time": 1774637075000}, {"instrument": "MSFT", "mid_signal": -13940, "gamma_signal": -1246, "vega_signal": 8268, "option_type": "C", "stock_price": 358.8, "utc_time": 1774637080000}, {"instrument": "MSFT", "mid_signal": 3390, "gamma_signal": -405, "vega_signal": -2549, "option_type": "P", "stock_price": 358.8, "utc_time": 1774637080000}, {"instrument": "MSFT", "mid_signal": -101368, "gamma_signal": -18648, "vega_signal": -35967, "option_type": "C", "stock_price": 358.7, "utc_time": 1774637085000}, {"instrument": "MSFT", "mid_signal": -102336, "gamma_signal": 69161, "vega_signal": 11666, "option_type": "P", "stock_price": 358.7, "utc_time": 1774637085000}, {"instrument": "MSFT", "mid_signal": -417218, "gamma_signal": -40755, "vega_signal": -131264, "option_type": "C", "stock_price": 358.67, "utc_time": 1774637090000}, {"instrument": "MSFT", "mid_signal": -91057, "gamma_signal": 3448, "vega_signal": 2457, "option_type": "P", "stock_price": 358.66, "utc_time": 1774637090000}, {"instrument": "MSFT", "mid_signal": 222348, "gamma_signal": 66306, "vega_signal": -32323, "option_type": "C", "stock_price": 358.75, "utc_time": 1774637095000}, {"instrument": "MSFT", "mid_signal": 208808, "gamma_signal": -183992, "vega_signal": -12798, "option_type": "P", "stock_price": 358.71, "utc_time": 1774637095000}, {"instrument": "MSFT", "mid_signal": 169060, "gamma_signal": 16833, "vega_signal": 41051, "option_type": "C", "stock_price": 358.75, "utc_time": 1774637100000}, {"instrument": "MSFT", "mid_signal": -74931, "gamma_signal": 297, "vega_signal": -12257, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637100000}, {"instrument": "MSFT", "mid_signal": -33923, "gamma_signal": 31225, "vega_signal": -208924, "option_type": "C", "stock_price": 358.65, "utc_time": 1774637105000}, {"instrument": "MSFT", "mid_signal": -172413, "gamma_signal": 85053, "vega_signal": 241796, "option_type": "P", "stock_price": 358.65, "utc_time": 1774637105000}, {"instrument": "MSFT", "mid_signal": -132859, "gamma_signal": -16533, "vega_signal": 41454, "option_type": "C", "stock_price": 358.65, "utc_time": 1774637110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.65, "utc_time": 1774637110000}, {"instrument": "MSFT", "mid_signal": 375299, "gamma_signal": 17150, "vega_signal": 318694, "option_type": "C", "stock_price": 358.67, "utc_time": 1774637115000}, {"instrument": "MSFT", "mid_signal": -27806, "gamma_signal": 2157, "vega_signal": 25351, "option_type": "P", "stock_price": 358.67, "utc_time": 1774637115000}, {"instrument": "MSFT", "mid_signal": -10556, "gamma_signal": -8555, "vega_signal": -5027, "option_type": "C", "stock_price": 358.62, "utc_time": 1774637120000}, {"instrument": "MSFT", "mid_signal": -125390, "gamma_signal": 17806, "vega_signal": 39746, "option_type": "P", "stock_price": 358.62, "utc_time": 1774637120000}, {"instrument": "MSFT", "mid_signal": -170236, "gamma_signal": -3144, "vega_signal": -157134, "option_type": "C", "stock_price": 358.59, "utc_time": 1774637125000}, {"instrument": "MSFT", "mid_signal": -144375, "gamma_signal": 10685, "vega_signal": 102167, "option_type": "P", "stock_price": 358.56, "utc_time": 1774637125000}, {"instrument": "MSFT", "mid_signal": -937896, "gamma_signal": -627801, "vega_signal": -243009, "option_type": "C", "stock_price": 358.56, "utc_time": 1774637130000}, {"instrument": "MSFT", "mid_signal": -31773, "gamma_signal": -400, "vega_signal": 22517, "option_type": "P", "stock_price": 358.56, "utc_time": 1774637130000}, {"instrument": "MSFT", "mid_signal": 316353, "gamma_signal": 33910, "vega_signal": 92807, "option_type": "C", "stock_price": 358.55, "utc_time": 1774637135000}, {"instrument": "MSFT", "mid_signal": 33813, "gamma_signal": -27157, "vega_signal": -1893, "option_type": "P", "stock_price": 358.55, "utc_time": 1774637135000}, {"instrument": "MSFT", "mid_signal": -66258, "gamma_signal": -16480, "vega_signal": -9316, "option_type": "C", "stock_price": 358.57, "utc_time": 1774637140000}, {"instrument": "MSFT", "mid_signal": 23320, "gamma_signal": -13303, "vega_signal": -3265, "option_type": "P", "stock_price": 358.57, "utc_time": 1774637140000}, {"instrument": "MSFT", "mid_signal": -9948, "gamma_signal": -37653, "vega_signal": 98533, "option_type": "C", "stock_price": 358.59, "utc_time": 1774637145000}, {"instrument": "MSFT", "mid_signal": 445494, "gamma_signal": -18076, "vega_signal": -532469, "option_type": "P", "stock_price": 358.59, "utc_time": 1774637145000}, {"instrument": "MSFT", "mid_signal": 255472, "gamma_signal": 17937, "vega_signal": 179715, "option_type": "C", "stock_price": 358.62, "utc_time": 1774637150000}, {"instrument": "MSFT", "mid_signal": 206588, "gamma_signal": 1877, "vega_signal": -270088, "option_type": "P", "stock_price": 358.62, "utc_time": 1774637150000}, {"instrument": "MSFT", "mid_signal": -26586, "gamma_signal": -329, "vega_signal": -56377, "option_type": "C", "stock_price": 358.64, "utc_time": 1774637155000}, {"instrument": "MSFT", "mid_signal": 12141, "gamma_signal": -110, "vega_signal": -52075, "option_type": "P", "stock_price": 358.64, "utc_time": 1774637155000}, {"instrument": "MSFT", "mid_signal": -9087, "gamma_signal": -587, "vega_signal": -27881, "option_type": "C", "stock_price": 358.66, "utc_time": 1774637160000}, {"instrument": "MSFT", "mid_signal": -5797, "gamma_signal": 5514, "vega_signal": -19937, "option_type": "P", "stock_price": 358.63, "utc_time": 1774637160000}, {"instrument": "MSFT", "mid_signal": -7801, "gamma_signal": -1005, "vega_signal": 28716, "option_type": "C", "stock_price": 358.63, "utc_time": 1774637165000}, {"instrument": "MSFT", "mid_signal": -142982, "gamma_signal": 63409, "vega_signal": 45838, "option_type": "P", "stock_price": 358.63, "utc_time": 1774637165000}, {"instrument": "MSFT", "mid_signal": -30807, "gamma_signal": -179, "vega_signal": -43886, "option_type": "C", "stock_price": 358.66, "utc_time": 1774637170000}, {"instrument": "MSFT", "mid_signal": -331799, "gamma_signal": 1558, "vega_signal": 20314, "option_type": "P", "stock_price": 358.66, "utc_time": 1774637170000}, {"instrument": "MSFT", "mid_signal": -258746, "gamma_signal": -974, "vega_signal": -184140, "option_type": "C", "stock_price": 358.66, "utc_time": 1774637175000}, {"instrument": "MSFT", "mid_signal": 143626, "gamma_signal": -17833, "vega_signal": -47549, "option_type": "P", "stock_price": 358.66, "utc_time": 1774637175000}, {"instrument": "MSFT", "mid_signal": -648072, "gamma_signal": -34544, "vega_signal": -129261, "option_type": "C", "stock_price": 358.58, "utc_time": 1774637180000}, {"instrument": "MSFT", "mid_signal": -278158, "gamma_signal": 55124, "vega_signal": 72887, "option_type": "P", "stock_price": 358.58, "utc_time": 1774637180000}, {"instrument": "MSFT", "mid_signal": -14756, "gamma_signal": -463, "vega_signal": -19629, "option_type": "C", "stock_price": 358.53, "utc_time": 1774637185000}, {"instrument": "MSFT", "mid_signal": -366838, "gamma_signal": 89583, "vega_signal": 31423, "option_type": "P", "stock_price": 358.53, "utc_time": 1774637185000}, {"instrument": "MSFT", "mid_signal": -422169, "gamma_signal": -28787, "vega_signal": -540999, "option_type": "C", "stock_price": 358.48, "utc_time": 1774637190000}, {"instrument": "MSFT", "mid_signal": -1246795, "gamma_signal": 34250, "vega_signal": 121877, "option_type": "P", "stock_price": 358.48, "utc_time": 1774637190000}, {"instrument": "MSFT", "mid_signal": -1352639, "gamma_signal": -79004, "vega_signal": -21249, "option_type": "C", "stock_price": 358.48, "utc_time": 1774637195000}, {"instrument": "MSFT", "mid_signal": -47194, "gamma_signal": -353, "vega_signal": 26249, "option_type": "P", "stock_price": 358.48, "utc_time": 1774637195000}, {"instrument": "MSFT", "mid_signal": -42378, "gamma_signal": -8852, "vega_signal": -57274, "option_type": "C", "stock_price": 358.41, "utc_time": 1774637200000}, {"instrument": "MSFT", "mid_signal": -213437, "gamma_signal": -4699, "vega_signal": 114977, "option_type": "P", "stock_price": 358.45, "utc_time": 1774637200000}, {"instrument": "MSFT", "mid_signal": -520748, "gamma_signal": -243009, "vega_signal": -125918, "option_type": "C", "stock_price": 358.41, "utc_time": 1774637205000}, {"instrument": "MSFT", "mid_signal": -34186, "gamma_signal": -42799, "vega_signal": 129315, "option_type": "P", "stock_price": 358.41, "utc_time": 1774637205000}, {"instrument": "MSFT", "mid_signal": 38884, "gamma_signal": 5032, "vega_signal": 18207, "option_type": "C", "stock_price": 358.45, "utc_time": 1774637210000}, {"instrument": "MSFT", "mid_signal": -247858, "gamma_signal": 58862, "vega_signal": 78367, "option_type": "P", "stock_price": 358.41, "utc_time": 1774637210000}, {"instrument": "MSFT", "mid_signal": -83691, "gamma_signal": -4600, "vega_signal": -56427, "option_type": "C", "stock_price": 358.46, "utc_time": 1774637215000}, {"instrument": "MSFT", "mid_signal": -35311, "gamma_signal": 4610, "vega_signal": 12745, "option_type": "P", "stock_price": 358.48, "utc_time": 1774637215000}, {"instrument": "MSFT", "mid_signal": -80619, "gamma_signal": -3158, "vega_signal": -71330, "option_type": "C", "stock_price": 358.46, "utc_time": 1774637220000}, {"instrument": "MSFT", "mid_signal": 80499, "gamma_signal": -13137, "vega_signal": 3349, "option_type": "P", "stock_price": 358.46, "utc_time": 1774637220000}, {"instrument": "MSFT", "mid_signal": -194823, "gamma_signal": -11827, "vega_signal": -214398, "option_type": "C", "stock_price": 358.45, "utc_time": 1774637225000}, {"instrument": "MSFT", "mid_signal": -112285, "gamma_signal": 15328, "vega_signal": 8000, "option_type": "P", "stock_price": 358.45, "utc_time": 1774637225000}, {"instrument": "MSFT", "mid_signal": -20178, "gamma_signal": -515, "vega_signal": -31790, "option_type": "C", "stock_price": 358.4, "utc_time": 1774637230000}, {"instrument": "MSFT", "mid_signal": -91820, "gamma_signal": 24042, "vega_signal": 26719, "option_type": "P", "stock_price": 358.4, "utc_time": 1774637230000}, {"instrument": "MSFT", "mid_signal": 163903, "gamma_signal": 84839, "vega_signal": -17752, "option_type": "C", "stock_price": 358.49, "utc_time": 1774637235000}, {"instrument": "MSFT", "mid_signal": 253839, "gamma_signal": -185747, "vega_signal": -19714, "option_type": "P", "stock_price": 358.49, "utc_time": 1774637235000}, {"instrument": "MSFT", "mid_signal": -10326, "gamma_signal": -38, "vega_signal": -795, "option_type": "C", "stock_price": 358.43, "utc_time": 1774637240000}, {"instrument": "MSFT", "mid_signal": -179978, "gamma_signal": 202891, "vega_signal": -14736, "option_type": "P", "stock_price": 358.43, "utc_time": 1774637240000}, {"instrument": "MSFT", "mid_signal": 68323, "gamma_signal": 3394, "vega_signal": 75568, "option_type": "C", "stock_price": 358.43, "utc_time": 1774637245000}, {"instrument": "MSFT", "mid_signal": -80457, "gamma_signal": 902, "vega_signal": -791, "option_type": "P", "stock_price": 358.43, "utc_time": 1774637245000}, {"instrument": "MSFT", "mid_signal": 22954, "gamma_signal": -356, "vega_signal": 98637, "option_type": "C", "stock_price": 358.43, "utc_time": 1774637250000}, {"instrument": "MSFT", "mid_signal": 47989, "gamma_signal": 1487, "vega_signal": -23706, "option_type": "P", "stock_price": 358.42, "utc_time": 1774637250000}, {"instrument": "MSFT", "mid_signal": -148656, "gamma_signal": -78081, "vega_signal": -118006, "option_type": "C", "stock_price": 358.42, "utc_time": 1774637255000}, {"instrument": "MSFT", "mid_signal": 46079, "gamma_signal": 2631, "vega_signal": -37296, "option_type": "P", "stock_price": 358.42, "utc_time": 1774637255000}, {"instrument": "MSFT", "mid_signal": -55449, "gamma_signal": -11751, "vega_signal": -144074, "option_type": "C", "stock_price": 358.39, "utc_time": 1774637260000}, {"instrument": "MSFT", "mid_signal": 44184, "gamma_signal": -157871, "vega_signal": 75564, "option_type": "P", "stock_price": 358.39, "utc_time": 1774637260000}, {"instrument": "MSFT", "mid_signal": -196723, "gamma_signal": -37712, "vega_signal": -193374, "option_type": "C", "stock_price": 358.33, "utc_time": 1774637265000}, {"instrument": "MSFT", "mid_signal": -807615, "gamma_signal": 181895, "vega_signal": 464209, "option_type": "P", "stock_price": 358.33, "utc_time": 1774637265000}, {"instrument": "MSFT", "mid_signal": -468857, "gamma_signal": -19948, "vega_signal": -668809, "option_type": "C", "stock_price": 358.29, "utc_time": 1774637270000}, {"instrument": "MSFT", "mid_signal": -467381, "gamma_signal": 34146, "vega_signal": 257815, "option_type": "P", "stock_price": 358.305, "utc_time": 1774637270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.29, "utc_time": 1774637275000}, {"instrument": "MSFT", "mid_signal": 13434, "gamma_signal": -17063, "vega_signal": -12679, "option_type": "P", "stock_price": 358.33, "utc_time": 1774637275000}, {"instrument": "MSFT", "mid_signal": 12536, "gamma_signal": 5321, "vega_signal": -18687, "option_type": "C", "stock_price": 358.31, "utc_time": 1774637280000}, {"instrument": "MSFT", "mid_signal": 137919, "gamma_signal": -23814, "vega_signal": 3522, "option_type": "P", "stock_price": 358.31, "utc_time": 1774637280000}, {"instrument": "MSFT", "mid_signal": -622187, "gamma_signal": -202503, "vega_signal": -644244, "option_type": "C", "stock_price": 358.22, "utc_time": 1774637285000}, {"instrument": "MSFT", "mid_signal": -9563905, "gamma_signal": 1712330, "vega_signal": 207983, "option_type": "P", "stock_price": 358.22, "utc_time": 1774637285000}, {"instrument": "MSFT", "mid_signal": -353135, "gamma_signal": -22398, "vega_signal": -682714, "option_type": "C", "stock_price": 358.17, "utc_time": 1774637290000}, {"instrument": "MSFT", "mid_signal": -526957, "gamma_signal": -45085, "vega_signal": 412868, "option_type": "P", "stock_price": 358.17, "utc_time": 1774637290000}, {"instrument": "MSFT", "mid_signal": -259462, "gamma_signal": -17503, "vega_signal": -393865, "option_type": "C", "stock_price": 358.17, "utc_time": 1774637295000}, {"instrument": "MSFT", "mid_signal": -512847, "gamma_signal": 18526, "vega_signal": 460866, "option_type": "P", "stock_price": 358.17, "utc_time": 1774637295000}, {"instrument": "MSFT", "mid_signal": 729705, "gamma_signal": 145802, "vega_signal": 198095, "option_type": "C", "stock_price": 358.3, "utc_time": 1774637300000}, {"instrument": "MSFT", "mid_signal": 2957469, "gamma_signal": -101816, "vega_signal": -3786916, "option_type": "P", "stock_price": 358.3, "utc_time": 1774637300000}, {"instrument": "MSFT", "mid_signal": 38871, "gamma_signal": 7312, "vega_signal": 50497, "option_type": "C", "stock_price": 358.26, "utc_time": 1774637305000}, {"instrument": "MSFT", "mid_signal": -55378, "gamma_signal": 38601, "vega_signal": 2647, "option_type": "P", "stock_price": 358.26, "utc_time": 1774637305000}, {"instrument": "MSFT", "mid_signal": -46477, "gamma_signal": -152, "vega_signal": -118887, "option_type": "C", "stock_price": 358.24, "utc_time": 1774637310000}, {"instrument": "MSFT", "mid_signal": -153135, "gamma_signal": 25825, "vega_signal": 57449, "option_type": "P", "stock_price": 358.24, "utc_time": 1774637310000}, {"instrument": "MSFT", "mid_signal": 157852, "gamma_signal": 19277, "vega_signal": 43681, "option_type": "C", "stock_price": 358.25, "utc_time": 1774637315000}, {"instrument": "MSFT", "mid_signal": 105915, "gamma_signal": 7153, "vega_signal": -42085, "option_type": "P", "stock_price": 358.25, "utc_time": 1774637315000}, {"instrument": "MSFT", "mid_signal": 234616, "gamma_signal": 15333, "vega_signal": 134714, "option_type": "C", "stock_price": 358.25, "utc_time": 1774637320000}, {"instrument": "MSFT", "mid_signal": 5667, "gamma_signal": -236, "vega_signal": -15410, "option_type": "P", "stock_price": 358.25, "utc_time": 1774637320000}, {"instrument": "MSFT", "mid_signal": -864, "gamma_signal": -85, "vega_signal": 15561, "option_type": "C", "stock_price": 358.27, "utc_time": 1774637325000}, {"instrument": "MSFT", "mid_signal": 1517985, "gamma_signal": -1048311, "vega_signal": -19473, "option_type": "P", "stock_price": 358.3, "utc_time": 1774637325000}, {"instrument": "MSFT", "mid_signal": 38556, "gamma_signal": 5274, "vega_signal": 34084, "option_type": "C", "stock_price": 358.3, "utc_time": 1774637330000}, {"instrument": "MSFT", "mid_signal": 393042, "gamma_signal": 44933, "vega_signal": 76931, "option_type": "P", "stock_price": 358.3, "utc_time": 1774637330000}, {"instrument": "MSFT", "mid_signal": 144704, "gamma_signal": 94518, "vega_signal": 39025, "option_type": "C", "stock_price": 358.27, "utc_time": 1774637335000}, {"instrument": "MSFT", "mid_signal": -73292, "gamma_signal": 2784, "vega_signal": 328, "option_type": "P", "stock_price": 358.27, "utc_time": 1774637335000}, {"instrument": "MSFT", "mid_signal": -116121, "gamma_signal": -30198, "vega_signal": -60126, "option_type": "C", "stock_price": 358.2, "utc_time": 1774637340000}, {"instrument": "MSFT", "mid_signal": 127638, "gamma_signal": 757, "vega_signal": -46805, "option_type": "P", "stock_price": 358.2, "utc_time": 1774637340000}, {"instrument": "MSFT", "mid_signal": -34871, "gamma_signal": -14480, "vega_signal": 29981, "option_type": "C", "stock_price": 358.2, "utc_time": 1774637345000}, {"instrument": "MSFT", "mid_signal": 137201, "gamma_signal": 22316, "vega_signal": -190391, "option_type": "P", "stock_price": 358.2, "utc_time": 1774637345000}, {"instrument": "MSFT", "mid_signal": 37859, "gamma_signal": 2634, "vega_signal": 27911, "option_type": "C", "stock_price": 358.26, "utc_time": 1774637350000}, {"instrument": "MSFT", "mid_signal": 152707, "gamma_signal": -58595, "vega_signal": -68438, "option_type": "P", "stock_price": 358.26, "utc_time": 1774637350000}, {"instrument": "MSFT", "mid_signal": -58315, "gamma_signal": -10756, "vega_signal": -75553, "option_type": "C", "stock_price": 358.23, "utc_time": 1774637355000}, {"instrument": "MSFT", "mid_signal": -195840, "gamma_signal": -68694, "vega_signal": 223061, "option_type": "P", "stock_price": 358.23, "utc_time": 1774637355000}, {"instrument": "MSFT", "mid_signal": 393975, "gamma_signal": 48041, "vega_signal": 88120, "option_type": "C", "stock_price": 358.24, "utc_time": 1774637360000}, {"instrument": "MSFT", "mid_signal": 33197, "gamma_signal": -4730, "vega_signal": -120359, "option_type": "P", "stock_price": 358.24, "utc_time": 1774637360000}, {"instrument": "MSFT", "mid_signal": 3821, "gamma_signal": 396, "vega_signal": 3917, "option_type": "C", "stock_price": 358.24, "utc_time": 1774637365000}, {"instrument": "MSFT", "mid_signal": 56744, "gamma_signal": -6954, "vega_signal": -89940, "option_type": "P", "stock_price": 358.24, "utc_time": 1774637365000}, {"instrument": "MSFT", "mid_signal": 89666, "gamma_signal": 77910, "vega_signal": 37958, "option_type": "C", "stock_price": 358.2, "utc_time": 1774637370000}, {"instrument": "MSFT", "mid_signal": -1755, "gamma_signal": -7416, "vega_signal": 17118, "option_type": "P", "stock_price": 358.2, "utc_time": 1774637370000}, {"instrument": "MSFT", "mid_signal": 796120, "gamma_signal": -48276, "vega_signal": 556896, "option_type": "C", "stock_price": 358.14, "utc_time": 1774637375000}, {"instrument": "MSFT", "mid_signal": -1178692, "gamma_signal": 84944, "vega_signal": 874504, "option_type": "P", "stock_price": 358.17, "utc_time": 1774637375000}, {"instrument": "MSFT", "mid_signal": -14236, "gamma_signal": -2132, "vega_signal": -26006, "option_type": "C", "stock_price": 358.23, "utc_time": 1774637380000}, {"instrument": "MSFT", "mid_signal": -64520, "gamma_signal": -14874, "vega_signal": 332538, "option_type": "P", "stock_price": 358.23, "utc_time": 1774637380000}, {"instrument": "MSFT", "mid_signal": -80802, "gamma_signal": -74234, "vega_signal": -30199, "option_type": "C", "stock_price": 358.23, "utc_time": 1774637385000}, {"instrument": "MSFT", "mid_signal": -97164, "gamma_signal": -3839, "vega_signal": 42008, "option_type": "P", "stock_price": 358.23, "utc_time": 1774637385000}, {"instrument": "MSFT", "mid_signal": -7209507, "gamma_signal": -2264037, "vega_signal": -109446, "option_type": "C", "stock_price": 358.21, "utc_time": 1774637390000}, {"instrument": "MSFT", "mid_signal": -189529, "gamma_signal": 7896, "vega_signal": 117577, "option_type": "P", "stock_price": 358.21, "utc_time": 1774637390000}, {"instrument": "MSFT", "mid_signal": -64116, "gamma_signal": -27700, "vega_signal": -74359, "option_type": "C", "stock_price": 358.2, "utc_time": 1774637395000}, {"instrument": "MSFT", "mid_signal": 95697, "gamma_signal": -2816, "vega_signal": -14519, "option_type": "P", "stock_price": 358.2, "utc_time": 1774637395000}, {"instrument": "MSFT", "mid_signal": -407759, "gamma_signal": -104678, "vega_signal": -141639, "option_type": "C", "stock_price": 358.19, "utc_time": 1774637400000}, {"instrument": "MSFT", "mid_signal": 107693, "gamma_signal": -143188, "vega_signal": 32668, "option_type": "P", "stock_price": 358.19, "utc_time": 1774637400000}, {"instrument": "MSFT", "mid_signal": -32793, "gamma_signal": -15692, "vega_signal": 24053, "option_type": "C", "stock_price": 358.29, "utc_time": 1774637405000}, {"instrument": "MSFT", "mid_signal": -45142, "gamma_signal": 10485, "vega_signal": -120350, "option_type": "P", "stock_price": 358.29, "utc_time": 1774637405000}, {"instrument": "MSFT", "mid_signal": 71355, "gamma_signal": 48911, "vega_signal": 20042, "option_type": "C", "stock_price": 358.23, "utc_time": 1774637410000}, {"instrument": "MSFT", "mid_signal": 61720, "gamma_signal": -92097, "vega_signal": 23453, "option_type": "P", "stock_price": 358.29, "utc_time": 1774637410000}, {"instrument": "MSFT", "mid_signal": 6107, "gamma_signal": 2797, "vega_signal": -52399, "option_type": "C", "stock_price": 358.25, "utc_time": 1774637415000}, {"instrument": "MSFT", "mid_signal": -175335, "gamma_signal": -14114, "vega_signal": 120379, "option_type": "P", "stock_price": 358.25, "utc_time": 1774637415000}, {"instrument": "MSFT", "mid_signal": -26474, "gamma_signal": -80, "vega_signal": -41259, "option_type": "C", "stock_price": 358.28, "utc_time": 1774637420000}, {"instrument": "MSFT", "mid_signal": -80943, "gamma_signal": 24890, "vega_signal": 16846, "option_type": "P", "stock_price": 358.28, "utc_time": 1774637420000}, {"instrument": "MSFT", "mid_signal": 694824, "gamma_signal": -17671, "vega_signal": 895678, "option_type": "C", "stock_price": 358.24, "utc_time": 1774637425000}, {"instrument": "MSFT", "mid_signal": -826748, "gamma_signal": 37172, "vega_signal": 1765506, "option_type": "P", "stock_price": 358.24, "utc_time": 1774637425000}, {"instrument": "MSFT", "mid_signal": -11019, "gamma_signal": 2919, "vega_signal": -5910, "option_type": "C", "stock_price": 358.23, "utc_time": 1774637430000}, {"instrument": "MSFT", "mid_signal": 334049, "gamma_signal": -18169, "vega_signal": -796562, "option_type": "P", "stock_price": 358.23, "utc_time": 1774637430000}, {"instrument": "MSFT", "mid_signal": -11570, "gamma_signal": -2271, "vega_signal": 12157, "option_type": "C", "stock_price": 358.26, "utc_time": 1774637435000}, {"instrument": "MSFT", "mid_signal": 84191, "gamma_signal": -15228, "vega_signal": -445922, "option_type": "P", "stock_price": 358.26, "utc_time": 1774637435000}, {"instrument": "MSFT", "mid_signal": 45165, "gamma_signal": 4747, "vega_signal": 102347, "option_type": "C", "stock_price": 358.265, "utc_time": 1774637440000}, {"instrument": "MSFT", "mid_signal": 24848, "gamma_signal": 8418, "vega_signal": -131513, "option_type": "P", "stock_price": 358.25, "utc_time": 1774637440000}, {"instrument": "MSFT", "mid_signal": 152165, "gamma_signal": 10881, "vega_signal": 93903, "option_type": "C", "stock_price": 358.29, "utc_time": 1774637445000}, {"instrument": "MSFT", "mid_signal": -72182, "gamma_signal": -2670, "vega_signal": 132894, "option_type": "P", "stock_price": 358.29, "utc_time": 1774637445000}, {"instrument": "MSFT", "mid_signal": 58773, "gamma_signal": 11715, "vega_signal": 26471, "option_type": "C", "stock_price": 358.27, "utc_time": 1774637450000}, {"instrument": "MSFT", "mid_signal": -242317, "gamma_signal": 97088, "vega_signal": 48673, "option_type": "P", "stock_price": 358.27, "utc_time": 1774637450000}, {"instrument": "MSFT", "mid_signal": -39745, "gamma_signal": -193, "vega_signal": -90498, "option_type": "C", "stock_price": 358.25, "utc_time": 1774637455000}, {"instrument": "MSFT", "mid_signal": -247786, "gamma_signal": 52862, "vega_signal": 199147, "option_type": "P", "stock_price": 358.25, "utc_time": 1774637455000}, {"instrument": "MSFT", "mid_signal": -67724, "gamma_signal": -4112, "vega_signal": -106265, "option_type": "C", "stock_price": 358.19, "utc_time": 1774637460000}, {"instrument": "MSFT", "mid_signal": -30122, "gamma_signal": 42682, "vega_signal": 110397, "option_type": "P", "stock_price": 358.21, "utc_time": 1774637460000}, {"instrument": "MSFT", "mid_signal": -24895, "gamma_signal": -24173, "vega_signal": -6494, "option_type": "C", "stock_price": 358.23, "utc_time": 1774637465000}, {"instrument": "MSFT", "mid_signal": 201443, "gamma_signal": -12320, "vega_signal": -365582, "option_type": "P", "stock_price": 358.23, "utc_time": 1774637465000}, {"instrument": "MSFT", "mid_signal": 13390, "gamma_signal": 1158, "vega_signal": 4994, "option_type": "C", "stock_price": 358.21, "utc_time": 1774637470000}, {"instrument": "MSFT", "mid_signal": -12627, "gamma_signal": 9569, "vega_signal": 1395, "option_type": "P", "stock_price": 358.23, "utc_time": 1774637470000}, {"instrument": "MSFT", "mid_signal": 11475, "gamma_signal": 1732, "vega_signal": -9478, "option_type": "C", "stock_price": 358.2, "utc_time": 1774637475000}, {"instrument": "MSFT", "mid_signal": 80167, "gamma_signal": -35016, "vega_signal": -52670, "option_type": "P", "stock_price": 358.2, "utc_time": 1774637475000}, {"instrument": "MSFT", "mid_signal": -173636, "gamma_signal": -60222, "vega_signal": -106534, "option_type": "C", "stock_price": 358.1, "utc_time": 1774637480000}, {"instrument": "MSFT", "mid_signal": -741464, "gamma_signal": 138789, "vega_signal": 1349564, "option_type": "P", "stock_price": 358.1, "utc_time": 1774637480000}, {"instrument": "MSFT", "mid_signal": -24780, "gamma_signal": -862, "vega_signal": -56607, "option_type": "C", "stock_price": 358.1, "utc_time": 1774637485000}, {"instrument": "MSFT", "mid_signal": -95797, "gamma_signal": 56186, "vega_signal": -52330, "option_type": "P", "stock_price": 358.18, "utc_time": 1774637485000}, {"instrument": "MSFT", "mid_signal": -2358833, "gamma_signal": -255360, "vega_signal": -772938, "option_type": "C", "stock_price": 358.19, "utc_time": 1774637490000}, {"instrument": "MSFT", "mid_signal": -52106, "gamma_signal": 26506, "vega_signal": 6770, "option_type": "P", "stock_price": 358.19, "utc_time": 1774637490000}, {"instrument": "MSFT", "mid_signal": 90868, "gamma_signal": 4927, "vega_signal": 138345, "option_type": "C", "stock_price": 358.15, "utc_time": 1774637495000}, {"instrument": "MSFT", "mid_signal": -246857, "gamma_signal": 19374, "vega_signal": 182605, "option_type": "P", "stock_price": 358.14, "utc_time": 1774637495000}, {"instrument": "MSFT", "mid_signal": 71440, "gamma_signal": 55263, "vega_signal": -85834, "option_type": "C", "stock_price": 358.15, "utc_time": 1774637500000}, {"instrument": "MSFT", "mid_signal": 157668, "gamma_signal": -24595, "vega_signal": -14849, "option_type": "P", "stock_price": 358.16, "utc_time": 1774637500000}, {"instrument": "MSFT", "mid_signal": 30260, "gamma_signal": 183, "vega_signal": 110272, "option_type": "C", "stock_price": 358.18, "utc_time": 1774637505000}, {"instrument": "MSFT", "mid_signal": 20769, "gamma_signal": -14574, "vega_signal": -895, "option_type": "P", "stock_price": 358.18, "utc_time": 1774637505000}, {"instrument": "MSFT", "mid_signal": 157565, "gamma_signal": 103996, "vega_signal": -4486, "option_type": "C", "stock_price": 358.15, "utc_time": 1774637510000}, {"instrument": "MSFT", "mid_signal": 95088, "gamma_signal": -73111, "vega_signal": 1740, "option_type": "P", "stock_price": 358.15, "utc_time": 1774637510000}, {"instrument": "MSFT", "mid_signal": -160054, "gamma_signal": -54963, "vega_signal": 34166, "option_type": "C", "stock_price": 358.13, "utc_time": 1774637515000}, {"instrument": "MSFT", "mid_signal": -85674, "gamma_signal": 14105, "vega_signal": -203386, "option_type": "P", "stock_price": 358.13, "utc_time": 1774637515000}, {"instrument": "MSFT", "mid_signal": 262, "gamma_signal": 63, "vega_signal": 237, "option_type": "C", "stock_price": 358.13, "utc_time": 1774637520000}, {"instrument": "MSFT", "mid_signal": -66108, "gamma_signal": -25169, "vega_signal": -5235, "option_type": "P", "stock_price": 358.13, "utc_time": 1774637520000}, {"instrument": "MSFT", "mid_signal": 16771, "gamma_signal": -4596, "vega_signal": 80132, "option_type": "C", "stock_price": 358.14, "utc_time": 1774637525000}, {"instrument": "MSFT", "mid_signal": -18957, "gamma_signal": 16378, "vega_signal": -4596, "option_type": "P", "stock_price": 358.14, "utc_time": 1774637525000}, {"instrument": "MSFT", "mid_signal": -10428, "gamma_signal": -18242, "vega_signal": 21631, "option_type": "C", "stock_price": 358.14, "utc_time": 1774637530000}, {"instrument": "MSFT", "mid_signal": -176824, "gamma_signal": 88483, "vega_signal": 38532, "option_type": "P", "stock_price": 358.14, "utc_time": 1774637530000}, {"instrument": "MSFT", "mid_signal": -343123, "gamma_signal": -2624, "vega_signal": -744762, "option_type": "C", "stock_price": 358.12, "utc_time": 1774637535000}, {"instrument": "MSFT", "mid_signal": 27425, "gamma_signal": 14948, "vega_signal": -271335, "option_type": "P", "stock_price": 358.11, "utc_time": 1774637535000}, {"instrument": "MSFT", "mid_signal": -314918, "gamma_signal": -76771, "vega_signal": -240877, "option_type": "C", "stock_price": 358.07, "utc_time": 1774637540000}, {"instrument": "MSFT", "mid_signal": -1001377, "gamma_signal": 398455, "vega_signal": 141628, "option_type": "P", "stock_price": 358.08, "utc_time": 1774637540000}, {"instrument": "MSFT", "mid_signal": -459035, "gamma_signal": -6111, "vega_signal": -958650, "option_type": "C", "stock_price": 358.06, "utc_time": 1774637545000}, {"instrument": "MSFT", "mid_signal": -1504656, "gamma_signal": 359020, "vega_signal": 25921, "option_type": "P", "stock_price": 358.1, "utc_time": 1774637545000}, {"instrument": "MSFT", "mid_signal": 88044, "gamma_signal": 14242, "vega_signal": -224402, "option_type": "C", "stock_price": 358.08, "utc_time": 1774637550000}, {"instrument": "MSFT", "mid_signal": -59930, "gamma_signal": 147785, "vega_signal": -193496, "option_type": "P", "stock_price": 358.08, "utc_time": 1774637550000}, {"instrument": "MSFT", "mid_signal": -194898, "gamma_signal": -25222, "vega_signal": -173513, "option_type": "C", "stock_price": 358.06, "utc_time": 1774637555000}, {"instrument": "MSFT", "mid_signal": -86265, "gamma_signal": -5660, "vega_signal": 351017, "option_type": "P", "stock_price": 358.06, "utc_time": 1774637555000}, {"instrument": "MSFT", "mid_signal": 8231, "gamma_signal": -508, "vega_signal": 14406, "option_type": "C", "stock_price": 358.13, "utc_time": 1774637560000}, {"instrument": "MSFT", "mid_signal": 140975, "gamma_signal": -19732, "vega_signal": 32646, "option_type": "P", "stock_price": 358.13, "utc_time": 1774637560000}, {"instrument": "MSFT", "mid_signal": 11338, "gamma_signal": -9924, "vega_signal": 39568, "option_type": "C", "stock_price": 358.11, "utc_time": 1774637565000}, {"instrument": "MSFT", "mid_signal": -1868021, "gamma_signal": 423499, "vega_signal": 57479, "option_type": "P", "stock_price": 358.11, "utc_time": 1774637565000}, {"instrument": "MSFT", "mid_signal": -11770, "gamma_signal": 1329, "vega_signal": -116211, "option_type": "C", "stock_price": 358.1, "utc_time": 1774637570000}, {"instrument": "MSFT", "mid_signal": -161103, "gamma_signal": 15750, "vega_signal": 43976, "option_type": "P", "stock_price": 358.1, "utc_time": 1774637570000}, {"instrument": "MSFT", "mid_signal": 7486624, "gamma_signal": 992727, "vega_signal": 2792110, "option_type": "C", "stock_price": 358.04, "utc_time": 1774637575000}, {"instrument": "MSFT", "mid_signal": -488215, "gamma_signal": 306435, "vega_signal": 156295, "option_type": "P", "stock_price": 358.04, "utc_time": 1774637575000}, {"instrument": "MSFT", "mid_signal": 14071, "gamma_signal": 5358, "vega_signal": -2209, "option_type": "C", "stock_price": 358.08, "utc_time": 1774637580000}, {"instrument": "MSFT", "mid_signal": -689587, "gamma_signal": 415838, "vega_signal": 175810, "option_type": "P", "stock_price": 358.08, "utc_time": 1774637580000}, {"instrument": "MSFT", "mid_signal": 170407, "gamma_signal": 109069, "vega_signal": -372270, "option_type": "C", "stock_price": 357.94, "utc_time": 1774637585000}, {"instrument": "MSFT", "mid_signal": -1072387, "gamma_signal": 98369, "vega_signal": 533248, "option_type": "P", "stock_price": 357.94, "utc_time": 1774637585000}, {"instrument": "MSFT", "mid_signal": 251792, "gamma_signal": 23170, "vega_signal": 29042, "option_type": "C", "stock_price": 357.97, "utc_time": 1774637590000}, {"instrument": "MSFT", "mid_signal": -182264, "gamma_signal": 14243, "vega_signal": 51580, "option_type": "P", "stock_price": 357.97, "utc_time": 1774637590000}, {"instrument": "MSFT", "mid_signal": -20345, "gamma_signal": -255, "vega_signal": -103093, "option_type": "C", "stock_price": 357.985, "utc_time": 1774637595000}, {"instrument": "MSFT", "mid_signal": -142824, "gamma_signal": 86815, "vega_signal": 9913, "option_type": "P", "stock_price": 357.985, "utc_time": 1774637595000}, {"instrument": "MSFT", "mid_signal": 245081, "gamma_signal": 25149, "vega_signal": -208975, "option_type": "C", "stock_price": 357.9, "utc_time": 1774637600000}, {"instrument": "MSFT", "mid_signal": -183848, "gamma_signal": 178571, "vega_signal": 827163, "option_type": "P", "stock_price": 357.89, "utc_time": 1774637600000}, {"instrument": "MSFT", "mid_signal": -200183, "gamma_signal": 18592, "vega_signal": -147196, "option_type": "C", "stock_price": 357.86, "utc_time": 1774637605000}, {"instrument": "MSFT", "mid_signal": -394633, "gamma_signal": 279609, "vega_signal": 60783, "option_type": "P", "stock_price": 357.86, "utc_time": 1774637605000}, {"instrument": "MSFT", "mid_signal": -245603, "gamma_signal": -6017, "vega_signal": -207075, "option_type": "C", "stock_price": 357.82, "utc_time": 1774637610000}, {"instrument": "MSFT", "mid_signal": -150460, "gamma_signal": 82092, "vega_signal": -124943, "option_type": "P", "stock_price": 357.82, "utc_time": 1774637610000}, {"instrument": "MSFT", "mid_signal": -4958491, "gamma_signal": -679504, "vega_signal": -1967663, "option_type": "C", "stock_price": 357.78, "utc_time": 1774637615000}, {"instrument": "MSFT", "mid_signal": -3584614, "gamma_signal": 2165138, "vega_signal": 176637, "option_type": "P", "stock_price": 357.78, "utc_time": 1774637615000}, {"instrument": "MSFT", "mid_signal": -1374, "gamma_signal": -26934, "vega_signal": 210255, "option_type": "C", "stock_price": 357.79, "utc_time": 1774637620000}, {"instrument": "MSFT", "mid_signal": 90728, "gamma_signal": -67615, "vega_signal": -15440, "option_type": "P", "stock_price": 357.81, "utc_time": 1774637620000}, {"instrument": "MSFT", "mid_signal": -44277, "gamma_signal": -1692, "vega_signal": -237061, "option_type": "C", "stock_price": 357.7, "utc_time": 1774637625000}, {"instrument": "MSFT", "mid_signal": -144816, "gamma_signal": -57272, "vega_signal": 125124, "option_type": "P", "stock_price": 357.7, "utc_time": 1774637625000}, {"instrument": "MSFT", "mid_signal": -114339, "gamma_signal": -58606, "vega_signal": -55955, "option_type": "C", "stock_price": 357.7, "utc_time": 1774637630000}, {"instrument": "MSFT", "mid_signal": -315168, "gamma_signal": 29300, "vega_signal": 178532, "option_type": "P", "stock_price": 357.7, "utc_time": 1774637630000}, {"instrument": "MSFT", "mid_signal": 65873, "gamma_signal": 39973, "vega_signal": 58807, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637635000}, {"instrument": "MSFT", "mid_signal": 501622, "gamma_signal": -68361, "vega_signal": -801676, "option_type": "P", "stock_price": 357.81, "utc_time": 1774637635000}, {"instrument": "MSFT", "mid_signal": -303435, "gamma_signal": -32540, "vega_signal": -323750, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637640000}, {"instrument": "MSFT", "mid_signal": -103582, "gamma_signal": -5200, "vega_signal": -4086, "option_type": "P", "stock_price": 357.87, "utc_time": 1774637640000}, {"instrument": "MSFT", "mid_signal": -402098, "gamma_signal": -78307, "vega_signal": -161076, "option_type": "C", "stock_price": 357.85, "utc_time": 1774637645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1774637645000}, {"instrument": "MSFT", "mid_signal": 32355, "gamma_signal": -84491, "vega_signal": 50617, "option_type": "C", "stock_price": 357.82, "utc_time": 1774637650000}, {"instrument": "MSFT", "mid_signal": 131058, "gamma_signal": -39236, "vega_signal": -96032, "option_type": "P", "stock_price": 357.82, "utc_time": 1774637650000}, {"instrument": "MSFT", "mid_signal": 55924, "gamma_signal": 628, "vega_signal": 117541, "option_type": "C", "stock_price": 357.85, "utc_time": 1774637655000}, {"instrument": "MSFT", "mid_signal": -1003276, "gamma_signal": 649867, "vega_signal": 42531, "option_type": "P", "stock_price": 357.77, "utc_time": 1774637655000}, {"instrument": "MSFT", "mid_signal": 131263, "gamma_signal": 93998, "vega_signal": 92008, "option_type": "C", "stock_price": 357.85, "utc_time": 1774637660000}, {"instrument": "MSFT", "mid_signal": 304026, "gamma_signal": -203860, "vega_signal": -73243, "option_type": "P", "stock_price": 357.85, "utc_time": 1774637660000}, {"instrument": "MSFT", "mid_signal": -119009, "gamma_signal": 6603, "vega_signal": -325146, "option_type": "C", "stock_price": 357.85, "utc_time": 1774637665000}, {"instrument": "MSFT", "mid_signal": 7243, "gamma_signal": 1659, "vega_signal": -12787, "option_type": "P", "stock_price": 357.85, "utc_time": 1774637665000}, {"instrument": "MSFT", "mid_signal": -3058635, "gamma_signal": -1269805, "vega_signal": -75769, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637670000}, {"instrument": "MSFT", "mid_signal": 26972, "gamma_signal": -1661, "vega_signal": -4078, "option_type": "P", "stock_price": 357.83, "utc_time": 1774637670000}, {"instrument": "MSFT", "mid_signal": 18900, "gamma_signal": -69, "vega_signal": 28929, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637675000}, {"instrument": "MSFT", "mid_signal": 68928, "gamma_signal": -915, "vega_signal": -190417, "option_type": "P", "stock_price": 357.86, "utc_time": 1774637675000}, {"instrument": "MSFT", "mid_signal": -110398, "gamma_signal": -14285, "vega_signal": -29487, "option_type": "C", "stock_price": 357.86, "utc_time": 1774637680000}, {"instrument": "MSFT", "mid_signal": -65892, "gamma_signal": -10622, "vega_signal": 18104, "option_type": "P", "stock_price": 357.86, "utc_time": 1774637680000}, {"instrument": "MSFT", "mid_signal": 90832, "gamma_signal": -27053, "vega_signal": -2095, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637685000}, {"instrument": "MSFT", "mid_signal": -14595, "gamma_signal": 8780, "vega_signal": 555, "option_type": "P", "stock_price": 357.82, "utc_time": 1774637685000}, {"instrument": "MSFT", "mid_signal": -166886, "gamma_signal": 3681, "vega_signal": -43057, "option_type": "C", "stock_price": 357.78, "utc_time": 1774637690000}, {"instrument": "MSFT", "mid_signal": 87982, "gamma_signal": -54806, "vega_signal": -19243, "option_type": "P", "stock_price": 357.79, "utc_time": 1774637690000}, {"instrument": "MSFT", "mid_signal": 303503, "gamma_signal": 196551, "vega_signal": 297069, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1774637695000}, {"instrument": "MSFT", "mid_signal": 105855, "gamma_signal": 10215, "vega_signal": 76133, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637700000}, {"instrument": "MSFT", "mid_signal": 26679, "gamma_signal": -24658, "vega_signal": 2994, "option_type": "P", "stock_price": 357.83, "utc_time": 1774637700000}, {"instrument": "MSFT", "mid_signal": 953596, "gamma_signal": 371923, "vega_signal": 122110, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637705000}, {"instrument": "MSFT", "mid_signal": -96084, "gamma_signal": 17065, "vega_signal": 23589, "option_type": "P", "stock_price": 357.83, "utc_time": 1774637705000}, {"instrument": "MSFT", "mid_signal": -118598, "gamma_signal": -58872, "vega_signal": -18930, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637710000}, {"instrument": "MSFT", "mid_signal": 200195, "gamma_signal": -25751, "vega_signal": -232436, "option_type": "P", "stock_price": 357.83, "utc_time": 1774637710000}, {"instrument": "MSFT", "mid_signal": 12111, "gamma_signal": 3591, "vega_signal": -61122, "option_type": "C", "stock_price": 357.86, "utc_time": 1774637715000}, {"instrument": "MSFT", "mid_signal": 107207, "gamma_signal": -44202, "vega_signal": -4169, "option_type": "P", "stock_price": 357.86, "utc_time": 1774637715000}, {"instrument": "MSFT", "mid_signal": -217520, "gamma_signal": -14326, "vega_signal": -179999, "option_type": "C", "stock_price": 357.87, "utc_time": 1774637720000}, {"instrument": "MSFT", "mid_signal": -42067, "gamma_signal": 1772, "vega_signal": 101818, "option_type": "P", "stock_price": 357.87, "utc_time": 1774637720000}, {"instrument": "MSFT", "mid_signal": -514488, "gamma_signal": -25404, "vega_signal": -275406, "option_type": "C", "stock_price": 357.82, "utc_time": 1774637725000}, {"instrument": "MSFT", "mid_signal": 10946867, "gamma_signal": -785497, "vega_signal": -5790385, "option_type": "P", "stock_price": 357.82, "utc_time": 1774637725000}, {"instrument": "MSFT", "mid_signal": 722249, "gamma_signal": 80925, "vega_signal": 181940, "option_type": "C", "stock_price": 357.79, "utc_time": 1774637730000}, {"instrument": "MSFT", "mid_signal": -308223, "gamma_signal": 205973, "vega_signal": -13078, "option_type": "P", "stock_price": 357.79, "utc_time": 1774637730000}, {"instrument": "MSFT", "mid_signal": 8341, "gamma_signal": 250, "vega_signal": 23669, "option_type": "C", "stock_price": 357.79, "utc_time": 1774637735000}, {"instrument": "MSFT", "mid_signal": -1379702, "gamma_signal": 184151, "vega_signal": 541920, "option_type": "P", "stock_price": 357.79, "utc_time": 1774637735000}, {"instrument": "MSFT", "mid_signal": -614, "gamma_signal": -92035, "vega_signal": 467738, "option_type": "C", "stock_price": 357.79, "utc_time": 1774637740000}, {"instrument": "MSFT", "mid_signal": 680276, "gamma_signal": -442072, "vega_signal": -23277, "option_type": "P", "stock_price": 357.79, "utc_time": 1774637740000}, {"instrument": "MSFT", "mid_signal": 42521, "gamma_signal": 180909, "vega_signal": -79508, "option_type": "C", "stock_price": 357.84, "utc_time": 1774637745000}, {"instrument": "MSFT", "mid_signal": 69213, "gamma_signal": 444, "vega_signal": -33680, "option_type": "P", "stock_price": 357.84, "utc_time": 1774637745000}, {"instrument": "MSFT", "mid_signal": 229257, "gamma_signal": 16393, "vega_signal": 114881, "option_type": "C", "stock_price": 357.86, "utc_time": 1774637750000}, {"instrument": "MSFT", "mid_signal": -68289, "gamma_signal": 45234, "vega_signal": -949, "option_type": "P", "stock_price": 357.86, "utc_time": 1774637750000}, {"instrument": "MSFT", "mid_signal": -40624, "gamma_signal": 9050, "vega_signal": 127415, "option_type": "C", "stock_price": 357.92, "utc_time": 1774637755000}, {"instrument": "MSFT", "mid_signal": 175941, "gamma_signal": -51669, "vega_signal": -43762, "option_type": "P", "stock_price": 357.92, "utc_time": 1774637755000}, {"instrument": "MSFT", "mid_signal": -8549, "gamma_signal": -168, "vega_signal": -24247, "option_type": "C", "stock_price": 357.92, "utc_time": 1774637760000}, {"instrument": "MSFT", "mid_signal": -190396, "gamma_signal": 6125, "vega_signal": 157202, "option_type": "P", "stock_price": 357.92, "utc_time": 1774637760000}, {"instrument": "MSFT", "mid_signal": 13688, "gamma_signal": -7533, "vega_signal": 89811, "option_type": "C", "stock_price": 357.9, "utc_time": 1774637765000}, {"instrument": "MSFT", "mid_signal": 14598, "gamma_signal": -8782, "vega_signal": -555, "option_type": "P", "stock_price": 357.9, "utc_time": 1774637765000}, {"instrument": "MSFT", "mid_signal": 178240, "gamma_signal": 16566, "vega_signal": 152426, "option_type": "C", "stock_price": 357.89, "utc_time": 1774637770000}, {"instrument": "MSFT", "mid_signal": 86469, "gamma_signal": -61637, "vega_signal": -27548, "option_type": "P", "stock_price": 357.89, "utc_time": 1774637770000}, {"instrument": "MSFT", "mid_signal": 129510, "gamma_signal": 61119, "vega_signal": -77857, "option_type": "C", "stock_price": 357.89, "utc_time": 1774637775000}, {"instrument": "MSFT", "mid_signal": -13005, "gamma_signal": 1551, "vega_signal": 4391, "option_type": "P", "stock_price": 357.89, "utc_time": 1774637775000}, {"instrument": "MSFT", "mid_signal": 17200, "gamma_signal": 2227, "vega_signal": -53905, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637780000}, {"instrument": "MSFT", "mid_signal": -269437, "gamma_signal": 11024, "vega_signal": 165843, "option_type": "P", "stock_price": 357.81, "utc_time": 1774637780000}, {"instrument": "MSFT", "mid_signal": -410924, "gamma_signal": -138072, "vega_signal": 53471, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637785000}, {"instrument": "MSFT", "mid_signal": 177527, "gamma_signal": -42226, "vega_signal": -199978, "option_type": "P", "stock_price": 357.81, "utc_time": 1774637785000}, {"instrument": "MSFT", "mid_signal": -1960, "gamma_signal": 2140, "vega_signal": 58797, "option_type": "C", "stock_price": 357.9, "utc_time": 1774637790000}, {"instrument": "MSFT", "mid_signal": 21454, "gamma_signal": -20493, "vega_signal": 82093, "option_type": "P", "stock_price": 357.9, "utc_time": 1774637790000}, {"instrument": "MSFT", "mid_signal": 156191, "gamma_signal": 6308, "vega_signal": 276440, "option_type": "C", "stock_price": 357.92, "utc_time": 1774637795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1774637795000}, {"instrument": "MSFT", "mid_signal": -47791, "gamma_signal": -5552, "vega_signal": -8011, "option_type": "C", "stock_price": 357.93, "utc_time": 1774637800000}, {"instrument": "MSFT", "mid_signal": 37189, "gamma_signal": -18262, "vega_signal": 4285, "option_type": "P", "stock_price": 357.93, "utc_time": 1774637800000}, {"instrument": "MSFT", "mid_signal": 287946, "gamma_signal": 21794, "vega_signal": 260024, "option_type": "C", "stock_price": 357.93, "utc_time": 1774637805000}, {"instrument": "MSFT", "mid_signal": -2046, "gamma_signal": 33, "vega_signal": 12541, "option_type": "P", "stock_price": 357.93, "utc_time": 1774637805000}, {"instrument": "MSFT", "mid_signal": 317339, "gamma_signal": 178354, "vega_signal": 53125, "option_type": "C", "stock_price": 357.91, "utc_time": 1774637810000}, {"instrument": "MSFT", "mid_signal": 60117, "gamma_signal": -29370, "vega_signal": -33154, "option_type": "P", "stock_price": 357.91, "utc_time": 1774637810000}, {"instrument": "MSFT", "mid_signal": -178815, "gamma_signal": -20046, "vega_signal": -133763, "option_type": "C", "stock_price": 357.87, "utc_time": 1774637815000}, {"instrument": "MSFT", "mid_signal": -890990, "gamma_signal": 113778, "vega_signal": 20075, "option_type": "P", "stock_price": 357.87, "utc_time": 1774637815000}, {"instrument": "MSFT", "mid_signal": 114777, "gamma_signal": 14743, "vega_signal": -41833, "option_type": "C", "stock_price": 357.84, "utc_time": 1774637820000}, {"instrument": "MSFT", "mid_signal": 319406, "gamma_signal": -5820, "vega_signal": 59152, "option_type": "P", "stock_price": 357.84, "utc_time": 1774637820000}, {"instrument": "MSFT", "mid_signal": -8179, "gamma_signal": -12041, "vega_signal": -7974, "option_type": "C", "stock_price": 357.84, "utc_time": 1774637825000}, {"instrument": "MSFT", "mid_signal": -90212, "gamma_signal": 3644, "vega_signal": 20597, "option_type": "P", "stock_price": 357.84, "utc_time": 1774637825000}, {"instrument": "MSFT", "mid_signal": -139463, "gamma_signal": -8262, "vega_signal": -48829, "option_type": "C", "stock_price": 357.94, "utc_time": 1774637830000}, {"instrument": "MSFT", "mid_signal": -125044, "gamma_signal": 16331, "vega_signal": 1172, "option_type": "P", "stock_price": 357.84, "utc_time": 1774637830000}, {"instrument": "MSFT", "mid_signal": -680541, "gamma_signal": -551807, "vega_signal": -103476, "option_type": "C", "stock_price": 357.93, "utc_time": 1774637835000}, {"instrument": "MSFT", "mid_signal": -306489, "gamma_signal": 203961, "vega_signal": 39385, "option_type": "P", "stock_price": 357.93, "utc_time": 1774637835000}, {"instrument": "MSFT", "mid_signal": 77522, "gamma_signal": 22298, "vega_signal": 128915, "option_type": "C", "stock_price": 357.88, "utc_time": 1774637840000}, {"instrument": "MSFT", "mid_signal": 13811, "gamma_signal": -9167, "vega_signal": -535, "option_type": "P", "stock_price": 357.93, "utc_time": 1774637840000}, {"instrument": "MSFT", "mid_signal": 3143, "gamma_signal": 394, "vega_signal": -15435, "option_type": "C", "stock_price": 357.89, "utc_time": 1774637845000}, {"instrument": "MSFT", "mid_signal": 9120, "gamma_signal": -311, "vega_signal": -16561, "option_type": "P", "stock_price": 357.89, "utc_time": 1774637845000}, {"instrument": "MSFT", "mid_signal": -152947, "gamma_signal": -16474, "vega_signal": -49450, "option_type": "C", "stock_price": 357.89, "utc_time": 1774637850000}, {"instrument": "MSFT", "mid_signal": -13809, "gamma_signal": 9165, "vega_signal": 535, "option_type": "P", "stock_price": 357.89, "utc_time": 1774637850000}, {"instrument": "MSFT", "mid_signal": 60986, "gamma_signal": -76623, "vega_signal": 384092, "option_type": "C", "stock_price": 357.845, "utc_time": 1774637855000}, {"instrument": "MSFT", "mid_signal": -67206, "gamma_signal": 3761, "vega_signal": 21459, "option_type": "P", "stock_price": 357.845, "utc_time": 1774637855000}, {"instrument": "MSFT", "mid_signal": -508200, "gamma_signal": -46935, "vega_signal": -1211217, "option_type": "C", "stock_price": 357.84, "utc_time": 1774637860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.845, "utc_time": 1774637860000}, {"instrument": "MSFT", "mid_signal": -141385, "gamma_signal": -56962, "vega_signal": -69854, "option_type": "C", "stock_price": 357.77, "utc_time": 1774637865000}, {"instrument": "MSFT", "mid_signal": -1624650, "gamma_signal": 220997, "vega_signal": 14991, "option_type": "P", "stock_price": 357.77, "utc_time": 1774637865000}, {"instrument": "MSFT", "mid_signal": -215229, "gamma_signal": -24704, "vega_signal": -211506, "option_type": "C", "stock_price": 357.75, "utc_time": 1774637870000}, {"instrument": "MSFT", "mid_signal": -190775, "gamma_signal": 105419, "vega_signal": 19041, "option_type": "P", "stock_price": 357.75, "utc_time": 1774637870000}, {"instrument": "MSFT", "mid_signal": -124549, "gamma_signal": -16039, "vega_signal": 34908, "option_type": "C", "stock_price": 357.775, "utc_time": 1774637875000}, {"instrument": "MSFT", "mid_signal": 15807, "gamma_signal": -520, "vega_signal": -12136, "option_type": "P", "stock_price": 357.775, "utc_time": 1774637875000}, {"instrument": "MSFT", "mid_signal": -60256, "gamma_signal": -1847, "vega_signal": -138602, "option_type": "C", "stock_price": 357.75, "utc_time": 1774637880000}, {"instrument": "MSFT", "mid_signal": -66773, "gamma_signal": 7350, "vega_signal": 13563, "option_type": "P", "stock_price": 357.78, "utc_time": 1774637880000}, {"instrument": "MSFT", "mid_signal": -183737, "gamma_signal": -9950, "vega_signal": -103691, "option_type": "C", "stock_price": 357.72, "utc_time": 1774637885000}, {"instrument": "MSFT", "mid_signal": -290329, "gamma_signal": 28024, "vega_signal": 585914, "option_type": "P", "stock_price": 357.72, "utc_time": 1774637885000}, {"instrument": "MSFT", "mid_signal": -2032485, "gamma_signal": -251454, "vega_signal": -1127807, "option_type": "C", "stock_price": 357.58, "utc_time": 1774637890000}, {"instrument": "MSFT", "mid_signal": -2175968, "gamma_signal": 1266732, "vega_signal": 281840, "option_type": "P", "stock_price": 357.6, "utc_time": 1774637890000}, {"instrument": "MSFT", "mid_signal": -190345, "gamma_signal": -13343, "vega_signal": -174497, "option_type": "C", "stock_price": 357.6, "utc_time": 1774637895000}, {"instrument": "MSFT", "mid_signal": 246190, "gamma_signal": 63639, "vega_signal": -239307, "option_type": "P", "stock_price": 357.6, "utc_time": 1774637895000}, {"instrument": "MSFT", "mid_signal": 78330, "gamma_signal": 1911, "vega_signal": 123978, "option_type": "C", "stock_price": 357.6, "utc_time": 1774637900000}, {"instrument": "MSFT", "mid_signal": -200767, "gamma_signal": 11785, "vega_signal": 19144, "option_type": "P", "stock_price": 357.6, "utc_time": 1774637900000}, {"instrument": "MSFT", "mid_signal": 186276, "gamma_signal": -2139, "vega_signal": 38422, "option_type": "C", "stock_price": 357.62, "utc_time": 1774637905000}, {"instrument": "MSFT", "mid_signal": -281692, "gamma_signal": 93293, "vega_signal": 169454, "option_type": "P", "stock_price": 357.62, "utc_time": 1774637905000}, {"instrument": "MSFT", "mid_signal": -915951, "gamma_signal": -449901, "vega_signal": -59170, "option_type": "C", "stock_price": 357.59, "utc_time": 1774637910000}, {"instrument": "MSFT", "mid_signal": 516323, "gamma_signal": -11658, "vega_signal": -343370, "option_type": "P", "stock_price": 357.62, "utc_time": 1774637910000}, {"instrument": "MSFT", "mid_signal": -14819, "gamma_signal": 905, "vega_signal": -86456, "option_type": "C", "stock_price": 357.64, "utc_time": 1774637915000}, {"instrument": "MSFT", "mid_signal": 278337, "gamma_signal": -96732, "vega_signal": 93117, "option_type": "P", "stock_price": 357.64, "utc_time": 1774637915000}, {"instrument": "MSFT", "mid_signal": 120363, "gamma_signal": 372, "vega_signal": 151118, "option_type": "C", "stock_price": 357.61, "utc_time": 1774637920000}, {"instrument": "MSFT", "mid_signal": -470912, "gamma_signal": 24264, "vega_signal": 57895, "option_type": "P", "stock_price": 357.61, "utc_time": 1774637920000}, {"instrument": "MSFT", "mid_signal": -100089, "gamma_signal": -9393, "vega_signal": -323348, "option_type": "C", "stock_price": 357.65, "utc_time": 1774637925000}, {"instrument": "MSFT", "mid_signal": 114802, "gamma_signal": -70859, "vega_signal": -88198, "option_type": "P", "stock_price": 357.65, "utc_time": 1774637925000}, {"instrument": "MSFT", "mid_signal": 21229, "gamma_signal": 2511, "vega_signal": 16335, "option_type": "C", "stock_price": 357.65, "utc_time": 1774637930000}, {"instrument": "MSFT", "mid_signal": 183779, "gamma_signal": -216884, "vega_signal": 139536, "option_type": "P", "stock_price": 357.65, "utc_time": 1774637930000}, {"instrument": "MSFT", "mid_signal": 28600, "gamma_signal": 16524, "vega_signal": 23669, "option_type": "C", "stock_price": 357.64, "utc_time": 1774637935000}, {"instrument": "MSFT", "mid_signal": 67563, "gamma_signal": -19524, "vega_signal": 4336, "option_type": "P", "stock_price": 357.64, "utc_time": 1774637935000}, {"instrument": "MSFT", "mid_signal": -33262, "gamma_signal": -1969, "vega_signal": -131227, "option_type": "C", "stock_price": 357.62, "utc_time": 1774637940000}, {"instrument": "MSFT", "mid_signal": 1013378, "gamma_signal": -472850, "vega_signal": -90142, "option_type": "P", "stock_price": 357.61, "utc_time": 1774637940000}, {"instrument": "MSFT", "mid_signal": -34482, "gamma_signal": -2082, "vega_signal": -34859, "option_type": "C", "stock_price": 357.62, "utc_time": 1774637945000}, {"instrument": "MSFT", "mid_signal": 112876, "gamma_signal": 81118, "vega_signal": -89685, "option_type": "P", "stock_price": 357.62, "utc_time": 1774637945000}, {"instrument": "MSFT", "mid_signal": -1424564, "gamma_signal": -939872, "vega_signal": 215460, "option_type": "C", "stock_price": 357.6, "utc_time": 1774637950000}, {"instrument": "MSFT", "mid_signal": 127451, "gamma_signal": -40609, "vega_signal": -29607, "option_type": "P", "stock_price": 357.61, "utc_time": 1774637950000}, {"instrument": "MSFT", "mid_signal": 72642, "gamma_signal": 2904, "vega_signal": 12223, "option_type": "C", "stock_price": 357.59, "utc_time": 1774637955000}, {"instrument": "MSFT", "mid_signal": -1149104, "gamma_signal": 583043, "vega_signal": 50091, "option_type": "P", "stock_price": 357.59, "utc_time": 1774637955000}, {"instrument": "MSFT", "mid_signal": -78212, "gamma_signal": 974, "vega_signal": -130522, "option_type": "C", "stock_price": 357.6, "utc_time": 1774637960000}, {"instrument": "MSFT", "mid_signal": -320632, "gamma_signal": 34739, "vega_signal": 285126, "option_type": "P", "stock_price": 357.6, "utc_time": 1774637960000}, {"instrument": "MSFT", "mid_signal": 379828, "gamma_signal": 73088, "vega_signal": 324243, "option_type": "C", "stock_price": 357.7, "utc_time": 1774637965000}, {"instrument": "MSFT", "mid_signal": -1546500, "gamma_signal": 172618, "vega_signal": 445576, "option_type": "P", "stock_price": 357.7, "utc_time": 1774637965000}, {"instrument": "MSFT", "mid_signal": 413121, "gamma_signal": 90849, "vega_signal": 305117, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637970000}, {"instrument": "MSFT", "mid_signal": 673313, "gamma_signal": -249312, "vega_signal": -71306, "option_type": "P", "stock_price": 357.81, "utc_time": 1774637970000}, {"instrument": "MSFT", "mid_signal": -48837, "gamma_signal": -45010, "vega_signal": 319209, "option_type": "C", "stock_price": 357.845, "utc_time": 1774637975000}, {"instrument": "MSFT", "mid_signal": 966247, "gamma_signal": -472806, "vega_signal": -75813, "option_type": "P", "stock_price": 357.845, "utc_time": 1774637975000}, {"instrument": "MSFT", "mid_signal": -39880, "gamma_signal": -13032, "vega_signal": -960, "option_type": "C", "stock_price": 357.845, "utc_time": 1774637980000}, {"instrument": "MSFT", "mid_signal": -44573, "gamma_signal": 15223, "vega_signal": 57738, "option_type": "P", "stock_price": 357.845, "utc_time": 1774637980000}, {"instrument": "MSFT", "mid_signal": 70567, "gamma_signal": -923, "vega_signal": 308118, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637985000}, {"instrument": "MSFT", "mid_signal": 246577, "gamma_signal": -62777, "vega_signal": -117994, "option_type": "P", "stock_price": 357.83, "utc_time": 1774637985000}, {"instrument": "MSFT", "mid_signal": -252256, "gamma_signal": -296568, "vega_signal": 272000, "option_type": "C", "stock_price": 357.77, "utc_time": 1774637990000}, {"instrument": "MSFT", "mid_signal": -209022, "gamma_signal": 19865, "vega_signal": 45541, "option_type": "P", "stock_price": 357.77, "utc_time": 1774637990000}, {"instrument": "MSFT", "mid_signal": -20183, "gamma_signal": -784, "vega_signal": -86965, "option_type": "C", "stock_price": 357.77, "utc_time": 1774637995000}, {"instrument": "MSFT", "mid_signal": 229103, "gamma_signal": -33678, "vega_signal": 22017, "option_type": "P", "stock_price": 357.77, "utc_time": 1774637995000}, {"instrument": "MSFT", "mid_signal": -77234, "gamma_signal": -3038, "vega_signal": -226381, "option_type": "C", "stock_price": 357.8, "utc_time": 1774638000000}, {"instrument": "MSFT", "mid_signal": 100070, "gamma_signal": -8931, "vega_signal": -113118, "option_type": "P", "stock_price": 357.8, "utc_time": 1774638000000}, {"instrument": "MSFT", "mid_signal": 20657, "gamma_signal": 16115, "vega_signal": 38387, "option_type": "C", "stock_price": 357.8, "utc_time": 1774638005000}, {"instrument": "MSFT", "mid_signal": 444170, "gamma_signal": -219535, "vega_signal": -51966, "option_type": "P", "stock_price": 357.92, "utc_time": 1774638005000}, {"instrument": "MSFT", "mid_signal": 465898, "gamma_signal": 332199, "vega_signal": 166722, "option_type": "C", "stock_price": 357.94, "utc_time": 1774638010000}, {"instrument": "MSFT", "mid_signal": -37017, "gamma_signal": 1005, "vega_signal": 103322, "option_type": "P", "stock_price": 357.94, "utc_time": 1774638010000}, {"instrument": "MSFT", "mid_signal": 1589024, "gamma_signal": 246619, "vega_signal": 388976, "option_type": "C", "stock_price": 357.97, "utc_time": 1774638015000}, {"instrument": "MSFT", "mid_signal": 194419, "gamma_signal": -39173, "vega_signal": 12452, "option_type": "P", "stock_price": 357.97, "utc_time": 1774638015000}, {"instrument": "MSFT", "mid_signal": -1212482, "gamma_signal": -95351, "vega_signal": -626210, "option_type": "C", "stock_price": 357.96, "utc_time": 1774638020000}, {"instrument": "MSFT", "mid_signal": 1564027, "gamma_signal": -113083, "vega_signal": -785174, "option_type": "P", "stock_price": 357.96, "utc_time": 1774638020000}, {"instrument": "MSFT", "mid_signal": -103255, "gamma_signal": -18795, "vega_signal": 82284, "option_type": "C", "stock_price": 357.9, "utc_time": 1774638025000}, {"instrument": "MSFT", "mid_signal": -60749, "gamma_signal": 43855, "vega_signal": -15254, "option_type": "P", "stock_price": 357.9, "utc_time": 1774638025000}, {"instrument": "MSFT", "mid_signal": 365210, "gamma_signal": 223145, "vega_signal": 100322, "option_type": "C", "stock_price": 357.81, "utc_time": 1774638030000}, {"instrument": "MSFT", "mid_signal": -141901, "gamma_signal": 62631, "vega_signal": -25030, "option_type": "P", "stock_price": 357.79, "utc_time": 1774638030000}, {"instrument": "MSFT", "mid_signal": 40987, "gamma_signal": 4555, "vega_signal": 10855, "option_type": "C", "stock_price": 357.76, "utc_time": 1774638035000}, {"instrument": "MSFT", "mid_signal": 793958, "gamma_signal": -480946, "vega_signal": -123452, "option_type": "P", "stock_price": 357.76, "utc_time": 1774638035000}, {"instrument": "MSFT", "mid_signal": 10054, "gamma_signal": -15045, "vega_signal": -52517, "option_type": "C", "stock_price": 357.76, "utc_time": 1774638040000}, {"instrument": "MSFT", "mid_signal": 43850, "gamma_signal": -12560, "vega_signal": 320, "option_type": "P", "stock_price": 357.76, "utc_time": 1774638040000}, {"instrument": "MSFT", "mid_signal": -236726, "gamma_signal": -93114, "vega_signal": -91087, "option_type": "C", "stock_price": 357.77, "utc_time": 1774638045000}, {"instrument": "MSFT", "mid_signal": -38751, "gamma_signal": 19012, "vega_signal": 7466, "option_type": "P", "stock_price": 357.77, "utc_time": 1774638045000}, {"instrument": "MSFT", "mid_signal": -70644, "gamma_signal": -6079, "vega_signal": -109210, "option_type": "C", "stock_price": 357.7, "utc_time": 1774638050000}, {"instrument": "MSFT", "mid_signal": -129205, "gamma_signal": -35753, "vega_signal": 217917, "option_type": "P", "stock_price": 357.7, "utc_time": 1774638050000}, {"instrument": "MSFT", "mid_signal": 20096, "gamma_signal": 3649, "vega_signal": 14945, "option_type": "C", "stock_price": 357.65, "utc_time": 1774638055000}, {"instrument": "MSFT", "mid_signal": -12234, "gamma_signal": 82755, "vega_signal": -47575, "option_type": "P", "stock_price": 357.65, "utc_time": 1774638055000}, {"instrument": "MSFT", "mid_signal": 22875, "gamma_signal": -737, "vega_signal": -55241, "option_type": "C", "stock_price": 357.65, "utc_time": 1774638060000}, {"instrument": "MSFT", "mid_signal": -654, "gamma_signal": 35957, "vega_signal": -1353, "option_type": "P", "stock_price": 357.65, "utc_time": 1774638060000}, {"instrument": "MSFT", "mid_signal": 131877, "gamma_signal": 18653, "vega_signal": 38923, "option_type": "C", "stock_price": 357.7, "utc_time": 1774638065000}, {"instrument": "MSFT", "mid_signal": 140907, "gamma_signal": -9019, "vega_signal": -226123, "option_type": "P", "stock_price": 357.7, "utc_time": 1774638065000}, {"instrument": "MSFT", "mid_signal": -1133559, "gamma_signal": -95868, "vega_signal": -683042, "option_type": "C", "stock_price": 357.56, "utc_time": 1774638070000}, {"instrument": "MSFT", "mid_signal": -410369, "gamma_signal": 43381, "vega_signal": 516818, "option_type": "P", "stock_price": 357.56, "utc_time": 1774638070000}, {"instrument": "MSFT", "mid_signal": -517173, "gamma_signal": -106931, "vega_signal": -306127, "option_type": "C", "stock_price": 357.52, "utc_time": 1774638075000}, {"instrument": "MSFT", "mid_signal": -4130660, "gamma_signal": 2677866, "vega_signal": 289034, "option_type": "P", "stock_price": 357.53, "utc_time": 1774638075000}, {"instrument": "MSFT", "mid_signal": 48979, "gamma_signal": -8028, "vega_signal": 94736, "option_type": "C", "stock_price": 357.56, "utc_time": 1774638080000}, {"instrument": "MSFT", "mid_signal": 240720, "gamma_signal": -135676, "vega_signal": -17067, "option_type": "P", "stock_price": 357.56, "utc_time": 1774638080000}, {"instrument": "MSFT", "mid_signal": 130799, "gamma_signal": 48276, "vega_signal": 18864, "option_type": "C", "stock_price": 357.56, "utc_time": 1774638085000}, {"instrument": "MSFT", "mid_signal": 12748, "gamma_signal": 22646, "vega_signal": -41876, "option_type": "P", "stock_price": 357.67, "utc_time": 1774638085000}, {"instrument": "MSFT", "mid_signal": -30792, "gamma_signal": 120164, "vega_signal": -123312, "option_type": "C", "stock_price": 357.61, "utc_time": 1774638090000}, {"instrument": "MSFT", "mid_signal": 368251, "gamma_signal": -124578, "vega_signal": -56281, "option_type": "P", "stock_price": 357.61, "utc_time": 1774638090000}, {"instrument": "MSFT", "mid_signal": 28054, "gamma_signal": -19794, "vega_signal": 23721, "option_type": "C", "stock_price": 357.61, "utc_time": 1774638095000}, {"instrument": "MSFT", "mid_signal": -45480, "gamma_signal": 70588, "vega_signal": -68515, "option_type": "P", "stock_price": 357.61, "utc_time": 1774638095000}, {"instrument": "MSFT", "mid_signal": 66216, "gamma_signal": 64474, "vega_signal": -29301, "option_type": "C", "stock_price": 357.61, "utc_time": 1774638100000}, {"instrument": "MSFT", "mid_signal": 87629, "gamma_signal": 56238, "vega_signal": -53777, "option_type": "P", "stock_price": 357.61, "utc_time": 1774638100000}, {"instrument": "MSFT", "mid_signal": 113880, "gamma_signal": 152065, "vega_signal": -275746, "option_type": "C", "stock_price": 357.63, "utc_time": 1774638105000}, {"instrument": "MSFT", "mid_signal": -638249, "gamma_signal": 22405, "vega_signal": 46234, "option_type": "P", "stock_price": 357.63, "utc_time": 1774638105000}, {"instrument": "MSFT", "mid_signal": -153150, "gamma_signal": -83107, "vega_signal": 86673, "option_type": "C", "stock_price": 357.64, "utc_time": 1774638110000}, {"instrument": "MSFT", "mid_signal": 108927, "gamma_signal": -74199, "vega_signal": 29129, "option_type": "P", "stock_price": 357.64, "utc_time": 1774638110000}, {"instrument": "MSFT", "mid_signal": 36081, "gamma_signal": 18338, "vega_signal": 269, "option_type": "C", "stock_price": 357.7, "utc_time": 1774638115000}, {"instrument": "MSFT", "mid_signal": 169917, "gamma_signal": -45410, "vega_signal": -50672, "option_type": "P", "stock_price": 357.7, "utc_time": 1774638115000}, {"instrument": "MSFT", "mid_signal": 17293, "gamma_signal": 16793, "vega_signal": 1184, "option_type": "C", "stock_price": 357.72, "utc_time": 1774638120000}, {"instrument": "MSFT", "mid_signal": -35722, "gamma_signal": 28625, "vega_signal": -36270, "option_type": "P", "stock_price": 357.72, "utc_time": 1774638120000}, {"instrument": "MSFT", "mid_signal": -140181, "gamma_signal": -9694, "vega_signal": -161910, "option_type": "C", "stock_price": 357.72, "utc_time": 1774638125000}, {"instrument": "MSFT", "mid_signal": -180960, "gamma_signal": 102876, "vega_signal": -18797, "option_type": "P", "stock_price": 357.75, "utc_time": 1774638125000}, {"instrument": "MSFT", "mid_signal": -2611, "gamma_signal": 1554, "vega_signal": 106208, "option_type": "C", "stock_price": 357.75, "utc_time": 1774638130000}, {"instrument": "MSFT", "mid_signal": 130850, "gamma_signal": -10325, "vega_signal": -44071, "option_type": "P", "stock_price": 357.75, "utc_time": 1774638130000}, {"instrument": "MSFT", "mid_signal": 2116, "gamma_signal": 3130, "vega_signal": -119213, "option_type": "C", "stock_price": 357.76, "utc_time": 1774638135000}, {"instrument": "MSFT", "mid_signal": -85310, "gamma_signal": 10453, "vega_signal": 14142, "option_type": "P", "stock_price": 357.76, "utc_time": 1774638135000}, {"instrument": "MSFT", "mid_signal": -476953, "gamma_signal": -25111, "vega_signal": -195106, "option_type": "C", "stock_price": 357.7, "utc_time": 1774638140000}, {"instrument": "MSFT", "mid_signal": -37893, "gamma_signal": 70847, "vega_signal": -63950, "option_type": "P", "stock_price": 357.7, "utc_time": 1774638140000}, {"instrument": "MSFT", "mid_signal": -533575, "gamma_signal": -14109, "vega_signal": -886131, "option_type": "C", "stock_price": 357.67, "utc_time": 1774638145000}, {"instrument": "MSFT", "mid_signal": -1144383, "gamma_signal": 238529, "vega_signal": 1266034, "option_type": "P", "stock_price": 357.67, "utc_time": 1774638145000}, {"instrument": "MSFT", "mid_signal": -28007, "gamma_signal": 6365, "vega_signal": -74303, "option_type": "C", "stock_price": 357.66, "utc_time": 1774638150000}, {"instrument": "MSFT", "mid_signal": 49405, "gamma_signal": -4697, "vega_signal": -44483, "option_type": "P", "stock_price": 357.67, "utc_time": 1774638150000}, {"instrument": "MSFT", "mid_signal": -160774, "gamma_signal": -3978, "vega_signal": -368444, "option_type": "C", "stock_price": 357.66, "utc_time": 1774638155000}, {"instrument": "MSFT", "mid_signal": 22185, "gamma_signal": -888, "vega_signal": -8173, "option_type": "P", "stock_price": 357.66, "utc_time": 1774638155000}, {"instrument": "MSFT", "mid_signal": 1063459, "gamma_signal": 84975, "vega_signal": 484902, "option_type": "C", "stock_price": 357.66, "utc_time": 1774638160000}, {"instrument": "MSFT", "mid_signal": -6830, "gamma_signal": -4568, "vega_signal": 6345, "option_type": "P", "stock_price": 357.66, "utc_time": 1774638160000}, {"instrument": "MSFT", "mid_signal": -95329, "gamma_signal": -1529, "vega_signal": -69908, "option_type": "C", "stock_price": 357.67, "utc_time": 1774638165000}, {"instrument": "MSFT", "mid_signal": -56400, "gamma_signal": 1602, "vega_signal": 9905, "option_type": "P", "stock_price": 357.66, "utc_time": 1774638165000}, {"instrument": "MSFT", "mid_signal": 164177, "gamma_signal": 2334, "vega_signal": 249842, "option_type": "C", "stock_price": 357.63, "utc_time": 1774638170000}, {"instrument": "MSFT", "mid_signal": 90814, "gamma_signal": -2157, "vega_signal": -21354, "option_type": "P", "stock_price": 357.63, "utc_time": 1774638170000}, {"instrument": "MSFT", "mid_signal": -6810, "gamma_signal": -6344, "vega_signal": 138, "option_type": "C", "stock_price": 357.68, "utc_time": 1774638175000}, {"instrument": "MSFT", "mid_signal": -9319, "gamma_signal": -7883, "vega_signal": 19396, "option_type": "P", "stock_price": 357.63, "utc_time": 1774638175000}, {"instrument": "MSFT", "mid_signal": 78264, "gamma_signal": 411, "vega_signal": 319893, "option_type": "C", "stock_price": 357.66, "utc_time": 1774638180000}, {"instrument": "MSFT", "mid_signal": 33510, "gamma_signal": -34538, "vega_signal": 120376, "option_type": "P", "stock_price": 357.67, "utc_time": 1774638180000}, {"instrument": "MSFT", "mid_signal": 164610, "gamma_signal": -27934, "vega_signal": 1306942, "option_type": "C", "stock_price": 357.62, "utc_time": 1774638185000}, {"instrument": "MSFT", "mid_signal": 6096870, "gamma_signal": -3696557, "vega_signal": -180852, "option_type": "P", "stock_price": 357.62, "utc_time": 1774638185000}, {"instrument": "MSFT", "mid_signal": -12184, "gamma_signal": -488, "vega_signal": -11264, "option_type": "C", "stock_price": 357.63, "utc_time": 1774638190000}, {"instrument": "MSFT", "mid_signal": -85937, "gamma_signal": 19632, "vega_signal": 9480, "option_type": "P", "stock_price": 357.63, "utc_time": 1774638190000}, {"instrument": "MSFT", "mid_signal": -1185072, "gamma_signal": -490229, "vega_signal": -132196, "option_type": "C", "stock_price": 357.55, "utc_time": 1774638195000}, {"instrument": "MSFT", "mid_signal": 14709, "gamma_signal": 8329, "vega_signal": -30749, "option_type": "P", "stock_price": 357.55, "utc_time": 1774638195000}, {"instrument": "MSFT", "mid_signal": -183779, "gamma_signal": -14052, "vega_signal": -196931, "option_type": "C", "stock_price": 357.55, "utc_time": 1774638200000}, {"instrument": "MSFT", "mid_signal": -336658, "gamma_signal": 133296, "vega_signal": -85235, "option_type": "P", "stock_price": 357.55, "utc_time": 1774638200000}, {"instrument": "MSFT", "mid_signal": -82583, "gamma_signal": -3829, "vega_signal": -109724, "option_type": "C", "stock_price": 357.58, "utc_time": 1774638205000}, {"instrument": "MSFT", "mid_signal": 157592, "gamma_signal": -99532, "vega_signal": 40073, "option_type": "P", "stock_price": 357.58, "utc_time": 1774638205000}, {"instrument": "MSFT", "mid_signal": 5849, "gamma_signal": 139, "vega_signal": -28997, "option_type": "C", "stock_price": 357.52, "utc_time": 1774638210000}, {"instrument": "MSFT", "mid_signal": -43487, "gamma_signal": -2955, "vega_signal": 2498, "option_type": "P", "stock_price": 357.52, "utc_time": 1774638210000}, {"instrument": "MSFT", "mid_signal": 11203, "gamma_signal": -102, "vega_signal": 26688, "option_type": "C", "stock_price": 357.54, "utc_time": 1774638215000}, {"instrument": "MSFT", "mid_signal": -55995, "gamma_signal": -11500, "vega_signal": -18628, "option_type": "P", "stock_price": 357.54, "utc_time": 1774638215000}, {"instrument": "MSFT", "mid_signal": -2906, "gamma_signal": -3184, "vega_signal": 362, "option_type": "C", "stock_price": 357.54, "utc_time": 1774638220000}, {"instrument": "MSFT", "mid_signal": -342728, "gamma_signal": 26262, "vega_signal": 159281, "option_type": "P", "stock_price": 357.54, "utc_time": 1774638220000}, {"instrument": "MSFT", "mid_signal": -302872, "gamma_signal": -12339, "vega_signal": -385351, "option_type": "C", "stock_price": 357.47, "utc_time": 1774638225000}, {"instrument": "MSFT", "mid_signal": -985155, "gamma_signal": 416603, "vega_signal": 384091, "option_type": "P", "stock_price": 357.47, "utc_time": 1774638225000}, {"instrument": "MSFT", "mid_signal": -166161, "gamma_signal": -13757, "vega_signal": -322095, "option_type": "C", "stock_price": 357.44, "utc_time": 1774638230000}, {"instrument": "MSFT", "mid_signal": -414006, "gamma_signal": 10010, "vega_signal": 1376398, "option_type": "P", "stock_price": 357.44, "utc_time": 1774638230000}, {"instrument": "MSFT", "mid_signal": 202551, "gamma_signal": 151812, "vega_signal": -29190, "option_type": "C", "stock_price": 357.44, "utc_time": 1774638235000}, {"instrument": "MSFT", "mid_signal": 643427, "gamma_signal": -106313, "vega_signal": -88535, "option_type": "P", "stock_price": 357.44, "utc_time": 1774638235000}, {"instrument": "MSFT", "mid_signal": 86429, "gamma_signal": -65218, "vega_signal": 180075, "option_type": "C", "stock_price": 357.49, "utc_time": 1774638240000}, {"instrument": "MSFT", "mid_signal": 675016, "gamma_signal": -141258, "vega_signal": 213941, "option_type": "P", "stock_price": 357.49, "utc_time": 1774638240000}, {"instrument": "MSFT", "mid_signal": -55820, "gamma_signal": -38298, "vega_signal": -9322, "option_type": "C", "stock_price": 357.44, "utc_time": 1774638245000}, {"instrument": "MSFT", "mid_signal": -684888, "gamma_signal": 189416, "vega_signal": 292170, "option_type": "P", "stock_price": 357.44, "utc_time": 1774638245000}, {"instrument": "MSFT", "mid_signal": -35764, "gamma_signal": -9773, "vega_signal": -16214, "option_type": "C", "stock_price": 357.45, "utc_time": 1774638250000}, {"instrument": "MSFT", "mid_signal": -131682, "gamma_signal": 115433, "vega_signal": -112525, "option_type": "P", "stock_price": 357.45, "utc_time": 1774638250000}, {"instrument": "MSFT", "mid_signal": -6094, "gamma_signal": 138323, "vega_signal": -267069, "option_type": "C", "stock_price": 357.38, "utc_time": 1774638255000}, {"instrument": "MSFT", "mid_signal": -671067, "gamma_signal": 309012, "vega_signal": -16845, "option_type": "P", "stock_price": 357.4, "utc_time": 1774638255000}, {"instrument": "MSFT", "mid_signal": -461912, "gamma_signal": -134932, "vega_signal": -371451, "option_type": "C", "stock_price": 357.32, "utc_time": 1774638260000}, {"instrument": "MSFT", "mid_signal": -660133, "gamma_signal": 86623, "vega_signal": 313171, "option_type": "P", "stock_price": 357.32, "utc_time": 1774638260000}, {"instrument": "MSFT", "mid_signal": -586681, "gamma_signal": -60816, "vega_signal": 233176, "option_type": "C", "stock_price": 357.29, "utc_time": 1774638265000}, {"instrument": "MSFT", "mid_signal": -690865, "gamma_signal": 204873, "vega_signal": 136580, "option_type": "P", "stock_price": 357.31, "utc_time": 1774638265000}, {"instrument": "MSFT", "mid_signal": -596686, "gamma_signal": 5170, "vega_signal": -548852, "option_type": "C", "stock_price": 357.31, "utc_time": 1774638270000}, {"instrument": "MSFT", "mid_signal": -322386, "gamma_signal": -55857, "vega_signal": 751492, "option_type": "P", "stock_price": 357.33, "utc_time": 1774638270000}, {"instrument": "MSFT", "mid_signal": 225979, "gamma_signal": 19391, "vega_signal": -141382, "option_type": "C", "stock_price": 357.37, "utc_time": 1774638275000}, {"instrument": "MSFT", "mid_signal": -35551, "gamma_signal": 62, "vega_signal": -8496, "option_type": "P", "stock_price": 357.37, "utc_time": 1774638275000}, {"instrument": "MSFT", "mid_signal": -50227, "gamma_signal": -1258, "vega_signal": -139756, "option_type": "C", "stock_price": 357.28, "utc_time": 1774638280000}, {"instrument": "MSFT", "mid_signal": -479393, "gamma_signal": 231725, "vega_signal": 99413, "option_type": "P", "stock_price": 357.3, "utc_time": 1774638280000}, {"instrument": "MSFT", "mid_signal": 1450, "gamma_signal": -330, "vega_signal": 25595, "option_type": "C", "stock_price": 357.28, "utc_time": 1774638285000}, {"instrument": "MSFT", "mid_signal": 411079, "gamma_signal": 44555, "vega_signal": -1007818, "option_type": "P", "stock_price": 357.31, "utc_time": 1774638285000}, {"instrument": "MSFT", "mid_signal": -706031, "gamma_signal": -752592, "vega_signal": -56103, "option_type": "C", "stock_price": 357.32, "utc_time": 1774638290000}, {"instrument": "MSFT", "mid_signal": 91149, "gamma_signal": -4985, "vega_signal": -39510, "option_type": "P", "stock_price": 357.32, "utc_time": 1774638290000}, {"instrument": "MSFT", "mid_signal": 164723, "gamma_signal": -6331, "vega_signal": 256172, "option_type": "C", "stock_price": 357.32, "utc_time": 1774638295000}, {"instrument": "MSFT", "mid_signal": 22359, "gamma_signal": -1988, "vega_signal": -104838, "option_type": "P", "stock_price": 357.32, "utc_time": 1774638295000}, {"instrument": "MSFT", "mid_signal": 140793, "gamma_signal": 49865, "vega_signal": 68261, "option_type": "C", "stock_price": 357.42, "utc_time": 1774638300000}, {"instrument": "MSFT", "mid_signal": 228506, "gamma_signal": -69340, "vega_signal": -185007, "option_type": "P", "stock_price": 357.42, "utc_time": 1774638300000}, {"instrument": "MSFT", "mid_signal": -60782, "gamma_signal": -1012, "vega_signal": -163540, "option_type": "C", "stock_price": 357.42, "utc_time": 1774638305000}, {"instrument": "MSFT", "mid_signal": -40500, "gamma_signal": 35766, "vega_signal": -218522, "option_type": "P", "stock_price": 357.44, "utc_time": 1774638305000}, {"instrument": "MSFT", "mid_signal": -225015, "gamma_signal": -2402, "vega_signal": -621333, "option_type": "C", "stock_price": 357.36, "utc_time": 1774638310000}, {"instrument": "MSFT", "mid_signal": -524312, "gamma_signal": 381949, "vega_signal": 29550, "option_type": "P", "stock_price": 357.36, "utc_time": 1774638310000}, {"instrument": "MSFT", "mid_signal": -125274, "gamma_signal": -8544, "vega_signal": -165226, "option_type": "C", "stock_price": 357.37, "utc_time": 1774638315000}, {"instrument": "MSFT", "mid_signal": -534742, "gamma_signal": 54004, "vega_signal": 177988, "option_type": "P", "stock_price": 357.37, "utc_time": 1774638315000}, {"instrument": "MSFT", "mid_signal": 202409, "gamma_signal": -16179, "vega_signal": 676736, "option_type": "C", "stock_price": 357.37, "utc_time": 1774638320000}, {"instrument": "MSFT", "mid_signal": 159162, "gamma_signal": 25247, "vega_signal": -126130, "option_type": "P", "stock_price": 357.37, "utc_time": 1774638320000}, {"instrument": "MSFT", "mid_signal": -42136, "gamma_signal": -1001, "vega_signal": -159222, "option_type": "C", "stock_price": 357.35, "utc_time": 1774638325000}, {"instrument": "MSFT", "mid_signal": -41491, "gamma_signal": 4746, "vega_signal": 13381, "option_type": "P", "stock_price": 357.35, "utc_time": 1774638325000}, {"instrument": "MSFT", "mid_signal": 520915, "gamma_signal": 33300, "vega_signal": 614608, "option_type": "C", "stock_price": 357.3, "utc_time": 1774638330000}, {"instrument": "MSFT", "mid_signal": -248832, "gamma_signal": 134854, "vega_signal": -9764, "option_type": "P", "stock_price": 357.3, "utc_time": 1774638330000}, {"instrument": "MSFT", "mid_signal": 738508, "gamma_signal": -53239, "vega_signal": 980584, "option_type": "C", "stock_price": 357.29, "utc_time": 1774638335000}, {"instrument": "MSFT", "mid_signal": -266008, "gamma_signal": 4113, "vega_signal": 1102684, "option_type": "P", "stock_price": 357.29, "utc_time": 1774638335000}, {"instrument": "MSFT", "mid_signal": -420822, "gamma_signal": -149282, "vega_signal": -248189, "option_type": "C", "stock_price": 357.3, "utc_time": 1774638340000}, {"instrument": "MSFT", "mid_signal": -693946, "gamma_signal": 26700, "vega_signal": 918221, "option_type": "P", "stock_price": 357.3, "utc_time": 1774638340000}, {"instrument": "MSFT", "mid_signal": -145632, "gamma_signal": -60917, "vega_signal": -79001, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638345000}, {"instrument": "MSFT", "mid_signal": -1718754, "gamma_signal": 440391, "vega_signal": 1963669, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638345000}, {"instrument": "MSFT", "mid_signal": -1381644, "gamma_signal": -810936, "vega_signal": 44489, "option_type": "C", "stock_price": 357.26, "utc_time": 1774638350000}, {"instrument": "MSFT", "mid_signal": -16844, "gamma_signal": -44225, "vega_signal": 174523, "option_type": "P", "stock_price": 357.26, "utc_time": 1774638350000}, {"instrument": "MSFT", "mid_signal": 7765, "gamma_signal": -534, "vega_signal": 53630, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638355000}, {"instrument": "MSFT", "mid_signal": -201970, "gamma_signal": 15536, "vega_signal": 419782, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638355000}, {"instrument": "MSFT", "mid_signal": -481941, "gamma_signal": -5511, "vega_signal": -452228, "option_type": "C", "stock_price": 357.15, "utc_time": 1774638360000}, {"instrument": "MSFT", "mid_signal": -1082582, "gamma_signal": 257042, "vega_signal": 572269, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638360000}, {"instrument": "MSFT", "mid_signal": 206911, "gamma_signal": 22811, "vega_signal": -38648, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638365000}, {"instrument": "MSFT", "mid_signal": -266738, "gamma_signal": 14624, "vega_signal": 106518, "option_type": "P", "stock_price": 357.175, "utc_time": 1774638365000}, {"instrument": "MSFT", "mid_signal": -778534, "gamma_signal": -155551, "vega_signal": -334978, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638370000}, {"instrument": "MSFT", "mid_signal": -223200, "gamma_signal": 4916, "vega_signal": 217133, "option_type": "P", "stock_price": 357.19, "utc_time": 1774638370000}, {"instrument": "MSFT", "mid_signal": 9428, "gamma_signal": -6848, "vega_signal": 4075, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638375000}, {"instrument": "MSFT", "mid_signal": -173842, "gamma_signal": 11426, "vega_signal": 50250, "option_type": "P", "stock_price": 357.19, "utc_time": 1774638375000}, {"instrument": "MSFT", "mid_signal": -181215, "gamma_signal": -7671, "vega_signal": -48056, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638380000}, {"instrument": "MSFT", "mid_signal": 101677, "gamma_signal": 6266, "vega_signal": -26740, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638380000}, {"instrument": "MSFT", "mid_signal": 263604, "gamma_signal": -5271, "vega_signal": 311335, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638385000}, {"instrument": "MSFT", "mid_signal": -16078, "gamma_signal": 8197, "vega_signal": 28799, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638385000}, {"instrument": "MSFT", "mid_signal": -42932, "gamma_signal": -103680, "vega_signal": 109362, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638390000}, {"instrument": "MSFT", "mid_signal": -266862, "gamma_signal": 45851, "vega_signal": 25163, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638390000}, {"instrument": "MSFT", "mid_signal": -123364, "gamma_signal": -57382, "vega_signal": -50051, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638395000}, {"instrument": "MSFT", "mid_signal": 76558, "gamma_signal": -41898, "vega_signal": -36836, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638395000}, {"instrument": "MSFT", "mid_signal": 7107, "gamma_signal": 2991, "vega_signal": -48272, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638400000}, {"instrument": "MSFT", "mid_signal": -788540, "gamma_signal": 471612, "vega_signal": -128824, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638400000}, {"instrument": "MSFT", "mid_signal": -15025, "gamma_signal": 1620, "vega_signal": -20347, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638405000}, {"instrument": "MSFT", "mid_signal": -28693, "gamma_signal": 5505, "vega_signal": 15460, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638405000}, {"instrument": "MSFT", "mid_signal": 17711, "gamma_signal": 368, "vega_signal": 55587, "option_type": "C", "stock_price": 357.2, "utc_time": 1774638410000}, {"instrument": "MSFT", "mid_signal": -35845, "gamma_signal": 20240, "vega_signal": 64513, "option_type": "P", "stock_price": 357.2, "utc_time": 1774638410000}, {"instrument": "MSFT", "mid_signal": 88736, "gamma_signal": 38890, "vega_signal": 42441, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638415000}, {"instrument": "MSFT", "mid_signal": -56931, "gamma_signal": 9337, "vega_signal": -16386, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638415000}, {"instrument": "MSFT", "mid_signal": -115731, "gamma_signal": -10280, "vega_signal": -258360, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638420000}, {"instrument": "MSFT", "mid_signal": 152524, "gamma_signal": -75826, "vega_signal": -4138, "option_type": "P", "stock_price": 357.19, "utc_time": 1774638420000}, {"instrument": "MSFT", "mid_signal": -8462, "gamma_signal": -2323, "vega_signal": -78011, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638425000}, {"instrument": "MSFT", "mid_signal": -42634, "gamma_signal": 26377, "vega_signal": -33273, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638425000}, {"instrument": "MSFT", "mid_signal": -79185, "gamma_signal": -11310, "vega_signal": -345925, "option_type": "C", "stock_price": 357.15, "utc_time": 1774638430000}, {"instrument": "MSFT", "mid_signal": 245809, "gamma_signal": 74522, "vega_signal": -770319, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638430000}, {"instrument": "MSFT", "mid_signal": -436966, "gamma_signal": -121061, "vega_signal": -330148, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638435000}, {"instrument": "MSFT", "mid_signal": 58564, "gamma_signal": -9137, "vega_signal": -1937, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638435000}, {"instrument": "MSFT", "mid_signal": 284151, "gamma_signal": 28482, "vega_signal": 10605, "option_type": "C", "stock_price": 357.28, "utc_time": 1774638440000}, {"instrument": "MSFT", "mid_signal": 97152, "gamma_signal": -3511, "vega_signal": -45654, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638440000}, {"instrument": "MSFT", "mid_signal": -92282, "gamma_signal": -36730, "vega_signal": 56203, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638445000}, {"instrument": "MSFT", "mid_signal": 790353, "gamma_signal": 30321, "vega_signal": -790041, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638445000}, {"instrument": "MSFT", "mid_signal": -223391, "gamma_signal": -29539, "vega_signal": -119503, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638450000}, {"instrument": "MSFT", "mid_signal": -38670, "gamma_signal": 9025, "vega_signal": -44316, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638450000}, {"instrument": "MSFT", "mid_signal": -44225, "gamma_signal": -11589, "vega_signal": 85562, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638455000}, {"instrument": "MSFT", "mid_signal": -22042, "gamma_signal": -6614, "vega_signal": 5809, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638455000}, {"instrument": "MSFT", "mid_signal": -151500, "gamma_signal": 1101, "vega_signal": 3879, "option_type": "C", "stock_price": 357.2, "utc_time": 1774638460000}, {"instrument": "MSFT", "mid_signal": 178212, "gamma_signal": -60155, "vega_signal": -34546, "option_type": "P", "stock_price": 357.2, "utc_time": 1774638460000}, {"instrument": "MSFT", "mid_signal": 418192, "gamma_signal": 75308, "vega_signal": 140076, "option_type": "C", "stock_price": 357.25, "utc_time": 1774638465000}, {"instrument": "MSFT", "mid_signal": -4577, "gamma_signal": 11737, "vega_signal": -11218, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638465000}, {"instrument": "MSFT", "mid_signal": 123187, "gamma_signal": -4248, "vega_signal": 1289610, "option_type": "C", "stock_price": 357.25, "utc_time": 1774638470000}, {"instrument": "MSFT", "mid_signal": -3540, "gamma_signal": 3360, "vega_signal": -20404, "option_type": "P", "stock_price": 357.24, "utc_time": 1774638470000}, {"instrument": "MSFT", "mid_signal": -10825, "gamma_signal": -169911, "vega_signal": 257326, "option_type": "C", "stock_price": 357.27, "utc_time": 1774638475000}, {"instrument": "MSFT", "mid_signal": 466118, "gamma_signal": -212387, "vega_signal": -16412, "option_type": "P", "stock_price": 357.27, "utc_time": 1774638475000}, {"instrument": "MSFT", "mid_signal": -27937, "gamma_signal": -12331, "vega_signal": -130955, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638480000}, {"instrument": "MSFT", "mid_signal": -220177, "gamma_signal": 83155, "vega_signal": 56501, "option_type": "P", "stock_price": 357.19, "utc_time": 1774638480000}, {"instrument": "MSFT", "mid_signal": 25194, "gamma_signal": -9339, "vega_signal": -18761, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638485000}, {"instrument": "MSFT", "mid_signal": -785229, "gamma_signal": 81692, "vega_signal": 271095, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638485000}, {"instrument": "MSFT", "mid_signal": 52158, "gamma_signal": 12803, "vega_signal": 9388, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638490000}, {"instrument": "MSFT", "mid_signal": -46599, "gamma_signal": 20210, "vega_signal": 25645, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638490000}, {"instrument": "MSFT", "mid_signal": 95981, "gamma_signal": 5978, "vega_signal": -16839, "option_type": "C", "stock_price": 357.23, "utc_time": 1774638495000}, {"instrument": "MSFT", "mid_signal": 128501, "gamma_signal": -6275, "vega_signal": -115942, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638495000}, {"instrument": "MSFT", "mid_signal": -387818, "gamma_signal": -98196, "vega_signal": -353656, "option_type": "C", "stock_price": 357.2, "utc_time": 1774638500000}, {"instrument": "MSFT", "mid_signal": 37769, "gamma_signal": -5604, "vega_signal": -16838, "option_type": "P", "stock_price": 357.2, "utc_time": 1774638500000}, {"instrument": "MSFT", "mid_signal": 807, "gamma_signal": 3508, "vega_signal": -18644, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638505000}, {"instrument": "MSFT", "mid_signal": -151114, "gamma_signal": 23764, "vega_signal": -635497, "option_type": "C", "stock_price": 357.15, "utc_time": 1774638510000}, {"instrument": "MSFT", "mid_signal": -299463, "gamma_signal": 56246, "vega_signal": 16550, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638510000}, {"instrument": "MSFT", "mid_signal": 1066007, "gamma_signal": -653, "vega_signal": 6276485, "option_type": "C", "stock_price": 357.15, "utc_time": 1774638515000}, {"instrument": "MSFT", "mid_signal": -261031, "gamma_signal": 18419, "vega_signal": 798323, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638515000}, {"instrument": "MSFT", "mid_signal": -55854, "gamma_signal": -23719, "vega_signal": -98969, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638520000}, {"instrument": "MSFT", "mid_signal": -371206, "gamma_signal": 41480, "vega_signal": 1058041, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638520000}, {"instrument": "MSFT", "mid_signal": 17974, "gamma_signal": 5834, "vega_signal": -211247, "option_type": "C", "stock_price": 357.14, "utc_time": 1774638525000}, {"instrument": "MSFT", "mid_signal": -552195, "gamma_signal": 28500, "vega_signal": 1182344, "option_type": "P", "stock_price": 357.14, "utc_time": 1774638525000}, {"instrument": "MSFT", "mid_signal": 55319, "gamma_signal": -563, "vega_signal": 80524, "option_type": "C", "stock_price": 357.14, "utc_time": 1774638530000}, {"instrument": "MSFT", "mid_signal": -73289, "gamma_signal": 35176, "vega_signal": 140215, "option_type": "P", "stock_price": 357.14, "utc_time": 1774638530000}, {"instrument": "MSFT", "mid_signal": -482177, "gamma_signal": -16834, "vega_signal": -634872, "option_type": "C", "stock_price": 357.09, "utc_time": 1774638535000}, {"instrument": "MSFT", "mid_signal": -824614, "gamma_signal": 300239, "vega_signal": 483205, "option_type": "P", "stock_price": 357.09, "utc_time": 1774638535000}, {"instrument": "MSFT", "mid_signal": -807867, "gamma_signal": -119880, "vega_signal": -443618, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638540000}, {"instrument": "MSFT", "mid_signal": -236415, "gamma_signal": 86847, "vega_signal": -1763228, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638540000}, {"instrument": "MSFT", "mid_signal": -284715, "gamma_signal": -34352, "vega_signal": -20012, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638545000}, {"instrument": "MSFT", "mid_signal": -751161, "gamma_signal": 197650, "vega_signal": 848221, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638545000}, {"instrument": "MSFT", "mid_signal": 48796, "gamma_signal": 3646, "vega_signal": -12446, "option_type": "C", "stock_price": 357.13, "utc_time": 1774638550000}, {"instrument": "MSFT", "mid_signal": -1729718, "gamma_signal": 37146, "vega_signal": 4212304, "option_type": "P", "stock_price": 357.14, "utc_time": 1774638550000}, {"instrument": "MSFT", "mid_signal": -794560, "gamma_signal": -74530, "vega_signal": -319398, "option_type": "C", "stock_price": 357.13, "utc_time": 1774638555000}, {"instrument": "MSFT", "mid_signal": 33304, "gamma_signal": 29464, "vega_signal": 14734, "option_type": "P", "stock_price": 357.13, "utc_time": 1774638555000}, {"instrument": "MSFT", "mid_signal": 48275, "gamma_signal": -8932, "vega_signal": 161825, "option_type": "C", "stock_price": 357.09, "utc_time": 1774638560000}, {"instrument": "MSFT", "mid_signal": 97182, "gamma_signal": -47286, "vega_signal": 105328, "option_type": "P", "stock_price": 357.09, "utc_time": 1774638560000}, {"instrument": "MSFT", "mid_signal": 240594, "gamma_signal": 37067, "vega_signal": -19409, "option_type": "C", "stock_price": 357.1, "utc_time": 1774638565000}, {"instrument": "MSFT", "mid_signal": 841198, "gamma_signal": -78858, "vega_signal": -161210, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638565000}, {"instrument": "MSFT", "mid_signal": -2178168, "gamma_signal": -605819, "vega_signal": -1326825, "option_type": "C", "stock_price": 356.91, "utc_time": 1774638570000}, {"instrument": "MSFT", "mid_signal": -1368864, "gamma_signal": 307983, "vega_signal": 1049574, "option_type": "P", "stock_price": 356.91, "utc_time": 1774638570000}, {"instrument": "MSFT", "mid_signal": 318135, "gamma_signal": -9450, "vega_signal": 170675, "option_type": "C", "stock_price": 356.97, "utc_time": 1774638575000}, {"instrument": "MSFT", "mid_signal": 264264, "gamma_signal": -101303, "vega_signal": -6951, "option_type": "P", "stock_price": 356.97, "utc_time": 1774638575000}, {"instrument": "MSFT", "mid_signal": 160453, "gamma_signal": 56576, "vega_signal": 32238, "option_type": "C", "stock_price": 356.97, "utc_time": 1774638580000}, {"instrument": "MSFT", "mid_signal": 1310785, "gamma_signal": -22825, "vega_signal": -4795309, "option_type": "P", "stock_price": 356.97, "utc_time": 1774638580000}, {"instrument": "MSFT", "mid_signal": -334376, "gamma_signal": -57451, "vega_signal": -251059, "option_type": "C", "stock_price": 357.02, "utc_time": 1774638585000}, {"instrument": "MSFT", "mid_signal": -57171, "gamma_signal": 6325, "vega_signal": 17970, "option_type": "P", "stock_price": 357.02, "utc_time": 1774638585000}, {"instrument": "MSFT", "mid_signal": 62810, "gamma_signal": -1217, "vega_signal": 268076, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638590000}, {"instrument": "MSFT", "mid_signal": -135429, "gamma_signal": 63712, "vega_signal": -10634, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638590000}, {"instrument": "MSFT", "mid_signal": -18066, "gamma_signal": -3268, "vega_signal": 24682, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638595000}, {"instrument": "MSFT", "mid_signal": -169738, "gamma_signal": 163235, "vega_signal": -17905, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638595000}, {"instrument": "MSFT", "mid_signal": -493861, "gamma_signal": -40467, "vega_signal": -249847, "option_type": "C", "stock_price": 357.09, "utc_time": 1774638600000}, {"instrument": "MSFT", "mid_signal": -152747, "gamma_signal": 4816, "vega_signal": 328885, "option_type": "P", "stock_price": 357.09, "utc_time": 1774638600000}, {"instrument": "MSFT", "mid_signal": -50756, "gamma_signal": -45037, "vega_signal": 55446, "option_type": "C", "stock_price": 357.07, "utc_time": 1774638605000}, {"instrument": "MSFT", "mid_signal": 18321, "gamma_signal": -5414, "vega_signal": -272, "option_type": "P", "stock_price": 357.07, "utc_time": 1774638605000}, {"instrument": "MSFT", "mid_signal": 207575, "gamma_signal": 9531, "vega_signal": 174027, "option_type": "C", "stock_price": 357.1, "utc_time": 1774638610000}, {"instrument": "MSFT", "mid_signal": 354286, "gamma_signal": -68397, "vega_signal": -84655, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638610000}, {"instrument": "MSFT", "mid_signal": 123798, "gamma_signal": 26754, "vega_signal": 31598, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638615000}, {"instrument": "MSFT", "mid_signal": 150228, "gamma_signal": -16966, "vega_signal": -37297, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638615000}, {"instrument": "MSFT", "mid_signal": -89445, "gamma_signal": -88678, "vega_signal": 61979, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638620000}, {"instrument": "MSFT", "mid_signal": 84871, "gamma_signal": -52818, "vega_signal": 50759, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638620000}, {"instrument": "MSFT", "mid_signal": 3177, "gamma_signal": -5804, "vega_signal": 96617, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638625000}, {"instrument": "MSFT", "mid_signal": -4370377, "gamma_signal": 1859882, "vega_signal": 55677, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638625000}, {"instrument": "MSFT", "mid_signal": 2828057, "gamma_signal": 41697, "vega_signal": 3909467, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638630000}, {"instrument": "MSFT", "mid_signal": 27655, "gamma_signal": -23478, "vega_signal": 7884, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638630000}, {"instrument": "MSFT", "mid_signal": 24914, "gamma_signal": 3814, "vega_signal": -23857, "option_type": "C", "stock_price": 357.12, "utc_time": 1774638635000}, {"instrument": "MSFT", "mid_signal": -37131, "gamma_signal": 15032, "vega_signal": -4435, "option_type": "P", "stock_price": 357.12, "utc_time": 1774638635000}, {"instrument": "MSFT", "mid_signal": 324881, "gamma_signal": 107722, "vega_signal": 121146, "option_type": "C", "stock_price": 357.13, "utc_time": 1774638640000}, {"instrument": "MSFT", "mid_signal": 24320, "gamma_signal": -3082, "vega_signal": -8821, "option_type": "P", "stock_price": 357.13, "utc_time": 1774638640000}, {"instrument": "MSFT", "mid_signal": -975326, "gamma_signal": -128514, "vega_signal": -674241, "option_type": "C", "stock_price": 357.13, "utc_time": 1774638645000}, {"instrument": "MSFT", "mid_signal": 55131, "gamma_signal": -4627, "vega_signal": -17776, "option_type": "P", "stock_price": 357.13, "utc_time": 1774638645000}, {"instrument": "MSFT", "mid_signal": 22947, "gamma_signal": -129, "vega_signal": 20460, "option_type": "C", "stock_price": 357.11, "utc_time": 1774638650000}, {"instrument": "MSFT", "mid_signal": -65104, "gamma_signal": 20362, "vega_signal": -38640, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638650000}, {"instrument": "MSFT", "mid_signal": -24864, "gamma_signal": -33440, "vega_signal": 11659, "option_type": "C", "stock_price": 357.1, "utc_time": 1774638655000}, {"instrument": "MSFT", "mid_signal": -172194, "gamma_signal": -30740, "vega_signal": 15276, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638655000}, {"instrument": "MSFT", "mid_signal": -54250, "gamma_signal": -4041, "vega_signal": 12158, "option_type": "C", "stock_price": 357.1, "utc_time": 1774638660000}, {"instrument": "MSFT", "mid_signal": -67161, "gamma_signal": 1522, "vega_signal": -7657, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638660000}, {"instrument": "MSFT", "mid_signal": -66740, "gamma_signal": -21442, "vega_signal": 31762, "option_type": "C", "stock_price": 357.05, "utc_time": 1774638665000}, {"instrument": "MSFT", "mid_signal": -170583, "gamma_signal": 34214, "vega_signal": -12576, "option_type": "P", "stock_price": 357.07, "utc_time": 1774638665000}, {"instrument": "MSFT", "mid_signal": -621364, "gamma_signal": -139263, "vega_signal": -662420, "option_type": "C", "stock_price": 356.95, "utc_time": 1774638670000}, {"instrument": "MSFT", "mid_signal": -421226, "gamma_signal": 126249, "vega_signal": 359898, "option_type": "P", "stock_price": 356.95, "utc_time": 1774638670000}, {"instrument": "MSFT", "mid_signal": 148346, "gamma_signal": 20228, "vega_signal": 66468, "option_type": "C", "stock_price": 357.02, "utc_time": 1774638675000}, {"instrument": "MSFT", "mid_signal": 88583, "gamma_signal": -7504, "vega_signal": -48188, "option_type": "P", "stock_price": 357.02, "utc_time": 1774638675000}, {"instrument": "MSFT", "mid_signal": -794270, "gamma_signal": -463166, "vega_signal": -102747, "option_type": "C", "stock_price": 356.98, "utc_time": 1774638680000}, {"instrument": "MSFT", "mid_signal": -178644, "gamma_signal": 26054, "vega_signal": 63396, "option_type": "P", "stock_price": 356.98, "utc_time": 1774638680000}, {"instrument": "MSFT", "mid_signal": 60977, "gamma_signal": 26869, "vega_signal": 28256, "option_type": "C", "stock_price": 356.99, "utc_time": 1774638685000}, {"instrument": "MSFT", "mid_signal": 390826, "gamma_signal": -186158, "vega_signal": -9489, "option_type": "P", "stock_price": 356.99, "utc_time": 1774638685000}, {"instrument": "MSFT", "mid_signal": -5665, "gamma_signal": 945, "vega_signal": -52497, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638690000}, {"instrument": "MSFT", "mid_signal": 61304, "gamma_signal": -182, "vega_signal": -57169, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638690000}, {"instrument": "MSFT", "mid_signal": -3460, "gamma_signal": 857, "vega_signal": -21142, "option_type": "C", "stock_price": 357.01, "utc_time": 1774638695000}, {"instrument": "MSFT", "mid_signal": -6896, "gamma_signal": 9531, "vega_signal": -10351, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638695000}, {"instrument": "MSFT", "mid_signal": 881757, "gamma_signal": 11805, "vega_signal": 1234284, "option_type": "C", "stock_price": 357.085, "utc_time": 1774638700000}, {"instrument": "MSFT", "mid_signal": -37292, "gamma_signal": 937, "vega_signal": 28138, "option_type": "P", "stock_price": 357, "utc_time": 1774638700000}, {"instrument": "MSFT", "mid_signal": -309714, "gamma_signal": -18236, "vega_signal": -264191, "option_type": "C", "stock_price": 357.06, "utc_time": 1774638705000}, {"instrument": "MSFT", "mid_signal": 17345, "gamma_signal": -5507, "vega_signal": 53047, "option_type": "P", "stock_price": 357.06, "utc_time": 1774638705000}, {"instrument": "MSFT", "mid_signal": -38398, "gamma_signal": -1092, "vega_signal": -18903, "option_type": "C", "stock_price": 357.05, "utc_time": 1774638710000}, {"instrument": "MSFT", "mid_signal": 14113, "gamma_signal": -429, "vega_signal": -13604, "option_type": "P", "stock_price": 357.05, "utc_time": 1774638710000}, {"instrument": "MSFT", "mid_signal": -18444, "gamma_signal": 37676, "vega_signal": -130229, "option_type": "C", "stock_price": 357.04, "utc_time": 1774638715000}, {"instrument": "MSFT", "mid_signal": 83614, "gamma_signal": -30424, "vega_signal": -8208, "option_type": "P", "stock_price": 357.04, "utc_time": 1774638715000}, {"instrument": "MSFT", "mid_signal": -68326, "gamma_signal": -3057, "vega_signal": -166777, "option_type": "C", "stock_price": 357.01, "utc_time": 1774638720000}, {"instrument": "MSFT", "mid_signal": -103892, "gamma_signal": 8228, "vega_signal": 132479, "option_type": "P", "stock_price": 357.01, "utc_time": 1774638720000}, {"instrument": "MSFT", "mid_signal": 2611, "gamma_signal": 1425, "vega_signal": -32211, "option_type": "C", "stock_price": 356.99, "utc_time": 1774638725000}, {"instrument": "MSFT", "mid_signal": -65925, "gamma_signal": 14175, "vega_signal": 13957, "option_type": "P", "stock_price": 356.99, "utc_time": 1774638725000}, {"instrument": "MSFT", "mid_signal": 138185, "gamma_signal": 29500, "vega_signal": -835319, "option_type": "C", "stock_price": 357.06, "utc_time": 1774638730000}, {"instrument": "MSFT", "mid_signal": -806114, "gamma_signal": 1134529, "vega_signal": -11281, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638730000}, {"instrument": "MSFT", "mid_signal": 67306, "gamma_signal": 5528, "vega_signal": 51220, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638735000}, {"instrument": "MSFT", "mid_signal": 278480, "gamma_signal": 364713, "vega_signal": -38314, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638735000}, {"instrument": "MSFT", "mid_signal": 98095, "gamma_signal": 33660, "vega_signal": 439036, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638740000}, {"instrument": "MSFT", "mid_signal": 167271, "gamma_signal": -40129, "vega_signal": 49504, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638740000}, {"instrument": "MSFT", "mid_signal": -116837, "gamma_signal": -88068, "vega_signal": -2306, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638745000}, {"instrument": "MSFT", "mid_signal": 125595, "gamma_signal": -11092, "vega_signal": 34953, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638745000}, {"instrument": "MSFT", "mid_signal": -434027, "gamma_signal": -52936, "vega_signal": -73459, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638750000}, {"instrument": "MSFT", "mid_signal": -22759, "gamma_signal": 17169, "vega_signal": -3452, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638750000}, {"instrument": "MSFT", "mid_signal": 1304399, "gamma_signal": 278, "vega_signal": 609470, "option_type": "C", "stock_price": 357.25, "utc_time": 1774638755000}, {"instrument": "MSFT", "mid_signal": 398393, "gamma_signal": -81560, "vega_signal": -100370, "option_type": "P", "stock_price": 357.25, "utc_time": 1774638755000}, {"instrument": "MSFT", "mid_signal": 117748, "gamma_signal": -469, "vega_signal": 370201, "option_type": "C", "stock_price": 357.25, "utc_time": 1774638760000}, {"instrument": "MSFT", "mid_signal": -1117394, "gamma_signal": 90251, "vega_signal": 59714, "option_type": "P", "stock_price": 357.25, "utc_time": 1774638760000}, {"instrument": "MSFT", "mid_signal": -4832, "gamma_signal": -6930, "vega_signal": 45718, "option_type": "C", "stock_price": 357.25, "utc_time": 1774638765000}, {"instrument": "MSFT", "mid_signal": 184068, "gamma_signal": 7933, "vega_signal": -776018, "option_type": "P", "stock_price": 357.25, "utc_time": 1774638765000}, {"instrument": "MSFT", "mid_signal": 243465, "gamma_signal": 21096, "vega_signal": 114422, "option_type": "C", "stock_price": 357.28, "utc_time": 1774638770000}, {"instrument": "MSFT", "mid_signal": 549980, "gamma_signal": -131539, "vega_signal": -132367, "option_type": "P", "stock_price": 357.28, "utc_time": 1774638770000}, {"instrument": "MSFT", "mid_signal": 386976, "gamma_signal": 23658, "vega_signal": 445437, "option_type": "C", "stock_price": 357.3, "utc_time": 1774638775000}, {"instrument": "MSFT", "mid_signal": -15161, "gamma_signal": -9617, "vega_signal": -343387, "option_type": "P", "stock_price": 357.3, "utc_time": 1774638775000}, {"instrument": "MSFT", "mid_signal": 102352, "gamma_signal": -929, "vega_signal": 104265, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638780000}, {"instrument": "MSFT", "mid_signal": 48859, "gamma_signal": 2877, "vega_signal": -120281, "option_type": "P", "stock_price": 357.2, "utc_time": 1774638780000}, {"instrument": "MSFT", "mid_signal": -948875, "gamma_signal": -83079, "vega_signal": -350022, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638785000}, {"instrument": "MSFT", "mid_signal": -75816, "gamma_signal": 57532, "vega_signal": -74271, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638785000}, {"instrument": "MSFT", "mid_signal": 2065925, "gamma_signal": 100415, "vega_signal": 724852, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638790000}, {"instrument": "MSFT", "mid_signal": 199121, "gamma_signal": -1027, "vega_signal": -798523, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638790000}, {"instrument": "MSFT", "mid_signal": -1277958, "gamma_signal": -152843, "vega_signal": -294027, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638795000}, {"instrument": "MSFT", "mid_signal": -42067, "gamma_signal": 1153, "vega_signal": 93217, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638795000}, {"instrument": "MSFT", "mid_signal": 192680, "gamma_signal": 113650, "vega_signal": 17936, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638800000}, {"instrument": "MSFT", "mid_signal": 161244, "gamma_signal": -119, "vega_signal": 29798, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638800000}, {"instrument": "MSFT", "mid_signal": 45114, "gamma_signal": -5149, "vega_signal": 18801, "option_type": "C", "stock_price": 357.27, "utc_time": 1774638805000}, {"instrument": "MSFT", "mid_signal": 199877, "gamma_signal": -39224, "vega_signal": -130595, "option_type": "P", "stock_price": 357.27, "utc_time": 1774638805000}, {"instrument": "MSFT", "mid_signal": -97153, "gamma_signal": -2217, "vega_signal": -140353, "option_type": "C", "stock_price": 357.33, "utc_time": 1774638810000}, {"instrument": "MSFT", "mid_signal": 32289, "gamma_signal": -319, "vega_signal": -66438, "option_type": "P", "stock_price": 357.31, "utc_time": 1774638810000}, {"instrument": "MSFT", "mid_signal": -539398, "gamma_signal": -116145, "vega_signal": -401385, "option_type": "C", "stock_price": 357.27, "utc_time": 1774638815000}, {"instrument": "MSFT", "mid_signal": 121080, "gamma_signal": -35717, "vega_signal": -108820, "option_type": "P", "stock_price": 357.27, "utc_time": 1774638815000}, {"instrument": "MSFT", "mid_signal": 1222680, "gamma_signal": 90675, "vega_signal": 815297, "option_type": "C", "stock_price": 357.37, "utc_time": 1774638820000}, {"instrument": "MSFT", "mid_signal": 4275781, "gamma_signal": -180290, "vega_signal": -3007706, "option_type": "P", "stock_price": 357.37, "utc_time": 1774638820000}, {"instrument": "MSFT", "mid_signal": 98146, "gamma_signal": 27595, "vega_signal": 155221, "option_type": "C", "stock_price": 357.39, "utc_time": 1774638825000}, {"instrument": "MSFT", "mid_signal": 202119, "gamma_signal": -6276, "vega_signal": -517465, "option_type": "P", "stock_price": 357.39, "utc_time": 1774638825000}, {"instrument": "MSFT", "mid_signal": -219098, "gamma_signal": 66849, "vega_signal": -192227, "option_type": "C", "stock_price": 357.23, "utc_time": 1774638830000}, {"instrument": "MSFT", "mid_signal": -187544, "gamma_signal": 9501, "vega_signal": 49049, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638830000}, {"instrument": "MSFT", "mid_signal": -413653, "gamma_signal": -29029, "vega_signal": -367403, "option_type": "C", "stock_price": 357.2, "utc_time": 1774638835000}, {"instrument": "MSFT", "mid_signal": -50284, "gamma_signal": 29407, "vega_signal": -8554, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638835000}, {"instrument": "MSFT", "mid_signal": 125018, "gamma_signal": 17502, "vega_signal": -76434, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638840000}, {"instrument": "MSFT", "mid_signal": -341051, "gamma_signal": 23878, "vega_signal": 128088, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638840000}, {"instrument": "MSFT", "mid_signal": 92124, "gamma_signal": -51849, "vega_signal": -4959, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638845000}, {"instrument": "MSFT", "mid_signal": 973558, "gamma_signal": 1041, "vega_signal": -294057, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638845000}, {"instrument": "MSFT", "mid_signal": -84828, "gamma_signal": 8400, "vega_signal": 33459, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638850000}, {"instrument": "MSFT", "mid_signal": 64800, "gamma_signal": 15173, "vega_signal": -146594, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638850000}, {"instrument": "MSFT", "mid_signal": -40224, "gamma_signal": 37751, "vega_signal": -204161, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638855000}, {"instrument": "MSFT", "mid_signal": -78419, "gamma_signal": 3324, "vega_signal": 26478, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638855000}, {"instrument": "MSFT", "mid_signal": -605228, "gamma_signal": 52794, "vega_signal": -279036, "option_type": "C", "stock_price": 357.08, "utc_time": 1774638860000}, {"instrument": "MSFT", "mid_signal": -65890, "gamma_signal": 140796, "vega_signal": 100113, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638860000}, {"instrument": "MSFT", "mid_signal": 702412, "gamma_signal": 1977, "vega_signal": 2643211, "option_type": "C", "stock_price": 357.1, "utc_time": 1774638865000}, {"instrument": "MSFT", "mid_signal": -37817, "gamma_signal": -364, "vega_signal": -70304, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638865000}, {"instrument": "MSFT", "mid_signal": -672944, "gamma_signal": -85001, "vega_signal": -176208, "option_type": "C", "stock_price": 357.06, "utc_time": 1774638870000}, {"instrument": "MSFT", "mid_signal": -444256, "gamma_signal": 113389, "vega_signal": 200927, "option_type": "P", "stock_price": 357.06, "utc_time": 1774638870000}, {"instrument": "MSFT", "mid_signal": -720283, "gamma_signal": -19751, "vega_signal": -417864, "option_type": "C", "stock_price": 357.04, "utc_time": 1774638875000}, {"instrument": "MSFT", "mid_signal": 9422, "gamma_signal": 10850, "vega_signal": -20255, "option_type": "P", "stock_price": 357.04, "utc_time": 1774638875000}, {"instrument": "MSFT", "mid_signal": 558336, "gamma_signal": 32354, "vega_signal": 112090, "option_type": "C", "stock_price": 357.01, "utc_time": 1774638880000}, {"instrument": "MSFT", "mid_signal": -537642, "gamma_signal": 20066, "vega_signal": 51576, "option_type": "P", "stock_price": 357.01, "utc_time": 1774638880000}, {"instrument": "MSFT", "mid_signal": -315926, "gamma_signal": -37728, "vega_signal": -209854, "option_type": "C", "stock_price": 357.02, "utc_time": 1774638885000}, {"instrument": "MSFT", "mid_signal": 49454, "gamma_signal": -8488, "vega_signal": -100851, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638885000}, {"instrument": "MSFT", "mid_signal": 35100, "gamma_signal": 9202, "vega_signal": 67510, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638890000}, {"instrument": "MSFT", "mid_signal": 524409, "gamma_signal": -22367, "vega_signal": -1208754, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638890000}, {"instrument": "MSFT", "mid_signal": 108931, "gamma_signal": 49120, "vega_signal": 45549, "option_type": "C", "stock_price": 357.07, "utc_time": 1774638895000}, {"instrument": "MSFT", "mid_signal": -233521, "gamma_signal": 18886, "vega_signal": 330194, "option_type": "P", "stock_price": 357.07, "utc_time": 1774638895000}, {"instrument": "MSFT", "mid_signal": -276580, "gamma_signal": -86307, "vega_signal": -364767, "option_type": "C", "stock_price": 357.06, "utc_time": 1774638900000}, {"instrument": "MSFT", "mid_signal": -4640, "gamma_signal": -2922, "vega_signal": 47565, "option_type": "P", "stock_price": 357.06, "utc_time": 1774638900000}, {"instrument": "MSFT", "mid_signal": 14820, "gamma_signal": 99, "vega_signal": 68468, "option_type": "C", "stock_price": 357.09, "utc_time": 1774638905000}, {"instrument": "MSFT", "mid_signal": 487493, "gamma_signal": -17381, "vega_signal": -197159, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638905000}, {"instrument": "MSFT", "mid_signal": 558815, "gamma_signal": 70344, "vega_signal": 354450, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638910000}, {"instrument": "MSFT", "mid_signal": 45195, "gamma_signal": 8521, "vega_signal": -8394, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638910000}, {"instrument": "MSFT", "mid_signal": 438876, "gamma_signal": 101795, "vega_signal": 186944, "option_type": "C", "stock_price": 357.24, "utc_time": 1774638915000}, {"instrument": "MSFT", "mid_signal": 37464, "gamma_signal": 4163, "vega_signal": -428381, "option_type": "P", "stock_price": 357.29, "utc_time": 1774638915000}, {"instrument": "MSFT", "mid_signal": 1097436, "gamma_signal": 21870, "vega_signal": 1954063, "option_type": "C", "stock_price": 357.27, "utc_time": 1774638920000}, {"instrument": "MSFT", "mid_signal": 72872, "gamma_signal": 69508, "vega_signal": -16800, "option_type": "P", "stock_price": 357.27, "utc_time": 1774638920000}, {"instrument": "MSFT", "mid_signal": -58226, "gamma_signal": -9814, "vega_signal": -139159, "option_type": "C", "stock_price": 357.24, "utc_time": 1774638925000}, {"instrument": "MSFT", "mid_signal": -67262, "gamma_signal": -14089, "vega_signal": 133699, "option_type": "P", "stock_price": 357.24, "utc_time": 1774638925000}, {"instrument": "MSFT", "mid_signal": -29201, "gamma_signal": -26150, "vega_signal": 1318, "option_type": "C", "stock_price": 357.25, "utc_time": 1774638930000}, {"instrument": "MSFT", "mid_signal": 144789, "gamma_signal": -20337, "vega_signal": -146390, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638930000}, {"instrument": "MSFT", "mid_signal": -28320, "gamma_signal": -12994, "vega_signal": -46100, "option_type": "C", "stock_price": 357.23, "utc_time": 1774638935000}, {"instrument": "MSFT", "mid_signal": -16948, "gamma_signal": 811, "vega_signal": -13199, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638935000}, {"instrument": "MSFT", "mid_signal": 144199, "gamma_signal": 6082, "vega_signal": 268808, "option_type": "C", "stock_price": 357.23, "utc_time": 1774638940000}, {"instrument": "MSFT", "mid_signal": -596706, "gamma_signal": 178842, "vega_signal": 25168, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638940000}, {"instrument": "MSFT", "mid_signal": -16, "gamma_signal": 13189, "vega_signal": -30575, "option_type": "C", "stock_price": 357.25, "utc_time": 1774638945000}, {"instrument": "MSFT", "mid_signal": -20229, "gamma_signal": 9891, "vega_signal": 462, "option_type": "P", "stock_price": 357.24, "utc_time": 1774638945000}, {"instrument": "MSFT", "mid_signal": 117457, "gamma_signal": -2976, "vega_signal": 157004, "option_type": "C", "stock_price": 357.23, "utc_time": 1774638950000}, {"instrument": "MSFT", "mid_signal": -72761, "gamma_signal": 9921, "vega_signal": -53140, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638950000}, {"instrument": "MSFT", "mid_signal": -215999, "gamma_signal": -3303, "vega_signal": -588455, "option_type": "C", "stock_price": 357.195, "utc_time": 1774638955000}, {"instrument": "MSFT", "mid_signal": 77725, "gamma_signal": -20596, "vega_signal": 105176, "option_type": "P", "stock_price": 357.195, "utc_time": 1774638955000}, {"instrument": "MSFT", "mid_signal": -70454, "gamma_signal": -20107, "vega_signal": -59408, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638960000}, {"instrument": "MSFT", "mid_signal": 99075, "gamma_signal": -92541, "vega_signal": 227459, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638960000}, {"instrument": "MSFT", "mid_signal": 157183, "gamma_signal": -7587, "vega_signal": 299871, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638965000}, {"instrument": "MSFT", "mid_signal": -71439, "gamma_signal": 101566, "vega_signal": 47966, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638965000}, {"instrument": "MSFT", "mid_signal": -68606, "gamma_signal": -8579, "vega_signal": -22989, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638970000}, {"instrument": "MSFT", "mid_signal": -833528, "gamma_signal": 14058, "vega_signal": 128383, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638970000}, {"instrument": "MSFT", "mid_signal": -13691, "gamma_signal": -476, "vega_signal": -45682, "option_type": "C", "stock_price": 357.15, "utc_time": 1774638975000}, {"instrument": "MSFT", "mid_signal": -543635, "gamma_signal": 19798, "vega_signal": 493919, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638975000}, {"instrument": "MSFT", "mid_signal": -1103122, "gamma_signal": -90146, "vega_signal": -700528, "option_type": "C", "stock_price": 357.06, "utc_time": 1774638980000}, {"instrument": "MSFT", "mid_signal": -108405, "gamma_signal": -30765, "vega_signal": -213188, "option_type": "P", "stock_price": 357.06, "utc_time": 1774638980000}, {"instrument": "MSFT", "mid_signal": -39532, "gamma_signal": -676, "vega_signal": 29144, "option_type": "C", "stock_price": 357.13, "utc_time": 1774638985000}, {"instrument": "MSFT", "mid_signal": 182217, "gamma_signal": -12332, "vega_signal": -15771, "option_type": "P", "stock_price": 357.13, "utc_time": 1774638985000}, {"instrument": "MSFT", "mid_signal": -249532, "gamma_signal": -109254, "vega_signal": -106238, "option_type": "C", "stock_price": 357.11, "utc_time": 1774638990000}, {"instrument": "MSFT", "mid_signal": 25081, "gamma_signal": -9031, "vega_signal": 14796, "option_type": "P", "stock_price": 357.11, "utc_time": 1774638990000}, {"instrument": "MSFT", "mid_signal": 185099, "gamma_signal": 20068, "vega_signal": 201585, "option_type": "C", "stock_price": 357.11, "utc_time": 1774638995000}, {"instrument": "MSFT", "mid_signal": -43422, "gamma_signal": 19431, "vega_signal": 890, "option_type": "P", "stock_price": 357.11, "utc_time": 1774638995000}, {"instrument": "MSFT", "mid_signal": 107900, "gamma_signal": -896, "vega_signal": 430922, "option_type": "C", "stock_price": 357.13, "utc_time": 1774639000000}, {"instrument": "MSFT", "mid_signal": 242862, "gamma_signal": -85612, "vega_signal": -41848, "option_type": "P", "stock_price": 357.13, "utc_time": 1774639000000}, {"instrument": "MSFT", "mid_signal": 221119, "gamma_signal": 1112, "vega_signal": 693872, "option_type": "C", "stock_price": 357.16, "utc_time": 1774639005000}, {"instrument": "MSFT", "mid_signal": 123610, "gamma_signal": -13757, "vega_signal": -115037, "option_type": "P", "stock_price": 357.16, "utc_time": 1774639005000}, {"instrument": "MSFT", "mid_signal": 839750, "gamma_signal": 13669, "vega_signal": 2827874, "option_type": "C", "stock_price": 357.12, "utc_time": 1774639010000}, {"instrument": "MSFT", "mid_signal": 189543, "gamma_signal": -22476, "vega_signal": -48927, "option_type": "P", "stock_price": 357.12, "utc_time": 1774639010000}, {"instrument": "MSFT", "mid_signal": 161004, "gamma_signal": 3324, "vega_signal": 85082, "option_type": "C", "stock_price": 357.2, "utc_time": 1774639015000}, {"instrument": "MSFT", "mid_signal": -6242290, "gamma_signal": -269362, "vega_signal": -277143, "option_type": "P", "stock_price": 357.2, "utc_time": 1774639015000}, {"instrument": "MSFT", "mid_signal": -8214, "gamma_signal": 2625, "vega_signal": -72685, "option_type": "C", "stock_price": 357.19, "utc_time": 1774639020000}, {"instrument": "MSFT", "mid_signal": -158820, "gamma_signal": -4005, "vega_signal": -31330, "option_type": "P", "stock_price": 357.19, "utc_time": 1774639020000}, {"instrument": "MSFT", "mid_signal": 160019, "gamma_signal": 16147, "vega_signal": 276550, "option_type": "C", "stock_price": 357.25, "utc_time": 1774639025000}, {"instrument": "MSFT", "mid_signal": 2178355, "gamma_signal": -66012, "vega_signal": -1489933, "option_type": "P", "stock_price": 357.25, "utc_time": 1774639025000}, {"instrument": "MSFT", "mid_signal": -48102, "gamma_signal": -4402, "vega_signal": 69642, "option_type": "C", "stock_price": 357.22, "utc_time": 1774639030000}, {"instrument": "MSFT", "mid_signal": -78429, "gamma_signal": 3244, "vega_signal": 11153, "option_type": "P", "stock_price": 357.22, "utc_time": 1774639030000}, {"instrument": "MSFT", "mid_signal": 48227, "gamma_signal": -51, "vega_signal": 100578, "option_type": "C", "stock_price": 357.2, "utc_time": 1774639035000}, {"instrument": "MSFT", "mid_signal": 99314, "gamma_signal": -17141, "vega_signal": 44750, "option_type": "P", "stock_price": 357.2, "utc_time": 1774639035000}, {"instrument": "MSFT", "mid_signal": -173978, "gamma_signal": -11136, "vega_signal": -104808, "option_type": "C", "stock_price": 357.23, "utc_time": 1774639040000}, {"instrument": "MSFT", "mid_signal": 557950, "gamma_signal": -224710, "vega_signal": -16092, "option_type": "P", "stock_price": 357.2, "utc_time": 1774639040000}, {"instrument": "MSFT", "mid_signal": 39420, "gamma_signal": 131102, "vega_signal": -351674, "option_type": "C", "stock_price": 357.19, "utc_time": 1774639045000}, {"instrument": "MSFT", "mid_signal": 16477, "gamma_signal": 8802, "vega_signal": -61077, "option_type": "P", "stock_price": 357.19, "utc_time": 1774639045000}, {"instrument": "MSFT", "mid_signal": 10876, "gamma_signal": 821, "vega_signal": -734, "option_type": "C", "stock_price": 357.2, "utc_time": 1774639050000}, {"instrument": "MSFT", "mid_signal": 55698, "gamma_signal": -37327, "vega_signal": 23935, "option_type": "P", "stock_price": 357.19, "utc_time": 1774639050000}, {"instrument": "MSFT", "mid_signal": -781392, "gamma_signal": -8175, "vega_signal": -1498291, "option_type": "C", "stock_price": 357.2, "utc_time": 1774639055000}, {"instrument": "MSFT", "mid_signal": -3067, "gamma_signal": 46683, "vega_signal": -117665, "option_type": "P", "stock_price": 357.2, "utc_time": 1774639055000}, {"instrument": "MSFT", "mid_signal": -579380, "gamma_signal": -33734, "vega_signal": -987748, "option_type": "C", "stock_price": 357.2, "utc_time": 1774639060000}, {"instrument": "MSFT", "mid_signal": 93877, "gamma_signal": -1720, "vega_signal": -115045, "option_type": "P", "stock_price": 357.21, "utc_time": 1774639060000}, {"instrument": "MSFT", "mid_signal": 343138, "gamma_signal": 15934, "vega_signal": 374943, "option_type": "C", "stock_price": 357.23, "utc_time": 1774639065000}, {"instrument": "MSFT", "mid_signal": 307304, "gamma_signal": -13743, "vega_signal": -250378, "option_type": "P", "stock_price": 357.23, "utc_time": 1774639065000}, {"instrument": "MSFT", "mid_signal": -4510386, "gamma_signal": -180737, "vega_signal": -3237513, "option_type": "C", "stock_price": 357.27, "utc_time": 1774639070000}, {"instrument": "MSFT", "mid_signal": 1235202, "gamma_signal": -46255, "vega_signal": -954731, "option_type": "P", "stock_price": 357.27, "utc_time": 1774639070000}, {"instrument": "MSFT", "mid_signal": -1247568, "gamma_signal": -44314, "vega_signal": -1472435, "option_type": "C", "stock_price": 357.23, "utc_time": 1774639075000}, {"instrument": "MSFT", "mid_signal": -30688, "gamma_signal": -12035, "vega_signal": 36456, "option_type": "P", "stock_price": 357.23, "utc_time": 1774639075000}, {"instrument": "MSFT", "mid_signal": 2432830, "gamma_signal": 473792, "vega_signal": 4025923, "option_type": "C", "stock_price": 357.22, "utc_time": 1774639080000}, {"instrument": "MSFT", "mid_signal": 27622, "gamma_signal": -8066, "vega_signal": -48748, "option_type": "P", "stock_price": 357.21, "utc_time": 1774639080000}, {"instrument": "MSFT", "mid_signal": -47711, "gamma_signal": -3886, "vega_signal": -75607, "option_type": "C", "stock_price": 357.21, "utc_time": 1774639085000}, {"instrument": "MSFT", "mid_signal": 1531459, "gamma_signal": -173939, "vega_signal": -543680, "option_type": "P", "stock_price": 357.21, "utc_time": 1774639085000}, {"instrument": "MSFT", "mid_signal": 491431, "gamma_signal": 21136, "vega_signal": 1763019, "option_type": "C", "stock_price": 357.32, "utc_time": 1774639090000}, {"instrument": "MSFT", "mid_signal": 551941, "gamma_signal": -72959, "vega_signal": -146184, "option_type": "P", "stock_price": 357.32, "utc_time": 1774639090000}, {"instrument": "MSFT", "mid_signal": -119348, "gamma_signal": -1927, "vega_signal": -64848, "option_type": "C", "stock_price": 357.31, "utc_time": 1774639095000}, {"instrument": "MSFT", "mid_signal": 188664, "gamma_signal": -5452, "vega_signal": -121922, "option_type": "P", "stock_price": 357.32, "utc_time": 1774639095000}, {"instrument": "MSFT", "mid_signal": 138143, "gamma_signal": 7904, "vega_signal": 382608, "option_type": "C", "stock_price": 357.3, "utc_time": 1774639100000}, {"instrument": "MSFT", "mid_signal": 56828, "gamma_signal": 26616, "vega_signal": -4672, "option_type": "P", "stock_price": 357.31, "utc_time": 1774639100000}, {"instrument": "MSFT", "mid_signal": 1574732, "gamma_signal": 941667, "vega_signal": 594375, "option_type": "C", "stock_price": 357.24, "utc_time": 1774639105000}, {"instrument": "MSFT", "mid_signal": 1034833, "gamma_signal": -1334630, "vega_signal": -173791, "option_type": "P", "stock_price": 357.24, "utc_time": 1774639105000}, {"instrument": "MSFT", "mid_signal": -81860, "gamma_signal": -5431, "vega_signal": -26744, "option_type": "C", "stock_price": 357.24, "utc_time": 1774639110000}, {"instrument": "MSFT", "mid_signal": 149135, "gamma_signal": -12575, "vega_signal": -366273, "option_type": "P", "stock_price": 357.24, "utc_time": 1774639110000}, {"instrument": "MSFT", "mid_signal": -4697, "gamma_signal": 1704, "vega_signal": -70089, "option_type": "C", "stock_price": 357.25, "utc_time": 1774639115000}, {"instrument": "MSFT", "mid_signal": 218150, "gamma_signal": -4021, "vega_signal": -414266, "option_type": "P", "stock_price": 357.21, "utc_time": 1774639115000}, {"instrument": "MSFT", "mid_signal": 476648, "gamma_signal": 104739, "vega_signal": 178146, "option_type": "C", "stock_price": 357.31, "utc_time": 1774639120000}, {"instrument": "MSFT", "mid_signal": -24877, "gamma_signal": 5028, "vega_signal": -44532, "option_type": "P", "stock_price": 357.29, "utc_time": 1774639120000}, {"instrument": "MSFT", "mid_signal": -29568, "gamma_signal": -260, "vega_signal": -32646, "option_type": "C", "stock_price": 357.31, "utc_time": 1774639125000}, {"instrument": "MSFT", "mid_signal": 3017, "gamma_signal": 1, "vega_signal": 4500, "option_type": "P", "stock_price": 357.31, "utc_time": 1774639125000}, {"instrument": "MSFT", "mid_signal": -677308, "gamma_signal": -462771, "vega_signal": 49595, "option_type": "C", "stock_price": 357.32, "utc_time": 1774639130000}, {"instrument": "MSFT", "mid_signal": 559390, "gamma_signal": -19643, "vega_signal": -1015899, "option_type": "P", "stock_price": 357.32, "utc_time": 1774639130000}, {"instrument": "MSFT", "mid_signal": 165365, "gamma_signal": 31171, "vega_signal": 148910, "option_type": "C", "stock_price": 357.34, "utc_time": 1774639135000}, {"instrument": "MSFT", "mid_signal": -142940, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1774639135000}, {"instrument": "MSFT", "mid_signal": 376930, "gamma_signal": 35289, "vega_signal": 143293, "option_type": "C", "stock_price": 357.31, "utc_time": 1774639140000}, {"instrument": "MSFT", "mid_signal": 135537, "gamma_signal": -93850, "vega_signal": 121555, "option_type": "P", "stock_price": 357.33, "utc_time": 1774639140000}, {"instrument": "MSFT", "mid_signal": -131359, "gamma_signal": -7302, "vega_signal": -121606, "option_type": "C", "stock_price": 357.32, "utc_time": 1774639145000}, {"instrument": "MSFT", "mid_signal": -143187, "gamma_signal": 19281, "vega_signal": -2615, "option_type": "P", "stock_price": 357.34, "utc_time": 1774639145000}, {"instrument": "MSFT", "mid_signal": 101445, "gamma_signal": -354, "vega_signal": 99973, "option_type": "C", "stock_price": 357.4, "utc_time": 1774639150000}, {"instrument": "MSFT", "mid_signal": 28763, "gamma_signal": -4611, "vega_signal": -3984, "option_type": "P", "stock_price": 357.31, "utc_time": 1774639150000}, {"instrument": "MSFT", "mid_signal": 49073, "gamma_signal": 2923, "vega_signal": 40993, "option_type": "C", "stock_price": 357.35, "utc_time": 1774639155000}, {"instrument": "MSFT", "mid_signal": 3901, "gamma_signal": -7888, "vega_signal": -24611, "option_type": "P", "stock_price": 357.35, "utc_time": 1774639155000}, {"instrument": "MSFT", "mid_signal": -82443, "gamma_signal": -11135, "vega_signal": -28181, "option_type": "C", "stock_price": 357.33, "utc_time": 1774639160000}, {"instrument": "MSFT", "mid_signal": -322289, "gamma_signal": 195863, "vega_signal": -100395, "option_type": "P", "stock_price": 357.33, "utc_time": 1774639160000}, {"instrument": "MSFT", "mid_signal": 307321, "gamma_signal": 18378, "vega_signal": 10559, "option_type": "C", "stock_price": 357.37, "utc_time": 1774639165000}, {"instrument": "MSFT", "mid_signal": -10586, "gamma_signal": -2877, "vega_signal": 149951, "option_type": "P", "stock_price": 357.37, "utc_time": 1774639165000}, {"instrument": "MSFT", "mid_signal": -80322, "gamma_signal": 536, "vega_signal": -248443, "option_type": "C", "stock_price": 357.37, "utc_time": 1774639170000}, {"instrument": "MSFT", "mid_signal": -211560, "gamma_signal": 13677, "vega_signal": 422144, "option_type": "P", "stock_price": 357.37, "utc_time": 1774639170000}, {"instrument": "MSFT", "mid_signal": 320609, "gamma_signal": 33248, "vega_signal": 282885, "option_type": "C", "stock_price": 357.43, "utc_time": 1774639175000}, {"instrument": "MSFT", "mid_signal": -46034, "gamma_signal": 29439, "vega_signal": 18141, "option_type": "P", "stock_price": 357.43, "utc_time": 1774639175000}, {"instrument": "MSFT", "mid_signal": 997543, "gamma_signal": 72454, "vega_signal": 1330984, "option_type": "C", "stock_price": 357.5, "utc_time": 1774639180000}, {"instrument": "MSFT", "mid_signal": 961793, "gamma_signal": -235128, "vega_signal": -932653, "option_type": "P", "stock_price": 357.5, "utc_time": 1774639180000}, {"instrument": "MSFT", "mid_signal": 152050, "gamma_signal": 24773, "vega_signal": 488597, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639185000}, {"instrument": "MSFT", "mid_signal": 179074, "gamma_signal": -67789, "vega_signal": -118578, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639185000}, {"instrument": "MSFT", "mid_signal": -352464, "gamma_signal": -21797, "vega_signal": -195277, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639190000}, {"instrument": "MSFT", "mid_signal": -831870, "gamma_signal": 28803, "vega_signal": 1072160, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639190000}, {"instrument": "MSFT", "mid_signal": 189914, "gamma_signal": 148893, "vega_signal": -13716, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639195000}, {"instrument": "MSFT", "mid_signal": -468927, "gamma_signal": 25496, "vega_signal": 987868, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639195000}, {"instrument": "MSFT", "mid_signal": -1423246, "gamma_signal": -812494, "vega_signal": -141414, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639200000}, {"instrument": "MSFT", "mid_signal": -133780, "gamma_signal": 44689, "vega_signal": 66939, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639200000}, {"instrument": "MSFT", "mid_signal": -287788, "gamma_signal": -57659, "vega_signal": -252125, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639205000}, {"instrument": "MSFT", "mid_signal": 327966, "gamma_signal": -43899, "vega_signal": -817139, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639205000}, {"instrument": "MSFT", "mid_signal": 188240, "gamma_signal": 4555, "vega_signal": 195896, "option_type": "C", "stock_price": 357.52, "utc_time": 1774639210000}, {"instrument": "MSFT", "mid_signal": -275309, "gamma_signal": 50388, "vega_signal": 293495, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639210000}, {"instrument": "MSFT", "mid_signal": -8997, "gamma_signal": -18507, "vega_signal": 66264, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639215000}, {"instrument": "MSFT", "mid_signal": 185125, "gamma_signal": -11058, "vega_signal": -132310, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639215000}, {"instrument": "MSFT", "mid_signal": 15668, "gamma_signal": -2357, "vega_signal": 92242, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639220000}, {"instrument": "MSFT", "mid_signal": 42280, "gamma_signal": 637, "vega_signal": -5243, "option_type": "P", "stock_price": 357.63, "utc_time": 1774639220000}, {"instrument": "MSFT", "mid_signal": 27209, "gamma_signal": 9298, "vega_signal": -61984, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639225000}, {"instrument": "MSFT", "mid_signal": 46561, "gamma_signal": -4521, "vega_signal": -4619, "option_type": "P", "stock_price": 357.645, "utc_time": 1774639225000}, {"instrument": "MSFT", "mid_signal": -26518, "gamma_signal": 2320, "vega_signal": 75008, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639230000}, {"instrument": "MSFT", "mid_signal": -149204, "gamma_signal": 8996, "vega_signal": 415042, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639230000}, {"instrument": "MSFT", "mid_signal": -124194, "gamma_signal": 34659, "vega_signal": 94217, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639235000}, {"instrument": "MSFT", "mid_signal": -196402, "gamma_signal": 2256, "vega_signal": 655862, "option_type": "P", "stock_price": 357.51, "utc_time": 1774639235000}, {"instrument": "MSFT", "mid_signal": 758314, "gamma_signal": 57599, "vega_signal": 179938, "option_type": "C", "stock_price": 357.72, "utc_time": 1774639240000}, {"instrument": "MSFT", "mid_signal": -331694, "gamma_signal": 262215, "vega_signal": -323917, "option_type": "P", "stock_price": 357.72, "utc_time": 1774639240000}, {"instrument": "MSFT", "mid_signal": 180277, "gamma_signal": 3299, "vega_signal": 748611, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639245000}, {"instrument": "MSFT", "mid_signal": 346499, "gamma_signal": -60494, "vega_signal": -793221, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639245000}, {"instrument": "MSFT", "mid_signal": -33402, "gamma_signal": -11919, "vega_signal": -6711, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639250000}, {"instrument": "MSFT", "mid_signal": -43571, "gamma_signal": -8742, "vega_signal": 76902, "option_type": "P", "stock_price": 357.65, "utc_time": 1774639250000}, {"instrument": "MSFT", "mid_signal": 290481, "gamma_signal": 91932, "vega_signal": -200718, "option_type": "C", "stock_price": 357.66, "utc_time": 1774639255000}, {"instrument": "MSFT", "mid_signal": 1392722, "gamma_signal": -133872, "vega_signal": 60927, "option_type": "P", "stock_price": 357.66, "utc_time": 1774639255000}, {"instrument": "MSFT", "mid_signal": -480283, "gamma_signal": -89550, "vega_signal": -75319, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639260000}, {"instrument": "MSFT", "mid_signal": -273386, "gamma_signal": 2566, "vega_signal": 230103, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639260000}, {"instrument": "MSFT", "mid_signal": -1071582, "gamma_signal": -8886, "vega_signal": 9320, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639265000}, {"instrument": "MSFT", "mid_signal": -124922, "gamma_signal": 10097, "vega_signal": 152556, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639265000}, {"instrument": "MSFT", "mid_signal": 324328, "gamma_signal": 42543, "vega_signal": 211395, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639270000}, {"instrument": "MSFT", "mid_signal": -253365, "gamma_signal": -1087, "vega_signal": -125711, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639270000}, {"instrument": "MSFT", "mid_signal": -368337, "gamma_signal": -178089, "vega_signal": -236247, "option_type": "C", "stock_price": 357.51, "utc_time": 1774639275000}, {"instrument": "MSFT", "mid_signal": 470245, "gamma_signal": -2778, "vega_signal": -982023, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639275000}, {"instrument": "MSFT", "mid_signal": 72956, "gamma_signal": -104747, "vega_signal": 170131, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639280000}, {"instrument": "MSFT", "mid_signal": 7240, "gamma_signal": 61107, "vega_signal": -102540, "option_type": "P", "stock_price": 357.65, "utc_time": 1774639280000}, {"instrument": "MSFT", "mid_signal": 64287, "gamma_signal": 3501, "vega_signal": 99586, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639285000}, {"instrument": "MSFT", "mid_signal": 3522, "gamma_signal": -11610, "vega_signal": 9331, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639285000}, {"instrument": "MSFT", "mid_signal": 13470, "gamma_signal": -3404, "vega_signal": 73739, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639290000}, {"instrument": "MSFT", "mid_signal": -127877, "gamma_signal": 4219, "vega_signal": 97086, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639290000}, {"instrument": "MSFT", "mid_signal": -684478, "gamma_signal": -80329, "vega_signal": -187995, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639295000}, {"instrument": "MSFT", "mid_signal": 130573, "gamma_signal": -9113, "vega_signal": -150112, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639295000}, {"instrument": "MSFT", "mid_signal": 70620, "gamma_signal": 3553, "vega_signal": 131613, "option_type": "C", "stock_price": 357.54, "utc_time": 1774639300000}, {"instrument": "MSFT", "mid_signal": -52120, "gamma_signal": 68568, "vega_signal": -37721, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639300000}, {"instrument": "MSFT", "mid_signal": 1136818, "gamma_signal": 27785, "vega_signal": 1326033, "option_type": "C", "stock_price": 357.54, "utc_time": 1774639305000}, {"instrument": "MSFT", "mid_signal": 6469, "gamma_signal": 9147, "vega_signal": -22262, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639305000}, {"instrument": "MSFT", "mid_signal": -17167, "gamma_signal": -11333, "vega_signal": 254698, "option_type": "C", "stock_price": 357.48, "utc_time": 1774639310000}, {"instrument": "MSFT", "mid_signal": -1028147, "gamma_signal": 66782, "vega_signal": 837893, "option_type": "P", "stock_price": 357.48, "utc_time": 1774639310000}, {"instrument": "MSFT", "mid_signal": -105629, "gamma_signal": -27253, "vega_signal": 83566, "option_type": "C", "stock_price": 357.52, "utc_time": 1774639315000}, {"instrument": "MSFT", "mid_signal": 91728, "gamma_signal": -742, "vega_signal": -43617, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639315000}, {"instrument": "MSFT", "mid_signal": 31697, "gamma_signal": 258, "vega_signal": 34146, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639320000}, {"instrument": "MSFT", "mid_signal": 340176, "gamma_signal": -15512, "vega_signal": -143911, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639320000}, {"instrument": "MSFT", "mid_signal": 161297, "gamma_signal": 9845, "vega_signal": 69434, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639325000}, {"instrument": "MSFT", "mid_signal": 16982, "gamma_signal": -10009, "vega_signal": -435, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639325000}, {"instrument": "MSFT", "mid_signal": 277266, "gamma_signal": 29370, "vega_signal": 392927, "option_type": "C", "stock_price": 357.7, "utc_time": 1774639330000}, {"instrument": "MSFT", "mid_signal": 969729, "gamma_signal": -350567, "vega_signal": -65701, "option_type": "P", "stock_price": 357.7, "utc_time": 1774639330000}, {"instrument": "MSFT", "mid_signal": -236661, "gamma_signal": -16577, "vega_signal": -159144, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639335000}, {"instrument": "MSFT", "mid_signal": -16655, "gamma_signal": 110, "vega_signal": 66790, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639335000}, {"instrument": "MSFT", "mid_signal": -140769, "gamma_signal": 29881, "vega_signal": -236428, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639340000}, {"instrument": "MSFT", "mid_signal": 36004, "gamma_signal": -642, "vega_signal": -58339, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639340000}, {"instrument": "MSFT", "mid_signal": -34849, "gamma_signal": -32451, "vega_signal": 27260, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639345000}, {"instrument": "MSFT", "mid_signal": 65038, "gamma_signal": -1331, "vega_signal": -75505, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639345000}, {"instrument": "MSFT", "mid_signal": -17844, "gamma_signal": -328, "vega_signal": -108661, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639350000}, {"instrument": "MSFT", "mid_signal": -31794, "gamma_signal": -1024, "vega_signal": -75822, "option_type": "P", "stock_price": 357.61, "utc_time": 1774639350000}, {"instrument": "MSFT", "mid_signal": 61797, "gamma_signal": 8570, "vega_signal": 23839, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639355000}, {"instrument": "MSFT", "mid_signal": 52969, "gamma_signal": -506, "vega_signal": -28565, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639355000}, {"instrument": "MSFT", "mid_signal": -59053, "gamma_signal": -10691, "vega_signal": -97423, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639360000}, {"instrument": "MSFT", "mid_signal": 24994, "gamma_signal": -2867, "vega_signal": 2397, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639360000}, {"instrument": "MSFT", "mid_signal": -68584, "gamma_signal": -7277, "vega_signal": 55798, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639365000}, {"instrument": "MSFT", "mid_signal": -39286, "gamma_signal": -30, "vega_signal": 133873, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639365000}, {"instrument": "MSFT", "mid_signal": 6911, "gamma_signal": 16390, "vega_signal": -19056, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639370000}, {"instrument": "MSFT", "mid_signal": 37531, "gamma_signal": -6738, "vega_signal": -9908, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639370000}, {"instrument": "MSFT", "mid_signal": -51358, "gamma_signal": -3040, "vega_signal": -12223, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639375000}, {"instrument": "MSFT", "mid_signal": -150545, "gamma_signal": 15084, "vega_signal": 401726, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639375000}, {"instrument": "MSFT", "mid_signal": 40388, "gamma_signal": 9210, "vega_signal": 38260, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639380000}, {"instrument": "MSFT", "mid_signal": -43885, "gamma_signal": 1021, "vega_signal": 187752, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639380000}, {"instrument": "MSFT", "mid_signal": 230123, "gamma_signal": 22147, "vega_signal": 47674, "option_type": "C", "stock_price": 357.69, "utc_time": 1774639385000}, {"instrument": "MSFT", "mid_signal": 1997249, "gamma_signal": -1006800, "vega_signal": -65527, "option_type": "P", "stock_price": 357.69, "utc_time": 1774639385000}, {"instrument": "MSFT", "mid_signal": -51024, "gamma_signal": -1982, "vega_signal": -90590, "option_type": "C", "stock_price": 357.71, "utc_time": 1774639390000}, {"instrument": "MSFT", "mid_signal": 1167316, "gamma_signal": -50591, "vega_signal": -619706, "option_type": "P", "stock_price": 357.71, "utc_time": 1774639390000}, {"instrument": "MSFT", "mid_signal": -53979, "gamma_signal": -34874, "vega_signal": -31924, "option_type": "C", "stock_price": 357.66, "utc_time": 1774639395000}, {"instrument": "MSFT", "mid_signal": -40339, "gamma_signal": 1465, "vega_signal": 34955, "option_type": "P", "stock_price": 357.71, "utc_time": 1774639395000}, {"instrument": "MSFT", "mid_signal": -11950, "gamma_signal": -584, "vega_signal": -29938, "option_type": "C", "stock_price": 357.65, "utc_time": 1774639400000}, {"instrument": "MSFT", "mid_signal": 41392, "gamma_signal": -19265, "vega_signal": -26352, "option_type": "P", "stock_price": 357.69, "utc_time": 1774639400000}, {"instrument": "MSFT", "mid_signal": 1521551, "gamma_signal": 71061, "vega_signal": 973258, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639405000}, {"instrument": "MSFT", "mid_signal": 60838, "gamma_signal": -10995, "vega_signal": -96698, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639405000}, {"instrument": "MSFT", "mid_signal": 87751, "gamma_signal": 56878, "vega_signal": 14677, "option_type": "C", "stock_price": 357.65, "utc_time": 1774639410000}, {"instrument": "MSFT", "mid_signal": 105827, "gamma_signal": -1182, "vega_signal": -142514, "option_type": "P", "stock_price": 357.65, "utc_time": 1774639410000}, {"instrument": "MSFT", "mid_signal": 37083, "gamma_signal": 13134, "vega_signal": -14288, "option_type": "C", "stock_price": 357.65, "utc_time": 1774639415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1774639415000}, {"instrument": "MSFT", "mid_signal": 147916, "gamma_signal": 90665, "vega_signal": 22472, "option_type": "C", "stock_price": 357.75, "utc_time": 1774639420000}, {"instrument": "MSFT", "mid_signal": 148144, "gamma_signal": -137875, "vega_signal": -1097483, "option_type": "P", "stock_price": 357.75, "utc_time": 1774639420000}, {"instrument": "MSFT", "mid_signal": 25265, "gamma_signal": 33940, "vega_signal": -10748, "option_type": "C", "stock_price": 357.75, "utc_time": 1774639425000}, {"instrument": "MSFT", "mid_signal": -35597, "gamma_signal": 2432, "vega_signal": 66478, "option_type": "P", "stock_price": 357.73, "utc_time": 1774639425000}, {"instrument": "MSFT", "mid_signal": 30185, "gamma_signal": -38346, "vega_signal": 211263, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639430000}, {"instrument": "MSFT", "mid_signal": -422103, "gamma_signal": 4728, "vega_signal": 674205, "option_type": "P", "stock_price": 357.58, "utc_time": 1774639430000}, {"instrument": "MSFT", "mid_signal": -49242, "gamma_signal": -933, "vega_signal": -53048, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639435000}, {"instrument": "MSFT", "mid_signal": -1220767, "gamma_signal": 117220, "vega_signal": 605871, "option_type": "P", "stock_price": 357.63, "utc_time": 1774639435000}, {"instrument": "MSFT", "mid_signal": -21548, "gamma_signal": -1723, "vega_signal": -24775, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639440000}, {"instrument": "MSFT", "mid_signal": 4754, "gamma_signal": 114, "vega_signal": -50526, "option_type": "P", "stock_price": 357.63, "utc_time": 1774639440000}, {"instrument": "MSFT", "mid_signal": 2805, "gamma_signal": 486, "vega_signal": 3118, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639445000}, {"instrument": "MSFT", "mid_signal": -197575, "gamma_signal": 7629, "vega_signal": 21806, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639445000}, {"instrument": "MSFT", "mid_signal": -680469, "gamma_signal": -62897, "vega_signal": -115399, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639450000}, {"instrument": "MSFT", "mid_signal": -57692, "gamma_signal": 511, "vega_signal": 401, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639450000}, {"instrument": "MSFT", "mid_signal": 3085, "gamma_signal": -1819, "vega_signal": 14841, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639455000}, {"instrument": "MSFT", "mid_signal": -14647, "gamma_signal": -1405, "vega_signal": 31795, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639455000}, {"instrument": "MSFT", "mid_signal": 347890, "gamma_signal": 42517, "vega_signal": 161780, "option_type": "C", "stock_price": 357.71, "utc_time": 1774639460000}, {"instrument": "MSFT", "mid_signal": 155205, "gamma_signal": -16753, "vega_signal": -153930, "option_type": "P", "stock_price": 357.71, "utc_time": 1774639460000}, {"instrument": "MSFT", "mid_signal": 4943858, "gamma_signal": 2529600, "vega_signal": 98164, "option_type": "C", "stock_price": 357.75, "utc_time": 1774639465000}, {"instrument": "MSFT", "mid_signal": 183495, "gamma_signal": -23227, "vega_signal": -220694, "option_type": "P", "stock_price": 357.75, "utc_time": 1774639465000}, {"instrument": "MSFT", "mid_signal": -32864, "gamma_signal": -6108, "vega_signal": 77898, "option_type": "C", "stock_price": 357.77, "utc_time": 1774639470000}, {"instrument": "MSFT", "mid_signal": -6045, "gamma_signal": 7287, "vega_signal": 362, "option_type": "P", "stock_price": 357.77, "utc_time": 1774639470000}, {"instrument": "MSFT", "mid_signal": 442313, "gamma_signal": 64242, "vega_signal": 345702, "option_type": "C", "stock_price": 357.86, "utc_time": 1774639475000}, {"instrument": "MSFT", "mid_signal": 437765, "gamma_signal": -37957, "vega_signal": -834801, "option_type": "P", "stock_price": 357.86, "utc_time": 1774639475000}, {"instrument": "MSFT", "mid_signal": -96168, "gamma_signal": -343334, "vega_signal": 355226, "option_type": "C", "stock_price": 357.86, "utc_time": 1774639480000}, {"instrument": "MSFT", "mid_signal": -94583, "gamma_signal": 970, "vega_signal": 13882, "option_type": "P", "stock_price": 357.86, "utc_time": 1774639480000}, {"instrument": "MSFT", "mid_signal": -9149, "gamma_signal": -9865, "vega_signal": 25116, "option_type": "C", "stock_price": 357.84, "utc_time": 1774639485000}, {"instrument": "MSFT", "mid_signal": 97470, "gamma_signal": -1186, "vega_signal": -146893, "option_type": "P", "stock_price": 357.84, "utc_time": 1774639485000}, {"instrument": "MSFT", "mid_signal": -33793, "gamma_signal": -1635, "vega_signal": -60671, "option_type": "C", "stock_price": 357.84, "utc_time": 1774639490000}, {"instrument": "MSFT", "mid_signal": 385004, "gamma_signal": -34093, "vega_signal": -141093, "option_type": "P", "stock_price": 357.84, "utc_time": 1774639490000}, {"instrument": "MSFT", "mid_signal": 213367, "gamma_signal": 28922, "vega_signal": 181499, "option_type": "C", "stock_price": 357.84, "utc_time": 1774639495000}, {"instrument": "MSFT", "mid_signal": 32613, "gamma_signal": -3860, "vega_signal": -5940, "option_type": "P", "stock_price": 357.84, "utc_time": 1774639495000}, {"instrument": "MSFT", "mid_signal": 149822, "gamma_signal": -19020, "vega_signal": 1077087, "option_type": "C", "stock_price": 357.84, "utc_time": 1774639500000}, {"instrument": "MSFT", "mid_signal": 195960, "gamma_signal": -130813, "vega_signal": -3622, "option_type": "P", "stock_price": 357.84, "utc_time": 1774639500000}, {"instrument": "MSFT", "mid_signal": -23672, "gamma_signal": -904, "vega_signal": -37508, "option_type": "C", "stock_price": 357.83, "utc_time": 1774639505000}, {"instrument": "MSFT", "mid_signal": -112218, "gamma_signal": -716, "vega_signal": 32749, "option_type": "P", "stock_price": 357.83, "utc_time": 1774639505000}, {"instrument": "MSFT", "mid_signal": -243638, "gamma_signal": -17381, "vega_signal": -279802, "option_type": "C", "stock_price": 357.75, "utc_time": 1774639510000}, {"instrument": "MSFT", "mid_signal": -20726, "gamma_signal": 673, "vega_signal": 10022, "option_type": "P", "stock_price": 357.79, "utc_time": 1774639510000}, {"instrument": "MSFT", "mid_signal": 15520, "gamma_signal": -668, "vega_signal": -65444, "option_type": "C", "stock_price": 357.73, "utc_time": 1774639515000}, {"instrument": "MSFT", "mid_signal": 16923, "gamma_signal": -2398, "vega_signal": -129545, "option_type": "P", "stock_price": 357.73, "utc_time": 1774639515000}, {"instrument": "MSFT", "mid_signal": -125616, "gamma_signal": 2204, "vega_signal": -213174, "option_type": "C", "stock_price": 357.7, "utc_time": 1774639520000}, {"instrument": "MSFT", "mid_signal": 72015, "gamma_signal": -24342, "vega_signal": -51218, "option_type": "P", "stock_price": 357.7, "utc_time": 1774639520000}, {"instrument": "MSFT", "mid_signal": -177515, "gamma_signal": -1382, "vega_signal": -420030, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639525000}, {"instrument": "MSFT", "mid_signal": -374884, "gamma_signal": 53681, "vega_signal": 93676, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639525000}, {"instrument": "MSFT", "mid_signal": 4711, "gamma_signal": 1430, "vega_signal": -58226, "option_type": "C", "stock_price": 357.66, "utc_time": 1774639530000}, {"instrument": "MSFT", "mid_signal": -3019134, "gamma_signal": 200925, "vega_signal": 382802, "option_type": "P", "stock_price": 357.63, "utc_time": 1774639530000}, {"instrument": "MSFT", "mid_signal": -39834, "gamma_signal": -22294, "vega_signal": -30724, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639535000}, {"instrument": "MSFT", "mid_signal": -112676, "gamma_signal": 75118, "vega_signal": 2389, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639535000}, {"instrument": "MSFT", "mid_signal": 51003, "gamma_signal": 1181, "vega_signal": 112791, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639540000}, {"instrument": "MSFT", "mid_signal": -6479, "gamma_signal": 98, "vega_signal": 25133, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639540000}, {"instrument": "MSFT", "mid_signal": -41925, "gamma_signal": -1200, "vega_signal": -130502, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639545000}, {"instrument": "MSFT", "mid_signal": 25567, "gamma_signal": -42211, "vega_signal": 46508, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639545000}, {"instrument": "MSFT", "mid_signal": -23282, "gamma_signal": 4822, "vega_signal": -243860, "option_type": "C", "stock_price": 357.66, "utc_time": 1774639550000}, {"instrument": "MSFT", "mid_signal": 40864, "gamma_signal": -597, "vega_signal": -110618, "option_type": "P", "stock_price": 357.66, "utc_time": 1774639550000}, {"instrument": "MSFT", "mid_signal": -888679, "gamma_signal": -36095, "vega_signal": -881412, "option_type": "C", "stock_price": 357.66, "utc_time": 1774639555000}, {"instrument": "MSFT", "mid_signal": -109112, "gamma_signal": 74794, "vega_signal": -3467, "option_type": "P", "stock_price": 357.66, "utc_time": 1774639555000}, {"instrument": "MSFT", "mid_signal": -97296, "gamma_signal": 11925, "vega_signal": -566948, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639560000}, {"instrument": "MSFT", "mid_signal": -187456, "gamma_signal": 293995, "vega_signal": -453477, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639560000}, {"instrument": "MSFT", "mid_signal": 294895, "gamma_signal": 106435, "vega_signal": 94982, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639565000}, {"instrument": "MSFT", "mid_signal": -53425, "gamma_signal": -10437, "vega_signal": 1377, "option_type": "P", "stock_price": 357.61, "utc_time": 1774639565000}, {"instrument": "MSFT", "mid_signal": 34813, "gamma_signal": 20157, "vega_signal": -200464, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639570000}, {"instrument": "MSFT", "mid_signal": 75903, "gamma_signal": -21543, "vega_signal": -5652, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639570000}, {"instrument": "MSFT", "mid_signal": -275541, "gamma_signal": 25, "vega_signal": -42906, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639575000}, {"instrument": "MSFT", "mid_signal": -1518155, "gamma_signal": 985080, "vega_signal": 87016, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639575000}, {"instrument": "MSFT", "mid_signal": 1403182, "gamma_signal": -93982, "vega_signal": 660536, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639580000}, {"instrument": "MSFT", "mid_signal": -7902, "gamma_signal": -1545, "vega_signal": 4909, "option_type": "P", "stock_price": 357.58, "utc_time": 1774639580000}, {"instrument": "MSFT", "mid_signal": -2283111, "gamma_signal": -114420, "vega_signal": -1079742, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639585000}, {"instrument": "MSFT", "mid_signal": 122087, "gamma_signal": -9916, "vega_signal": -26770, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639585000}, {"instrument": "MSFT", "mid_signal": -34244, "gamma_signal": -1830, "vega_signal": -100790, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639590000}, {"instrument": "MSFT", "mid_signal": 278258, "gamma_signal": -13028, "vega_signal": -35065, "option_type": "P", "stock_price": 357.61, "utc_time": 1774639590000}, {"instrument": "MSFT", "mid_signal": -921542, "gamma_signal": -520446, "vega_signal": -96637, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639595000}, {"instrument": "MSFT", "mid_signal": 162826, "gamma_signal": -5606, "vega_signal": -132146, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639595000}, {"instrument": "MSFT", "mid_signal": -203460, "gamma_signal": -19348, "vega_signal": -524397, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639600000}, {"instrument": "MSFT", "mid_signal": -58815, "gamma_signal": 37991, "vega_signal": 18471, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639600000}, {"instrument": "MSFT", "mid_signal": -167644, "gamma_signal": -92880, "vega_signal": -165670, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639605000}, {"instrument": "MSFT", "mid_signal": 3098, "gamma_signal": 10723, "vega_signal": 89216, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639605000}, {"instrument": "MSFT", "mid_signal": -3089, "gamma_signal": -475, "vega_signal": -2723, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639610000}, {"instrument": "MSFT", "mid_signal": -56535, "gamma_signal": -14403, "vega_signal": -34512, "option_type": "P", "stock_price": 357.615, "utc_time": 1774639610000}, {"instrument": "MSFT", "mid_signal": -222785, "gamma_signal": 1984, "vega_signal": -821133, "option_type": "C", "stock_price": 357.65, "utc_time": 1774639615000}, {"instrument": "MSFT", "mid_signal": 447702, "gamma_signal": -274627, "vega_signal": -50667, "option_type": "P", "stock_price": 357.65, "utc_time": 1774639615000}, {"instrument": "MSFT", "mid_signal": 12723, "gamma_signal": 19760, "vega_signal": -158669, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639620000}, {"instrument": "MSFT", "mid_signal": -133973, "gamma_signal": -3654, "vega_signal": 920135, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639620000}, {"instrument": "MSFT", "mid_signal": -61685, "gamma_signal": -3230, "vega_signal": -169562, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639625000}, {"instrument": "MSFT", "mid_signal": 330144, "gamma_signal": 16947, "vega_signal": -1064123, "option_type": "P", "stock_price": 357.69, "utc_time": 1774639625000}, {"instrument": "MSFT", "mid_signal": -157415, "gamma_signal": -166508, "vega_signal": 60403, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639630000}, {"instrument": "MSFT", "mid_signal": -4813, "gamma_signal": 114, "vega_signal": 13214, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639630000}, {"instrument": "MSFT", "mid_signal": -29931, "gamma_signal": -4259, "vega_signal": -28808, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639635000}, {"instrument": "MSFT", "mid_signal": -422079, "gamma_signal": 14103, "vega_signal": 576817, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639635000}, {"instrument": "MSFT", "mid_signal": -61685, "gamma_signal": -12793, "vega_signal": 41402, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639640000}, {"instrument": "MSFT", "mid_signal": 16841, "gamma_signal": -11267, "vega_signal": -406, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639640000}, {"instrument": "MSFT", "mid_signal": 75977, "gamma_signal": 5643, "vega_signal": 22850, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639645000}, {"instrument": "MSFT", "mid_signal": -95312, "gamma_signal": 12150, "vega_signal": 37075, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639645000}, {"instrument": "MSFT", "mid_signal": -30415, "gamma_signal": 17817, "vega_signal": -121952, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639650000}, {"instrument": "MSFT", "mid_signal": -2701683, "gamma_signal": 90736, "vega_signal": 2597246, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639650000}, {"instrument": "MSFT", "mid_signal": -139382, "gamma_signal": -1825, "vega_signal": -124098, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639655000}, {"instrument": "MSFT", "mid_signal": 37967, "gamma_signal": -4753, "vega_signal": -12460, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639655000}, {"instrument": "MSFT", "mid_signal": 19811, "gamma_signal": 5852, "vega_signal": -115914, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639660000}, {"instrument": "MSFT", "mid_signal": -629096, "gamma_signal": 5449, "vega_signal": 772254, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639660000}, {"instrument": "MSFT", "mid_signal": -266075, "gamma_signal": -33187, "vega_signal": -251723, "option_type": "C", "stock_price": 357.49, "utc_time": 1774639665000}, {"instrument": "MSFT", "mid_signal": 20366, "gamma_signal": -1085, "vega_signal": -25916, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639665000}, {"instrument": "MSFT", "mid_signal": -63565, "gamma_signal": -379, "vega_signal": -183982, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639670000}, {"instrument": "MSFT", "mid_signal": 112301, "gamma_signal": 1871, "vega_signal": -232003, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639670000}, {"instrument": "MSFT", "mid_signal": 50011, "gamma_signal": 12841, "vega_signal": -139532, "option_type": "C", "stock_price": 357.52, "utc_time": 1774639675000}, {"instrument": "MSFT", "mid_signal": -162504, "gamma_signal": 1566, "vega_signal": 72541, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639675000}, {"instrument": "MSFT", "mid_signal": -886523, "gamma_signal": -515461, "vega_signal": 95638, "option_type": "C", "stock_price": 357.52, "utc_time": 1774639680000}, {"instrument": "MSFT", "mid_signal": 45351, "gamma_signal": 14631, "vega_signal": -114585, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639680000}, {"instrument": "MSFT", "mid_signal": 1037603, "gamma_signal": -17053, "vega_signal": 2012008, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639685000}, {"instrument": "MSFT", "mid_signal": -3953, "gamma_signal": 200, "vega_signal": 5789, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639690000}, {"instrument": "MSFT", "mid_signal": 52898, "gamma_signal": -32826, "vega_signal": -1193, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639690000}, {"instrument": "MSFT", "mid_signal": -573079, "gamma_signal": -2068, "vega_signal": -1758144, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639695000}, {"instrument": "MSFT", "mid_signal": 14148, "gamma_signal": 91, "vega_signal": -13038, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639695000}, {"instrument": "MSFT", "mid_signal": -93466, "gamma_signal": -7125, "vega_signal": -207606, "option_type": "C", "stock_price": 357.54, "utc_time": 1774639700000}, {"instrument": "MSFT", "mid_signal": -82032, "gamma_signal": 881, "vega_signal": 5924, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639700000}, {"instrument": "MSFT", "mid_signal": 37366, "gamma_signal": 14703, "vega_signal": 72226, "option_type": "C", "stock_price": 357.5, "utc_time": 1774639705000}, {"instrument": "MSFT", "mid_signal": -11693, "gamma_signal": 23000, "vega_signal": -39086, "option_type": "P", "stock_price": 357.5, "utc_time": 1774639705000}, {"instrument": "MSFT", "mid_signal": -120756, "gamma_signal": 236173, "vega_signal": -574044, "option_type": "C", "stock_price": 357.42, "utc_time": 1774639710000}, {"instrument": "MSFT", "mid_signal": -1359511, "gamma_signal": 78800, "vega_signal": 731521, "option_type": "P", "stock_price": 357.43, "utc_time": 1774639710000}, {"instrument": "MSFT", "mid_signal": -170006, "gamma_signal": -63136, "vega_signal": -92086, "option_type": "C", "stock_price": 357.43, "utc_time": 1774639715000}, {"instrument": "MSFT", "mid_signal": -382967, "gamma_signal": 230290, "vega_signal": 17702, "option_type": "P", "stock_price": 357.44, "utc_time": 1774639715000}, {"instrument": "MSFT", "mid_signal": -94812, "gamma_signal": -3216, "vega_signal": -241908, "option_type": "C", "stock_price": 357.4, "utc_time": 1774639720000}, {"instrument": "MSFT", "mid_signal": 421828, "gamma_signal": -46620, "vega_signal": -205327, "option_type": "P", "stock_price": 357.42, "utc_time": 1774639720000}, {"instrument": "MSFT", "mid_signal": -164373, "gamma_signal": -63364, "vega_signal": -124892, "option_type": "C", "stock_price": 357.49, "utc_time": 1774639725000}, {"instrument": "MSFT", "mid_signal": 89739, "gamma_signal": -16599, "vega_signal": -4081, "option_type": "P", "stock_price": 357.5, "utc_time": 1774639725000}, {"instrument": "MSFT", "mid_signal": -88890, "gamma_signal": 7402, "vega_signal": -184832, "option_type": "C", "stock_price": 357.54, "utc_time": 1774639730000}, {"instrument": "MSFT", "mid_signal": 162599, "gamma_signal": -834, "vega_signal": -94111, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639730000}, {"instrument": "MSFT", "mid_signal": -39382, "gamma_signal": 1785, "vega_signal": -147729, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639735000}, {"instrument": "MSFT", "mid_signal": 172228, "gamma_signal": 3139, "vega_signal": -109387, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639735000}, {"instrument": "MSFT", "mid_signal": -306589, "gamma_signal": -14813, "vega_signal": -942701, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639740000}, {"instrument": "MSFT", "mid_signal": 41373, "gamma_signal": 72437, "vega_signal": -38984, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639740000}, {"instrument": "MSFT", "mid_signal": 278270, "gamma_signal": 86874, "vega_signal": 174000, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639745000}, {"instrument": "MSFT", "mid_signal": -14957, "gamma_signal": 187, "vega_signal": 31685, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639745000}, {"instrument": "MSFT", "mid_signal": -26459, "gamma_signal": -5635, "vega_signal": -53136, "option_type": "C", "stock_price": 357.49, "utc_time": 1774639750000}, {"instrument": "MSFT", "mid_signal": -67932, "gamma_signal": -15225, "vega_signal": 20123, "option_type": "P", "stock_price": 357.48, "utc_time": 1774639750000}, {"instrument": "MSFT", "mid_signal": -111585, "gamma_signal": -6630, "vega_signal": -159598, "option_type": "C", "stock_price": 357.46, "utc_time": 1774639755000}, {"instrument": "MSFT", "mid_signal": 46861, "gamma_signal": 186787, "vega_signal": -55326, "option_type": "P", "stock_price": 357.46, "utc_time": 1774639755000}, {"instrument": "MSFT", "mid_signal": -69779, "gamma_signal": -1410, "vega_signal": -147304, "option_type": "C", "stock_price": 357.46, "utc_time": 1774639760000}, {"instrument": "MSFT", "mid_signal": -81510, "gamma_signal": 84165, "vega_signal": -113168, "option_type": "P", "stock_price": 357.45, "utc_time": 1774639760000}, {"instrument": "MSFT", "mid_signal": 8651, "gamma_signal": 90240, "vega_signal": -342401, "option_type": "C", "stock_price": 357.44, "utc_time": 1774639765000}, {"instrument": "MSFT", "mid_signal": 15727, "gamma_signal": -1361, "vega_signal": -15830, "option_type": "P", "stock_price": 357.44, "utc_time": 1774639765000}, {"instrument": "MSFT", "mid_signal": 23385, "gamma_signal": 717, "vega_signal": -33457, "option_type": "C", "stock_price": 357.44, "utc_time": 1774639770000}, {"instrument": "MSFT", "mid_signal": -188226, "gamma_signal": 31780, "vega_signal": 65066, "option_type": "P", "stock_price": 357.44, "utc_time": 1774639770000}, {"instrument": "MSFT", "mid_signal": -43315, "gamma_signal": 1671, "vega_signal": -90974, "option_type": "C", "stock_price": 357.45, "utc_time": 1774639775000}, {"instrument": "MSFT", "mid_signal": -1174, "gamma_signal": 21750, "vega_signal": 982, "option_type": "P", "stock_price": 357.45, "utc_time": 1774639775000}, {"instrument": "MSFT", "mid_signal": 162347, "gamma_signal": 101707, "vega_signal": -8841, "option_type": "C", "stock_price": 357.5, "utc_time": 1774639780000}, {"instrument": "MSFT", "mid_signal": -81336, "gamma_signal": -9046, "vega_signal": 442215, "option_type": "P", "stock_price": 357.45, "utc_time": 1774639780000}, {"instrument": "MSFT", "mid_signal": 126376, "gamma_signal": 23869, "vega_signal": 33589, "option_type": "C", "stock_price": 357.5, "utc_time": 1774639785000}, {"instrument": "MSFT", "mid_signal": 153827, "gamma_signal": -4636, "vega_signal": -119192, "option_type": "P", "stock_price": 357.5, "utc_time": 1774639785000}, {"instrument": "MSFT", "mid_signal": -301256, "gamma_signal": -23415, "vega_signal": -569761, "option_type": "C", "stock_price": 357.51, "utc_time": 1774639790000}, {"instrument": "MSFT", "mid_signal": 13163, "gamma_signal": 9540, "vega_signal": -198324, "option_type": "P", "stock_price": 357.51, "utc_time": 1774639790000}, {"instrument": "MSFT", "mid_signal": -72853, "gamma_signal": -19947, "vega_signal": -60389, "option_type": "C", "stock_price": 357.5, "utc_time": 1774639795000}, {"instrument": "MSFT", "mid_signal": 3851, "gamma_signal": -5091, "vega_signal": -214, "option_type": "P", "stock_price": 357.48, "utc_time": 1774639795000}, {"instrument": "MSFT", "mid_signal": -12714, "gamma_signal": -14872, "vega_signal": 6907, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639800000}, {"instrument": "MSFT", "mid_signal": 780573, "gamma_signal": -62827, "vega_signal": -446875, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639800000}, {"instrument": "MSFT", "mid_signal": -176860, "gamma_signal": -24976, "vega_signal": -454196, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639805000}, {"instrument": "MSFT", "mid_signal": 923649, "gamma_signal": -289387, "vega_signal": -22502, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639805000}, {"instrument": "MSFT", "mid_signal": -190559, "gamma_signal": -115124, "vega_signal": 75993, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639810000}, {"instrument": "MSFT", "mid_signal": -333182, "gamma_signal": 49727, "vega_signal": 5815, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639810000}, {"instrument": "MSFT", "mid_signal": -325630, "gamma_signal": -142909, "vega_signal": -741151, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639815000}, {"instrument": "MSFT", "mid_signal": -467893, "gamma_signal": 376395, "vega_signal": -154506, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639815000}, {"instrument": "MSFT", "mid_signal": 123568, "gamma_signal": -180427, "vega_signal": 654756, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639820000}, {"instrument": "MSFT", "mid_signal": 3974687, "gamma_signal": -2575318, "vega_signal": -94540, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639820000}, {"instrument": "MSFT", "mid_signal": -586696, "gamma_signal": -462870, "vega_signal": 44522, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639825000}, {"instrument": "MSFT", "mid_signal": 56488, "gamma_signal": -209488, "vega_signal": 8144, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639825000}, {"instrument": "MSFT", "mid_signal": -1660328, "gamma_signal": -535044, "vega_signal": -14260, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639830000}, {"instrument": "MSFT", "mid_signal": 427416, "gamma_signal": -649744, "vega_signal": -23550, "option_type": "P", "stock_price": 357.63, "utc_time": 1774639830000}, {"instrument": "MSFT", "mid_signal": -88499, "gamma_signal": -26185, "vega_signal": 52629, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639835000}, {"instrument": "MSFT", "mid_signal": 148712, "gamma_signal": -19451, "vega_signal": 14335, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639835000}, {"instrument": "MSFT", "mid_signal": -20006, "gamma_signal": 12607, "vega_signal": -152012, "option_type": "C", "stock_price": 357.7, "utc_time": 1774639840000}, {"instrument": "MSFT", "mid_signal": 1038292, "gamma_signal": -338499, "vega_signal": -390329, "option_type": "P", "stock_price": 357.7, "utc_time": 1774639840000}, {"instrument": "MSFT", "mid_signal": -117009, "gamma_signal": -94059, "vega_signal": -74717, "option_type": "C", "stock_price": 357.7, "utc_time": 1774639845000}, {"instrument": "MSFT", "mid_signal": 7949, "gamma_signal": -508, "vega_signal": -6913, "option_type": "P", "stock_price": 357.7, "utc_time": 1774639845000}, {"instrument": "MSFT", "mid_signal": 52270, "gamma_signal": -9710, "vega_signal": 27467, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639850000}, {"instrument": "MSFT", "mid_signal": 478363, "gamma_signal": -25316, "vega_signal": -291314, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639850000}, {"instrument": "MSFT", "mid_signal": -280961, "gamma_signal": -7307, "vega_signal": -1193867, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639855000}, {"instrument": "MSFT", "mid_signal": -906082, "gamma_signal": 487406, "vega_signal": 516776, "option_type": "P", "stock_price": 357.58, "utc_time": 1774639855000}, {"instrument": "MSFT", "mid_signal": -244338, "gamma_signal": -88044, "vega_signal": -87220, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639860000}, {"instrument": "MSFT", "mid_signal": -3287, "gamma_signal": 120587, "vega_signal": 640715, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639860000}, {"instrument": "MSFT", "mid_signal": -13690, "gamma_signal": 11193, "vega_signal": -359851, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639865000}, {"instrument": "MSFT", "mid_signal": -402028, "gamma_signal": 52402, "vega_signal": 1175539, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639865000}, {"instrument": "MSFT", "mid_signal": -1126388, "gamma_signal": -158185, "vega_signal": -383307, "option_type": "C", "stock_price": 357.52, "utc_time": 1774639870000}, {"instrument": "MSFT", "mid_signal": -702888, "gamma_signal": 102028, "vega_signal": 1484850, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639870000}, {"instrument": "MSFT", "mid_signal": 335658, "gamma_signal": 15768, "vega_signal": 427893, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639875000}, {"instrument": "MSFT", "mid_signal": 181866, "gamma_signal": -6388, "vega_signal": 31716, "option_type": "P", "stock_price": 357.61, "utc_time": 1774639875000}, {"instrument": "MSFT", "mid_signal": 175000, "gamma_signal": 15821, "vega_signal": -12406, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639880000}, {"instrument": "MSFT", "mid_signal": 184802, "gamma_signal": -3377, "vega_signal": -158832, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639880000}, {"instrument": "MSFT", "mid_signal": -698877, "gamma_signal": -39053, "vega_signal": -472245, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639885000}, {"instrument": "MSFT", "mid_signal": 638114, "gamma_signal": -12390, "vega_signal": -1146493, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639885000}, {"instrument": "MSFT", "mid_signal": -5534, "gamma_signal": -3076, "vega_signal": 116681, "option_type": "C", "stock_price": 357.72, "utc_time": 1774639890000}, {"instrument": "MSFT", "mid_signal": -309523, "gamma_signal": 23517, "vega_signal": 187592, "option_type": "P", "stock_price": 357.72, "utc_time": 1774639890000}, {"instrument": "MSFT", "mid_signal": -9896, "gamma_signal": -29839, "vega_signal": 25456, "option_type": "C", "stock_price": 357.77, "utc_time": 1774639895000}, {"instrument": "MSFT", "mid_signal": -209464, "gamma_signal": 70626, "vega_signal": 175856, "option_type": "P", "stock_price": 357.77, "utc_time": 1774639895000}, {"instrument": "MSFT", "mid_signal": 46137, "gamma_signal": 7799, "vega_signal": 106173, "option_type": "C", "stock_price": 357.8, "utc_time": 1774639900000}, {"instrument": "MSFT", "mid_signal": 224842, "gamma_signal": -2169, "vega_signal": -347210, "option_type": "P", "stock_price": 357.8, "utc_time": 1774639900000}, {"instrument": "MSFT", "mid_signal": -10947, "gamma_signal": -4414, "vega_signal": -25131, "option_type": "C", "stock_price": 357.75, "utc_time": 1774639905000}, {"instrument": "MSFT", "mid_signal": 62296, "gamma_signal": -2186, "vega_signal": 137711, "option_type": "P", "stock_price": 357.77, "utc_time": 1774639905000}, {"instrument": "MSFT", "mid_signal": -42178, "gamma_signal": -4857, "vega_signal": -34444, "option_type": "C", "stock_price": 357.77, "utc_time": 1774639910000}, {"instrument": "MSFT", "mid_signal": 168687, "gamma_signal": -1800, "vega_signal": -409887, "option_type": "P", "stock_price": 357.77, "utc_time": 1774639910000}, {"instrument": "MSFT", "mid_signal": -21480, "gamma_signal": -2120, "vega_signal": -13805, "option_type": "C", "stock_price": 357.77, "utc_time": 1774639915000}, {"instrument": "MSFT", "mid_signal": 142765, "gamma_signal": 9190, "vega_signal": -371925, "option_type": "P", "stock_price": 357.72, "utc_time": 1774639915000}, {"instrument": "MSFT", "mid_signal": -104767, "gamma_signal": -8003, "vega_signal": -29042, "option_type": "C", "stock_price": 357.72, "utc_time": 1774639920000}, {"instrument": "MSFT", "mid_signal": 189629, "gamma_signal": -3152, "vega_signal": -293981, "option_type": "P", "stock_price": 357.72, "utc_time": 1774639920000}, {"instrument": "MSFT", "mid_signal": 67321, "gamma_signal": -2693, "vega_signal": 140089, "option_type": "C", "stock_price": 357.76, "utc_time": 1774639925000}, {"instrument": "MSFT", "mid_signal": 23436, "gamma_signal": 175769, "vega_signal": 13211, "option_type": "P", "stock_price": 357.73, "utc_time": 1774639925000}, {"instrument": "MSFT", "mid_signal": -164968, "gamma_signal": -30626, "vega_signal": -12741, "option_type": "C", "stock_price": 357.73, "utc_time": 1774639930000}, {"instrument": "MSFT", "mid_signal": 13531, "gamma_signal": -7603, "vega_signal": -7765, "option_type": "P", "stock_price": 357.75, "utc_time": 1774639930000}, {"instrument": "MSFT", "mid_signal": -43390, "gamma_signal": -1347, "vega_signal": 31286, "option_type": "C", "stock_price": 357.72, "utc_time": 1774639935000}, {"instrument": "MSFT", "mid_signal": 334783, "gamma_signal": -3729, "vega_signal": -549064, "option_type": "P", "stock_price": 357.72, "utc_time": 1774639935000}, {"instrument": "MSFT", "mid_signal": 43053, "gamma_signal": -3928, "vega_signal": -47714, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639940000}, {"instrument": "MSFT", "mid_signal": -396508, "gamma_signal": 6679, "vega_signal": 356556, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639940000}, {"instrument": "MSFT", "mid_signal": 125108, "gamma_signal": 31786, "vega_signal": 30507, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639945000}, {"instrument": "MSFT", "mid_signal": -141480, "gamma_signal": 38011, "vega_signal": -34041, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639945000}, {"instrument": "MSFT", "mid_signal": -172956, "gamma_signal": -5623, "vega_signal": -731994, "option_type": "C", "stock_price": 357.54, "utc_time": 1774639950000}, {"instrument": "MSFT", "mid_signal": 7512, "gamma_signal": -1124, "vega_signal": -49992, "option_type": "P", "stock_price": 357.535, "utc_time": 1774639950000}, {"instrument": "MSFT", "mid_signal": -6059, "gamma_signal": -1093, "vega_signal": 40827, "option_type": "C", "stock_price": 357.525, "utc_time": 1774639955000}, {"instrument": "MSFT", "mid_signal": -18368, "gamma_signal": 3070, "vega_signal": 24943, "option_type": "P", "stock_price": 357.525, "utc_time": 1774639955000}, {"instrument": "MSFT", "mid_signal": -353267, "gamma_signal": -228603, "vega_signal": -201706, "option_type": "C", "stock_price": 357.44, "utc_time": 1774639960000}, {"instrument": "MSFT", "mid_signal": -697716, "gamma_signal": 192895, "vega_signal": 496077, "option_type": "P", "stock_price": 357.44, "utc_time": 1774639960000}, {"instrument": "MSFT", "mid_signal": -412255, "gamma_signal": -42909, "vega_signal": -426138, "option_type": "C", "stock_price": 357.38, "utc_time": 1774639965000}, {"instrument": "MSFT", "mid_signal": 89012, "gamma_signal": 11853, "vega_signal": -60538, "option_type": "P", "stock_price": 357.38, "utc_time": 1774639965000}, {"instrument": "MSFT", "mid_signal": -101969, "gamma_signal": -1110, "vega_signal": -136409, "option_type": "C", "stock_price": 357.4, "utc_time": 1774639970000}, {"instrument": "MSFT", "mid_signal": 299627, "gamma_signal": -185552, "vega_signal": -126170, "option_type": "P", "stock_price": 357.4, "utc_time": 1774639970000}, {"instrument": "MSFT", "mid_signal": -76570, "gamma_signal": -2058, "vega_signal": -61350, "option_type": "C", "stock_price": 357.45, "utc_time": 1774639975000}, {"instrument": "MSFT", "mid_signal": 29387, "gamma_signal": -145, "vega_signal": -38980, "option_type": "P", "stock_price": 357.45, "utc_time": 1774639975000}, {"instrument": "MSFT", "mid_signal": -30954, "gamma_signal": 5265, "vega_signal": -72853, "option_type": "C", "stock_price": 357.42, "utc_time": 1774639980000}, {"instrument": "MSFT", "mid_signal": 234090, "gamma_signal": -110666, "vega_signal": -36281, "option_type": "P", "stock_price": 357.36, "utc_time": 1774639980000}, {"instrument": "MSFT", "mid_signal": -74763, "gamma_signal": -7, "vega_signal": -242184, "option_type": "C", "stock_price": 357.39, "utc_time": 1774639985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.36, "utc_time": 1774639985000}, {"instrument": "MSFT", "mid_signal": -225333, "gamma_signal": -40934, "vega_signal": -48936, "option_type": "C", "stock_price": 357.36, "utc_time": 1774639990000}, {"instrument": "MSFT", "mid_signal": 235368, "gamma_signal": -46642, "vega_signal": -71767, "option_type": "P", "stock_price": 357.36, "utc_time": 1774639990000}, {"instrument": "MSFT", "mid_signal": -152156, "gamma_signal": 4163, "vega_signal": -219072, "option_type": "C", "stock_price": 357.39, "utc_time": 1774639995000}, {"instrument": "MSFT", "mid_signal": 76871, "gamma_signal": -8812, "vega_signal": 71530, "option_type": "P", "stock_price": 357.39, "utc_time": 1774639995000}, {"instrument": "MSFT", "mid_signal": 19197, "gamma_signal": 687, "vega_signal": 40299, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640000000}, {"instrument": "MSFT", "mid_signal": -219501, "gamma_signal": 194057, "vega_signal": -75295, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640000000}, {"instrument": "MSFT", "mid_signal": -75052, "gamma_signal": -1893, "vega_signal": -153284, "option_type": "C", "stock_price": 357.46, "utc_time": 1774640005000}, {"instrument": "MSFT", "mid_signal": 40101, "gamma_signal": -4840, "vega_signal": -13213, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640005000}, {"instrument": "MSFT", "mid_signal": -172456, "gamma_signal": -22339, "vega_signal": -129991, "option_type": "C", "stock_price": 357.4, "utc_time": 1774640010000}, {"instrument": "MSFT", "mid_signal": 1446, "gamma_signal": 552, "vega_signal": -1437, "option_type": "P", "stock_price": 357.41, "utc_time": 1774640010000}, {"instrument": "MSFT", "mid_signal": -96411, "gamma_signal": -7827, "vega_signal": 103142, "option_type": "C", "stock_price": 357.35, "utc_time": 1774640015000}, {"instrument": "MSFT", "mid_signal": 161065, "gamma_signal": -57022, "vega_signal": -100597, "option_type": "P", "stock_price": 357.35, "utc_time": 1774640015000}, {"instrument": "MSFT", "mid_signal": 5542, "gamma_signal": -3131, "vega_signal": 134911, "option_type": "C", "stock_price": 357.32, "utc_time": 1774640020000}, {"instrument": "MSFT", "mid_signal": 326704, "gamma_signal": -124158, "vega_signal": -155195, "option_type": "P", "stock_price": 357.32, "utc_time": 1774640020000}, {"instrument": "MSFT", "mid_signal": -313674, "gamma_signal": -14774, "vega_signal": -427069, "option_type": "C", "stock_price": 357.28, "utc_time": 1774640025000}, {"instrument": "MSFT", "mid_signal": 114173, "gamma_signal": 37799, "vega_signal": -73134, "option_type": "P", "stock_price": 357.26, "utc_time": 1774640025000}, {"instrument": "MSFT", "mid_signal": 31424, "gamma_signal": 1105, "vega_signal": 134435, "option_type": "C", "stock_price": 357.3, "utc_time": 1774640030000}, {"instrument": "MSFT", "mid_signal": 5711, "gamma_signal": -11499, "vega_signal": 2399, "option_type": "P", "stock_price": 357.3, "utc_time": 1774640030000}, {"instrument": "MSFT", "mid_signal": -798, "gamma_signal": -556, "vega_signal": 30878, "option_type": "C", "stock_price": 357.325, "utc_time": 1774640035000}, {"instrument": "MSFT", "mid_signal": -1424, "gamma_signal": 1913, "vega_signal": -33148, "option_type": "P", "stock_price": 357.325, "utc_time": 1774640035000}, {"instrument": "MSFT", "mid_signal": -285, "gamma_signal": -64, "vega_signal": -37, "option_type": "C", "stock_price": 357.33, "utc_time": 1774640040000}, {"instrument": "MSFT", "mid_signal": -52141, "gamma_signal": -136208, "vega_signal": 577985, "option_type": "P", "stock_price": 357.325, "utc_time": 1774640040000}, {"instrument": "MSFT", "mid_signal": 358086, "gamma_signal": 120062, "vega_signal": 331348, "option_type": "C", "stock_price": 357.44, "utc_time": 1774640045000}, {"instrument": "MSFT", "mid_signal": 2245742, "gamma_signal": -300008, "vega_signal": -873427, "option_type": "P", "stock_price": 357.44, "utc_time": 1774640045000}, {"instrument": "MSFT", "mid_signal": -93735, "gamma_signal": -2241, "vega_signal": -276434, "option_type": "C", "stock_price": 357.47, "utc_time": 1774640050000}, {"instrument": "MSFT", "mid_signal": 125230, "gamma_signal": -2042, "vega_signal": -147509, "option_type": "P", "stock_price": 357.47, "utc_time": 1774640050000}, {"instrument": "MSFT", "mid_signal": 17489, "gamma_signal": 1023, "vega_signal": 30563, "option_type": "C", "stock_price": 357.45, "utc_time": 1774640055000}, {"instrument": "MSFT", "mid_signal": 298369, "gamma_signal": -160864, "vega_signal": -21692, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640055000}, {"instrument": "MSFT", "mid_signal": -81531, "gamma_signal": -2444, "vega_signal": -96629, "option_type": "C", "stock_price": 357.51, "utc_time": 1774640060000}, {"instrument": "MSFT", "mid_signal": 22383, "gamma_signal": -13541, "vega_signal": -81664, "option_type": "P", "stock_price": 357.51, "utc_time": 1774640060000}, {"instrument": "MSFT", "mid_signal": -140407, "gamma_signal": -8448, "vega_signal": -166240, "option_type": "C", "stock_price": 357.51, "utc_time": 1774640065000}, {"instrument": "MSFT", "mid_signal": 28496, "gamma_signal": -37218, "vega_signal": -1416, "option_type": "P", "stock_price": 357.51, "utc_time": 1774640065000}, {"instrument": "MSFT", "mid_signal": 89327, "gamma_signal": 67254, "vega_signal": 76388, "option_type": "C", "stock_price": 357.51, "utc_time": 1774640070000}, {"instrument": "MSFT", "mid_signal": 32063, "gamma_signal": -3314, "vega_signal": -24814, "option_type": "P", "stock_price": 357.57, "utc_time": 1774640070000}, {"instrument": "MSFT", "mid_signal": 29417, "gamma_signal": 3266, "vega_signal": -42889, "option_type": "C", "stock_price": 357.59, "utc_time": 1774640075000}, {"instrument": "MSFT", "mid_signal": -126799, "gamma_signal": 2661, "vega_signal": 242431, "option_type": "P", "stock_price": 357.59, "utc_time": 1774640075000}, {"instrument": "MSFT", "mid_signal": -153859, "gamma_signal": -222478, "vega_signal": 422842, "option_type": "C", "stock_price": 357.62, "utc_time": 1774640080000}, {"instrument": "MSFT", "mid_signal": 182779, "gamma_signal": -9832, "vega_signal": -225215, "option_type": "P", "stock_price": 357.62, "utc_time": 1774640080000}, {"instrument": "MSFT", "mid_signal": 67255, "gamma_signal": 663, "vega_signal": 284041, "option_type": "C", "stock_price": 357.62, "utc_time": 1774640085000}, {"instrument": "MSFT", "mid_signal": -26420, "gamma_signal": -930, "vega_signal": -6958, "option_type": "P", "stock_price": 357.62, "utc_time": 1774640085000}, {"instrument": "MSFT", "mid_signal": -6638, "gamma_signal": -1386, "vega_signal": -3000, "option_type": "C", "stock_price": 357.59, "utc_time": 1774640090000}, {"instrument": "MSFT", "mid_signal": 69052, "gamma_signal": -6552, "vega_signal": -60243, "option_type": "P", "stock_price": 357.59, "utc_time": 1774640090000}, {"instrument": "MSFT", "mid_signal": -102029, "gamma_signal": -7657, "vega_signal": -115330, "option_type": "C", "stock_price": 357.62, "utc_time": 1774640095000}, {"instrument": "MSFT", "mid_signal": 84270, "gamma_signal": -6261, "vega_signal": -44375, "option_type": "P", "stock_price": 357.59, "utc_time": 1774640095000}, {"instrument": "MSFT", "mid_signal": -189535, "gamma_signal": -5752, "vega_signal": -131981, "option_type": "C", "stock_price": 357.6, "utc_time": 1774640100000}, {"instrument": "MSFT", "mid_signal": -44499, "gamma_signal": 1657, "vega_signal": 48015, "option_type": "P", "stock_price": 357.6, "utc_time": 1774640100000}, {"instrument": "MSFT", "mid_signal": 124707, "gamma_signal": 12452, "vega_signal": 44696, "option_type": "C", "stock_price": 357.53, "utc_time": 1774640105000}, {"instrument": "MSFT", "mid_signal": -68928, "gamma_signal": -544, "vega_signal": 70144, "option_type": "P", "stock_price": 357.53, "utc_time": 1774640105000}, {"instrument": "MSFT", "mid_signal": -243302, "gamma_signal": -14264, "vega_signal": -205068, "option_type": "C", "stock_price": 357.5, "utc_time": 1774640110000}, {"instrument": "MSFT", "mid_signal": -131517, "gamma_signal": -2496, "vega_signal": -3829, "option_type": "P", "stock_price": 357.53, "utc_time": 1774640110000}, {"instrument": "MSFT", "mid_signal": -159479, "gamma_signal": -5132, "vega_signal": -143330, "option_type": "C", "stock_price": 357.51, "utc_time": 1774640115000}, {"instrument": "MSFT", "mid_signal": 8681, "gamma_signal": -11447, "vega_signal": -203, "option_type": "P", "stock_price": 357.5, "utc_time": 1774640115000}, {"instrument": "MSFT", "mid_signal": -128862, "gamma_signal": -1363, "vega_signal": -73011, "option_type": "C", "stock_price": 357.45, "utc_time": 1774640120000}, {"instrument": "MSFT", "mid_signal": -51573, "gamma_signal": 1422, "vega_signal": 173514, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640120000}, {"instrument": "MSFT", "mid_signal": -511639, "gamma_signal": -18625, "vega_signal": -776169, "option_type": "C", "stock_price": 357.375, "utc_time": 1774640125000}, {"instrument": "MSFT", "mid_signal": 40146, "gamma_signal": -4428, "vega_signal": -35513, "option_type": "P", "stock_price": 357.375, "utc_time": 1774640125000}, {"instrument": "MSFT", "mid_signal": -204841, "gamma_signal": -1433, "vega_signal": -382991, "option_type": "C", "stock_price": 357.33, "utc_time": 1774640130000}, {"instrument": "MSFT", "mid_signal": -133512, "gamma_signal": -6211, "vega_signal": 149897, "option_type": "P", "stock_price": 357.33, "utc_time": 1774640130000}, {"instrument": "MSFT", "mid_signal": 378200, "gamma_signal": 346832, "vega_signal": 30345, "option_type": "C", "stock_price": 357.42, "utc_time": 1774640135000}, {"instrument": "MSFT", "mid_signal": 259095, "gamma_signal": -102635, "vega_signal": -47561, "option_type": "P", "stock_price": 357.42, "utc_time": 1774640135000}, {"instrument": "MSFT", "mid_signal": 371374, "gamma_signal": 19902, "vega_signal": 439058, "option_type": "C", "stock_price": 357.42, "utc_time": 1774640140000}, {"instrument": "MSFT", "mid_signal": -7539, "gamma_signal": 339, "vega_signal": 8858, "option_type": "P", "stock_price": 357.41, "utc_time": 1774640140000}, {"instrument": "MSFT", "mid_signal": 1532016, "gamma_signal": 8928, "vega_signal": 3686825, "option_type": "C", "stock_price": 357.54, "utc_time": 1774640145000}, {"instrument": "MSFT", "mid_signal": 95780, "gamma_signal": -7958, "vega_signal": -42210, "option_type": "P", "stock_price": 357.54, "utc_time": 1774640145000}, {"instrument": "MSFT", "mid_signal": 86888, "gamma_signal": -4282, "vega_signal": 120293, "option_type": "C", "stock_price": 357.55, "utc_time": 1774640150000}, {"instrument": "MSFT", "mid_signal": 141377, "gamma_signal": -3441, "vega_signal": -229497, "option_type": "P", "stock_price": 357.55, "utc_time": 1774640150000}, {"instrument": "MSFT", "mid_signal": 105889, "gamma_signal": 967, "vega_signal": 269651, "option_type": "C", "stock_price": 357.55, "utc_time": 1774640155000}, {"instrument": "MSFT", "mid_signal": -11971, "gamma_signal": 23899, "vega_signal": -6277, "option_type": "P", "stock_price": 357.55, "utc_time": 1774640155000}, {"instrument": "MSFT", "mid_signal": -128338, "gamma_signal": 3014, "vega_signal": -241736, "option_type": "C", "stock_price": 357.48, "utc_time": 1774640160000}, {"instrument": "MSFT", "mid_signal": 157205, "gamma_signal": -25159, "vega_signal": -144596, "option_type": "P", "stock_price": 357.49, "utc_time": 1774640160000}, {"instrument": "MSFT", "mid_signal": -98307, "gamma_signal": -5745, "vega_signal": -385355, "option_type": "C", "stock_price": 357.46, "utc_time": 1774640165000}, {"instrument": "MSFT", "mid_signal": -284549, "gamma_signal": 28947, "vega_signal": -42310, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640165000}, {"instrument": "MSFT", "mid_signal": 38584, "gamma_signal": 2183, "vega_signal": 18121, "option_type": "C", "stock_price": 357.47, "utc_time": 1774640170000}, {"instrument": "MSFT", "mid_signal": 214309, "gamma_signal": -64926, "vega_signal": -157698, "option_type": "P", "stock_price": 357.47, "utc_time": 1774640170000}, {"instrument": "MSFT", "mid_signal": -123996, "gamma_signal": -2895, "vega_signal": -176732, "option_type": "C", "stock_price": 357.37, "utc_time": 1774640175000}, {"instrument": "MSFT", "mid_signal": -137630, "gamma_signal": 10463, "vega_signal": 122647, "option_type": "P", "stock_price": 357.36, "utc_time": 1774640175000}, {"instrument": "MSFT", "mid_signal": 133771, "gamma_signal": 5762, "vega_signal": -370909, "option_type": "C", "stock_price": 357.36, "utc_time": 1774640180000}, {"instrument": "MSFT", "mid_signal": 95277, "gamma_signal": -6679, "vega_signal": -42432, "option_type": "P", "stock_price": 357.37, "utc_time": 1774640180000}, {"instrument": "MSFT", "mid_signal": 121656, "gamma_signal": 2483, "vega_signal": 89826, "option_type": "C", "stock_price": 357.36, "utc_time": 1774640185000}, {"instrument": "MSFT", "mid_signal": -61957, "gamma_signal": 23965, "vega_signal": -30320, "option_type": "P", "stock_price": 357.36, "utc_time": 1774640185000}, {"instrument": "MSFT", "mid_signal": -803197, "gamma_signal": -58789, "vega_signal": -1490279, "option_type": "C", "stock_price": 357.38, "utc_time": 1774640190000}, {"instrument": "MSFT", "mid_signal": 49336, "gamma_signal": -27376, "vega_signal": -15386, "option_type": "P", "stock_price": 357.38, "utc_time": 1774640190000}, {"instrument": "MSFT", "mid_signal": -17975, "gamma_signal": -1418, "vega_signal": -47903, "option_type": "C", "stock_price": 357.45, "utc_time": 1774640195000}, {"instrument": "MSFT", "mid_signal": 203680, "gamma_signal": -31624, "vega_signal": -110203, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640195000}, {"instrument": "MSFT", "mid_signal": -111354, "gamma_signal": -4632, "vega_signal": -133791, "option_type": "C", "stock_price": 357.49, "utc_time": 1774640200000}, {"instrument": "MSFT", "mid_signal": -117768, "gamma_signal": 16436, "vega_signal": 64234, "option_type": "P", "stock_price": 357.49, "utc_time": 1774640200000}, {"instrument": "MSFT", "mid_signal": -734855, "gamma_signal": -53311, "vega_signal": -1441324, "option_type": "C", "stock_price": 357.48, "utc_time": 1774640205000}, {"instrument": "MSFT", "mid_signal": 39474, "gamma_signal": -4868, "vega_signal": -10909, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640205000}, {"instrument": "MSFT", "mid_signal": 365516, "gamma_signal": 242259, "vega_signal": 27255, "option_type": "C", "stock_price": 357.54, "utc_time": 1774640210000}, {"instrument": "MSFT", "mid_signal": 55092, "gamma_signal": 11470, "vega_signal": -151685, "option_type": "P", "stock_price": 357.54, "utc_time": 1774640210000}, {"instrument": "MSFT", "mid_signal": 30209, "gamma_signal": 4785, "vega_signal": -92511, "option_type": "C", "stock_price": 357.45, "utc_time": 1774640215000}, {"instrument": "MSFT", "mid_signal": 9966, "gamma_signal": 1077, "vega_signal": -19658, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640215000}, {"instrument": "MSFT", "mid_signal": -28753, "gamma_signal": -2293, "vega_signal": -55255, "option_type": "C", "stock_price": 357.44, "utc_time": 1774640220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640220000}, {"instrument": "MSFT", "mid_signal": -35045, "gamma_signal": -1867, "vega_signal": -52555, "option_type": "C", "stock_price": 357.44, "utc_time": 1774640225000}, {"instrument": "MSFT", "mid_signal": -65362, "gamma_signal": 3785, "vega_signal": 29982, "option_type": "P", "stock_price": 357.44, "utc_time": 1774640225000}, {"instrument": "MSFT", "mid_signal": -67619, "gamma_signal": -5635, "vega_signal": -118959, "option_type": "C", "stock_price": 357.44, "utc_time": 1774640230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1774640230000}, {"instrument": "MSFT", "mid_signal": -108719, "gamma_signal": -15442, "vega_signal": -178253, "option_type": "C", "stock_price": 357.45, "utc_time": 1774640235000}, {"instrument": "MSFT", "mid_signal": 49813, "gamma_signal": 25150, "vega_signal": -26806, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640235000}, {"instrument": "MSFT", "mid_signal": -567448, "gamma_signal": -45157, "vega_signal": -294831, "option_type": "C", "stock_price": 357.46, "utc_time": 1774640240000}, {"instrument": "MSFT", "mid_signal": -5244, "gamma_signal": 5874, "vega_signal": -50758, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640240000}, {"instrument": "MSFT", "mid_signal": -288743, "gamma_signal": -12638, "vega_signal": -356474, "option_type": "C", "stock_price": 357.48, "utc_time": 1774640245000}, {"instrument": "MSFT", "mid_signal": -640, "gamma_signal": -48449, "vega_signal": -44605, "option_type": "P", "stock_price": 357.48, "utc_time": 1774640245000}, {"instrument": "MSFT", "mid_signal": -73035, "gamma_signal": -12665, "vega_signal": -90957, "option_type": "C", "stock_price": 357.43, "utc_time": 1774640250000}, {"instrument": "MSFT", "mid_signal": -21389, "gamma_signal": 62903, "vega_signal": -28894, "option_type": "P", "stock_price": 357.43, "utc_time": 1774640250000}, {"instrument": "MSFT", "mid_signal": 37100, "gamma_signal": -52037, "vega_signal": 107558, "option_type": "C", "stock_price": 357.44, "utc_time": 1774640255000}, {"instrument": "MSFT", "mid_signal": -31019, "gamma_signal": 12371, "vega_signal": 11946, "option_type": "P", "stock_price": 357.44, "utc_time": 1774640255000}, {"instrument": "MSFT", "mid_signal": -49938, "gamma_signal": -10600, "vega_signal": -41668, "option_type": "C", "stock_price": 357.51, "utc_time": 1774640260000}, {"instrument": "MSFT", "mid_signal": -15315, "gamma_signal": 14121, "vega_signal": 5075, "option_type": "P", "stock_price": 357.51, "utc_time": 1774640260000}, {"instrument": "MSFT", "mid_signal": -18396, "gamma_signal": 136, "vega_signal": -52863, "option_type": "C", "stock_price": 357.49, "utc_time": 1774640265000}, {"instrument": "MSFT", "mid_signal": 78029, "gamma_signal": -921, "vega_signal": -90948, "option_type": "P", "stock_price": 357.49, "utc_time": 1774640265000}, {"instrument": "MSFT", "mid_signal": -49854, "gamma_signal": -1711, "vega_signal": -109493, "option_type": "C", "stock_price": 357.46, "utc_time": 1774640270000}, {"instrument": "MSFT", "mid_signal": 29966, "gamma_signal": 923, "vega_signal": -29480, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640270000}, {"instrument": "MSFT", "mid_signal": 210641, "gamma_signal": -8746, "vega_signal": 582768, "option_type": "C", "stock_price": 357.32, "utc_time": 1774640275000}, {"instrument": "MSFT", "mid_signal": 435653, "gamma_signal": 1613, "vega_signal": -1100791, "option_type": "P", "stock_price": 357.32, "utc_time": 1774640275000}, {"instrument": "MSFT", "mid_signal": -106655, "gamma_signal": -7896, "vega_signal": -306957, "option_type": "C", "stock_price": 357.34, "utc_time": 1774640280000}, {"instrument": "MSFT", "mid_signal": 11592, "gamma_signal": 2226, "vega_signal": -9992, "option_type": "P", "stock_price": 357.32, "utc_time": 1774640280000}, {"instrument": "MSFT", "mid_signal": 17387, "gamma_signal": 67, "vega_signal": 155365, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640285000}, {"instrument": "MSFT", "mid_signal": 17476, "gamma_signal": -1009, "vega_signal": -6276, "option_type": "P", "stock_price": 357.35, "utc_time": 1774640285000}, {"instrument": "MSFT", "mid_signal": -100267, "gamma_signal": -26616, "vega_signal": -81244, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640290000}, {"instrument": "MSFT", "mid_signal": 20521, "gamma_signal": -489, "vega_signal": -7808, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640290000}, {"instrument": "MSFT", "mid_signal": -20343, "gamma_signal": -9403, "vega_signal": 44427, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640295000}, {"instrument": "MSFT", "mid_signal": 120301, "gamma_signal": -1572, "vega_signal": -143906, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640295000}, {"instrument": "MSFT", "mid_signal": -12685, "gamma_signal": 2185, "vega_signal": -15409, "option_type": "C", "stock_price": 357.36, "utc_time": 1774640300000}, {"instrument": "MSFT", "mid_signal": -149954, "gamma_signal": -4057, "vega_signal": 79056, "option_type": "P", "stock_price": 357.36, "utc_time": 1774640300000}, {"instrument": "MSFT", "mid_signal": 23393, "gamma_signal": 376, "vega_signal": 33654, "option_type": "C", "stock_price": 357.4, "utc_time": 1774640305000}, {"instrument": "MSFT", "mid_signal": 14684, "gamma_signal": -957, "vega_signal": -5356, "option_type": "P", "stock_price": 357.4, "utc_time": 1774640305000}, {"instrument": "MSFT", "mid_signal": 616449, "gamma_signal": 5469, "vega_signal": 494919, "option_type": "C", "stock_price": 357.37, "utc_time": 1774640310000}, {"instrument": "MSFT", "mid_signal": 15058, "gamma_signal": -979, "vega_signal": -6130, "option_type": "P", "stock_price": 357.37, "utc_time": 1774640310000}, {"instrument": "MSFT", "mid_signal": 42697, "gamma_signal": 5965, "vega_signal": 37010, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640315000}, {"instrument": "MSFT", "mid_signal": -9443, "gamma_signal": 229, "vega_signal": 15309, "option_type": "P", "stock_price": 357.37, "utc_time": 1774640315000}, {"instrument": "MSFT", "mid_signal": -12507, "gamma_signal": -2659, "vega_signal": -63051, "option_type": "C", "stock_price": 357.35, "utc_time": 1774640320000}, {"instrument": "MSFT", "mid_signal": -77163, "gamma_signal": 947, "vega_signal": 6183, "option_type": "P", "stock_price": 357.35, "utc_time": 1774640320000}, {"instrument": "MSFT", "mid_signal": 781614, "gamma_signal": 157865, "vega_signal": 403815, "option_type": "C", "stock_price": 357.38, "utc_time": 1774640325000}, {"instrument": "MSFT", "mid_signal": 1613982, "gamma_signal": -62163, "vega_signal": -233267, "option_type": "P", "stock_price": 357.37, "utc_time": 1774640325000}, {"instrument": "MSFT", "mid_signal": 39005, "gamma_signal": 8644, "vega_signal": 32550, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640330000}, {"instrument": "MSFT", "mid_signal": 2017883, "gamma_signal": -76660, "vega_signal": -329539, "option_type": "P", "stock_price": 357.42, "utc_time": 1774640330000}, {"instrument": "MSFT", "mid_signal": -254715, "gamma_signal": -10009, "vega_signal": -499617, "option_type": "C", "stock_price": 357.4, "utc_time": 1774640335000}, {"instrument": "MSFT", "mid_signal": 15106, "gamma_signal": -12070, "vega_signal": 225, "option_type": "P", "stock_price": 357.4, "utc_time": 1774640335000}, {"instrument": "MSFT", "mid_signal": -189391, "gamma_signal": -34041, "vega_signal": -199012, "option_type": "C", "stock_price": 357.45, "utc_time": 1774640340000}, {"instrument": "MSFT", "mid_signal": 19537, "gamma_signal": -1032, "vega_signal": -65678, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640340000}, {"instrument": "MSFT", "mid_signal": -7060, "gamma_signal": -35915, "vega_signal": -1251912, "option_type": "C", "stock_price": 357.42, "utc_time": 1774640345000}, {"instrument": "MSFT", "mid_signal": -6221, "gamma_signal": 127, "vega_signal": 8125, "option_type": "P", "stock_price": 357.4, "utc_time": 1774640345000}, {"instrument": "MSFT", "mid_signal": -122933, "gamma_signal": -12950, "vega_signal": -119110, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640350000}, {"instrument": "MSFT", "mid_signal": -37338, "gamma_signal": 4201, "vega_signal": -39060, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640350000}, {"instrument": "MSFT", "mid_signal": -70880, "gamma_signal": -4682, "vega_signal": -88083, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640355000}, {"instrument": "MSFT", "mid_signal": -3617, "gamma_signal": 387, "vega_signal": 2903, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640355000}, {"instrument": "MSFT", "mid_signal": 16492, "gamma_signal": 1135, "vega_signal": -4562, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640360000}, {"instrument": "MSFT", "mid_signal": -36284, "gamma_signal": 4512, "vega_signal": 9836, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640360000}, {"instrument": "MSFT", "mid_signal": -6590, "gamma_signal": -13594, "vega_signal": 37513, "option_type": "C", "stock_price": 357.32, "utc_time": 1774640365000}, {"instrument": "MSFT", "mid_signal": -62611, "gamma_signal": 1120, "vega_signal": 112839, "option_type": "P", "stock_price": 357.32, "utc_time": 1774640365000}, {"instrument": "MSFT", "mid_signal": -70706, "gamma_signal": -42978, "vega_signal": -73110, "option_type": "C", "stock_price": 357.3, "utc_time": 1774640370000}, {"instrument": "MSFT", "mid_signal": -187368, "gamma_signal": 266, "vega_signal": 12419, "option_type": "P", "stock_price": 357.3, "utc_time": 1774640370000}, {"instrument": "MSFT", "mid_signal": -64488, "gamma_signal": -822, "vega_signal": -75106, "option_type": "C", "stock_price": 357.27, "utc_time": 1774640375000}, {"instrument": "MSFT", "mid_signal": -111051, "gamma_signal": 2225, "vega_signal": 129805, "option_type": "P", "stock_price": 357.27, "utc_time": 1774640375000}, {"instrument": "MSFT", "mid_signal": -523073, "gamma_signal": -59319, "vega_signal": -271788, "option_type": "C", "stock_price": 357.26, "utc_time": 1774640380000}, {"instrument": "MSFT", "mid_signal": -113222, "gamma_signal": 4662, "vega_signal": -8111, "option_type": "P", "stock_price": 357.29, "utc_time": 1774640380000}, {"instrument": "MSFT", "mid_signal": -623980, "gamma_signal": -22042, "vega_signal": -190276, "option_type": "C", "stock_price": 357.25, "utc_time": 1774640385000}, {"instrument": "MSFT", "mid_signal": -19945, "gamma_signal": -9663, "vega_signal": 22811, "option_type": "P", "stock_price": 357.25, "utc_time": 1774640385000}, {"instrument": "MSFT", "mid_signal": 224342, "gamma_signal": 29541, "vega_signal": 151271, "option_type": "C", "stock_price": 357.27, "utc_time": 1774640390000}, {"instrument": "MSFT", "mid_signal": -139422, "gamma_signal": 4239, "vega_signal": 135731, "option_type": "P", "stock_price": 357.27, "utc_time": 1774640390000}, {"instrument": "MSFT", "mid_signal": -112845, "gamma_signal": -13479, "vega_signal": -25828, "option_type": "C", "stock_price": 357.24, "utc_time": 1774640395000}, {"instrument": "MSFT", "mid_signal": -101609, "gamma_signal": 5537, "vega_signal": 32383, "option_type": "P", "stock_price": 357.24, "utc_time": 1774640395000}, {"instrument": "MSFT", "mid_signal": -137886, "gamma_signal": -22022, "vega_signal": -42560, "option_type": "C", "stock_price": 357.2, "utc_time": 1774640400000}, {"instrument": "MSFT", "mid_signal": -644561, "gamma_signal": 333231, "vega_signal": -25598, "option_type": "P", "stock_price": 357.2, "utc_time": 1774640400000}, {"instrument": "MSFT", "mid_signal": -281888, "gamma_signal": -11674, "vega_signal": -568512, "option_type": "C", "stock_price": 357.22, "utc_time": 1774640405000}, {"instrument": "MSFT", "mid_signal": -39274, "gamma_signal": 10916, "vega_signal": -40804, "option_type": "P", "stock_price": 357.22, "utc_time": 1774640405000}, {"instrument": "MSFT", "mid_signal": 236726, "gamma_signal": 4349, "vega_signal": 499533, "option_type": "C", "stock_price": 357.22, "utc_time": 1774640410000}, {"instrument": "MSFT", "mid_signal": 19343, "gamma_signal": -12497, "vega_signal": -318, "option_type": "P", "stock_price": 357.22, "utc_time": 1774640410000}, {"instrument": "MSFT", "mid_signal": -6504, "gamma_signal": -2970, "vega_signal": 36977, "option_type": "C", "stock_price": 357.29, "utc_time": 1774640415000}, {"instrument": "MSFT", "mid_signal": -53966, "gamma_signal": 60212, "vega_signal": -111444, "option_type": "P", "stock_price": 357.29, "utc_time": 1774640415000}, {"instrument": "MSFT", "mid_signal": -42902, "gamma_signal": -24112, "vega_signal": -27778, "option_type": "C", "stock_price": 357.24, "utc_time": 1774640420000}, {"instrument": "MSFT", "mid_signal": -53231, "gamma_signal": 21834, "vega_signal": 18766, "option_type": "P", "stock_price": 357.27, "utc_time": 1774640420000}, {"instrument": "MSFT", "mid_signal": 1814, "gamma_signal": 213, "vega_signal": 2615, "option_type": "C", "stock_price": 357.22, "utc_time": 1774640425000}, {"instrument": "MSFT", "mid_signal": 31516, "gamma_signal": -11733, "vega_signal": -33521, "option_type": "P", "stock_price": 357.22, "utc_time": 1774640425000}, {"instrument": "MSFT", "mid_signal": 44257, "gamma_signal": 15478, "vega_signal": -696313, "option_type": "C", "stock_price": 357.23, "utc_time": 1774640430000}, {"instrument": "MSFT", "mid_signal": 140851, "gamma_signal": -1863, "vega_signal": -152203, "option_type": "P", "stock_price": 357.23, "utc_time": 1774640430000}, {"instrument": "MSFT", "mid_signal": -3450310, "gamma_signal": -278047, "vega_signal": -1612247, "option_type": "C", "stock_price": 357.13, "utc_time": 1774640435000}, {"instrument": "MSFT", "mid_signal": -1190181, "gamma_signal": 119278, "vega_signal": 635877, "option_type": "P", "stock_price": 357.14, "utc_time": 1774640435000}, {"instrument": "MSFT", "mid_signal": -856547, "gamma_signal": -54883, "vega_signal": -954583, "option_type": "C", "stock_price": 357.06, "utc_time": 1774640440000}, {"instrument": "MSFT", "mid_signal": -290373, "gamma_signal": 21362, "vega_signal": 45440, "option_type": "P", "stock_price": 357.03, "utc_time": 1774640440000}, {"instrument": "MSFT", "mid_signal": -18457, "gamma_signal": -14823, "vega_signal": -8700, "option_type": "C", "stock_price": 357.04, "utc_time": 1774640445000}, {"instrument": "MSFT", "mid_signal": 45164, "gamma_signal": -13591, "vega_signal": -63689, "option_type": "P", "stock_price": 357.05, "utc_time": 1774640445000}, {"instrument": "MSFT", "mid_signal": 85100, "gamma_signal": -136, "vega_signal": -96867, "option_type": "C", "stock_price": 357.02, "utc_time": 1774640450000}, {"instrument": "MSFT", "mid_signal": 1542, "gamma_signal": -305, "vega_signal": -103920, "option_type": "P", "stock_price": 357.02, "utc_time": 1774640450000}, {"instrument": "MSFT", "mid_signal": -741445, "gamma_signal": -33698, "vega_signal": -822865, "option_type": "C", "stock_price": 356.94, "utc_time": 1774640455000}, {"instrument": "MSFT", "mid_signal": -31460, "gamma_signal": 20057, "vega_signal": 51247, "option_type": "P", "stock_price": 356.94, "utc_time": 1774640455000}, {"instrument": "MSFT", "mid_signal": -964840, "gamma_signal": -394, "vega_signal": -1793643, "option_type": "C", "stock_price": 356.94, "utc_time": 1774640460000}, {"instrument": "MSFT", "mid_signal": -475141, "gamma_signal": 392647, "vega_signal": 60865, "option_type": "P", "stock_price": 356.93, "utc_time": 1774640460000}, {"instrument": "MSFT", "mid_signal": -395494, "gamma_signal": -71538, "vega_signal": -488889, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640465000}, {"instrument": "MSFT", "mid_signal": 399742, "gamma_signal": -228261, "vega_signal": 46888, "option_type": "P", "stock_price": 356.84, "utc_time": 1774640465000}, {"instrument": "MSFT", "mid_signal": -196523, "gamma_signal": -14064, "vega_signal": -184967, "option_type": "C", "stock_price": 356.9, "utc_time": 1774640470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1774640470000}, {"instrument": "MSFT", "mid_signal": -47036, "gamma_signal": -2374, "vega_signal": -164945, "option_type": "C", "stock_price": 356.84, "utc_time": 1774640475000}, {"instrument": "MSFT", "mid_signal": 94257, "gamma_signal": -118114, "vega_signal": -8143, "option_type": "P", "stock_price": 356.87, "utc_time": 1774640475000}, {"instrument": "MSFT", "mid_signal": -1318859, "gamma_signal": -145474, "vega_signal": -2401829, "option_type": "C", "stock_price": 356.72, "utc_time": 1774640480000}, {"instrument": "MSFT", "mid_signal": -556580, "gamma_signal": 193008, "vega_signal": 172412, "option_type": "P", "stock_price": 356.72, "utc_time": 1774640480000}, {"instrument": "MSFT", "mid_signal": -250721, "gamma_signal": -7227, "vega_signal": -441601, "option_type": "C", "stock_price": 356.66, "utc_time": 1774640485000}, {"instrument": "MSFT", "mid_signal": -1401299, "gamma_signal": 5216, "vega_signal": 376394, "option_type": "P", "stock_price": 356.66, "utc_time": 1774640485000}, {"instrument": "MSFT", "mid_signal": -1505597, "gamma_signal": -165534, "vega_signal": -874426, "option_type": "C", "stock_price": 356.73, "utc_time": 1774640490000}, {"instrument": "MSFT", "mid_signal": 320137, "gamma_signal": -78884, "vega_signal": -58026, "option_type": "P", "stock_price": 356.73, "utc_time": 1774640490000}, {"instrument": "MSFT", "mid_signal": -113947, "gamma_signal": -38307, "vega_signal": -10831, "option_type": "C", "stock_price": 356.75, "utc_time": 1774640495000}, {"instrument": "MSFT", "mid_signal": 380211, "gamma_signal": -422103, "vega_signal": -14686, "option_type": "P", "stock_price": 356.75, "utc_time": 1774640495000}, {"instrument": "MSFT", "mid_signal": 74925, "gamma_signal": 4918, "vega_signal": 3620, "option_type": "C", "stock_price": 356.77, "utc_time": 1774640500000}, {"instrument": "MSFT", "mid_signal": -1615303, "gamma_signal": 4740, "vega_signal": 11392, "option_type": "P", "stock_price": 356.77, "utc_time": 1774640500000}, {"instrument": "MSFT", "mid_signal": 75050, "gamma_signal": 9913, "vega_signal": 71162, "option_type": "C", "stock_price": 356.77, "utc_time": 1774640505000}, {"instrument": "MSFT", "mid_signal": -79593, "gamma_signal": 21474, "vega_signal": -10805, "option_type": "P", "stock_price": 356.77, "utc_time": 1774640505000}, {"instrument": "MSFT", "mid_signal": 52915, "gamma_signal": -131, "vega_signal": 131389, "option_type": "C", "stock_price": 356.82, "utc_time": 1774640510000}, {"instrument": "MSFT", "mid_signal": -169166, "gamma_signal": 5126, "vega_signal": -58042, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640510000}, {"instrument": "MSFT", "mid_signal": 113874, "gamma_signal": 24708, "vega_signal": 17348, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640515000}, {"instrument": "MSFT", "mid_signal": 129502, "gamma_signal": -53086, "vega_signal": -49110, "option_type": "P", "stock_price": 356.85, "utc_time": 1774640515000}, {"instrument": "MSFT", "mid_signal": -5052349, "gamma_signal": -242200, "vega_signal": -1699110, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640520000}, {"instrument": "MSFT", "mid_signal": 61833, "gamma_signal": -8146, "vega_signal": -56697, "option_type": "P", "stock_price": 356.85, "utc_time": 1774640520000}, {"instrument": "MSFT", "mid_signal": 16125, "gamma_signal": 216, "vega_signal": 72021, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640525000}, {"instrument": "MSFT", "mid_signal": -316366, "gamma_signal": 111162, "vega_signal": 34426, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640525000}, {"instrument": "MSFT", "mid_signal": 296925, "gamma_signal": 39444, "vega_signal": 99399, "option_type": "C", "stock_price": 356.87, "utc_time": 1774640530000}, {"instrument": "MSFT", "mid_signal": -50905, "gamma_signal": 870, "vega_signal": -4282, "option_type": "P", "stock_price": 356.88, "utc_time": 1774640530000}, {"instrument": "MSFT", "mid_signal": -761070, "gamma_signal": -52980, "vega_signal": -776594, "option_type": "C", "stock_price": 356.96, "utc_time": 1774640535000}, {"instrument": "MSFT", "mid_signal": 5225126, "gamma_signal": -2197468, "vega_signal": -93496, "option_type": "P", "stock_price": 356.96, "utc_time": 1774640535000}, {"instrument": "MSFT", "mid_signal": 1142517, "gamma_signal": 97903, "vega_signal": 548613, "option_type": "C", "stock_price": 356.98, "utc_time": 1774640540000}, {"instrument": "MSFT", "mid_signal": 4423775, "gamma_signal": -1854170, "vega_signal": -6182, "option_type": "P", "stock_price": 356.98, "utc_time": 1774640540000}, {"instrument": "MSFT", "mid_signal": 205157, "gamma_signal": 18708, "vega_signal": 93663, "option_type": "C", "stock_price": 356.93, "utc_time": 1774640545000}, {"instrument": "MSFT", "mid_signal": 10610, "gamma_signal": -14750, "vega_signal": -139746, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640545000}, {"instrument": "MSFT", "mid_signal": -53022, "gamma_signal": 991, "vega_signal": -196612, "option_type": "C", "stock_price": 356.92, "utc_time": 1774640550000}, {"instrument": "MSFT", "mid_signal": 459456, "gamma_signal": -52488, "vega_signal": -81652, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640550000}, {"instrument": "MSFT", "mid_signal": 210230, "gamma_signal": 4563, "vega_signal": 314459, "option_type": "C", "stock_price": 356.92, "utc_time": 1774640555000}, {"instrument": "MSFT", "mid_signal": -35675, "gamma_signal": 25, "vega_signal": 1, "option_type": "P", "stock_price": 356.92, "utc_time": 1774640555000}, {"instrument": "MSFT", "mid_signal": 71831, "gamma_signal": -3080, "vega_signal": 152614, "option_type": "C", "stock_price": 356.96, "utc_time": 1774640560000}, {"instrument": "MSFT", "mid_signal": 161438, "gamma_signal": 9218, "vega_signal": -807758, "option_type": "P", "stock_price": 356.99, "utc_time": 1774640560000}, {"instrument": "MSFT", "mid_signal": 100563, "gamma_signal": 13485, "vega_signal": 201633, "option_type": "C", "stock_price": 356.95, "utc_time": 1774640565000}, {"instrument": "MSFT", "mid_signal": 95738, "gamma_signal": -8335, "vega_signal": -109483, "option_type": "P", "stock_price": 356.94, "utc_time": 1774640565000}, {"instrument": "MSFT", "mid_signal": -83828, "gamma_signal": -12251, "vega_signal": 231032, "option_type": "C", "stock_price": 357.03, "utc_time": 1774640570000}, {"instrument": "MSFT", "mid_signal": 168908, "gamma_signal": -17040, "vega_signal": -138334, "option_type": "P", "stock_price": 357.03, "utc_time": 1774640570000}, {"instrument": "MSFT", "mid_signal": -54380, "gamma_signal": -1607, "vega_signal": -217969, "option_type": "C", "stock_price": 357.06, "utc_time": 1774640575000}, {"instrument": "MSFT", "mid_signal": 226207, "gamma_signal": -15245, "vega_signal": -79538, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640575000}, {"instrument": "MSFT", "mid_signal": 43478, "gamma_signal": -910, "vega_signal": 54320, "option_type": "C", "stock_price": 357.06, "utc_time": 1774640580000}, {"instrument": "MSFT", "mid_signal": 76939, "gamma_signal": 6383, "vega_signal": -37959, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640580000}, {"instrument": "MSFT", "mid_signal": 452333, "gamma_signal": 136294, "vega_signal": 210887, "option_type": "C", "stock_price": 357.11, "utc_time": 1774640585000}, {"instrument": "MSFT", "mid_signal": 611380, "gamma_signal": -48258, "vega_signal": -27246, "option_type": "P", "stock_price": 357.11, "utc_time": 1774640585000}, {"instrument": "MSFT", "mid_signal": -404083, "gamma_signal": -13043, "vega_signal": -231954, "option_type": "C", "stock_price": 357.17, "utc_time": 1774640590000}, {"instrument": "MSFT", "mid_signal": 133077, "gamma_signal": -8729, "vega_signal": -64342, "option_type": "P", "stock_price": 357.16, "utc_time": 1774640590000}, {"instrument": "MSFT", "mid_signal": -25078, "gamma_signal": -876, "vega_signal": -62690, "option_type": "C", "stock_price": 357.15, "utc_time": 1774640595000}, {"instrument": "MSFT", "mid_signal": -320762, "gamma_signal": 26340, "vega_signal": 191182, "option_type": "P", "stock_price": 357.15, "utc_time": 1774640595000}, {"instrument": "MSFT", "mid_signal": -439205, "gamma_signal": -59349, "vega_signal": -170749, "option_type": "C", "stock_price": 357.15, "utc_time": 1774640600000}, {"instrument": "MSFT", "mid_signal": 22687, "gamma_signal": -12273, "vega_signal": -270, "option_type": "P", "stock_price": 357.15, "utc_time": 1774640600000}, {"instrument": "MSFT", "mid_signal": -20128, "gamma_signal": -26735, "vega_signal": 42055, "option_type": "C", "stock_price": 357.185, "utc_time": 1774640605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1774640605000}, {"instrument": "MSFT", "mid_signal": -82010, "gamma_signal": -20277, "vega_signal": -454, "option_type": "C", "stock_price": 357.07, "utc_time": 1774640610000}, {"instrument": "MSFT", "mid_signal": 13255, "gamma_signal": -20318, "vega_signal": 39563, "option_type": "P", "stock_price": 357.07, "utc_time": 1774640610000}, {"instrument": "MSFT", "mid_signal": -6202, "gamma_signal": 8099, "vega_signal": 4707, "option_type": "C", "stock_price": 357.03, "utc_time": 1774640615000}, {"instrument": "MSFT", "mid_signal": -7024, "gamma_signal": 1158, "vega_signal": 3210, "option_type": "P", "stock_price": 357.03, "utc_time": 1774640615000}, {"instrument": "MSFT", "mid_signal": 101081, "gamma_signal": 18012, "vega_signal": 68516, "option_type": "C", "stock_price": 357.04, "utc_time": 1774640620000}, {"instrument": "MSFT", "mid_signal": -219324, "gamma_signal": 558, "vega_signal": -119654, "option_type": "P", "stock_price": 357.04, "utc_time": 1774640620000}, {"instrument": "MSFT", "mid_signal": -111617, "gamma_signal": -3100, "vega_signal": -250257, "option_type": "C", "stock_price": 357.05, "utc_time": 1774640625000}, {"instrument": "MSFT", "mid_signal": 913599, "gamma_signal": -5841, "vega_signal": -361690, "option_type": "P", "stock_price": 357.05, "utc_time": 1774640625000}, {"instrument": "MSFT", "mid_signal": -74025, "gamma_signal": -2096, "vega_signal": -114620, "option_type": "C", "stock_price": 357.07, "utc_time": 1774640630000}, {"instrument": "MSFT", "mid_signal": 8068, "gamma_signal": 2929, "vega_signal": -20947, "option_type": "P", "stock_price": 357.07, "utc_time": 1774640630000}, {"instrument": "MSFT", "mid_signal": -750630, "gamma_signal": -44683, "vega_signal": -1065066, "option_type": "C", "stock_price": 356.95, "utc_time": 1774640635000}, {"instrument": "MSFT", "mid_signal": -434917, "gamma_signal": 98578, "vega_signal": 126035, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640635000}, {"instrument": "MSFT", "mid_signal": 4878, "gamma_signal": 10740, "vega_signal": -12944, "option_type": "C", "stock_price": 356.94, "utc_time": 1774640640000}, {"instrument": "MSFT", "mid_signal": -7834, "gamma_signal": 12296, "vega_signal": -414, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640640000}, {"instrument": "MSFT", "mid_signal": 14253, "gamma_signal": 39494, "vega_signal": -143762, "option_type": "C", "stock_price": 356.9, "utc_time": 1774640645000}, {"instrument": "MSFT", "mid_signal": 755237, "gamma_signal": -137566, "vega_signal": -154200, "option_type": "P", "stock_price": 356.9, "utc_time": 1774640645000}, {"instrument": "MSFT", "mid_signal": -135399, "gamma_signal": -12210, "vega_signal": -135986, "option_type": "C", "stock_price": 357, "utc_time": 1774640650000}, {"instrument": "MSFT", "mid_signal": -32467, "gamma_signal": 1202, "vega_signal": -564776, "option_type": "P", "stock_price": 357, "utc_time": 1774640650000}, {"instrument": "MSFT", "mid_signal": 6557108, "gamma_signal": 671489, "vega_signal": 973836, "option_type": "C", "stock_price": 356.93, "utc_time": 1774640655000}, {"instrument": "MSFT", "mid_signal": -4546772, "gamma_signal": 607119, "vega_signal": 1489762, "option_type": "P", "stock_price": 356.93, "utc_time": 1774640655000}, {"instrument": "MSFT", "mid_signal": -35875, "gamma_signal": 791, "vega_signal": -99890, "option_type": "C", "stock_price": 356.98, "utc_time": 1774640660000}, {"instrument": "MSFT", "mid_signal": 124239, "gamma_signal": -19950, "vega_signal": -55854, "option_type": "P", "stock_price": 356.96, "utc_time": 1774640660000}, {"instrument": "MSFT", "mid_signal": 205663, "gamma_signal": 144445, "vega_signal": -33976, "option_type": "C", "stock_price": 357.05, "utc_time": 1774640665000}, {"instrument": "MSFT", "mid_signal": 226909, "gamma_signal": -83005, "vega_signal": 4704, "option_type": "P", "stock_price": 357.05, "utc_time": 1774640665000}, {"instrument": "MSFT", "mid_signal": -7613, "gamma_signal": 59162, "vega_signal": -62280, "option_type": "C", "stock_price": 357.155, "utc_time": 1774640670000}, {"instrument": "MSFT", "mid_signal": 180872, "gamma_signal": -13708, "vega_signal": -97506, "option_type": "P", "stock_price": 357.15, "utc_time": 1774640670000}, {"instrument": "MSFT", "mid_signal": -1808, "gamma_signal": -687, "vega_signal": 21843, "option_type": "C", "stock_price": 357.1, "utc_time": 1774640675000}, {"instrument": "MSFT", "mid_signal": -229693, "gamma_signal": 92024, "vega_signal": -60760, "option_type": "P", "stock_price": 357.07, "utc_time": 1774640675000}, {"instrument": "MSFT", "mid_signal": -159615, "gamma_signal": -5919, "vega_signal": -226501, "option_type": "C", "stock_price": 357.1, "utc_time": 1774640680000}, {"instrument": "MSFT", "mid_signal": 518715, "gamma_signal": -115663, "vega_signal": -170730, "option_type": "P", "stock_price": 357.1, "utc_time": 1774640680000}, {"instrument": "MSFT", "mid_signal": 782130, "gamma_signal": 25312, "vega_signal": 1085645, "option_type": "C", "stock_price": 357.11, "utc_time": 1774640685000}, {"instrument": "MSFT", "mid_signal": 179046, "gamma_signal": -22662, "vega_signal": -165301, "option_type": "P", "stock_price": 357.13, "utc_time": 1774640685000}, {"instrument": "MSFT", "mid_signal": -403823, "gamma_signal": -58370, "vega_signal": -278041, "option_type": "C", "stock_price": 357.1, "utc_time": 1774640690000}, {"instrument": "MSFT", "mid_signal": -291944, "gamma_signal": -19, "vega_signal": 231493, "option_type": "P", "stock_price": 357.1, "utc_time": 1774640690000}, {"instrument": "MSFT", "mid_signal": 35733, "gamma_signal": 4143, "vega_signal": -13225, "option_type": "C", "stock_price": 357.1, "utc_time": 1774640695000}, {"instrument": "MSFT", "mid_signal": -152537, "gamma_signal": 14312, "vega_signal": 38970, "option_type": "P", "stock_price": 357.1, "utc_time": 1774640695000}, {"instrument": "MSFT", "mid_signal": -339395, "gamma_signal": -10882, "vega_signal": -238958, "option_type": "C", "stock_price": 357.04, "utc_time": 1774640700000}, {"instrument": "MSFT", "mid_signal": 157838, "gamma_signal": -80119, "vega_signal": 101816, "option_type": "P", "stock_price": 357.04, "utc_time": 1774640700000}, {"instrument": "MSFT", "mid_signal": -273801, "gamma_signal": -126787, "vega_signal": -17280, "option_type": "C", "stock_price": 356.97, "utc_time": 1774640705000}, {"instrument": "MSFT", "mid_signal": 60403, "gamma_signal": 1122, "vega_signal": -53297, "option_type": "P", "stock_price": 356.97, "utc_time": 1774640705000}, {"instrument": "MSFT", "mid_signal": -415428, "gamma_signal": -80625, "vega_signal": -244338, "option_type": "C", "stock_price": 356.98, "utc_time": 1774640710000}, {"instrument": "MSFT", "mid_signal": 247223, "gamma_signal": -19600, "vega_signal": -31760, "option_type": "P", "stock_price": 356.98, "utc_time": 1774640710000}, {"instrument": "MSFT", "mid_signal": 131115, "gamma_signal": 44286, "vega_signal": -42307, "option_type": "C", "stock_price": 357.05, "utc_time": 1774640715000}, {"instrument": "MSFT", "mid_signal": 129618, "gamma_signal": -26653, "vega_signal": -75530, "option_type": "P", "stock_price": 357.04, "utc_time": 1774640715000}, {"instrument": "MSFT", "mid_signal": 98499, "gamma_signal": 13434, "vega_signal": 278585, "option_type": "C", "stock_price": 357.12, "utc_time": 1774640720000}, {"instrument": "MSFT", "mid_signal": -219420, "gamma_signal": 154659, "vega_signal": 16245, "option_type": "P", "stock_price": 357.05, "utc_time": 1774640720000}, {"instrument": "MSFT", "mid_signal": -3264, "gamma_signal": -3066, "vega_signal": 5859, "option_type": "C", "stock_price": 357.08, "utc_time": 1774640725000}, {"instrument": "MSFT", "mid_signal": 141182, "gamma_signal": -1841, "vega_signal": -167559, "option_type": "P", "stock_price": 357.1, "utc_time": 1774640725000}, {"instrument": "MSFT", "mid_signal": -536725, "gamma_signal": -31086, "vega_signal": -904364, "option_type": "C", "stock_price": 357, "utc_time": 1774640730000}, {"instrument": "MSFT", "mid_signal": -46060, "gamma_signal": 12366, "vega_signal": 15436, "option_type": "P", "stock_price": 357, "utc_time": 1774640730000}, {"instrument": "MSFT", "mid_signal": 311335, "gamma_signal": 11385, "vega_signal": 440374, "option_type": "C", "stock_price": 356.95, "utc_time": 1774640735000}, {"instrument": "MSFT", "mid_signal": -87854, "gamma_signal": 4874, "vega_signal": 13157, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640735000}, {"instrument": "MSFT", "mid_signal": 660121, "gamma_signal": 16260, "vega_signal": 643515, "option_type": "C", "stock_price": 356.97, "utc_time": 1774640740000}, {"instrument": "MSFT", "mid_signal": 173799, "gamma_signal": -61518, "vega_signal": -1107, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640740000}, {"instrument": "MSFT", "mid_signal": 28665, "gamma_signal": -63928, "vega_signal": 141251, "option_type": "C", "stock_price": 356.94, "utc_time": 1774640745000}, {"instrument": "MSFT", "mid_signal": -2632385, "gamma_signal": 393897, "vega_signal": 1084479, "option_type": "P", "stock_price": 356.94, "utc_time": 1774640745000}, {"instrument": "MSFT", "mid_signal": -129782, "gamma_signal": -2973, "vega_signal": -246017, "option_type": "C", "stock_price": 357, "utc_time": 1774640750000}, {"instrument": "MSFT", "mid_signal": -94718, "gamma_signal": 2738, "vega_signal": 60815, "option_type": "P", "stock_price": 356.96, "utc_time": 1774640750000}, {"instrument": "MSFT", "mid_signal": -454410, "gamma_signal": -22455, "vega_signal": -534413, "option_type": "C", "stock_price": 356.88, "utc_time": 1774640755000}, {"instrument": "MSFT", "mid_signal": -198712, "gamma_signal": 55528, "vega_signal": 146664, "option_type": "P", "stock_price": 356.88, "utc_time": 1774640755000}, {"instrument": "MSFT", "mid_signal": -126733, "gamma_signal": -8733, "vega_signal": -353747, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640760000}, {"instrument": "MSFT", "mid_signal": -1234443, "gamma_signal": 181375, "vega_signal": 443761, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640760000}, {"instrument": "MSFT", "mid_signal": -186048, "gamma_signal": -25024, "vega_signal": -112446, "option_type": "C", "stock_price": 356.81, "utc_time": 1774640765000}, {"instrument": "MSFT", "mid_signal": -300057, "gamma_signal": 41822, "vega_signal": 136046, "option_type": "P", "stock_price": 356.785, "utc_time": 1774640765000}, {"instrument": "MSFT", "mid_signal": -319573, "gamma_signal": -51525, "vega_signal": -635351, "option_type": "C", "stock_price": 356.75, "utc_time": 1774640770000}, {"instrument": "MSFT", "mid_signal": -60947, "gamma_signal": 7855, "vega_signal": 26009, "option_type": "P", "stock_price": 356.75, "utc_time": 1774640770000}, {"instrument": "MSFT", "mid_signal": 123190, "gamma_signal": 6962, "vega_signal": 215398, "option_type": "C", "stock_price": 356.7, "utc_time": 1774640775000}, {"instrument": "MSFT", "mid_signal": -127367, "gamma_signal": 173407, "vega_signal": 73529, "option_type": "P", "stock_price": 356.71, "utc_time": 1774640775000}, {"instrument": "MSFT", "mid_signal": -672955, "gamma_signal": 482745, "vega_signal": -1724235, "option_type": "C", "stock_price": 356.56, "utc_time": 1774640780000}, {"instrument": "MSFT", "mid_signal": -501343, "gamma_signal": 32659, "vega_signal": 433812, "option_type": "P", "stock_price": 356.52, "utc_time": 1774640780000}, {"instrument": "MSFT", "mid_signal": -92765, "gamma_signal": -9100, "vega_signal": -270933, "option_type": "C", "stock_price": 356.53, "utc_time": 1774640785000}, {"instrument": "MSFT", "mid_signal": -356363, "gamma_signal": 243520, "vega_signal": 46598, "option_type": "P", "stock_price": 356.58, "utc_time": 1774640785000}, {"instrument": "MSFT", "mid_signal": -170479, "gamma_signal": -108674, "vega_signal": -71224, "option_type": "C", "stock_price": 356.53, "utc_time": 1774640790000}, {"instrument": "MSFT", "mid_signal": -663952, "gamma_signal": 18473, "vega_signal": 1958982, "option_type": "P", "stock_price": 356.53, "utc_time": 1774640790000}, {"instrument": "MSFT", "mid_signal": 136169, "gamma_signal": 40944, "vega_signal": 44371, "option_type": "C", "stock_price": 356.59, "utc_time": 1774640795000}, {"instrument": "MSFT", "mid_signal": 377891, "gamma_signal": -69543, "vega_signal": -774, "option_type": "P", "stock_price": 356.59, "utc_time": 1774640795000}, {"instrument": "MSFT", "mid_signal": 21298, "gamma_signal": -161, "vega_signal": 77633, "option_type": "C", "stock_price": 356.63, "utc_time": 1774640800000}, {"instrument": "MSFT", "mid_signal": 43011, "gamma_signal": 686, "vega_signal": 13717, "option_type": "P", "stock_price": 356.63, "utc_time": 1774640800000}, {"instrument": "MSFT", "mid_signal": -18802, "gamma_signal": 12199, "vega_signal": -115539, "option_type": "C", "stock_price": 356.6, "utc_time": 1774640805000}, {"instrument": "MSFT", "mid_signal": -77846, "gamma_signal": -60021, "vega_signal": 93240, "option_type": "P", "stock_price": 356.61, "utc_time": 1774640805000}, {"instrument": "MSFT", "mid_signal": -82682, "gamma_signal": -971, "vega_signal": -327449, "option_type": "C", "stock_price": 356.59, "utc_time": 1774640810000}, {"instrument": "MSFT", "mid_signal": 15113, "gamma_signal": -1642, "vega_signal": -4522, "option_type": "P", "stock_price": 356.63, "utc_time": 1774640810000}, {"instrument": "MSFT", "mid_signal": 5176, "gamma_signal": -9547, "vega_signal": 120326, "option_type": "C", "stock_price": 356.54, "utc_time": 1774640815000}, {"instrument": "MSFT", "mid_signal": -13514, "gamma_signal": -1163, "vega_signal": -123964, "option_type": "P", "stock_price": 356.54, "utc_time": 1774640815000}, {"instrument": "MSFT", "mid_signal": -325945, "gamma_signal": -9479, "vega_signal": -222253, "option_type": "C", "stock_price": 356.66, "utc_time": 1774640820000}, {"instrument": "MSFT", "mid_signal": -232795, "gamma_signal": 73535, "vega_signal": -34948, "option_type": "P", "stock_price": 356.66, "utc_time": 1774640820000}, {"instrument": "MSFT", "mid_signal": -923377, "gamma_signal": -82240, "vega_signal": -1197527, "option_type": "C", "stock_price": 356.66, "utc_time": 1774640825000}, {"instrument": "MSFT", "mid_signal": -170394, "gamma_signal": 3260, "vega_signal": 215635, "option_type": "P", "stock_price": 356.66, "utc_time": 1774640825000}, {"instrument": "MSFT", "mid_signal": -2462724, "gamma_signal": -135366, "vega_signal": -787643, "option_type": "C", "stock_price": 356.67, "utc_time": 1774640830000}, {"instrument": "MSFT", "mid_signal": 570605, "gamma_signal": -103171, "vega_signal": -118803, "option_type": "P", "stock_price": 356.67, "utc_time": 1774640830000}, {"instrument": "MSFT", "mid_signal": -214156, "gamma_signal": -12527, "vega_signal": -34797, "option_type": "C", "stock_price": 356.69, "utc_time": 1774640835000}, {"instrument": "MSFT", "mid_signal": -279072, "gamma_signal": 1056, "vega_signal": 59888, "option_type": "P", "stock_price": 356.69, "utc_time": 1774640835000}, {"instrument": "MSFT", "mid_signal": 119398, "gamma_signal": 9383, "vega_signal": 258359, "option_type": "C", "stock_price": 356.69, "utc_time": 1774640840000}, {"instrument": "MSFT", "mid_signal": -7243, "gamma_signal": -856, "vega_signal": 12625, "option_type": "P", "stock_price": 356.69, "utc_time": 1774640840000}, {"instrument": "MSFT", "mid_signal": -148270, "gamma_signal": -39467, "vega_signal": -136421, "option_type": "C", "stock_price": 356.69, "utc_time": 1774640845000}, {"instrument": "MSFT", "mid_signal": -2026817, "gamma_signal": 178338, "vega_signal": 1336517, "option_type": "P", "stock_price": 356.69, "utc_time": 1774640845000}, {"instrument": "MSFT", "mid_signal": 459745, "gamma_signal": 12013, "vega_signal": 1079611, "option_type": "C", "stock_price": 356.72, "utc_time": 1774640850000}, {"instrument": "MSFT", "mid_signal": 472980, "gamma_signal": -65607, "vega_signal": -283989, "option_type": "P", "stock_price": 356.72, "utc_time": 1774640850000}, {"instrument": "MSFT", "mid_signal": -15594, "gamma_signal": 5635, "vega_signal": -20622, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640855000}, {"instrument": "MSFT", "mid_signal": 939401, "gamma_signal": -112489, "vega_signal": -406657, "option_type": "P", "stock_price": 356.85, "utc_time": 1774640855000}, {"instrument": "MSFT", "mid_signal": 77408, "gamma_signal": 11859, "vega_signal": 95537, "option_type": "C", "stock_price": 356.84, "utc_time": 1774640860000}, {"instrument": "MSFT", "mid_signal": 1027205, "gamma_signal": -87087, "vega_signal": -429395, "option_type": "P", "stock_price": 356.84, "utc_time": 1774640860000}, {"instrument": "MSFT", "mid_signal": 64204, "gamma_signal": 52121, "vega_signal": -49083, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640865000}, {"instrument": "MSFT", "mid_signal": 429175, "gamma_signal": -74799, "vega_signal": 149076, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640865000}, {"instrument": "MSFT", "mid_signal": -69355, "gamma_signal": -5580, "vega_signal": -150583, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640870000}, {"instrument": "MSFT", "mid_signal": -126633, "gamma_signal": 1496, "vega_signal": 214803, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640870000}, {"instrument": "MSFT", "mid_signal": -163273, "gamma_signal": -9337, "vega_signal": -96546, "option_type": "C", "stock_price": 356.7, "utc_time": 1774640875000}, {"instrument": "MSFT", "mid_signal": -315281, "gamma_signal": 97398, "vega_signal": 28229, "option_type": "P", "stock_price": 356.7, "utc_time": 1774640875000}, {"instrument": "MSFT", "mid_signal": -6071, "gamma_signal": 1014, "vega_signal": -58646, "option_type": "C", "stock_price": 356.7, "utc_time": 1774640880000}, {"instrument": "MSFT", "mid_signal": -100410, "gamma_signal": 19607, "vega_signal": 10393, "option_type": "P", "stock_price": 356.7, "utc_time": 1774640880000}, {"instrument": "MSFT", "mid_signal": -68639, "gamma_signal": -4489, "vega_signal": -143273, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640885000}, {"instrument": "MSFT", "mid_signal": 115692, "gamma_signal": -2776, "vega_signal": -130080, "option_type": "P", "stock_price": 356.7, "utc_time": 1774640885000}, {"instrument": "MSFT", "mid_signal": 435291, "gamma_signal": 478158, "vega_signal": -264974, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640890000}, {"instrument": "MSFT", "mid_signal": 48795, "gamma_signal": -3205, "vega_signal": -45800, "option_type": "P", "stock_price": 356.85, "utc_time": 1774640890000}, {"instrument": "MSFT", "mid_signal": 87326, "gamma_signal": 641, "vega_signal": 83997, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640895000}, {"instrument": "MSFT", "mid_signal": -47507, "gamma_signal": 4609, "vega_signal": 112712, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640895000}, {"instrument": "MSFT", "mid_signal": -39558, "gamma_signal": -3194, "vega_signal": -43347, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640900000}, {"instrument": "MSFT", "mid_signal": 74607, "gamma_signal": -3439, "vega_signal": -20697, "option_type": "P", "stock_price": 356.79, "utc_time": 1774640900000}, {"instrument": "MSFT", "mid_signal": -396348, "gamma_signal": -62184, "vega_signal": -928689, "option_type": "C", "stock_price": 356.92, "utc_time": 1774640905000}, {"instrument": "MSFT", "mid_signal": 177390, "gamma_signal": -59194, "vega_signal": -28838, "option_type": "P", "stock_price": 356.92, "utc_time": 1774640905000}, {"instrument": "MSFT", "mid_signal": 151280, "gamma_signal": 17221, "vega_signal": -983, "option_type": "C", "stock_price": 357, "utc_time": 1774640910000}, {"instrument": "MSFT", "mid_signal": 279568, "gamma_signal": -27497, "vega_signal": -78457, "option_type": "P", "stock_price": 357, "utc_time": 1774640910000}, {"instrument": "MSFT", "mid_signal": 1574331, "gamma_signal": 472269, "vega_signal": 1470568, "option_type": "C", "stock_price": 357.13, "utc_time": 1774640915000}, {"instrument": "MSFT", "mid_signal": 268408, "gamma_signal": -112134, "vega_signal": 497385, "option_type": "P", "stock_price": 357.13, "utc_time": 1774640915000}, {"instrument": "MSFT", "mid_signal": 3692, "gamma_signal": 1408, "vega_signal": 2892, "option_type": "C", "stock_price": 357.07, "utc_time": 1774640920000}, {"instrument": "MSFT", "mid_signal": -470425, "gamma_signal": 54580, "vega_signal": 1349854, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640920000}, {"instrument": "MSFT", "mid_signal": -163349, "gamma_signal": 323, "vega_signal": -387695, "option_type": "C", "stock_price": 356.93, "utc_time": 1774640925000}, {"instrument": "MSFT", "mid_signal": -125139, "gamma_signal": 44971, "vega_signal": -242, "option_type": "P", "stock_price": 356.93, "utc_time": 1774640925000}, {"instrument": "MSFT", "mid_signal": -50328, "gamma_signal": -4597, "vega_signal": 7327, "option_type": "C", "stock_price": 356.99, "utc_time": 1774640930000}, {"instrument": "MSFT", "mid_signal": 439111, "gamma_signal": -28088, "vega_signal": -175524, "option_type": "P", "stock_price": 356.99, "utc_time": 1774640930000}, {"instrument": "MSFT", "mid_signal": 135355, "gamma_signal": 6286, "vega_signal": 442728, "option_type": "C", "stock_price": 356.91, "utc_time": 1774640935000}, {"instrument": "MSFT", "mid_signal": -242842, "gamma_signal": 31619, "vega_signal": 59253, "option_type": "P", "stock_price": 356.91, "utc_time": 1774640935000}, {"instrument": "MSFT", "mid_signal": -184583, "gamma_signal": -9264, "vega_signal": -294580, "option_type": "C", "stock_price": 356.92, "utc_time": 1774640940000}, {"instrument": "MSFT", "mid_signal": 55584, "gamma_signal": -22387, "vega_signal": -66010, "option_type": "P", "stock_price": 356.9, "utc_time": 1774640940000}, {"instrument": "MSFT", "mid_signal": -233149, "gamma_signal": -4360, "vega_signal": -280977, "option_type": "C", "stock_price": 356.97, "utc_time": 1774640945000}, {"instrument": "MSFT", "mid_signal": 560219, "gamma_signal": -48962, "vega_signal": -22869, "option_type": "P", "stock_price": 356.97, "utc_time": 1774640945000}, {"instrument": "MSFT", "mid_signal": -88712, "gamma_signal": 605, "vega_signal": -182355, "option_type": "C", "stock_price": 357.03, "utc_time": 1774640950000}, {"instrument": "MSFT", "mid_signal": 2352617, "gamma_signal": -1030688, "vega_signal": 196809, "option_type": "P", "stock_price": 357.03, "utc_time": 1774640950000}, {"instrument": "MSFT", "mid_signal": 25948, "gamma_signal": -85, "vega_signal": 65141, "option_type": "C", "stock_price": 357.03, "utc_time": 1774640955000}, {"instrument": "MSFT", "mid_signal": 44639, "gamma_signal": -5834, "vega_signal": 10805, "option_type": "P", "stock_price": 357.03, "utc_time": 1774640955000}, {"instrument": "MSFT", "mid_signal": -17582, "gamma_signal": -478, "vega_signal": -51373, "option_type": "C", "stock_price": 357.06, "utc_time": 1774640960000}, {"instrument": "MSFT", "mid_signal": 281864, "gamma_signal": -9442, "vega_signal": -289237, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640960000}, {"instrument": "MSFT", "mid_signal": -51857, "gamma_signal": -9439, "vega_signal": -81262, "option_type": "C", "stock_price": 357.11, "utc_time": 1774640965000}, {"instrument": "MSFT", "mid_signal": 59099, "gamma_signal": -12098, "vega_signal": -30793, "option_type": "P", "stock_price": 357.11, "utc_time": 1774640965000}, {"instrument": "MSFT", "mid_signal": -25740, "gamma_signal": 6005, "vega_signal": 29537, "option_type": "C", "stock_price": 357.06, "utc_time": 1774640970000}, {"instrument": "MSFT", "mid_signal": 53323, "gamma_signal": -5948, "vega_signal": -4583, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640970000}, {"instrument": "MSFT", "mid_signal": 1244825, "gamma_signal": 5781, "vega_signal": 1387364, "option_type": "C", "stock_price": 357.08, "utc_time": 1774640975000}, {"instrument": "MSFT", "mid_signal": -59547, "gamma_signal": -3423, "vega_signal": -67683, "option_type": "P", "stock_price": 357.08, "utc_time": 1774640975000}, {"instrument": "MSFT", "mid_signal": -281390, "gamma_signal": -3181, "vega_signal": -496274, "option_type": "C", "stock_price": 357.06, "utc_time": 1774640980000}, {"instrument": "MSFT", "mid_signal": -11977, "gamma_signal": 8723, "vega_signal": -11233, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640980000}, {"instrument": "MSFT", "mid_signal": 438890, "gamma_signal": 79370, "vega_signal": -11433, "option_type": "C", "stock_price": 357.11, "utc_time": 1774640985000}, {"instrument": "MSFT", "mid_signal": 40721, "gamma_signal": -1181, "vega_signal": -42986, "option_type": "P", "stock_price": 357.11, "utc_time": 1774640985000}, {"instrument": "MSFT", "mid_signal": -223638, "gamma_signal": -111534, "vega_signal": -233932, "option_type": "C", "stock_price": 357.11, "utc_time": 1774640990000}, {"instrument": "MSFT", "mid_signal": -108145, "gamma_signal": 6322, "vega_signal": 127779, "option_type": "P", "stock_price": 357.11, "utc_time": 1774640990000}, {"instrument": "MSFT", "mid_signal": 320360, "gamma_signal": 34061, "vega_signal": 178005, "option_type": "C", "stock_price": 357.15, "utc_time": 1774640995000}, {"instrument": "MSFT", "mid_signal": 69695, "gamma_signal": -929, "vega_signal": 11743, "option_type": "P", "stock_price": 357.14, "utc_time": 1774640995000}, {"instrument": "MSFT", "mid_signal": -2283544, "gamma_signal": -119152, "vega_signal": -2544901, "option_type": "C", "stock_price": 356.71, "utc_time": 1774641000000}, {"instrument": "MSFT", "mid_signal": -3295044, "gamma_signal": 1162084, "vega_signal": -106499, "option_type": "P", "stock_price": 356.71, "utc_time": 1774641000000}, {"instrument": "MSFT", "mid_signal": -889941, "gamma_signal": -47520, "vega_signal": -1870094, "option_type": "C", "stock_price": 356.7, "utc_time": 1774641005000}, {"instrument": "MSFT", "mid_signal": 107831, "gamma_signal": -7171, "vega_signal": -68325, "option_type": "P", "stock_price": 356.7, "utc_time": 1774641005000}, {"instrument": "MSFT", "mid_signal": 11414, "gamma_signal": -37033, "vega_signal": 29420, "option_type": "C", "stock_price": 356.78, "utc_time": 1774641010000}, {"instrument": "MSFT", "mid_signal": 23163, "gamma_signal": -1595, "vega_signal": -4282, "option_type": "P", "stock_price": 356.78, "utc_time": 1774641010000}, {"instrument": "MSFT", "mid_signal": 64459, "gamma_signal": 5725, "vega_signal": 97265, "option_type": "C", "stock_price": 356.78, "utc_time": 1774641015000}, {"instrument": "MSFT", "mid_signal": -394158, "gamma_signal": -37259, "vega_signal": 21495, "option_type": "P", "stock_price": 356.78, "utc_time": 1774641015000}, {"instrument": "MSFT", "mid_signal": 300276, "gamma_signal": -6047, "vega_signal": 327993, "option_type": "C", "stock_price": 356.75, "utc_time": 1774641020000}, {"instrument": "MSFT", "mid_signal": 143756, "gamma_signal": -2266, "vega_signal": -161841, "option_type": "P", "stock_price": 356.8, "utc_time": 1774641020000}, {"instrument": "MSFT", "mid_signal": 45436, "gamma_signal": 63932, "vega_signal": -18437, "option_type": "C", "stock_price": 356.72, "utc_time": 1774641025000}, {"instrument": "MSFT", "mid_signal": 38237, "gamma_signal": 103, "vega_signal": -42709, "option_type": "P", "stock_price": 356.72, "utc_time": 1774641025000}, {"instrument": "MSFT", "mid_signal": 419777, "gamma_signal": 21778, "vega_signal": 988741, "option_type": "C", "stock_price": 356.72, "utc_time": 1774641030000}, {"instrument": "MSFT", "mid_signal": -99242, "gamma_signal": 11040, "vega_signal": 17111, "option_type": "P", "stock_price": 356.72, "utc_time": 1774641030000}, {"instrument": "MSFT", "mid_signal": -75408, "gamma_signal": 16392, "vega_signal": -225517, "option_type": "C", "stock_price": 356.67, "utc_time": 1774641035000}, {"instrument": "MSFT", "mid_signal": 97419, "gamma_signal": -4086, "vega_signal": -40167, "option_type": "P", "stock_price": 356.69, "utc_time": 1774641035000}, {"instrument": "MSFT", "mid_signal": -46157, "gamma_signal": 10223, "vega_signal": -51715, "option_type": "C", "stock_price": 356.81, "utc_time": 1774641040000}, {"instrument": "MSFT", "mid_signal": 24533, "gamma_signal": 1267, "vega_signal": -17727, "option_type": "P", "stock_price": 356.81, "utc_time": 1774641040000}, {"instrument": "MSFT", "mid_signal": -20378, "gamma_signal": -100760, "vega_signal": 56026, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641045000}, {"instrument": "MSFT", "mid_signal": 140139, "gamma_signal": -14388, "vega_signal": -95860, "option_type": "P", "stock_price": 356.82, "utc_time": 1774641045000}, {"instrument": "MSFT", "mid_signal": -199124, "gamma_signal": -11948, "vega_signal": -103433, "option_type": "C", "stock_price": 356.83, "utc_time": 1774641050000}, {"instrument": "MSFT", "mid_signal": -25711, "gamma_signal": -945, "vega_signal": 36930, "option_type": "P", "stock_price": 356.82, "utc_time": 1774641050000}, {"instrument": "MSFT", "mid_signal": -45044, "gamma_signal": 1218, "vega_signal": -122605, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641055000}, {"instrument": "MSFT", "mid_signal": 48007, "gamma_signal": -1686, "vega_signal": -23446, "option_type": "P", "stock_price": 356.82, "utc_time": 1774641055000}, {"instrument": "MSFT", "mid_signal": -4673, "gamma_signal": 193, "vega_signal": 18896, "option_type": "C", "stock_price": 356.89, "utc_time": 1774641060000}, {"instrument": "MSFT", "mid_signal": 34282, "gamma_signal": 5179, "vega_signal": 10212, "option_type": "P", "stock_price": 356.89, "utc_time": 1774641060000}, {"instrument": "MSFT", "mid_signal": 476955, "gamma_signal": 33925, "vega_signal": 190597, "option_type": "C", "stock_price": 356.93, "utc_time": 1774641065000}, {"instrument": "MSFT", "mid_signal": 358331, "gamma_signal": -3812, "vega_signal": -24864, "option_type": "P", "stock_price": 356.98, "utc_time": 1774641065000}, {"instrument": "MSFT", "mid_signal": 42841, "gamma_signal": 1235, "vega_signal": 22701, "option_type": "C", "stock_price": 356.87, "utc_time": 1774641070000}, {"instrument": "MSFT", "mid_signal": -230725, "gamma_signal": 5363, "vega_signal": 294869, "option_type": "P", "stock_price": 356.87, "utc_time": 1774641070000}, {"instrument": "MSFT", "mid_signal": 148625, "gamma_signal": -1750, "vega_signal": 252161, "option_type": "C", "stock_price": 356.87, "utc_time": 1774641075000}, {"instrument": "MSFT", "mid_signal": -144637, "gamma_signal": 11822, "vega_signal": 190855, "option_type": "P", "stock_price": 356.89, "utc_time": 1774641075000}, {"instrument": "MSFT", "mid_signal": 22186, "gamma_signal": 1465, "vega_signal": 30483, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641080000}, {"instrument": "MSFT", "mid_signal": -18685, "gamma_signal": -5467, "vega_signal": 112382, "option_type": "P", "stock_price": 356.82, "utc_time": 1774641080000}, {"instrument": "MSFT", "mid_signal": -234100, "gamma_signal": -30249, "vega_signal": -197208, "option_type": "C", "stock_price": 356.89, "utc_time": 1774641085000}, {"instrument": "MSFT", "mid_signal": -125860, "gamma_signal": 5611, "vega_signal": 86453, "option_type": "P", "stock_price": 356.89, "utc_time": 1774641085000}, {"instrument": "MSFT", "mid_signal": -165109, "gamma_signal": -24218, "vega_signal": -9674, "option_type": "C", "stock_price": 356.84, "utc_time": 1774641090000}, {"instrument": "MSFT", "mid_signal": -11146, "gamma_signal": -584, "vega_signal": -89211, "option_type": "P", "stock_price": 356.83, "utc_time": 1774641090000}, {"instrument": "MSFT", "mid_signal": 9069, "gamma_signal": -8052, "vega_signal": 179714, "option_type": "C", "stock_price": 356.85, "utc_time": 1774641095000}, {"instrument": "MSFT", "mid_signal": -134146, "gamma_signal": 10038, "vega_signal": 42293, "option_type": "P", "stock_price": 356.84, "utc_time": 1774641095000}, {"instrument": "MSFT", "mid_signal": -24433, "gamma_signal": -2209, "vega_signal": 9532, "option_type": "C", "stock_price": 356.78, "utc_time": 1774641100000}, {"instrument": "MSFT", "mid_signal": -175621, "gamma_signal": 2375, "vega_signal": 124794, "option_type": "P", "stock_price": 356.78, "utc_time": 1774641100000}, {"instrument": "MSFT", "mid_signal": 206902, "gamma_signal": 9213, "vega_signal": 47267, "option_type": "C", "stock_price": 356.83, "utc_time": 1774641105000}, {"instrument": "MSFT", "mid_signal": -14130, "gamma_signal": 395, "vega_signal": 51919, "option_type": "P", "stock_price": 356.83, "utc_time": 1774641105000}, {"instrument": "MSFT", "mid_signal": -207148, "gamma_signal": -28173, "vega_signal": -108624, "option_type": "C", "stock_price": 356.84, "utc_time": 1774641110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.84, "utc_time": 1774641110000}, {"instrument": "MSFT", "mid_signal": -67954, "gamma_signal": -3115, "vega_signal": -107775, "option_type": "C", "stock_price": 356.88, "utc_time": 1774641115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.84, "utc_time": 1774641115000}, {"instrument": "MSFT", "mid_signal": 242409, "gamma_signal": 11135, "vega_signal": 507019, "option_type": "C", "stock_price": 356.855, "utc_time": 1774641120000}, {"instrument": "MSFT", "mid_signal": -35692, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.92, "utc_time": 1774641120000}, {"instrument": "MSFT", "mid_signal": 1251, "gamma_signal": -80012, "vega_signal": 333596, "option_type": "C", "stock_price": 356.87, "utc_time": 1774641125000}, {"instrument": "MSFT", "mid_signal": -8747, "gamma_signal": -1297, "vega_signal": 10010, "option_type": "P", "stock_price": 356.87, "utc_time": 1774641125000}, {"instrument": "MSFT", "mid_signal": -187842, "gamma_signal": 5301, "vega_signal": -515312, "option_type": "C", "stock_price": 356.75, "utc_time": 1774641130000}, {"instrument": "MSFT", "mid_signal": -187731, "gamma_signal": 42837, "vega_signal": 26052, "option_type": "P", "stock_price": 356.79, "utc_time": 1774641130000}, {"instrument": "MSFT", "mid_signal": 40704, "gamma_signal": 1924, "vega_signal": 134983, "option_type": "C", "stock_price": 356.81, "utc_time": 1774641135000}, {"instrument": "MSFT", "mid_signal": -2493, "gamma_signal": 613, "vega_signal": -586, "option_type": "P", "stock_price": 356.81, "utc_time": 1774641135000}, {"instrument": "MSFT", "mid_signal": 5009, "gamma_signal": -370, "vega_signal": -39300, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1774641140000}, {"instrument": "MSFT", "mid_signal": -156806, "gamma_signal": -8390, "vega_signal": -267982, "option_type": "C", "stock_price": 356.8, "utc_time": 1774641145000}, {"instrument": "MSFT", "mid_signal": -265292, "gamma_signal": 8784, "vega_signal": 49050, "option_type": "P", "stock_price": 356.78, "utc_time": 1774641145000}, {"instrument": "MSFT", "mid_signal": -83076, "gamma_signal": -4941, "vega_signal": -216609, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1774641150000}, {"instrument": "MSFT", "mid_signal": -135571, "gamma_signal": 29003, "vega_signal": -478019, "option_type": "C", "stock_price": 356.84, "utc_time": 1774641155000}, {"instrument": "MSFT", "mid_signal": 14072, "gamma_signal": -65756, "vega_signal": 255477, "option_type": "P", "stock_price": 356.84, "utc_time": 1774641155000}, {"instrument": "MSFT", "mid_signal": 168307, "gamma_signal": -32697, "vega_signal": -78337, "option_type": "C", "stock_price": 356.96, "utc_time": 1774641160000}, {"instrument": "MSFT", "mid_signal": 580542, "gamma_signal": -1750, "vega_signal": -60492, "option_type": "P", "stock_price": 356.96, "utc_time": 1774641160000}, {"instrument": "MSFT", "mid_signal": -194762, "gamma_signal": -15020, "vega_signal": -220137, "option_type": "C", "stock_price": 357, "utc_time": 1774641165000}, {"instrument": "MSFT", "mid_signal": 174662, "gamma_signal": -2639, "vega_signal": -17905, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641165000}, {"instrument": "MSFT", "mid_signal": -325369, "gamma_signal": -25238, "vega_signal": 133435, "option_type": "C", "stock_price": 356.9, "utc_time": 1774641170000}, {"instrument": "MSFT", "mid_signal": 94680, "gamma_signal": -57096, "vega_signal": -37290, "option_type": "P", "stock_price": 356.9, "utc_time": 1774641170000}, {"instrument": "MSFT", "mid_signal": -474627, "gamma_signal": -656399, "vega_signal": 452480, "option_type": "C", "stock_price": 356.98, "utc_time": 1774641175000}, {"instrument": "MSFT", "mid_signal": -178854, "gamma_signal": 26007, "vega_signal": -10507, "option_type": "P", "stock_price": 356.98, "utc_time": 1774641175000}, {"instrument": "MSFT", "mid_signal": -366733, "gamma_signal": -35820, "vega_signal": -112950, "option_type": "C", "stock_price": 357.03, "utc_time": 1774641180000}, {"instrument": "MSFT", "mid_signal": 63580, "gamma_signal": -12253, "vega_signal": 13094, "option_type": "P", "stock_price": 357.02, "utc_time": 1774641180000}, {"instrument": "MSFT", "mid_signal": 1197222, "gamma_signal": 536198, "vega_signal": 464956, "option_type": "C", "stock_price": 357.13, "utc_time": 1774641185000}, {"instrument": "MSFT", "mid_signal": 1481969, "gamma_signal": -103184, "vega_signal": -1095458, "option_type": "P", "stock_price": 357.13, "utc_time": 1774641185000}, {"instrument": "MSFT", "mid_signal": -80750, "gamma_signal": -4101, "vega_signal": -226473, "option_type": "C", "stock_price": 357.14, "utc_time": 1774641190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.13, "utc_time": 1774641190000}, {"instrument": "MSFT", "mid_signal": 437882, "gamma_signal": -38523, "vega_signal": 254239, "option_type": "C", "stock_price": 357.14, "utc_time": 1774641195000}, {"instrument": "MSFT", "mid_signal": -12595, "gamma_signal": -9449, "vega_signal": 75183, "option_type": "P", "stock_price": 357.14, "utc_time": 1774641195000}, {"instrument": "MSFT", "mid_signal": 164257, "gamma_signal": 6813, "vega_signal": -72016, "option_type": "C", "stock_price": 357.18, "utc_time": 1774641200000}, {"instrument": "MSFT", "mid_signal": 14528, "gamma_signal": 26575, "vega_signal": 443, "option_type": "P", "stock_price": 357.18, "utc_time": 1774641200000}, {"instrument": "MSFT", "mid_signal": 7534, "gamma_signal": 120022, "vega_signal": 588981, "option_type": "C", "stock_price": 357.25, "utc_time": 1774641205000}, {"instrument": "MSFT", "mid_signal": 2507257, "gamma_signal": -190817, "vega_signal": -1143734, "option_type": "P", "stock_price": 357.25, "utc_time": 1774641205000}, {"instrument": "MSFT", "mid_signal": 342411, "gamma_signal": -22651, "vega_signal": -39723, "option_type": "C", "stock_price": 357.48, "utc_time": 1774641210000}, {"instrument": "MSFT", "mid_signal": -299738, "gamma_signal": 5169, "vega_signal": 456449, "option_type": "P", "stock_price": 357.48, "utc_time": 1774641210000}, {"instrument": "MSFT", "mid_signal": -347451, "gamma_signal": -60366, "vega_signal": -581428, "option_type": "C", "stock_price": 357.56, "utc_time": 1774641215000}, {"instrument": "MSFT", "mid_signal": 623345, "gamma_signal": 54249, "vega_signal": -51715, "option_type": "P", "stock_price": 357.58, "utc_time": 1774641215000}, {"instrument": "MSFT", "mid_signal": 544897, "gamma_signal": 1519, "vega_signal": 1832093, "option_type": "C", "stock_price": 357.63, "utc_time": 1774641220000}, {"instrument": "MSFT", "mid_signal": -112042, "gamma_signal": 67640, "vega_signal": -21066, "option_type": "P", "stock_price": 357.63, "utc_time": 1774641220000}, {"instrument": "MSFT", "mid_signal": -557174, "gamma_signal": -50641, "vega_signal": -95208, "option_type": "C", "stock_price": 357.56, "utc_time": 1774641225000}, {"instrument": "MSFT", "mid_signal": 1979122, "gamma_signal": -2900820, "vega_signal": -150767, "option_type": "P", "stock_price": 357.56, "utc_time": 1774641225000}, {"instrument": "MSFT", "mid_signal": -701732, "gamma_signal": -99383, "vega_signal": -289460, "option_type": "C", "stock_price": 357.58, "utc_time": 1774641230000}, {"instrument": "MSFT", "mid_signal": 6471, "gamma_signal": 2527, "vega_signal": 10371, "option_type": "P", "stock_price": 357.54, "utc_time": 1774641230000}, {"instrument": "MSFT", "mid_signal": -43677, "gamma_signal": -32761, "vega_signal": -29744, "option_type": "C", "stock_price": 357.58, "utc_time": 1774641235000}, {"instrument": "MSFT", "mid_signal": -237696, "gamma_signal": 101899, "vega_signal": 24597, "option_type": "P", "stock_price": 357.58, "utc_time": 1774641235000}, {"instrument": "MSFT", "mid_signal": -715771, "gamma_signal": -27365, "vega_signal": -499619, "option_type": "C", "stock_price": 357.52, "utc_time": 1774641240000}, {"instrument": "MSFT", "mid_signal": -311951, "gamma_signal": -93702, "vega_signal": 218831, "option_type": "P", "stock_price": 357.52, "utc_time": 1774641240000}, {"instrument": "MSFT", "mid_signal": -5825, "gamma_signal": 10267, "vega_signal": 197638, "option_type": "C", "stock_price": 357.48, "utc_time": 1774641245000}, {"instrument": "MSFT", "mid_signal": 126863, "gamma_signal": -53060, "vega_signal": -42910, "option_type": "P", "stock_price": 357.48, "utc_time": 1774641245000}, {"instrument": "MSFT", "mid_signal": 594904, "gamma_signal": 917, "vega_signal": 1710495, "option_type": "C", "stock_price": 357.51, "utc_time": 1774641250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1774641250000}, {"instrument": "MSFT", "mid_signal": -111106, "gamma_signal": -21640, "vega_signal": -22635, "option_type": "C", "stock_price": 357.55, "utc_time": 1774641255000}, {"instrument": "MSFT", "mid_signal": 14778, "gamma_signal": 286, "vega_signal": -51577, "option_type": "P", "stock_price": 357.55, "utc_time": 1774641255000}, {"instrument": "MSFT", "mid_signal": -393099, "gamma_signal": -34811, "vega_signal": -387943, "option_type": "C", "stock_price": 357.47, "utc_time": 1774641260000}, {"instrument": "MSFT", "mid_signal": -135982, "gamma_signal": 3150, "vega_signal": 973960, "option_type": "P", "stock_price": 357.47, "utc_time": 1774641260000}, {"instrument": "MSFT", "mid_signal": -1082081, "gamma_signal": -148116, "vega_signal": -364848, "option_type": "C", "stock_price": 357.46, "utc_time": 1774641265000}, {"instrument": "MSFT", "mid_signal": 111778, "gamma_signal": -675, "vega_signal": -104783, "option_type": "P", "stock_price": 357.48, "utc_time": 1774641265000}, {"instrument": "MSFT", "mid_signal": -255725, "gamma_signal": -66757, "vega_signal": 38661, "option_type": "C", "stock_price": 357.37, "utc_time": 1774641270000}, {"instrument": "MSFT", "mid_signal": -48745, "gamma_signal": -1425, "vega_signal": 113133, "option_type": "P", "stock_price": 357.38, "utc_time": 1774641270000}, {"instrument": "MSFT", "mid_signal": -72610, "gamma_signal": -2703, "vega_signal": -116611, "option_type": "C", "stock_price": 357.42, "utc_time": 1774641275000}, {"instrument": "MSFT", "mid_signal": -870, "gamma_signal": 107, "vega_signal": 4523, "option_type": "P", "stock_price": 357.42, "utc_time": 1774641275000}, {"instrument": "MSFT", "mid_signal": 387030, "gamma_signal": 90507, "vega_signal": -112072, "option_type": "C", "stock_price": 357.38, "utc_time": 1774641280000}, {"instrument": "MSFT", "mid_signal": -112228, "gamma_signal": 104448, "vega_signal": 27226, "option_type": "P", "stock_price": 357.38, "utc_time": 1774641280000}, {"instrument": "MSFT", "mid_signal": 501577, "gamma_signal": 18641, "vega_signal": 573663, "option_type": "C", "stock_price": 357.36, "utc_time": 1774641285000}, {"instrument": "MSFT", "mid_signal": 97970, "gamma_signal": -786, "vega_signal": -104082, "option_type": "P", "stock_price": 357.36, "utc_time": 1774641285000}, {"instrument": "MSFT", "mid_signal": -1613569, "gamma_signal": -834633, "vega_signal": -804270, "option_type": "C", "stock_price": 357.2, "utc_time": 1774641290000}, {"instrument": "MSFT", "mid_signal": -1147849, "gamma_signal": 477126, "vega_signal": 753451, "option_type": "P", "stock_price": 357.2, "utc_time": 1774641290000}, {"instrument": "MSFT", "mid_signal": 88599, "gamma_signal": 1923, "vega_signal": 64774, "option_type": "C", "stock_price": 357.3, "utc_time": 1774641295000}, {"instrument": "MSFT", "mid_signal": 90117, "gamma_signal": -5010, "vega_signal": -73161, "option_type": "P", "stock_price": 357.25, "utc_time": 1774641295000}, {"instrument": "MSFT", "mid_signal": -85474, "gamma_signal": -54269, "vega_signal": 6274, "option_type": "C", "stock_price": 357.4, "utc_time": 1774641300000}, {"instrument": "MSFT", "mid_signal": 866945, "gamma_signal": -79150, "vega_signal": -550054, "option_type": "P", "stock_price": 357.47, "utc_time": 1774641300000}, {"instrument": "MSFT", "mid_signal": 15464, "gamma_signal": 6628, "vega_signal": -41366, "option_type": "C", "stock_price": 357.43, "utc_time": 1774641305000}, {"instrument": "MSFT", "mid_signal": -228292, "gamma_signal": 42851, "vega_signal": 53000, "option_type": "P", "stock_price": 357.45, "utc_time": 1774641305000}, {"instrument": "MSFT", "mid_signal": 203515, "gamma_signal": 48222, "vega_signal": 174426, "option_type": "C", "stock_price": 357.53, "utc_time": 1774641310000}, {"instrument": "MSFT", "mid_signal": 28076, "gamma_signal": -2616, "vega_signal": 14699, "option_type": "P", "stock_price": 357.53, "utc_time": 1774641310000}, {"instrument": "MSFT", "mid_signal": -2062841, "gamma_signal": -75039, "vega_signal": -1711275, "option_type": "C", "stock_price": 357.48, "utc_time": 1774641315000}, {"instrument": "MSFT", "mid_signal": 4935776, "gamma_signal": -171023, "vega_signal": -3586858, "option_type": "P", "stock_price": 357.48, "utc_time": 1774641315000}, {"instrument": "MSFT", "mid_signal": 77468, "gamma_signal": 2806, "vega_signal": 4583, "option_type": "C", "stock_price": 357.46, "utc_time": 1774641320000}, {"instrument": "MSFT", "mid_signal": 158177, "gamma_signal": -4610, "vega_signal": -111746, "option_type": "P", "stock_price": 357.45, "utc_time": 1774641320000}, {"instrument": "MSFT", "mid_signal": 349320, "gamma_signal": 26934, "vega_signal": 50606, "option_type": "C", "stock_price": 357.44, "utc_time": 1774641325000}, {"instrument": "MSFT", "mid_signal": 65046, "gamma_signal": 60183, "vega_signal": -114315, "option_type": "P", "stock_price": 357.44, "utc_time": 1774641325000}, {"instrument": "MSFT", "mid_signal": -919635, "gamma_signal": -37121, "vega_signal": -1034588, "option_type": "C", "stock_price": 357.32, "utc_time": 1774641330000}, {"instrument": "MSFT", "mid_signal": -26116, "gamma_signal": 14748, "vega_signal": 50149, "option_type": "P", "stock_price": 357.32, "utc_time": 1774641330000}, {"instrument": "MSFT", "mid_signal": 26299, "gamma_signal": -4802, "vega_signal": -67887, "option_type": "C", "stock_price": 357.33, "utc_time": 1774641335000}, {"instrument": "MSFT", "mid_signal": -83650, "gamma_signal": 19325, "vega_signal": 44918, "option_type": "P", "stock_price": 357.33, "utc_time": 1774641335000}, {"instrument": "MSFT", "mid_signal": -156525, "gamma_signal": 12668, "vega_signal": -653, "option_type": "C", "stock_price": 357.29, "utc_time": 1774641340000}, {"instrument": "MSFT", "mid_signal": -26562, "gamma_signal": 13094, "vega_signal": 33075, "option_type": "P", "stock_price": 357.3, "utc_time": 1774641340000}, {"instrument": "MSFT", "mid_signal": -1506244, "gamma_signal": -88840, "vega_signal": -1744982, "option_type": "C", "stock_price": 357.3, "utc_time": 1774641345000}, {"instrument": "MSFT", "mid_signal": 100120, "gamma_signal": -1264, "vega_signal": 37065, "option_type": "P", "stock_price": 357.3, "utc_time": 1774641345000}, {"instrument": "MSFT", "mid_signal": -123638, "gamma_signal": -17110, "vega_signal": -85420, "option_type": "C", "stock_price": 357.33, "utc_time": 1774641350000}, {"instrument": "MSFT", "mid_signal": 44619, "gamma_signal": -8188, "vega_signal": 52552, "option_type": "P", "stock_price": 357.36, "utc_time": 1774641350000}, {"instrument": "MSFT", "mid_signal": 3887, "gamma_signal": 581, "vega_signal": -7128, "option_type": "C", "stock_price": 357.35, "utc_time": 1774641355000}, {"instrument": "MSFT", "mid_signal": 128731, "gamma_signal": -11927, "vega_signal": -120170, "option_type": "P", "stock_price": 357.35, "utc_time": 1774641355000}, {"instrument": "MSFT", "mid_signal": -1303233, "gamma_signal": -115234, "vega_signal": 3197365, "option_type": "C", "stock_price": 357.26, "utc_time": 1774641360000}, {"instrument": "MSFT", "mid_signal": -380683, "gamma_signal": 27064, "vega_signal": 133094, "option_type": "P", "stock_price": 357.28, "utc_time": 1774641360000}, {"instrument": "MSFT", "mid_signal": 59911, "gamma_signal": 196856, "vega_signal": -374156, "option_type": "C", "stock_price": 357.28, "utc_time": 1774641365000}, {"instrument": "MSFT", "mid_signal": -195823, "gamma_signal": 2158, "vega_signal": 147432, "option_type": "P", "stock_price": 357.26, "utc_time": 1774641365000}, {"instrument": "MSFT", "mid_signal": 31156, "gamma_signal": -3663, "vega_signal": 129155, "option_type": "C", "stock_price": 357.24, "utc_time": 1774641370000}, {"instrument": "MSFT", "mid_signal": 28044, "gamma_signal": -4457, "vega_signal": 3695, "option_type": "P", "stock_price": 357.24, "utc_time": 1774641370000}, {"instrument": "MSFT", "mid_signal": -271877, "gamma_signal": -41702, "vega_signal": -212005, "option_type": "C", "stock_price": 357.17, "utc_time": 1774641375000}, {"instrument": "MSFT", "mid_signal": -527311, "gamma_signal": 113418, "vega_signal": -131157, "option_type": "P", "stock_price": 357.17, "utc_time": 1774641375000}, {"instrument": "MSFT", "mid_signal": -40513, "gamma_signal": 18918, "vega_signal": -146691, "option_type": "C", "stock_price": 357.1, "utc_time": 1774641380000}, {"instrument": "MSFT", "mid_signal": -15921, "gamma_signal": 632, "vega_signal": 7089, "option_type": "P", "stock_price": 357.125, "utc_time": 1774641380000}, {"instrument": "MSFT", "mid_signal": 3968, "gamma_signal": -12148, "vega_signal": -4291, "option_type": "C", "stock_price": 357.09, "utc_time": 1774641385000}, {"instrument": "MSFT", "mid_signal": 143241, "gamma_signal": -13275, "vega_signal": -68393, "option_type": "P", "stock_price": 357.09, "utc_time": 1774641385000}, {"instrument": "MSFT", "mid_signal": -436983, "gamma_signal": -23347, "vega_signal": -499941, "option_type": "C", "stock_price": 357.06, "utc_time": 1774641390000}, {"instrument": "MSFT", "mid_signal": 4034392, "gamma_signal": -263762, "vega_signal": -1193132, "option_type": "P", "stock_price": 357.06, "utc_time": 1774641390000}, {"instrument": "MSFT", "mid_signal": -120901, "gamma_signal": 11170, "vega_signal": -294411, "option_type": "C", "stock_price": 357.05, "utc_time": 1774641395000}, {"instrument": "MSFT", "mid_signal": -184050, "gamma_signal": 2265, "vega_signal": 173787, "option_type": "P", "stock_price": 357.05, "utc_time": 1774641395000}, {"instrument": "MSFT", "mid_signal": -1030771, "gamma_signal": -92181, "vega_signal": -1161374, "option_type": "C", "stock_price": 356.92, "utc_time": 1774641400000}, {"instrument": "MSFT", "mid_signal": 123768, "gamma_signal": -427, "vega_signal": -120826, "option_type": "P", "stock_price": 356.92, "utc_time": 1774641400000}, {"instrument": "MSFT", "mid_signal": 48683, "gamma_signal": 9614, "vega_signal": -18341, "option_type": "C", "stock_price": 357.02, "utc_time": 1774641405000}, {"instrument": "MSFT", "mid_signal": 148706, "gamma_signal": -98998, "vega_signal": 78853, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641405000}, {"instrument": "MSFT", "mid_signal": -174887, "gamma_signal": -9009, "vega_signal": -136934, "option_type": "C", "stock_price": 357, "utc_time": 1774641410000}, {"instrument": "MSFT", "mid_signal": 120681, "gamma_signal": 17830, "vega_signal": -83819, "option_type": "P", "stock_price": 357, "utc_time": 1774641410000}, {"instrument": "MSFT", "mid_signal": 74382, "gamma_signal": 5052, "vega_signal": 108305, "option_type": "C", "stock_price": 357.04, "utc_time": 1774641415000}, {"instrument": "MSFT", "mid_signal": 61511, "gamma_signal": 974, "vega_signal": -92355, "option_type": "P", "stock_price": 356.99, "utc_time": 1774641415000}, {"instrument": "MSFT", "mid_signal": -2639868, "gamma_signal": -511414, "vega_signal": -1262021, "option_type": "C", "stock_price": 356.88, "utc_time": 1774641420000}, {"instrument": "MSFT", "mid_signal": -721857, "gamma_signal": -7115, "vega_signal": 1821696, "option_type": "P", "stock_price": 356.88, "utc_time": 1774641420000}, {"instrument": "MSFT", "mid_signal": -1030689, "gamma_signal": -117456, "vega_signal": -509807, "option_type": "C", "stock_price": 356.88, "utc_time": 1774641425000}, {"instrument": "MSFT", "mid_signal": 91969, "gamma_signal": -3947, "vega_signal": -63080, "option_type": "P", "stock_price": 356.92, "utc_time": 1774641425000}, {"instrument": "MSFT", "mid_signal": -797132, "gamma_signal": -27680, "vega_signal": -1347977, "option_type": "C", "stock_price": 356.86, "utc_time": 1774641430000}, {"instrument": "MSFT", "mid_signal": -284508, "gamma_signal": 33865, "vega_signal": 28375, "option_type": "P", "stock_price": 356.86, "utc_time": 1774641430000}, {"instrument": "MSFT", "mid_signal": 582, "gamma_signal": 7784, "vega_signal": 146405, "option_type": "C", "stock_price": 356.86, "utc_time": 1774641435000}, {"instrument": "MSFT", "mid_signal": 26493, "gamma_signal": 934, "vega_signal": -40366, "option_type": "P", "stock_price": 356.86, "utc_time": 1774641435000}, {"instrument": "MSFT", "mid_signal": 485670, "gamma_signal": -31355, "vega_signal": 1430748, "option_type": "C", "stock_price": 356.85, "utc_time": 1774641440000}, {"instrument": "MSFT", "mid_signal": -10203, "gamma_signal": 807, "vega_signal": 5906, "option_type": "P", "stock_price": 356.85, "utc_time": 1774641440000}, {"instrument": "MSFT", "mid_signal": -767113, "gamma_signal": -48487, "vega_signal": -1310681, "option_type": "C", "stock_price": 356.84, "utc_time": 1774641445000}, {"instrument": "MSFT", "mid_signal": 227129, "gamma_signal": -71604, "vega_signal": -47778, "option_type": "P", "stock_price": 356.84, "utc_time": 1774641445000}, {"instrument": "MSFT", "mid_signal": -81886, "gamma_signal": -9255, "vega_signal": -173420, "option_type": "C", "stock_price": 356.93, "utc_time": 1774641450000}, {"instrument": "MSFT", "mid_signal": 523506, "gamma_signal": -5719, "vega_signal": -335895, "option_type": "P", "stock_price": 356.93, "utc_time": 1774641450000}, {"instrument": "MSFT", "mid_signal": 14579621, "gamma_signal": 747569, "vega_signal": 9608293, "option_type": "C", "stock_price": 357, "utc_time": 1774641455000}, {"instrument": "MSFT", "mid_signal": -7404112, "gamma_signal": 518721, "vega_signal": 3287789, "option_type": "P", "stock_price": 357, "utc_time": 1774641455000}, {"instrument": "MSFT", "mid_signal": 823535, "gamma_signal": 58632, "vega_signal": 605570, "option_type": "C", "stock_price": 356.91, "utc_time": 1774641460000}, {"instrument": "MSFT", "mid_signal": 163830, "gamma_signal": -5431, "vega_signal": 449104, "option_type": "P", "stock_price": 356.91, "utc_time": 1774641460000}, {"instrument": "MSFT", "mid_signal": 253822, "gamma_signal": 51038, "vega_signal": -29465, "option_type": "C", "stock_price": 356.94, "utc_time": 1774641465000}, {"instrument": "MSFT", "mid_signal": 12799, "gamma_signal": 15617, "vega_signal": -24376, "option_type": "P", "stock_price": 356.94, "utc_time": 1774641465000}, {"instrument": "MSFT", "mid_signal": -405209, "gamma_signal": -217074, "vega_signal": -681845, "option_type": "C", "stock_price": 356.95, "utc_time": 1774641470000}, {"instrument": "MSFT", "mid_signal": -26291, "gamma_signal": -1834, "vega_signal": -13025, "option_type": "P", "stock_price": 356.95, "utc_time": 1774641470000}, {"instrument": "MSFT", "mid_signal": 18963, "gamma_signal": -470, "vega_signal": -8729, "option_type": "C", "stock_price": 356.96, "utc_time": 1774641475000}, {"instrument": "MSFT", "mid_signal": 84606, "gamma_signal": -2514, "vega_signal": -162260, "option_type": "P", "stock_price": 356.96, "utc_time": 1774641475000}, {"instrument": "MSFT", "mid_signal": 44770, "gamma_signal": 161, "vega_signal": -42163, "option_type": "C", "stock_price": 356.94, "utc_time": 1774641480000}, {"instrument": "MSFT", "mid_signal": 121569, "gamma_signal": -3157, "vega_signal": 4511, "option_type": "P", "stock_price": 356.94, "utc_time": 1774641480000}, {"instrument": "MSFT", "mid_signal": 95810, "gamma_signal": 73661, "vega_signal": 25829, "option_type": "C", "stock_price": 357.01, "utc_time": 1774641485000}, {"instrument": "MSFT", "mid_signal": -224409, "gamma_signal": 11326, "vega_signal": 218091, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641485000}, {"instrument": "MSFT", "mid_signal": -92748, "gamma_signal": -21027, "vega_signal": -121481, "option_type": "C", "stock_price": 356.94, "utc_time": 1774641490000}, {"instrument": "MSFT", "mid_signal": 21031, "gamma_signal": -178, "vega_signal": -236479, "option_type": "P", "stock_price": 356.94, "utc_time": 1774641490000}, {"instrument": "MSFT", "mid_signal": -138795, "gamma_signal": -9202, "vega_signal": -329800, "option_type": "C", "stock_price": 356.92, "utc_time": 1774641495000}, {"instrument": "MSFT", "mid_signal": -2083, "gamma_signal": -360, "vega_signal": 45312, "option_type": "P", "stock_price": 356.92, "utc_time": 1774641495000}, {"instrument": "MSFT", "mid_signal": 418170, "gamma_signal": 17708, "vega_signal": 532963, "option_type": "C", "stock_price": 356.98, "utc_time": 1774641500000}, {"instrument": "MSFT", "mid_signal": -68047, "gamma_signal": 68310, "vega_signal": -689838, "option_type": "P", "stock_price": 356.98, "utc_time": 1774641500000}, {"instrument": "MSFT", "mid_signal": -84485, "gamma_signal": -3692, "vega_signal": -79924, "option_type": "C", "stock_price": 356.965, "utc_time": 1774641505000}, {"instrument": "MSFT", "mid_signal": -344340, "gamma_signal": -49502, "vega_signal": 275790, "option_type": "P", "stock_price": 356.96, "utc_time": 1774641505000}, {"instrument": "MSFT", "mid_signal": 330535, "gamma_signal": 38601, "vega_signal": 231641, "option_type": "C", "stock_price": 356.98, "utc_time": 1774641510000}, {"instrument": "MSFT", "mid_signal": -257335, "gamma_signal": 14103, "vega_signal": 127701, "option_type": "P", "stock_price": 356.93, "utc_time": 1774641510000}, {"instrument": "MSFT", "mid_signal": 193747, "gamma_signal": 12948, "vega_signal": 2211865, "option_type": "C", "stock_price": 356.99, "utc_time": 1774641515000}, {"instrument": "MSFT", "mid_signal": 346382, "gamma_signal": -12195, "vega_signal": 64152, "option_type": "P", "stock_price": 356.98, "utc_time": 1774641515000}, {"instrument": "MSFT", "mid_signal": 64724, "gamma_signal": -28508, "vega_signal": 75433, "option_type": "C", "stock_price": 357.01, "utc_time": 1774641520000}, {"instrument": "MSFT", "mid_signal": -193821, "gamma_signal": 64733, "vega_signal": -26915, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641520000}, {"instrument": "MSFT", "mid_signal": -30849, "gamma_signal": 429, "vega_signal": -49934, "option_type": "C", "stock_price": 357.01, "utc_time": 1774641525000}, {"instrument": "MSFT", "mid_signal": 59962, "gamma_signal": -828, "vega_signal": -153491, "option_type": "P", "stock_price": 357.07, "utc_time": 1774641525000}, {"instrument": "MSFT", "mid_signal": -489592, "gamma_signal": 134673, "vega_signal": -649198, "option_type": "C", "stock_price": 357.06, "utc_time": 1774641530000}, {"instrument": "MSFT", "mid_signal": -130654, "gamma_signal": 2973, "vega_signal": 19397, "option_type": "P", "stock_price": 357.05, "utc_time": 1774641530000}, {"instrument": "MSFT", "mid_signal": -84936, "gamma_signal": -7202, "vega_signal": -135840, "option_type": "C", "stock_price": 357.03, "utc_time": 1774641535000}, {"instrument": "MSFT", "mid_signal": 42514, "gamma_signal": 2449, "vega_signal": -84726, "option_type": "P", "stock_price": 357.03, "utc_time": 1774641535000}, {"instrument": "MSFT", "mid_signal": 517393, "gamma_signal": 166600, "vega_signal": 131050, "option_type": "C", "stock_price": 357.2, "utc_time": 1774641540000}, {"instrument": "MSFT", "mid_signal": 145601, "gamma_signal": -15554, "vega_signal": 9626, "option_type": "P", "stock_price": 357.2, "utc_time": 1774641540000}, {"instrument": "MSFT", "mid_signal": -145538, "gamma_signal": -26422, "vega_signal": -222764, "option_type": "C", "stock_price": 357.09, "utc_time": 1774641545000}, {"instrument": "MSFT", "mid_signal": -104902, "gamma_signal": 143994, "vega_signal": 12827, "option_type": "P", "stock_price": 357.09, "utc_time": 1774641545000}, {"instrument": "MSFT", "mid_signal": -178182, "gamma_signal": -5704, "vega_signal": -236520, "option_type": "C", "stock_price": 357.08, "utc_time": 1774641550000}, {"instrument": "MSFT", "mid_signal": -190886, "gamma_signal": -4054, "vega_signal": -154505, "option_type": "P", "stock_price": 357.08, "utc_time": 1774641550000}, {"instrument": "MSFT", "mid_signal": 2579397, "gamma_signal": 87226, "vega_signal": 5252416, "option_type": "C", "stock_price": 357.18, "utc_time": 1774641555000}, {"instrument": "MSFT", "mid_signal": -80282, "gamma_signal": 2066, "vega_signal": 37696, "option_type": "P", "stock_price": 357.18, "utc_time": 1774641555000}, {"instrument": "MSFT", "mid_signal": 1261098, "gamma_signal": 192022, "vega_signal": 684443, "option_type": "C", "stock_price": 357.29, "utc_time": 1774641560000}, {"instrument": "MSFT", "mid_signal": -113186, "gamma_signal": -2215, "vega_signal": 59381, "option_type": "P", "stock_price": 357.29, "utc_time": 1774641560000}, {"instrument": "MSFT", "mid_signal": -1170249, "gamma_signal": -65090, "vega_signal": -954932, "option_type": "C", "stock_price": 357.28, "utc_time": 1774641565000}, {"instrument": "MSFT", "mid_signal": -9646, "gamma_signal": 7619, "vega_signal": 87621, "option_type": "P", "stock_price": 357.28, "utc_time": 1774641565000}, {"instrument": "MSFT", "mid_signal": -494527, "gamma_signal": -97887, "vega_signal": -682091, "option_type": "C", "stock_price": 357.2, "utc_time": 1774641570000}, {"instrument": "MSFT", "mid_signal": -20727, "gamma_signal": -1652, "vega_signal": 224526, "option_type": "P", "stock_price": 357.2, "utc_time": 1774641570000}, {"instrument": "MSFT", "mid_signal": -346095, "gamma_signal": -26576, "vega_signal": -613112, "option_type": "C", "stock_price": 357.19, "utc_time": 1774641575000}, {"instrument": "MSFT", "mid_signal": 36898, "gamma_signal": -70, "vega_signal": -2666, "option_type": "P", "stock_price": 357.15, "utc_time": 1774641575000}, {"instrument": "MSFT", "mid_signal": -52368, "gamma_signal": -6001, "vega_signal": -282550, "option_type": "C", "stock_price": 357.16, "utc_time": 1774641580000}, {"instrument": "MSFT", "mid_signal": -618458, "gamma_signal": -5333, "vega_signal": 1640648, "option_type": "P", "stock_price": 357.165, "utc_time": 1774641580000}, {"instrument": "MSFT", "mid_signal": -1497131, "gamma_signal": -44020, "vega_signal": -1728834, "option_type": "C", "stock_price": 357, "utc_time": 1774641585000}, {"instrument": "MSFT", "mid_signal": 1322, "gamma_signal": -38721, "vega_signal": 59325, "option_type": "P", "stock_price": 357, "utc_time": 1774641585000}, {"instrument": "MSFT", "mid_signal": -604408, "gamma_signal": -46044, "vega_signal": -982637, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641590000}, {"instrument": "MSFT", "mid_signal": -46762, "gamma_signal": 4561, "vega_signal": 16137, "option_type": "P", "stock_price": 356.89, "utc_time": 1774641590000}, {"instrument": "MSFT", "mid_signal": 195093, "gamma_signal": -508237, "vega_signal": 1300644, "option_type": "C", "stock_price": 356.72, "utc_time": 1774641595000}, {"instrument": "MSFT", "mid_signal": -694037, "gamma_signal": 317525, "vega_signal": 183112, "option_type": "P", "stock_price": 356.72, "utc_time": 1774641595000}, {"instrument": "MSFT", "mid_signal": -82487, "gamma_signal": -3957, "vega_signal": -93039, "option_type": "C", "stock_price": 356.71, "utc_time": 1774641600000}, {"instrument": "MSFT", "mid_signal": -52876, "gamma_signal": 2447, "vega_signal": 55671, "option_type": "P", "stock_price": 356.71, "utc_time": 1774641600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1774641615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.94, "utc_time": 1774641630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.01, "utc_time": 1774641645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.95, "utc_time": 1774641655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.99, "utc_time": 1774641660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.87, "utc_time": 1774641670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1774641675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.99, "utc_time": 1774641685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.88, "utc_time": 1774641690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.78, "utc_time": 1774641705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.79, "utc_time": 1774641710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.79, "utc_time": 1774641755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.65, "utc_time": 1774641765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.62, "utc_time": 1774641770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.68, "utc_time": 1774641775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1774641780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.51, "utc_time": 1774641800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.65, "utc_time": 1774641820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.62, "utc_time": 1774641825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.65, "utc_time": 1774641830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.7, "utc_time": 1774641835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.78, "utc_time": 1774641840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.99, "utc_time": 1774641860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.88, "utc_time": 1774641875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.77, "utc_time": 1774641900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.8, "utc_time": 1774641955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.86, "utc_time": 1774642000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.92, "utc_time": 1774642045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.98, "utc_time": 1774642075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.89, "utc_time": 1774642080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.98, "utc_time": 1774642095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.92, "utc_time": 1774642105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.9, "utc_time": 1774642110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.88, "utc_time": 1774642115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357, "utc_time": 1774642130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.95, "utc_time": 1774642140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.88, "utc_time": 1774642195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.9, "utc_time": 1774642270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.88, "utc_time": 1774642275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.93, "utc_time": 1774642325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.81, "utc_time": 1774642345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.8, "utc_time": 1774642355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.99, "utc_time": 1774642360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.95, "utc_time": 1774642365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357, "utc_time": 1774642375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.89, "utc_time": 1774642385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.9, "utc_time": 1774642410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.87, "utc_time": 1774642445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.83, "utc_time": 1774642475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.9, "utc_time": 1774642480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.87, "utc_time": 1774642505000}], "nextExp": [{"instrument": "MSFT", "mid_signal": -641816, "gamma_signal": -115406, "vega_signal": -67454, "option_type": "C", "stock_price": 362.01, "utc_time": 1774618200000}, {"instrument": "MSFT", "mid_signal": 763728, "gamma_signal": -74012, "vega_signal": -43324, "option_type": "P", "stock_price": 361.95, "utc_time": 1774618200000}, {"instrument": "MSFT", "mid_signal": -1457520, "gamma_signal": -257477, "vega_signal": -152624, "option_type": "C", "stock_price": 362.1, "utc_time": 1774618205000}, {"instrument": "MSFT", "mid_signal": -123246, "gamma_signal": 34995, "vega_signal": 20895, "option_type": "P", "stock_price": 362.1, "utc_time": 1774618205000}, {"instrument": "MSFT", "mid_signal": -206037, "gamma_signal": -46057, "vega_signal": -26054, "option_type": "C", "stock_price": 361.82, "utc_time": 1774618210000}, {"instrument": "MSFT", "mid_signal": -1638371, "gamma_signal": 287360, "vega_signal": 166022, "option_type": "P", "stock_price": 361.68, "utc_time": 1774618210000}, {"instrument": "MSFT", "mid_signal": -415955, "gamma_signal": -108377, "vega_signal": -55818, "option_type": "C", "stock_price": 361.24, "utc_time": 1774618215000}, {"instrument": "MSFT", "mid_signal": -258521, "gamma_signal": 20327, "vega_signal": 13002, "option_type": "P", "stock_price": 361.24, "utc_time": 1774618215000}, {"instrument": "MSFT", "mid_signal": -770127, "gamma_signal": -23959, "vega_signal": -12167, "option_type": "C", "stock_price": 361.11, "utc_time": 1774618220000}, {"instrument": "MSFT", "mid_signal": 292047, "gamma_signal": -45366, "vega_signal": -25539, "option_type": "P", "stock_price": 361.11, "utc_time": 1774618220000}, {"instrument": "MSFT", "mid_signal": 216617, "gamma_signal": 43685, "vega_signal": 28089, "option_type": "C", "stock_price": 361.01, "utc_time": 1774618225000}, {"instrument": "MSFT", "mid_signal": 521644, "gamma_signal": -117001, "vega_signal": -66898, "option_type": "P", "stock_price": 360.68, "utc_time": 1774618225000}, {"instrument": "MSFT", "mid_signal": 160947, "gamma_signal": 66821, "vega_signal": 34572, "option_type": "C", "stock_price": 360.67, "utc_time": 1774618230000}, {"instrument": "MSFT", "mid_signal": -121585, "gamma_signal": 6776, "vega_signal": 4124, "option_type": "P", "stock_price": 360.67, "utc_time": 1774618230000}, {"instrument": "MSFT", "mid_signal": 1293006, "gamma_signal": 301245, "vega_signal": 150862, "option_type": "C", "stock_price": 360.88, "utc_time": 1774618235000}, {"instrument": "MSFT", "mid_signal": 1311533, "gamma_signal": -189293, "vega_signal": -101371, "option_type": "P", "stock_price": 360.88, "utc_time": 1774618235000}, {"instrument": "MSFT", "mid_signal": -1415817, "gamma_signal": -280944, "vega_signal": -136059, "option_type": "C", "stock_price": 361.25, "utc_time": 1774618240000}, {"instrument": "MSFT", "mid_signal": 419623, "gamma_signal": -224301, "vega_signal": -129831, "option_type": "P", "stock_price": 361.25, "utc_time": 1774618240000}, {"instrument": "MSFT", "mid_signal": -797910, "gamma_signal": -173252, "vega_signal": -88115, "option_type": "C", "stock_price": 361.31, "utc_time": 1774618245000}, {"instrument": "MSFT", "mid_signal": 232100, "gamma_signal": -44502, "vega_signal": -25785, "option_type": "P", "stock_price": 361.15, "utc_time": 1774618245000}, {"instrument": "MSFT", "mid_signal": -553928, "gamma_signal": -105967, "vega_signal": -52682, "option_type": "C", "stock_price": 360.99, "utc_time": 1774618250000}, {"instrument": "MSFT", "mid_signal": -458291, "gamma_signal": 60527, "vega_signal": 36382, "option_type": "P", "stock_price": 360.99, "utc_time": 1774618250000}, {"instrument": "MSFT", "mid_signal": -2684807, "gamma_signal": -156745, "vega_signal": -96552, "option_type": "C", "stock_price": 361.08, "utc_time": 1774618255000}, {"instrument": "MSFT", "mid_signal": 2165902, "gamma_signal": -388829, "vega_signal": -224473, "option_type": "P", "stock_price": 361.08, "utc_time": 1774618255000}, {"instrument": "MSFT", "mid_signal": 424759, "gamma_signal": 85909, "vega_signal": 45585, "option_type": "C", "stock_price": 361, "utc_time": 1774618260000}, {"instrument": "MSFT", "mid_signal": -563881, "gamma_signal": 96039, "vega_signal": 55580, "option_type": "P", "stock_price": 361, "utc_time": 1774618260000}, {"instrument": "MSFT", "mid_signal": -1399868, "gamma_signal": -196055, "vega_signal": -105370, "option_type": "C", "stock_price": 360.75, "utc_time": 1774618265000}, {"instrument": "MSFT", "mid_signal": -953514, "gamma_signal": 163206, "vega_signal": 93672, "option_type": "P", "stock_price": 360.75, "utc_time": 1774618265000}, {"instrument": "MSFT", "mid_signal": -1124096, "gamma_signal": -128202, "vega_signal": -71807, "option_type": "C", "stock_price": 360.44, "utc_time": 1774618270000}, {"instrument": "MSFT", "mid_signal": -1562498, "gamma_signal": 203427, "vega_signal": 119790, "option_type": "P", "stock_price": 360.44, "utc_time": 1774618270000}, {"instrument": "MSFT", "mid_signal": -560564, "gamma_signal": -150635, "vega_signal": -73380, "option_type": "C", "stock_price": 360.92, "utc_time": 1774618275000}, {"instrument": "MSFT", "mid_signal": -1142267, "gamma_signal": 142583, "vega_signal": 84537, "option_type": "P", "stock_price": 360.92, "utc_time": 1774618275000}, {"instrument": "MSFT", "mid_signal": -767906, "gamma_signal": -171502, "vega_signal": -88891, "option_type": "C", "stock_price": 360.71, "utc_time": 1774618280000}, {"instrument": "MSFT", "mid_signal": -589107, "gamma_signal": 85950, "vega_signal": 50009, "option_type": "P", "stock_price": 360.71, "utc_time": 1774618280000}, {"instrument": "MSFT", "mid_signal": -1312144, "gamma_signal": -263632, "vega_signal": -138643, "option_type": "C", "stock_price": 360.9, "utc_time": 1774618285000}, {"instrument": "MSFT", "mid_signal": -46006, "gamma_signal": 1227, "vega_signal": 1149, "option_type": "P", "stock_price": 360.9, "utc_time": 1774618285000}, {"instrument": "MSFT", "mid_signal": -2451057, "gamma_signal": -261556, "vega_signal": -146503, "option_type": "C", "stock_price": 360.68, "utc_time": 1774618290000}, {"instrument": "MSFT", "mid_signal": -24584, "gamma_signal": -12508, "vega_signal": -5730, "option_type": "P", "stock_price": 360.68, "utc_time": 1774618290000}, {"instrument": "MSFT", "mid_signal": 384191, "gamma_signal": 130581, "vega_signal": 79143, "option_type": "C", "stock_price": 360.68, "utc_time": 1774618295000}, {"instrument": "MSFT", "mid_signal": -605663, "gamma_signal": 103411, "vega_signal": 54356, "option_type": "P", "stock_price": 360.68, "utc_time": 1774618295000}, {"instrument": "MSFT", "mid_signal": -215185, "gamma_signal": -14471, "vega_signal": -8097, "option_type": "C", "stock_price": 360.7, "utc_time": 1774618300000}, {"instrument": "MSFT", "mid_signal": -741457, "gamma_signal": 121785, "vega_signal": 63337, "option_type": "P", "stock_price": 360.5, "utc_time": 1774618300000}, {"instrument": "MSFT", "mid_signal": 1880600, "gamma_signal": 543115, "vega_signal": 278290, "option_type": "C", "stock_price": 360.02, "utc_time": 1774618305000}, {"instrument": "MSFT", "mid_signal": -2020043, "gamma_signal": 269177, "vega_signal": 139336, "option_type": "P", "stock_price": 360.02, "utc_time": 1774618305000}, {"instrument": "MSFT", "mid_signal": 1962973, "gamma_signal": 273244, "vega_signal": 144444, "option_type": "C", "stock_price": 360.71, "utc_time": 1774618310000}, {"instrument": "MSFT", "mid_signal": 332435, "gamma_signal": -56454, "vega_signal": -29230, "option_type": "P", "stock_price": 360.79, "utc_time": 1774618310000}, {"instrument": "MSFT", "mid_signal": 118001, "gamma_signal": 91222, "vega_signal": 47267, "option_type": "C", "stock_price": 360.61, "utc_time": 1774618315000}, {"instrument": "MSFT", "mid_signal": 2277021, "gamma_signal": -401977, "vega_signal": -208297, "option_type": "P", "stock_price": 360.61, "utc_time": 1774618315000}, {"instrument": "MSFT", "mid_signal": -413756, "gamma_signal": -84510, "vega_signal": -43457, "option_type": "C", "stock_price": 360.29, "utc_time": 1774618320000}, {"instrument": "MSFT", "mid_signal": -818016, "gamma_signal": 128863, "vega_signal": 66862, "option_type": "P", "stock_price": 360.29, "utc_time": 1774618320000}, {"instrument": "MSFT", "mid_signal": -370601, "gamma_signal": -32939, "vega_signal": -17029, "option_type": "C", "stock_price": 360.1, "utc_time": 1774618325000}, {"instrument": "MSFT", "mid_signal": -248765, "gamma_signal": -26193, "vega_signal": -14141, "option_type": "P", "stock_price": 360.1, "utc_time": 1774618325000}, {"instrument": "MSFT", "mid_signal": -2205652, "gamma_signal": -328996, "vega_signal": -173534, "option_type": "C", "stock_price": 360.38, "utc_time": 1774618330000}, {"instrument": "MSFT", "mid_signal": 658602, "gamma_signal": -89774, "vega_signal": -46292, "option_type": "P", "stock_price": 360.38, "utc_time": 1774618330000}, {"instrument": "MSFT", "mid_signal": -475335, "gamma_signal": -85665, "vega_signal": -44554, "option_type": "C", "stock_price": 360.21, "utc_time": 1774618335000}, {"instrument": "MSFT", "mid_signal": -265949, "gamma_signal": 47731, "vega_signal": 24786, "option_type": "P", "stock_price": 360.21, "utc_time": 1774618335000}, {"instrument": "MSFT", "mid_signal": 724316, "gamma_signal": 196003, "vega_signal": 101964, "option_type": "C", "stock_price": 360.64, "utc_time": 1774618340000}, {"instrument": "MSFT", "mid_signal": 5267486, "gamma_signal": -789486, "vega_signal": -408990, "option_type": "P", "stock_price": 360.64, "utc_time": 1774618340000}, {"instrument": "MSFT", "mid_signal": 57848, "gamma_signal": -8120, "vega_signal": -3663, "option_type": "C", "stock_price": 360.64, "utc_time": 1774618345000}, {"instrument": "MSFT", "mid_signal": 590616, "gamma_signal": -75986, "vega_signal": -39426, "option_type": "P", "stock_price": 360.64, "utc_time": 1774618345000}, {"instrument": "MSFT", "mid_signal": 1001651, "gamma_signal": 132305, "vega_signal": 68518, "option_type": "C", "stock_price": 360.2, "utc_time": 1774618350000}, {"instrument": "MSFT", "mid_signal": -181141, "gamma_signal": 32678, "vega_signal": 17774, "option_type": "P", "stock_price": 360.22, "utc_time": 1774618350000}, {"instrument": "MSFT", "mid_signal": 27372, "gamma_signal": 28424, "vega_signal": 14875, "option_type": "C", "stock_price": 360.26, "utc_time": 1774618355000}, {"instrument": "MSFT", "mid_signal": 532, "gamma_signal": -1891, "vega_signal": -626, "option_type": "P", "stock_price": 360.24, "utc_time": 1774618355000}, {"instrument": "MSFT", "mid_signal": -327137, "gamma_signal": -50189, "vega_signal": -26150, "option_type": "C", "stock_price": 360.1, "utc_time": 1774618360000}, {"instrument": "MSFT", "mid_signal": -879213, "gamma_signal": 128628, "vega_signal": 65502, "option_type": "P", "stock_price": 360.1, "utc_time": 1774618360000}, {"instrument": "MSFT", "mid_signal": 73049, "gamma_signal": 6466, "vega_signal": 3380, "option_type": "C", "stock_price": 360.17, "utc_time": 1774618365000}, {"instrument": "MSFT", "mid_signal": 86021, "gamma_signal": -20059, "vega_signal": -10519, "option_type": "P", "stock_price": 360.17, "utc_time": 1774618365000}, {"instrument": "MSFT", "mid_signal": 168176, "gamma_signal": 59607, "vega_signal": 29466, "option_type": "C", "stock_price": 360.39, "utc_time": 1774618370000}, {"instrument": "MSFT", "mid_signal": -21093, "gamma_signal": 9388, "vega_signal": 4729, "option_type": "P", "stock_price": 360.39, "utc_time": 1774618370000}, {"instrument": "MSFT", "mid_signal": 663254, "gamma_signal": 191894, "vega_signal": 95661, "option_type": "C", "stock_price": 360.41, "utc_time": 1774618375000}, {"instrument": "MSFT", "mid_signal": 455513, "gamma_signal": -55168, "vega_signal": -26042, "option_type": "P", "stock_price": 360.41, "utc_time": 1774618375000}, {"instrument": "MSFT", "mid_signal": 189037, "gamma_signal": 47861, "vega_signal": 23638, "option_type": "C", "stock_price": 360.45, "utc_time": 1774618380000}, {"instrument": "MSFT", "mid_signal": -154906, "gamma_signal": 22703, "vega_signal": 10957, "option_type": "P", "stock_price": 360.45, "utc_time": 1774618380000}, {"instrument": "MSFT", "mid_signal": 664879, "gamma_signal": 76832, "vega_signal": 38802, "option_type": "C", "stock_price": 360.54, "utc_time": 1774618385000}, {"instrument": "MSFT", "mid_signal": -190178, "gamma_signal": 25982, "vega_signal": 12721, "option_type": "P", "stock_price": 360.54, "utc_time": 1774618385000}, {"instrument": "MSFT", "mid_signal": -681077, "gamma_signal": -118319, "vega_signal": -58270, "option_type": "C", "stock_price": 360.51, "utc_time": 1774618390000}, {"instrument": "MSFT", "mid_signal": 47367, "gamma_signal": -12518, "vega_signal": -6575, "option_type": "P", "stock_price": 360.51, "utc_time": 1774618390000}, {"instrument": "MSFT", "mid_signal": 267493, "gamma_signal": 38842, "vega_signal": 19022, "option_type": "C", "stock_price": 360.57, "utc_time": 1774618395000}, {"instrument": "MSFT", "mid_signal": -6790, "gamma_signal": 10986, "vega_signal": 5697, "option_type": "P", "stock_price": 360.57, "utc_time": 1774618395000}, {"instrument": "MSFT", "mid_signal": -1347714, "gamma_signal": -301469, "vega_signal": -147401, "option_type": "C", "stock_price": 360.4, "utc_time": 1774618400000}, {"instrument": "MSFT", "mid_signal": -198121, "gamma_signal": 34382, "vega_signal": 16543, "option_type": "P", "stock_price": 360.4, "utc_time": 1774618400000}, {"instrument": "MSFT", "mid_signal": -445631, "gamma_signal": -84537, "vega_signal": -41656, "option_type": "C", "stock_price": 360.35, "utc_time": 1774618405000}, {"instrument": "MSFT", "mid_signal": -516315, "gamma_signal": 16297, "vega_signal": 8452, "option_type": "P", "stock_price": 360.31, "utc_time": 1774618405000}, {"instrument": "MSFT", "mid_signal": 37973, "gamma_signal": -27576, "vega_signal": -13612, "option_type": "C", "stock_price": 360.31, "utc_time": 1774618410000}, {"instrument": "MSFT", "mid_signal": -54631, "gamma_signal": 18063, "vega_signal": 8834, "option_type": "P", "stock_price": 360.33, "utc_time": 1774618410000}, {"instrument": "MSFT", "mid_signal": 66852, "gamma_signal": 36862, "vega_signal": 17803, "option_type": "C", "stock_price": 360.18, "utc_time": 1774618415000}, {"instrument": "MSFT", "mid_signal": -624600, "gamma_signal": 106422, "vega_signal": 53074, "option_type": "P", "stock_price": 360.18, "utc_time": 1774618415000}, {"instrument": "MSFT", "mid_signal": 381185, "gamma_signal": 78749, "vega_signal": 38523, "option_type": "C", "stock_price": 360.14, "utc_time": 1774618420000}, {"instrument": "MSFT", "mid_signal": 125290, "gamma_signal": -42806, "vega_signal": -20100, "option_type": "P", "stock_price": 360.09, "utc_time": 1774618420000}, {"instrument": "MSFT", "mid_signal": -510090, "gamma_signal": -112580, "vega_signal": -55579, "option_type": "C", "stock_price": 359.89, "utc_time": 1774618425000}, {"instrument": "MSFT", "mid_signal": -1187451, "gamma_signal": 170745, "vega_signal": 85531, "option_type": "P", "stock_price": 359.77, "utc_time": 1774618425000}, {"instrument": "MSFT", "mid_signal": -653, "gamma_signal": 6375, "vega_signal": 3077, "option_type": "C", "stock_price": 359.89, "utc_time": 1774618430000}, {"instrument": "MSFT", "mid_signal": -18312, "gamma_signal": 31070, "vega_signal": 18411, "option_type": "P", "stock_price": 359.89, "utc_time": 1774618430000}, {"instrument": "MSFT", "mid_signal": -1337443, "gamma_signal": -318637, "vega_signal": -158226, "option_type": "C", "stock_price": 359.72, "utc_time": 1774618435000}, {"instrument": "MSFT", "mid_signal": -646793, "gamma_signal": 75515, "vega_signal": 36916, "option_type": "P", "stock_price": 359.95, "utc_time": 1774618435000}, {"instrument": "MSFT", "mid_signal": 15873, "gamma_signal": 23818, "vega_signal": 12154, "option_type": "C", "stock_price": 359.77, "utc_time": 1774618440000}, {"instrument": "MSFT", "mid_signal": 243165, "gamma_signal": -31358, "vega_signal": -14765, "option_type": "P", "stock_price": 359.87, "utc_time": 1774618440000}, {"instrument": "MSFT", "mid_signal": -2342399, "gamma_signal": -402536, "vega_signal": -198585, "option_type": "C", "stock_price": 359.69, "utc_time": 1774618445000}, {"instrument": "MSFT", "mid_signal": -238820, "gamma_signal": 3936, "vega_signal": 1668, "option_type": "P", "stock_price": 359.69, "utc_time": 1774618445000}, {"instrument": "MSFT", "mid_signal": 1049891, "gamma_signal": 307481, "vega_signal": 153543, "option_type": "C", "stock_price": 359.62, "utc_time": 1774618450000}, {"instrument": "MSFT", "mid_signal": -354170, "gamma_signal": 71443, "vega_signal": 34453, "option_type": "P", "stock_price": 359.62, "utc_time": 1774618450000}, {"instrument": "MSFT", "mid_signal": -333061, "gamma_signal": -57795, "vega_signal": -28805, "option_type": "C", "stock_price": 359.59, "utc_time": 1774618455000}, {"instrument": "MSFT", "mid_signal": 151595, "gamma_signal": -30896, "vega_signal": -14729, "option_type": "P", "stock_price": 359.59, "utc_time": 1774618455000}, {"instrument": "MSFT", "mid_signal": -256190, "gamma_signal": -84640, "vega_signal": -43085, "option_type": "C", "stock_price": 359.65, "utc_time": 1774618460000}, {"instrument": "MSFT", "mid_signal": 570660, "gamma_signal": -91974, "vega_signal": -45661, "option_type": "P", "stock_price": 359.67, "utc_time": 1774618460000}, {"instrument": "MSFT", "mid_signal": -180229, "gamma_signal": -6634, "vega_signal": -2641, "option_type": "C", "stock_price": 359.68, "utc_time": 1774618465000}, {"instrument": "MSFT", "mid_signal": -11164, "gamma_signal": 9474, "vega_signal": 5949, "option_type": "P", "stock_price": 359.68, "utc_time": 1774618465000}, {"instrument": "MSFT", "mid_signal": -581121, "gamma_signal": -127245, "vega_signal": -63341, "option_type": "C", "stock_price": 359.65, "utc_time": 1774618470000}, {"instrument": "MSFT", "mid_signal": -80529, "gamma_signal": 8304, "vega_signal": 3896, "option_type": "P", "stock_price": 359.65, "utc_time": 1774618470000}, {"instrument": "MSFT", "mid_signal": -269563, "gamma_signal": -62588, "vega_signal": -30367, "option_type": "C", "stock_price": 359.76, "utc_time": 1774618475000}, {"instrument": "MSFT", "mid_signal": 13563, "gamma_signal": -2647, "vega_signal": -1583, "option_type": "P", "stock_price": 359.76, "utc_time": 1774618475000}, {"instrument": "MSFT", "mid_signal": -361858, "gamma_signal": -60659, "vega_signal": -31321, "option_type": "C", "stock_price": 359.64, "utc_time": 1774618480000}, {"instrument": "MSFT", "mid_signal": -781906, "gamma_signal": 139614, "vega_signal": 69725, "option_type": "P", "stock_price": 359.67, "utc_time": 1774618480000}, {"instrument": "MSFT", "mid_signal": -21253, "gamma_signal": -11189, "vega_signal": -5344, "option_type": "C", "stock_price": 359.69, "utc_time": 1774618485000}, {"instrument": "MSFT", "mid_signal": 732512, "gamma_signal": -377469, "vega_signal": -212398, "option_type": "P", "stock_price": 359.69, "utc_time": 1774618485000}, {"instrument": "MSFT", "mid_signal": 573938, "gamma_signal": 125348, "vega_signal": 63013, "option_type": "C", "stock_price": 359.66, "utc_time": 1774618490000}, {"instrument": "MSFT", "mid_signal": 919882, "gamma_signal": -229564, "vega_signal": -120580, "option_type": "P", "stock_price": 359.66, "utc_time": 1774618490000}, {"instrument": "MSFT", "mid_signal": 345946, "gamma_signal": 87262, "vega_signal": 43507, "option_type": "C", "stock_price": 359.87, "utc_time": 1774618495000}, {"instrument": "MSFT", "mid_signal": -604740, "gamma_signal": 133322, "vega_signal": 70382, "option_type": "P", "stock_price": 359.87, "utc_time": 1774618495000}, {"instrument": "MSFT", "mid_signal": 29457, "gamma_signal": -312, "vega_signal": -171, "option_type": "C", "stock_price": 359.6, "utc_time": 1774618500000}, {"instrument": "MSFT", "mid_signal": -1185000, "gamma_signal": 241267, "vega_signal": 124070, "option_type": "P", "stock_price": 359.6, "utc_time": 1774618500000}, {"instrument": "MSFT", "mid_signal": 740579, "gamma_signal": 170809, "vega_signal": 85938, "option_type": "C", "stock_price": 359.71, "utc_time": 1774618505000}, {"instrument": "MSFT", "mid_signal": 819809, "gamma_signal": -164726, "vega_signal": -82064, "option_type": "P", "stock_price": 359.71, "utc_time": 1774618505000}, {"instrument": "MSFT", "mid_signal": -550443, "gamma_signal": -10159, "vega_signal": -6212, "option_type": "C", "stock_price": 359.48, "utc_time": 1774618510000}, {"instrument": "MSFT", "mid_signal": -591662, "gamma_signal": 112106, "vega_signal": 57654, "option_type": "P", "stock_price": 359.47, "utc_time": 1774618510000}, {"instrument": "MSFT", "mid_signal": -445, "gamma_signal": -16610, "vega_signal": -9063, "option_type": "C", "stock_price": 359.58, "utc_time": 1774618515000}, {"instrument": "MSFT", "mid_signal": 175401, "gamma_signal": -39155, "vega_signal": -19870, "option_type": "P", "stock_price": 359.58, "utc_time": 1774618515000}, {"instrument": "MSFT", "mid_signal": -1031607, "gamma_signal": -130993, "vega_signal": -65576, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618520000}, {"instrument": "MSFT", "mid_signal": -489977, "gamma_signal": 125218, "vega_signal": 69110, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618520000}, {"instrument": "MSFT", "mid_signal": 400825, "gamma_signal": 77848, "vega_signal": 38707, "option_type": "C", "stock_price": 359.5, "utc_time": 1774618525000}, {"instrument": "MSFT", "mid_signal": -445920, "gamma_signal": 96511, "vega_signal": 49717, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618525000}, {"instrument": "MSFT", "mid_signal": -15403, "gamma_signal": -3876, "vega_signal": -1902, "option_type": "C", "stock_price": 359.63, "utc_time": 1774618530000}, {"instrument": "MSFT", "mid_signal": -555865, "gamma_signal": 97759, "vega_signal": 47487, "option_type": "P", "stock_price": 359.63, "utc_time": 1774618530000}, {"instrument": "MSFT", "mid_signal": 995955, "gamma_signal": 39971, "vega_signal": 25857, "option_type": "C", "stock_price": 359.585, "utc_time": 1774618535000}, {"instrument": "MSFT", "mid_signal": -371140, "gamma_signal": 94859, "vega_signal": 50059, "option_type": "P", "stock_price": 359.6, "utc_time": 1774618535000}, {"instrument": "MSFT", "mid_signal": -386350, "gamma_signal": -109835, "vega_signal": -56064, "option_type": "C", "stock_price": 359.69, "utc_time": 1774618540000}, {"instrument": "MSFT", "mid_signal": 233386, "gamma_signal": -58784, "vega_signal": -31470, "option_type": "P", "stock_price": 359.69, "utc_time": 1774618540000}, {"instrument": "MSFT", "mid_signal": 722665, "gamma_signal": 191880, "vega_signal": 96036, "option_type": "C", "stock_price": 359.67, "utc_time": 1774618545000}, {"instrument": "MSFT", "mid_signal": 538981, "gamma_signal": -160678, "vega_signal": -83980, "option_type": "P", "stock_price": 359.63, "utc_time": 1774618545000}, {"instrument": "MSFT", "mid_signal": -1881283, "gamma_signal": -275828, "vega_signal": -139120, "option_type": "C", "stock_price": 359.34, "utc_time": 1774618550000}, {"instrument": "MSFT", "mid_signal": -2194318, "gamma_signal": 634095, "vega_signal": 352462, "option_type": "P", "stock_price": 359.34, "utc_time": 1774618550000}, {"instrument": "MSFT", "mid_signal": -156368, "gamma_signal": -15472, "vega_signal": -7608, "option_type": "C", "stock_price": 359.43, "utc_time": 1774618555000}, {"instrument": "MSFT", "mid_signal": -165639, "gamma_signal": 25916, "vega_signal": 13180, "option_type": "P", "stock_price": 359.49, "utc_time": 1774618555000}, {"instrument": "MSFT", "mid_signal": -1797260, "gamma_signal": -327812, "vega_signal": -164926, "option_type": "C", "stock_price": 359.19, "utc_time": 1774618560000}, {"instrument": "MSFT", "mid_signal": -705613, "gamma_signal": 90426, "vega_signal": 43807, "option_type": "P", "stock_price": 359.19, "utc_time": 1774618560000}, {"instrument": "MSFT", "mid_signal": 117052, "gamma_signal": 1603, "vega_signal": 759, "option_type": "C", "stock_price": 359.22, "utc_time": 1774618565000}, {"instrument": "MSFT", "mid_signal": 47504, "gamma_signal": 30563, "vega_signal": 19705, "option_type": "P", "stock_price": 359.22, "utc_time": 1774618565000}, {"instrument": "MSFT", "mid_signal": -36745, "gamma_signal": -25208, "vega_signal": -12615, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618570000}, {"instrument": "MSFT", "mid_signal": 323974, "gamma_signal": -61556, "vega_signal": -31161, "option_type": "P", "stock_price": 359.45, "utc_time": 1774618570000}, {"instrument": "MSFT", "mid_signal": -113970, "gamma_signal": -12778, "vega_signal": -6340, "option_type": "C", "stock_price": 359.39, "utc_time": 1774618575000}, {"instrument": "MSFT", "mid_signal": 111055, "gamma_signal": -29334, "vega_signal": -16255, "option_type": "P", "stock_price": 359.32, "utc_time": 1774618575000}, {"instrument": "MSFT", "mid_signal": 29309, "gamma_signal": 6923, "vega_signal": 3480, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618580000}, {"instrument": "MSFT", "mid_signal": 170935, "gamma_signal": -47223, "vega_signal": -25929, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618580000}, {"instrument": "MSFT", "mid_signal": 892494, "gamma_signal": 77434, "vega_signal": 39029, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618585000}, {"instrument": "MSFT", "mid_signal": -20238, "gamma_signal": 6038, "vega_signal": 3517, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618585000}, {"instrument": "MSFT", "mid_signal": 238846, "gamma_signal": 1199, "vega_signal": 694, "option_type": "C", "stock_price": 359.43, "utc_time": 1774618590000}, {"instrument": "MSFT", "mid_signal": -236153, "gamma_signal": 110723, "vega_signal": 57606, "option_type": "P", "stock_price": 359.43, "utc_time": 1774618590000}, {"instrument": "MSFT", "mid_signal": -311677, "gamma_signal": -61641, "vega_signal": -31525, "option_type": "C", "stock_price": 359.3, "utc_time": 1774618595000}, {"instrument": "MSFT", "mid_signal": 18840, "gamma_signal": -1480, "vega_signal": -988, "option_type": "P", "stock_price": 359.24, "utc_time": 1774618595000}, {"instrument": "MSFT", "mid_signal": -17047, "gamma_signal": -5052, "vega_signal": -2532, "option_type": "C", "stock_price": 359.5, "utc_time": 1774618600000}, {"instrument": "MSFT", "mid_signal": 791587, "gamma_signal": -138054, "vega_signal": -70352, "option_type": "P", "stock_price": 359.52, "utc_time": 1774618600000}, {"instrument": "MSFT", "mid_signal": -17419, "gamma_signal": -2759, "vega_signal": -1394, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618605000}, {"instrument": "MSFT", "mid_signal": 810491, "gamma_signal": -172864, "vega_signal": -88960, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618605000}, {"instrument": "MSFT", "mid_signal": 108847, "gamma_signal": 6681, "vega_signal": 3309, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618610000}, {"instrument": "MSFT", "mid_signal": 357150, "gamma_signal": -74505, "vega_signal": -37669, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618610000}, {"instrument": "MSFT", "mid_signal": -44489, "gamma_signal": -9052, "vega_signal": -4532, "option_type": "C", "stock_price": 359.5, "utc_time": 1774618615000}, {"instrument": "MSFT", "mid_signal": 270979, "gamma_signal": -68162, "vega_signal": -36053, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618615000}, {"instrument": "MSFT", "mid_signal": 4123557, "gamma_signal": 701284, "vega_signal": 347701, "option_type": "C", "stock_price": 359.7, "utc_time": 1774618620000}, {"instrument": "MSFT", "mid_signal": 355463, "gamma_signal": -6147, "vega_signal": -3369, "option_type": "P", "stock_price": 359.76, "utc_time": 1774618620000}, {"instrument": "MSFT", "mid_signal": -788329, "gamma_signal": -120473, "vega_signal": -58491, "option_type": "C", "stock_price": 359.76, "utc_time": 1774618625000}, {"instrument": "MSFT", "mid_signal": -477141, "gamma_signal": 71776, "vega_signal": 36110, "option_type": "P", "stock_price": 359.76, "utc_time": 1774618625000}, {"instrument": "MSFT", "mid_signal": 245347, "gamma_signal": 64656, "vega_signal": 31964, "option_type": "C", "stock_price": 359.81, "utc_time": 1774618630000}, {"instrument": "MSFT", "mid_signal": 104790, "gamma_signal": -25778, "vega_signal": -12967, "option_type": "P", "stock_price": 359.72, "utc_time": 1774618630000}, {"instrument": "MSFT", "mid_signal": 754138, "gamma_signal": 131326, "vega_signal": 64702, "option_type": "C", "stock_price": 359.75, "utc_time": 1774618635000}, {"instrument": "MSFT", "mid_signal": 638141, "gamma_signal": -120412, "vega_signal": -61069, "option_type": "P", "stock_price": 359.75, "utc_time": 1774618635000}, {"instrument": "MSFT", "mid_signal": -1219059, "gamma_signal": -154846, "vega_signal": -77652, "option_type": "C", "stock_price": 359.56, "utc_time": 1774618640000}, {"instrument": "MSFT", "mid_signal": -483491, "gamma_signal": 53762, "vega_signal": 29483, "option_type": "P", "stock_price": 359.71, "utc_time": 1774618640000}, {"instrument": "MSFT", "mid_signal": -644587, "gamma_signal": -126452, "vega_signal": -63930, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618645000}, {"instrument": "MSFT", "mid_signal": -95933, "gamma_signal": 12267, "vega_signal": 5714, "option_type": "P", "stock_price": 359.54, "utc_time": 1774618645000}, {"instrument": "MSFT", "mid_signal": -771911, "gamma_signal": -94241, "vega_signal": -46506, "option_type": "C", "stock_price": 359.47, "utc_time": 1774618650000}, {"instrument": "MSFT", "mid_signal": 1178699, "gamma_signal": -230774, "vega_signal": -115588, "option_type": "P", "stock_price": 359.64, "utc_time": 1774618650000}, {"instrument": "MSFT", "mid_signal": 612605, "gamma_signal": 75693, "vega_signal": 37396, "option_type": "C", "stock_price": 359.46, "utc_time": 1774618655000}, {"instrument": "MSFT", "mid_signal": -306588, "gamma_signal": 37013, "vega_signal": 18208, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618655000}, {"instrument": "MSFT", "mid_signal": 3731, "gamma_signal": 10163, "vega_signal": 6055, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618660000}, {"instrument": "MSFT", "mid_signal": -70710, "gamma_signal": 17226, "vega_signal": 8486, "option_type": "P", "stock_price": 359.51, "utc_time": 1774618660000}, {"instrument": "MSFT", "mid_signal": 234455, "gamma_signal": 47388, "vega_signal": 24690, "option_type": "C", "stock_price": 359.7, "utc_time": 1774618665000}, {"instrument": "MSFT", "mid_signal": -8030, "gamma_signal": 30232, "vega_signal": 15575, "option_type": "P", "stock_price": 359.7, "utc_time": 1774618665000}, {"instrument": "MSFT", "mid_signal": 148269, "gamma_signal": 7305, "vega_signal": 3556, "option_type": "C", "stock_price": 359.9, "utc_time": 1774618670000}, {"instrument": "MSFT", "mid_signal": -224014, "gamma_signal": 46116, "vega_signal": 22775, "option_type": "P", "stock_price": 359.9, "utc_time": 1774618670000}, {"instrument": "MSFT", "mid_signal": 313514, "gamma_signal": 99960, "vega_signal": 50122, "option_type": "C", "stock_price": 359.92, "utc_time": 1774618675000}, {"instrument": "MSFT", "mid_signal": 664457, "gamma_signal": -90455, "vega_signal": -45359, "option_type": "P", "stock_price": 359.92, "utc_time": 1774618675000}, {"instrument": "MSFT", "mid_signal": -587884, "gamma_signal": -149426, "vega_signal": -74009, "option_type": "C", "stock_price": 360.04, "utc_time": 1774618680000}, {"instrument": "MSFT", "mid_signal": 2029695, "gamma_signal": -311834, "vega_signal": -156745, "option_type": "P", "stock_price": 360.04, "utc_time": 1774618680000}, {"instrument": "MSFT", "mid_signal": 43523, "gamma_signal": -10224, "vega_signal": -3925, "option_type": "C", "stock_price": 359.95, "utc_time": 1774618685000}, {"instrument": "MSFT", "mid_signal": 105694, "gamma_signal": -21373, "vega_signal": -11212, "option_type": "P", "stock_price": 359.87, "utc_time": 1774618685000}, {"instrument": "MSFT", "mid_signal": -15399, "gamma_signal": 1470, "vega_signal": 826, "option_type": "C", "stock_price": 359.65, "utc_time": 1774618690000}, {"instrument": "MSFT", "mid_signal": -7785, "gamma_signal": -116060, "vega_signal": -59541, "option_type": "P", "stock_price": 359.65, "utc_time": 1774618690000}, {"instrument": "MSFT", "mid_signal": -63897, "gamma_signal": -9323, "vega_signal": -4625, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618695000}, {"instrument": "MSFT", "mid_signal": -29268, "gamma_signal": 9839, "vega_signal": 5257, "option_type": "P", "stock_price": 359.57, "utc_time": 1774618695000}, {"instrument": "MSFT", "mid_signal": -36828, "gamma_signal": -11834, "vega_signal": -5852, "option_type": "C", "stock_price": 359.47, "utc_time": 1774618700000}, {"instrument": "MSFT", "mid_signal": -147097, "gamma_signal": 32782, "vega_signal": 16513, "option_type": "P", "stock_price": 359.47, "utc_time": 1774618700000}, {"instrument": "MSFT", "mid_signal": -201528, "gamma_signal": -39756, "vega_signal": -19571, "option_type": "C", "stock_price": 359.43, "utc_time": 1774618705000}, {"instrument": "MSFT", "mid_signal": -177256, "gamma_signal": 44279, "vega_signal": 21804, "option_type": "P", "stock_price": 359.45, "utc_time": 1774618705000}, {"instrument": "MSFT", "mid_signal": 471673, "gamma_signal": 50048, "vega_signal": 24667, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618710000}, {"instrument": "MSFT", "mid_signal": -31513, "gamma_signal": 7378, "vega_signal": 3427, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618710000}, {"instrument": "MSFT", "mid_signal": -84772, "gamma_signal": -17142, "vega_signal": -8434, "option_type": "C", "stock_price": 359.42, "utc_time": 1774618715000}, {"instrument": "MSFT", "mid_signal": 24244, "gamma_signal": -291, "vega_signal": -302, "option_type": "P", "stock_price": 359.42, "utc_time": 1774618715000}, {"instrument": "MSFT", "mid_signal": -175394, "gamma_signal": -34927, "vega_signal": -16098, "option_type": "C", "stock_price": 359.39, "utc_time": 1774618720000}, {"instrument": "MSFT", "mid_signal": 125183, "gamma_signal": -27756, "vega_signal": -13586, "option_type": "P", "stock_price": 359.39, "utc_time": 1774618720000}, {"instrument": "MSFT", "mid_signal": -292995, "gamma_signal": -55378, "vega_signal": -27138, "option_type": "C", "stock_price": 359.51, "utc_time": 1774618725000}, {"instrument": "MSFT", "mid_signal": 62591, "gamma_signal": -13878, "vega_signal": -6793, "option_type": "P", "stock_price": 359.53, "utc_time": 1774618725000}, {"instrument": "MSFT", "mid_signal": -458760, "gamma_signal": -145014, "vega_signal": -70984, "option_type": "C", "stock_price": 359.53, "utc_time": 1774618730000}, {"instrument": "MSFT", "mid_signal": -53257, "gamma_signal": 14320, "vega_signal": 7340, "option_type": "P", "stock_price": 359.53, "utc_time": 1774618730000}, {"instrument": "MSFT", "mid_signal": 310404, "gamma_signal": 42671, "vega_signal": 21004, "option_type": "C", "stock_price": 359.54, "utc_time": 1774618735000}, {"instrument": "MSFT", "mid_signal": -274846, "gamma_signal": 61587, "vega_signal": 30320, "option_type": "P", "stock_price": 359.59, "utc_time": 1774618735000}, {"instrument": "MSFT", "mid_signal": -1864860, "gamma_signal": -319891, "vega_signal": -156579, "option_type": "C", "stock_price": 359.37, "utc_time": 1774618740000}, {"instrument": "MSFT", "mid_signal": -922312, "gamma_signal": 136210, "vega_signal": 64577, "option_type": "P", "stock_price": 359.37, "utc_time": 1774618740000}, {"instrument": "MSFT", "mid_signal": -5515, "gamma_signal": -32, "vega_signal": 51, "option_type": "C", "stock_price": 359.5, "utc_time": 1774618745000}, {"instrument": "MSFT", "mid_signal": 103424, "gamma_signal": -35148, "vega_signal": -17940, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618745000}, {"instrument": "MSFT", "mid_signal": 273625, "gamma_signal": 61309, "vega_signal": 28216, "option_type": "C", "stock_price": 359.64, "utc_time": 1774618750000}, {"instrument": "MSFT", "mid_signal": 38406, "gamma_signal": -12494, "vega_signal": -6574, "option_type": "P", "stock_price": 359.6, "utc_time": 1774618750000}, {"instrument": "MSFT", "mid_signal": -158938, "gamma_signal": -41045, "vega_signal": -19538, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618755000}, {"instrument": "MSFT", "mid_signal": -298078, "gamma_signal": 96995, "vega_signal": 51565, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618755000}, {"instrument": "MSFT", "mid_signal": 16601, "gamma_signal": 6580, "vega_signal": 3205, "option_type": "C", "stock_price": 359.66, "utc_time": 1774618760000}, {"instrument": "MSFT", "mid_signal": 14825, "gamma_signal": 5289, "vega_signal": 2686, "option_type": "P", "stock_price": 359.66, "utc_time": 1774618760000}, {"instrument": "MSFT", "mid_signal": 186057, "gamma_signal": 37980, "vega_signal": 18091, "option_type": "C", "stock_price": 359.66, "utc_time": 1774618765000}, {"instrument": "MSFT", "mid_signal": 754860, "gamma_signal": -105151, "vega_signal": -51406, "option_type": "P", "stock_price": 359.66, "utc_time": 1774618765000}, {"instrument": "MSFT", "mid_signal": -1049662, "gamma_signal": -157606, "vega_signal": -73929, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618770000}, {"instrument": "MSFT", "mid_signal": -36922, "gamma_signal": 13435, "vega_signal": 6821, "option_type": "P", "stock_price": 359.44, "utc_time": 1774618770000}, {"instrument": "MSFT", "mid_signal": -138716, "gamma_signal": -18083, "vega_signal": -8832, "option_type": "C", "stock_price": 359.48, "utc_time": 1774618775000}, {"instrument": "MSFT", "mid_signal": -130393, "gamma_signal": 42792, "vega_signal": 22476, "option_type": "P", "stock_price": 359.48, "utc_time": 1774618775000}, {"instrument": "MSFT", "mid_signal": -157063, "gamma_signal": -32087, "vega_signal": -15184, "option_type": "C", "stock_price": 359.3, "utc_time": 1774618780000}, {"instrument": "MSFT", "mid_signal": -700791, "gamma_signal": 113951, "vega_signal": 55335, "option_type": "P", "stock_price": 359.3, "utc_time": 1774618780000}, {"instrument": "MSFT", "mid_signal": -1749362, "gamma_signal": -325404, "vega_signal": -153526, "option_type": "C", "stock_price": 359.21, "utc_time": 1774618785000}, {"instrument": "MSFT", "mid_signal": 153306, "gamma_signal": -11608, "vega_signal": -5480, "option_type": "P", "stock_price": 359.21, "utc_time": 1774618785000}, {"instrument": "MSFT", "mid_signal": -61482, "gamma_signal": 31494, "vega_signal": 13992, "option_type": "C", "stock_price": 359.19, "utc_time": 1774618790000}, {"instrument": "MSFT", "mid_signal": -610453, "gamma_signal": 73936, "vega_signal": 35765, "option_type": "P", "stock_price": 359.19, "utc_time": 1774618790000}, {"instrument": "MSFT", "mid_signal": -45982, "gamma_signal": -14311, "vega_signal": -6916, "option_type": "C", "stock_price": 359.19, "utc_time": 1774618795000}, {"instrument": "MSFT", "mid_signal": -224657, "gamma_signal": 22203, "vega_signal": 11184, "option_type": "P", "stock_price": 359.19, "utc_time": 1774618795000}, {"instrument": "MSFT", "mid_signal": 360409, "gamma_signal": 77551, "vega_signal": 36833, "option_type": "C", "stock_price": 359.08, "utc_time": 1774618800000}, {"instrument": "MSFT", "mid_signal": -377754, "gamma_signal": 81329, "vega_signal": 40299, "option_type": "P", "stock_price": 359.15, "utc_time": 1774618800000}, {"instrument": "MSFT", "mid_signal": -40300, "gamma_signal": -12729, "vega_signal": -6198, "option_type": "C", "stock_price": 359.21, "utc_time": 1774618805000}, {"instrument": "MSFT", "mid_signal": 171855, "gamma_signal": -76165, "vega_signal": -41679, "option_type": "P", "stock_price": 359.3, "utc_time": 1774618805000}, {"instrument": "MSFT", "mid_signal": 273973, "gamma_signal": 58940, "vega_signal": 27815, "option_type": "C", "stock_price": 359.46, "utc_time": 1774618810000}, {"instrument": "MSFT", "mid_signal": -347800, "gamma_signal": 120962, "vega_signal": 61940, "option_type": "P", "stock_price": 359.46, "utc_time": 1774618810000}, {"instrument": "MSFT", "mid_signal": -59250, "gamma_signal": -108, "vega_signal": 359, "option_type": "C", "stock_price": 359.36, "utc_time": 1774618815000}, {"instrument": "MSFT", "mid_signal": 42234, "gamma_signal": -4057, "vega_signal": -2000, "option_type": "P", "stock_price": 359.36, "utc_time": 1774618815000}, {"instrument": "MSFT", "mid_signal": 1116782, "gamma_signal": 323875, "vega_signal": 153918, "option_type": "C", "stock_price": 359.07, "utc_time": 1774618820000}, {"instrument": "MSFT", "mid_signal": 227301, "gamma_signal": -60952, "vega_signal": -31090, "option_type": "P", "stock_price": 359.07, "utc_time": 1774618820000}, {"instrument": "MSFT", "mid_signal": 98717, "gamma_signal": 34769, "vega_signal": 17152, "option_type": "C", "stock_price": 359.23, "utc_time": 1774618825000}, {"instrument": "MSFT", "mid_signal": 3835157, "gamma_signal": -808067, "vega_signal": -392062, "option_type": "P", "stock_price": 359.3, "utc_time": 1774618825000}, {"instrument": "MSFT", "mid_signal": -7036, "gamma_signal": -6671, "vega_signal": -3275, "option_type": "C", "stock_price": 359.23, "utc_time": 1774618830000}, {"instrument": "MSFT", "mid_signal": -123870, "gamma_signal": 20821, "vega_signal": 10244, "option_type": "P", "stock_price": 359.32, "utc_time": 1774618830000}, {"instrument": "MSFT", "mid_signal": 424271, "gamma_signal": 108553, "vega_signal": 51089, "option_type": "C", "stock_price": 359.42, "utc_time": 1774618835000}, {"instrument": "MSFT", "mid_signal": -131645, "gamma_signal": 62016, "vega_signal": 30185, "option_type": "P", "stock_price": 359.38, "utc_time": 1774618835000}, {"instrument": "MSFT", "mid_signal": -372865, "gamma_signal": -83089, "vega_signal": -38772, "option_type": "C", "stock_price": 359.5, "utc_time": 1774618840000}, {"instrument": "MSFT", "mid_signal": -123254, "gamma_signal": 25587, "vega_signal": 12820, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618840000}, {"instrument": "MSFT", "mid_signal": -750031, "gamma_signal": -139544, "vega_signal": -64371, "option_type": "C", "stock_price": 359.3, "utc_time": 1774618845000}, {"instrument": "MSFT", "mid_signal": -139569, "gamma_signal": 28280, "vega_signal": 13597, "option_type": "P", "stock_price": 359.3, "utc_time": 1774618845000}, {"instrument": "MSFT", "mid_signal": -370770, "gamma_signal": -96754, "vega_signal": -45072, "option_type": "C", "stock_price": 359.1, "utc_time": 1774618850000}, {"instrument": "MSFT", "mid_signal": 208412, "gamma_signal": 22485, "vega_signal": 9952, "option_type": "P", "stock_price": 359.08, "utc_time": 1774618850000}, {"instrument": "MSFT", "mid_signal": -797038, "gamma_signal": -100940, "vega_signal": -47044, "option_type": "C", "stock_price": 359.14, "utc_time": 1774618855000}, {"instrument": "MSFT", "mid_signal": -93053, "gamma_signal": 19233, "vega_signal": 9306, "option_type": "P", "stock_price": 359.16, "utc_time": 1774618855000}, {"instrument": "MSFT", "mid_signal": -71605, "gamma_signal": -16696, "vega_signal": -7803, "option_type": "C", "stock_price": 359.35, "utc_time": 1774618860000}, {"instrument": "MSFT", "mid_signal": 40436, "gamma_signal": 12282, "vega_signal": 7064, "option_type": "P", "stock_price": 359.35, "utc_time": 1774618860000}, {"instrument": "MSFT", "mid_signal": -98319, "gamma_signal": 57086, "vega_signal": 27248, "option_type": "C", "stock_price": 359.41, "utc_time": 1774618865000}, {"instrument": "MSFT", "mid_signal": -320616, "gamma_signal": 71015, "vega_signal": 34786, "option_type": "P", "stock_price": 359.41, "utc_time": 1774618865000}, {"instrument": "MSFT", "mid_signal": -166300, "gamma_signal": -39794, "vega_signal": -18695, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618870000}, {"instrument": "MSFT", "mid_signal": -272427, "gamma_signal": 47262, "vega_signal": 22362, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618870000}, {"instrument": "MSFT", "mid_signal": 536013, "gamma_signal": 94088, "vega_signal": 43799, "option_type": "C", "stock_price": 359.25, "utc_time": 1774618875000}, {"instrument": "MSFT", "mid_signal": -1623, "gamma_signal": -2952, "vega_signal": -1409, "option_type": "P", "stock_price": 359.32, "utc_time": 1774618875000}, {"instrument": "MSFT", "mid_signal": 866930, "gamma_signal": 199729, "vega_signal": 93476, "option_type": "C", "stock_price": 359.11, "utc_time": 1774618880000}, {"instrument": "MSFT", "mid_signal": -300308, "gamma_signal": 70753, "vega_signal": 34068, "option_type": "P", "stock_price": 359.11, "utc_time": 1774618880000}, {"instrument": "MSFT", "mid_signal": -779591, "gamma_signal": -161682, "vega_signal": -75650, "option_type": "C", "stock_price": 358.99, "utc_time": 1774618885000}, {"instrument": "MSFT", "mid_signal": -359108, "gamma_signal": 57943, "vega_signal": 27077, "option_type": "P", "stock_price": 359, "utc_time": 1774618885000}, {"instrument": "MSFT", "mid_signal": -338523, "gamma_signal": -46061, "vega_signal": -21940, "option_type": "C", "stock_price": 359.09, "utc_time": 1774618890000}, {"instrument": "MSFT", "mid_signal": -598829, "gamma_signal": 118667, "vega_signal": 55952, "option_type": "P", "stock_price": 359.08, "utc_time": 1774618890000}, {"instrument": "MSFT", "mid_signal": -163347, "gamma_signal": -87899, "vega_signal": -44898, "option_type": "C", "stock_price": 359.12, "utc_time": 1774618895000}, {"instrument": "MSFT", "mid_signal": 127006, "gamma_signal": -2212, "vega_signal": -178, "option_type": "P", "stock_price": 359.12, "utc_time": 1774618895000}, {"instrument": "MSFT", "mid_signal": 322585, "gamma_signal": 42012, "vega_signal": 17567, "option_type": "C", "stock_price": 359.39, "utc_time": 1774618900000}, {"instrument": "MSFT", "mid_signal": 746160, "gamma_signal": -100519, "vega_signal": -47305, "option_type": "P", "stock_price": 359.39, "utc_time": 1774618900000}, {"instrument": "MSFT", "mid_signal": 152720, "gamma_signal": 31697, "vega_signal": 14814, "option_type": "C", "stock_price": 359.45, "utc_time": 1774618905000}, {"instrument": "MSFT", "mid_signal": -126788, "gamma_signal": 27081, "vega_signal": 12925, "option_type": "P", "stock_price": 359.39, "utc_time": 1774618905000}, {"instrument": "MSFT", "mid_signal": 495199, "gamma_signal": 64709, "vega_signal": 30370, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618910000}, {"instrument": "MSFT", "mid_signal": 27783, "gamma_signal": -5338, "vega_signal": -2226, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618910000}, {"instrument": "MSFT", "mid_signal": -122607, "gamma_signal": -25722, "vega_signal": -11788, "option_type": "C", "stock_price": 359.575, "utc_time": 1774618915000}, {"instrument": "MSFT", "mid_signal": -257176, "gamma_signal": 43008, "vega_signal": 20143, "option_type": "P", "stock_price": 359.575, "utc_time": 1774618915000}, {"instrument": "MSFT", "mid_signal": -359208, "gamma_signal": -53057, "vega_signal": -24570, "option_type": "C", "stock_price": 359.42, "utc_time": 1774618920000}, {"instrument": "MSFT", "mid_signal": -585562, "gamma_signal": 103174, "vega_signal": 49284, "option_type": "P", "stock_price": 359.42, "utc_time": 1774618920000}, {"instrument": "MSFT", "mid_signal": 275833, "gamma_signal": 70777, "vega_signal": 33449, "option_type": "C", "stock_price": 359.35, "utc_time": 1774618925000}, {"instrument": "MSFT", "mid_signal": -299098, "gamma_signal": 43415, "vega_signal": 20145, "option_type": "P", "stock_price": 359.35, "utc_time": 1774618925000}, {"instrument": "MSFT", "mid_signal": -72872, "gamma_signal": -13579, "vega_signal": -6260, "option_type": "C", "stock_price": 359.48, "utc_time": 1774618930000}, {"instrument": "MSFT", "mid_signal": -25446, "gamma_signal": 9980, "vega_signal": 5135, "option_type": "P", "stock_price": 359.48, "utc_time": 1774618930000}, {"instrument": "MSFT", "mid_signal": 17906, "gamma_signal": 4202, "vega_signal": 1856, "option_type": "C", "stock_price": 359.505, "utc_time": 1774618935000}, {"instrument": "MSFT", "mid_signal": 12867, "gamma_signal": -2717, "vega_signal": -1293, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618935000}, {"instrument": "MSFT", "mid_signal": -54770, "gamma_signal": -11733, "vega_signal": -5290, "option_type": "C", "stock_price": 359.41, "utc_time": 1774618940000}, {"instrument": "MSFT", "mid_signal": -242, "gamma_signal": 4668, "vega_signal": 2171, "option_type": "P", "stock_price": 359.41, "utc_time": 1774618940000}, {"instrument": "MSFT", "mid_signal": -69323, "gamma_signal": -3872, "vega_signal": -1554, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618945000}, {"instrument": "MSFT", "mid_signal": -7148, "gamma_signal": 1963, "vega_signal": 966, "option_type": "P", "stock_price": 359.49, "utc_time": 1774618945000}, {"instrument": "MSFT", "mid_signal": -480061, "gamma_signal": -152059, "vega_signal": -72218, "option_type": "C", "stock_price": 359.37, "utc_time": 1774618950000}, {"instrument": "MSFT", "mid_signal": 124417, "gamma_signal": -26385, "vega_signal": -12791, "option_type": "P", "stock_price": 359.37, "utc_time": 1774618950000}, {"instrument": "MSFT", "mid_signal": 93220, "gamma_signal": 37973, "vega_signal": 17978, "option_type": "C", "stock_price": 359.43, "utc_time": 1774618955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774618955000}, {"instrument": "MSFT", "mid_signal": -981313, "gamma_signal": -181584, "vega_signal": -84394, "option_type": "C", "stock_price": 359.42, "utc_time": 1774618960000}, {"instrument": "MSFT", "mid_signal": -34552, "gamma_signal": 9404, "vega_signal": 4709, "option_type": "P", "stock_price": 359.42, "utc_time": 1774618960000}, {"instrument": "MSFT", "mid_signal": -52484, "gamma_signal": -12490, "vega_signal": -5810, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618965000}, {"instrument": "MSFT", "mid_signal": -26707, "gamma_signal": 9456, "vega_signal": 4782, "option_type": "P", "stock_price": 359.43, "utc_time": 1774618965000}, {"instrument": "MSFT", "mid_signal": -1597671, "gamma_signal": -301898, "vega_signal": -139554, "option_type": "C", "stock_price": 359.45, "utc_time": 1774618970000}, {"instrument": "MSFT", "mid_signal": 181798, "gamma_signal": -43909, "vega_signal": -20908, "option_type": "P", "stock_price": 359.45, "utc_time": 1774618970000}, {"instrument": "MSFT", "mid_signal": 18319, "gamma_signal": 1456, "vega_signal": 627, "option_type": "C", "stock_price": 359.46, "utc_time": 1774618975000}, {"instrument": "MSFT", "mid_signal": -721930, "gamma_signal": 198241, "vega_signal": 97571, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618975000}, {"instrument": "MSFT", "mid_signal": -312409, "gamma_signal": -99273, "vega_signal": -47104, "option_type": "C", "stock_price": 359.29, "utc_time": 1774618980000}, {"instrument": "MSFT", "mid_signal": -120657, "gamma_signal": 21767, "vega_signal": 10642, "option_type": "P", "stock_price": 359.29, "utc_time": 1774618980000}, {"instrument": "MSFT", "mid_signal": 144234, "gamma_signal": 52181, "vega_signal": 24834, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618985000}, {"instrument": "MSFT", "mid_signal": 38324, "gamma_signal": -3479, "vega_signal": -1706, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618985000}, {"instrument": "MSFT", "mid_signal": -136353, "gamma_signal": -33056, "vega_signal": -15541, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618990000}, {"instrument": "MSFT", "mid_signal": -328146, "gamma_signal": -90666, "vega_signal": -42758, "option_type": "C", "stock_price": 359.43, "utc_time": 1774618995000}, {"instrument": "MSFT", "mid_signal": 82904, "gamma_signal": -3510, "vega_signal": -1706, "option_type": "P", "stock_price": 359.43, "utc_time": 1774618995000}, {"instrument": "MSFT", "mid_signal": 34550, "gamma_signal": 9833, "vega_signal": 4585, "option_type": "C", "stock_price": 359.37, "utc_time": 1774619000000}, {"instrument": "MSFT", "mid_signal": 424233, "gamma_signal": -62964, "vega_signal": -29877, "option_type": "P", "stock_price": 359.54, "utc_time": 1774619000000}, {"instrument": "MSFT", "mid_signal": -244692, "gamma_signal": -72304, "vega_signal": -34143, "option_type": "C", "stock_price": 359.25, "utc_time": 1774619005000}, {"instrument": "MSFT", "mid_signal": 70532, "gamma_signal": -15560, "vega_signal": -7391, "option_type": "P", "stock_price": 359.25, "utc_time": 1774619005000}, {"instrument": "MSFT", "mid_signal": 159176, "gamma_signal": 28474, "vega_signal": 12931, "option_type": "C", "stock_price": 359.26, "utc_time": 1774619010000}, {"instrument": "MSFT", "mid_signal": -356611, "gamma_signal": 51339, "vega_signal": 23754, "option_type": "P", "stock_price": 359.26, "utc_time": 1774619010000}, {"instrument": "MSFT", "mid_signal": -103154, "gamma_signal": -19500, "vega_signal": -8613, "option_type": "C", "stock_price": 359.2, "utc_time": 1774619015000}, {"instrument": "MSFT", "mid_signal": 30831, "gamma_signal": -8044, "vega_signal": -3641, "option_type": "P", "stock_price": 359.2, "utc_time": 1774619015000}, {"instrument": "MSFT", "mid_signal": 46317, "gamma_signal": 16014, "vega_signal": 10187, "option_type": "C", "stock_price": 359.26, "utc_time": 1774619020000}, {"instrument": "MSFT", "mid_signal": 193310, "gamma_signal": -23064, "vega_signal": -10105, "option_type": "P", "stock_price": 359.26, "utc_time": 1774619020000}, {"instrument": "MSFT", "mid_signal": -13271, "gamma_signal": 3632, "vega_signal": 1555, "option_type": "C", "stock_price": 359.25, "utc_time": 1774619025000}, {"instrument": "MSFT", "mid_signal": -67127, "gamma_signal": 18571, "vega_signal": 8717, "option_type": "P", "stock_price": 359.37, "utc_time": 1774619025000}, {"instrument": "MSFT", "mid_signal": -86592, "gamma_signal": -13538, "vega_signal": -5575, "option_type": "C", "stock_price": 359.24, "utc_time": 1774619030000}, {"instrument": "MSFT", "mid_signal": -578597, "gamma_signal": 191836, "vega_signal": 99109, "option_type": "P", "stock_price": 359.24, "utc_time": 1774619030000}, {"instrument": "MSFT", "mid_signal": -148864, "gamma_signal": -32374, "vega_signal": -14345, "option_type": "C", "stock_price": 359.25, "utc_time": 1774619035000}, {"instrument": "MSFT", "mid_signal": -40750, "gamma_signal": 1458, "vega_signal": 590, "option_type": "P", "stock_price": 359.25, "utc_time": 1774619035000}, {"instrument": "MSFT", "mid_signal": 191818, "gamma_signal": 40981, "vega_signal": 18474, "option_type": "C", "stock_price": 359.27, "utc_time": 1774619040000}, {"instrument": "MSFT", "mid_signal": -38320, "gamma_signal": 9291, "vega_signal": 4412, "option_type": "P", "stock_price": 359.27, "utc_time": 1774619040000}, {"instrument": "MSFT", "mid_signal": -493035, "gamma_signal": -119026, "vega_signal": -54598, "option_type": "C", "stock_price": 359.27, "utc_time": 1774619045000}, {"instrument": "MSFT", "mid_signal": 3827765, "gamma_signal": -859655, "vega_signal": -402713, "option_type": "P", "stock_price": 359.41, "utc_time": 1774619045000}, {"instrument": "MSFT", "mid_signal": 13944, "gamma_signal": 4001, "vega_signal": 1845, "option_type": "C", "stock_price": 359.27, "utc_time": 1774619050000}, {"instrument": "MSFT", "mid_signal": 19650, "gamma_signal": -2960, "vega_signal": -1369, "option_type": "P", "stock_price": 359.27, "utc_time": 1774619050000}, {"instrument": "MSFT", "mid_signal": -499986, "gamma_signal": -117361, "vega_signal": -53358, "option_type": "C", "stock_price": 359.08, "utc_time": 1774619055000}, {"instrument": "MSFT", "mid_signal": -46464, "gamma_signal": 13467, "vega_signal": 6477, "option_type": "P", "stock_price": 359.03, "utc_time": 1774619055000}, {"instrument": "MSFT", "mid_signal": -1426483, "gamma_signal": -322672, "vega_signal": -152316, "option_type": "C", "stock_price": 358.97, "utc_time": 1774619060000}, {"instrument": "MSFT", "mid_signal": -1093965, "gamma_signal": 54643, "vega_signal": 27387, "option_type": "P", "stock_price": 358.97, "utc_time": 1774619060000}, {"instrument": "MSFT", "mid_signal": -2335259, "gamma_signal": -212373, "vega_signal": -99187, "option_type": "C", "stock_price": 358.96, "utc_time": 1774619065000}, {"instrument": "MSFT", "mid_signal": -4502245, "gamma_signal": 953527, "vega_signal": 445535, "option_type": "P", "stock_price": 358.96, "utc_time": 1774619065000}, {"instrument": "MSFT", "mid_signal": -90374, "gamma_signal": -17790, "vega_signal": -8247, "option_type": "C", "stock_price": 359, "utc_time": 1774619070000}, {"instrument": "MSFT", "mid_signal": -415798, "gamma_signal": 104524, "vega_signal": 49385, "option_type": "P", "stock_price": 359, "utc_time": 1774619070000}, {"instrument": "MSFT", "mid_signal": -132694, "gamma_signal": -23332, "vega_signal": -10143, "option_type": "C", "stock_price": 359.06, "utc_time": 1774619075000}, {"instrument": "MSFT", "mid_signal": 111614, "gamma_signal": -26758, "vega_signal": -12643, "option_type": "P", "stock_price": 359.06, "utc_time": 1774619075000}, {"instrument": "MSFT", "mid_signal": 29550, "gamma_signal": 462, "vega_signal": 405, "option_type": "C", "stock_price": 359.15, "utc_time": 1774619080000}, {"instrument": "MSFT", "mid_signal": -111363, "gamma_signal": 17988, "vega_signal": 8264, "option_type": "P", "stock_price": 359.07, "utc_time": 1774619080000}, {"instrument": "MSFT", "mid_signal": -335582, "gamma_signal": -84764, "vega_signal": -37747, "option_type": "C", "stock_price": 359.16, "utc_time": 1774619085000}, {"instrument": "MSFT", "mid_signal": 70736, "gamma_signal": -19284, "vega_signal": -9571, "option_type": "P", "stock_price": 359.16, "utc_time": 1774619085000}, {"instrument": "MSFT", "mid_signal": -787488, "gamma_signal": -166160, "vega_signal": -73607, "option_type": "C", "stock_price": 359.09, "utc_time": 1774619090000}, {"instrument": "MSFT", "mid_signal": -137894, "gamma_signal": 33181, "vega_signal": 15640, "option_type": "P", "stock_price": 359.09, "utc_time": 1774619090000}, {"instrument": "MSFT", "mid_signal": -205648, "gamma_signal": -37581, "vega_signal": -16333, "option_type": "C", "stock_price": 359.09, "utc_time": 1774619095000}, {"instrument": "MSFT", "mid_signal": -73407, "gamma_signal": 21104, "vega_signal": 10217, "option_type": "P", "stock_price": 359.09, "utc_time": 1774619095000}, {"instrument": "MSFT", "mid_signal": -342420, "gamma_signal": -57690, "vega_signal": -25123, "option_type": "C", "stock_price": 359.33, "utc_time": 1774619100000}, {"instrument": "MSFT", "mid_signal": 2323485, "gamma_signal": -628081, "vega_signal": -299221, "option_type": "P", "stock_price": 359.33, "utc_time": 1774619100000}, {"instrument": "MSFT", "mid_signal": 33919, "gamma_signal": -937, "vega_signal": -796, "option_type": "C", "stock_price": 359.28, "utc_time": 1774619105000}, {"instrument": "MSFT", "mid_signal": 1313, "gamma_signal": 7295, "vega_signal": 3285, "option_type": "P", "stock_price": 359.28, "utc_time": 1774619105000}, {"instrument": "MSFT", "mid_signal": -810263, "gamma_signal": -226548, "vega_signal": -104220, "option_type": "C", "stock_price": 359.05, "utc_time": 1774619110000}, {"instrument": "MSFT", "mid_signal": -174083, "gamma_signal": 39929, "vega_signal": 19444, "option_type": "P", "stock_price": 359.16, "utc_time": 1774619110000}, {"instrument": "MSFT", "mid_signal": -278399, "gamma_signal": -39887, "vega_signal": -18064, "option_type": "C", "stock_price": 358.98, "utc_time": 1774619115000}, {"instrument": "MSFT", "mid_signal": 117263, "gamma_signal": -32240, "vega_signal": -15658, "option_type": "P", "stock_price": 359.03, "utc_time": 1774619115000}, {"instrument": "MSFT", "mid_signal": 32491, "gamma_signal": 9316, "vega_signal": 4166, "option_type": "C", "stock_price": 359.17, "utc_time": 1774619120000}, {"instrument": "MSFT", "mid_signal": 34613, "gamma_signal": -853, "vega_signal": -280, "option_type": "P", "stock_price": 359.08, "utc_time": 1774619120000}, {"instrument": "MSFT", "mid_signal": -23044, "gamma_signal": -2867, "vega_signal": -1287, "option_type": "C", "stock_price": 359.35, "utc_time": 1774619125000}, {"instrument": "MSFT", "mid_signal": 929891, "gamma_signal": -52155, "vega_signal": -22411, "option_type": "P", "stock_price": 359.35, "utc_time": 1774619125000}, {"instrument": "MSFT", "mid_signal": -216093, "gamma_signal": -17556, "vega_signal": -7155, "option_type": "C", "stock_price": 359.25, "utc_time": 1774619130000}, {"instrument": "MSFT", "mid_signal": -55217, "gamma_signal": 12537, "vega_signal": 5743, "option_type": "P", "stock_price": 359.3, "utc_time": 1774619130000}, {"instrument": "MSFT", "mid_signal": -49357, "gamma_signal": -41282, "vega_signal": -21051, "option_type": "C", "stock_price": 359.31, "utc_time": 1774619135000}, {"instrument": "MSFT", "mid_signal": 12907, "gamma_signal": -12268, "vega_signal": -5454, "option_type": "P", "stock_price": 359.31, "utc_time": 1774619135000}, {"instrument": "MSFT", "mid_signal": 368625, "gamma_signal": 112528, "vega_signal": 51117, "option_type": "C", "stock_price": 359.285, "utc_time": 1774619140000}, {"instrument": "MSFT", "mid_signal": -441846, "gamma_signal": 88815, "vega_signal": 43172, "option_type": "P", "stock_price": 359.285, "utc_time": 1774619140000}, {"instrument": "MSFT", "mid_signal": 157607, "gamma_signal": 13087, "vega_signal": 5830, "option_type": "C", "stock_price": 359.27, "utc_time": 1774619145000}, {"instrument": "MSFT", "mid_signal": -195066, "gamma_signal": 15767, "vega_signal": 7818, "option_type": "P", "stock_price": 359.23, "utc_time": 1774619145000}, {"instrument": "MSFT", "mid_signal": -4966, "gamma_signal": -1178, "vega_signal": -536, "option_type": "C", "stock_price": 359.2, "utc_time": 1774619150000}, {"instrument": "MSFT", "mid_signal": -208966, "gamma_signal": 49801, "vega_signal": 22552, "option_type": "P", "stock_price": 359.2, "utc_time": 1774619150000}, {"instrument": "MSFT", "mid_signal": 52560, "gamma_signal": 13707, "vega_signal": 6219, "option_type": "C", "stock_price": 359.19, "utc_time": 1774619155000}, {"instrument": "MSFT", "mid_signal": -294694, "gamma_signal": 74834, "vega_signal": 35046, "option_type": "P", "stock_price": 359.19, "utc_time": 1774619155000}, {"instrument": "MSFT", "mid_signal": 447865, "gamma_signal": 122378, "vega_signal": 54449, "option_type": "C", "stock_price": 359.38, "utc_time": 1774619160000}, {"instrument": "MSFT", "mid_signal": 207141, "gamma_signal": -68468, "vega_signal": -32715, "option_type": "P", "stock_price": 359.33, "utc_time": 1774619160000}, {"instrument": "MSFT", "mid_signal": 212859, "gamma_signal": 58885, "vega_signal": 26162, "option_type": "C", "stock_price": 359.4, "utc_time": 1774619165000}, {"instrument": "MSFT", "mid_signal": -749508, "gamma_signal": 110180, "vega_signal": 49150, "option_type": "P", "stock_price": 359.38, "utc_time": 1774619165000}, {"instrument": "MSFT", "mid_signal": 401887, "gamma_signal": 27838, "vega_signal": 10369, "option_type": "C", "stock_price": 359.42, "utc_time": 1774619170000}, {"instrument": "MSFT", "mid_signal": 296072, "gamma_signal": -25673, "vega_signal": -10601, "option_type": "P", "stock_price": 359.42, "utc_time": 1774619170000}, {"instrument": "MSFT", "mid_signal": 319771, "gamma_signal": 57018, "vega_signal": 25322, "option_type": "C", "stock_price": 359.39, "utc_time": 1774619175000}, {"instrument": "MSFT", "mid_signal": -291155, "gamma_signal": 35903, "vega_signal": 16333, "option_type": "P", "stock_price": 359.39, "utc_time": 1774619175000}, {"instrument": "MSFT", "mid_signal": -946005, "gamma_signal": -258983, "vega_signal": -116694, "option_type": "C", "stock_price": 359.46, "utc_time": 1774619180000}, {"instrument": "MSFT", "mid_signal": 359636, "gamma_signal": 55446, "vega_signal": 25839, "option_type": "P", "stock_price": 359.46, "utc_time": 1774619180000}, {"instrument": "MSFT", "mid_signal": 51713, "gamma_signal": 9182, "vega_signal": 3955, "option_type": "C", "stock_price": 359.6, "utc_time": 1774619185000}, {"instrument": "MSFT", "mid_signal": 26383, "gamma_signal": -3854, "vega_signal": -1693, "option_type": "P", "stock_price": 359.53, "utc_time": 1774619185000}, {"instrument": "MSFT", "mid_signal": 100874, "gamma_signal": -252175, "vega_signal": -112046, "option_type": "C", "stock_price": 359.45, "utc_time": 1774619190000}, {"instrument": "MSFT", "mid_signal": 243794, "gamma_signal": -59969, "vega_signal": -27958, "option_type": "P", "stock_price": 359.45, "utc_time": 1774619190000}, {"instrument": "MSFT", "mid_signal": -72597, "gamma_signal": -14674, "vega_signal": -6172, "option_type": "C", "stock_price": 359.53, "utc_time": 1774619195000}, {"instrument": "MSFT", "mid_signal": -1005, "gamma_signal": -10467, "vega_signal": -5143, "option_type": "P", "stock_price": 359.45, "utc_time": 1774619195000}, {"instrument": "MSFT", "mid_signal": -48714, "gamma_signal": -23147, "vega_signal": -10201, "option_type": "C", "stock_price": 359.51, "utc_time": 1774619200000}, {"instrument": "MSFT", "mid_signal": -42005, "gamma_signal": 25454, "vega_signal": 12107, "option_type": "P", "stock_price": 359.51, "utc_time": 1774619200000}, {"instrument": "MSFT", "mid_signal": 795480, "gamma_signal": 241814, "vega_signal": 106959, "option_type": "C", "stock_price": 359.66, "utc_time": 1774619205000}, {"instrument": "MSFT", "mid_signal": 785204, "gamma_signal": -174986, "vega_signal": -80010, "option_type": "P", "stock_price": 359.6, "utc_time": 1774619205000}, {"instrument": "MSFT", "mid_signal": 86685, "gamma_signal": 19257, "vega_signal": 9865, "option_type": "C", "stock_price": 359.69, "utc_time": 1774619210000}, {"instrument": "MSFT", "mid_signal": 126450, "gamma_signal": -21110, "vega_signal": -9470, "option_type": "P", "stock_price": 359.68, "utc_time": 1774619210000}, {"instrument": "MSFT", "mid_signal": 61236, "gamma_signal": -25182, "vega_signal": -11542, "option_type": "C", "stock_price": 359.62, "utc_time": 1774619215000}, {"instrument": "MSFT", "mid_signal": -143325, "gamma_signal": 6994, "vega_signal": 3026, "option_type": "P", "stock_price": 359.62, "utc_time": 1774619215000}, {"instrument": "MSFT", "mid_signal": 2932706, "gamma_signal": 344841, "vega_signal": 152672, "option_type": "C", "stock_price": 359.81, "utc_time": 1774619220000}, {"instrument": "MSFT", "mid_signal": 38115, "gamma_signal": -22617, "vega_signal": -10479, "option_type": "P", "stock_price": 359.81, "utc_time": 1774619220000}, {"instrument": "MSFT", "mid_signal": 61797, "gamma_signal": 10801, "vega_signal": 4737, "option_type": "C", "stock_price": 359.8, "utc_time": 1774619225000}, {"instrument": "MSFT", "mid_signal": 59931, "gamma_signal": -9986, "vega_signal": -5110, "option_type": "P", "stock_price": 359.8, "utc_time": 1774619225000}, {"instrument": "MSFT", "mid_signal": 151252, "gamma_signal": 26471, "vega_signal": 11468, "option_type": "C", "stock_price": 359.89, "utc_time": 1774619230000}, {"instrument": "MSFT", "mid_signal": 788770, "gamma_signal": -132958, "vega_signal": -60339, "option_type": "P", "stock_price": 359.89, "utc_time": 1774619230000}, {"instrument": "MSFT", "mid_signal": -507013, "gamma_signal": -43906, "vega_signal": -19680, "option_type": "C", "stock_price": 359.8, "utc_time": 1774619235000}, {"instrument": "MSFT", "mid_signal": -166439, "gamma_signal": 10321, "vega_signal": 4634, "option_type": "P", "stock_price": 359.8, "utc_time": 1774619235000}, {"instrument": "MSFT", "mid_signal": 349639, "gamma_signal": 36657, "vega_signal": 15607, "option_type": "C", "stock_price": 359.85, "utc_time": 1774619240000}, {"instrument": "MSFT", "mid_signal": -8703, "gamma_signal": 1663, "vega_signal": 708, "option_type": "P", "stock_price": 359.86, "utc_time": 1774619240000}, {"instrument": "MSFT", "mid_signal": 1015168, "gamma_signal": 140117, "vega_signal": 61655, "option_type": "C", "stock_price": 359.98, "utc_time": 1774619245000}, {"instrument": "MSFT", "mid_signal": 73524, "gamma_signal": -22717, "vega_signal": -10884, "option_type": "P", "stock_price": 359.95, "utc_time": 1774619245000}, {"instrument": "MSFT", "mid_signal": -310238, "gamma_signal": -42154, "vega_signal": -17592, "option_type": "C", "stock_price": 359.93, "utc_time": 1774619250000}, {"instrument": "MSFT", "mid_signal": -533115, "gamma_signal": 123851, "vega_signal": 55359, "option_type": "P", "stock_price": 359.93, "utc_time": 1774619250000}, {"instrument": "MSFT", "mid_signal": -460683, "gamma_signal": -92535, "vega_signal": -39856, "option_type": "C", "stock_price": 359.64, "utc_time": 1774619255000}, {"instrument": "MSFT", "mid_signal": -607674, "gamma_signal": 72767, "vega_signal": 32590, "option_type": "P", "stock_price": 359.64, "utc_time": 1774619255000}, {"instrument": "MSFT", "mid_signal": -51309, "gamma_signal": -18645, "vega_signal": -8557, "option_type": "C", "stock_price": 359.74, "utc_time": 1774619260000}, {"instrument": "MSFT", "mid_signal": 111859, "gamma_signal": -29732, "vega_signal": -14174, "option_type": "P", "stock_price": 359.64, "utc_time": 1774619260000}, {"instrument": "MSFT", "mid_signal": 7806, "gamma_signal": 632, "vega_signal": 301, "option_type": "C", "stock_price": 359.67, "utc_time": 1774619265000}, {"instrument": "MSFT", "mid_signal": -180181, "gamma_signal": 3766, "vega_signal": 2396, "option_type": "P", "stock_price": 359.67, "utc_time": 1774619265000}, {"instrument": "MSFT", "mid_signal": -602023, "gamma_signal": -133068, "vega_signal": -57564, "option_type": "C", "stock_price": 359.89, "utc_time": 1774619270000}, {"instrument": "MSFT", "mid_signal": -48958, "gamma_signal": 14151, "vega_signal": 6615, "option_type": "P", "stock_price": 359.86, "utc_time": 1774619270000}, {"instrument": "MSFT", "mid_signal": 234685, "gamma_signal": 37758, "vega_signal": 16171, "option_type": "C", "stock_price": 359.86, "utc_time": 1774619275000}, {"instrument": "MSFT", "mid_signal": 25864, "gamma_signal": -13501, "vega_signal": -6223, "option_type": "P", "stock_price": 359.86, "utc_time": 1774619275000}, {"instrument": "MSFT", "mid_signal": 435480, "gamma_signal": 118733, "vega_signal": 50902, "option_type": "C", "stock_price": 359.86, "utc_time": 1774619280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774619280000}, {"instrument": "MSFT", "mid_signal": 42913, "gamma_signal": 8186, "vega_signal": 3503, "option_type": "C", "stock_price": 359.8, "utc_time": 1774619285000}, {"instrument": "MSFT", "mid_signal": 116380, "gamma_signal": -35626, "vega_signal": -16891, "option_type": "P", "stock_price": 359.8, "utc_time": 1774619285000}, {"instrument": "MSFT", "mid_signal": 53875, "gamma_signal": 10148, "vega_signal": 4439, "option_type": "C", "stock_price": 359.84, "utc_time": 1774619290000}, {"instrument": "MSFT", "mid_signal": 21995, "gamma_signal": -20331, "vega_signal": -10395, "option_type": "P", "stock_price": 359.84, "utc_time": 1774619290000}, {"instrument": "MSFT", "mid_signal": -1593944, "gamma_signal": -287537, "vega_signal": -124024, "option_type": "C", "stock_price": 359.88, "utc_time": 1774619295000}, {"instrument": "MSFT", "mid_signal": -76577, "gamma_signal": 11645, "vega_signal": 5576, "option_type": "P", "stock_price": 359.875, "utc_time": 1774619295000}, {"instrument": "MSFT", "mid_signal": 193692, "gamma_signal": 79824, "vega_signal": 34099, "option_type": "C", "stock_price": 359.76, "utc_time": 1774619300000}, {"instrument": "MSFT", "mid_signal": -3924, "gamma_signal": 129, "vega_signal": -105, "option_type": "P", "stock_price": 359.78, "utc_time": 1774619300000}, {"instrument": "MSFT", "mid_signal": -933681, "gamma_signal": -299003, "vega_signal": -135790, "option_type": "C", "stock_price": 359.61, "utc_time": 1774619305000}, {"instrument": "MSFT", "mid_signal": -46425, "gamma_signal": -1109, "vega_signal": -277, "option_type": "P", "stock_price": 359.63, "utc_time": 1774619305000}, {"instrument": "MSFT", "mid_signal": 406492, "gamma_signal": 111212, "vega_signal": 52341, "option_type": "C", "stock_price": 359.55, "utc_time": 1774619310000}, {"instrument": "MSFT", "mid_signal": -243746, "gamma_signal": 42601, "vega_signal": 19053, "option_type": "P", "stock_price": 359.55, "utc_time": 1774619310000}, {"instrument": "MSFT", "mid_signal": -1567310, "gamma_signal": -302564, "vega_signal": -127308, "option_type": "C", "stock_price": 359.51, "utc_time": 1774619315000}, {"instrument": "MSFT", "mid_signal": 122425, "gamma_signal": -67811, "vega_signal": -28825, "option_type": "P", "stock_price": 359.51, "utc_time": 1774619315000}, {"instrument": "MSFT", "mid_signal": 833722, "gamma_signal": 174863, "vega_signal": 73079, "option_type": "C", "stock_price": 359.6, "utc_time": 1774619320000}, {"instrument": "MSFT", "mid_signal": 2345435, "gamma_signal": -280366, "vega_signal": -119708, "option_type": "P", "stock_price": 359.6, "utc_time": 1774619320000}, {"instrument": "MSFT", "mid_signal": -401380, "gamma_signal": -154262, "vega_signal": -65399, "option_type": "C", "stock_price": 359.43, "utc_time": 1774619325000}, {"instrument": "MSFT", "mid_signal": -296127, "gamma_signal": 26699, "vega_signal": 11637, "option_type": "P", "stock_price": 359.49, "utc_time": 1774619325000}, {"instrument": "MSFT", "mid_signal": 1138335, "gamma_signal": 319407, "vega_signal": 134901, "option_type": "C", "stock_price": 359.51, "utc_time": 1774619330000}, {"instrument": "MSFT", "mid_signal": 447459, "gamma_signal": -99365, "vega_signal": -43280, "option_type": "P", "stock_price": 359.54, "utc_time": 1774619330000}, {"instrument": "MSFT", "mid_signal": -9806, "gamma_signal": -4279, "vega_signal": -2161, "option_type": "C", "stock_price": 359.74, "utc_time": 1774619335000}, {"instrument": "MSFT", "mid_signal": 362906, "gamma_signal": -58298, "vega_signal": -25401, "option_type": "P", "stock_price": 359.74, "utc_time": 1774619335000}, {"instrument": "MSFT", "mid_signal": 262882, "gamma_signal": 77922, "vega_signal": 32593, "option_type": "C", "stock_price": 359.56, "utc_time": 1774619340000}, {"instrument": "MSFT", "mid_signal": 571668, "gamma_signal": -176688, "vega_signal": -82127, "option_type": "P", "stock_price": 359.56, "utc_time": 1774619340000}, {"instrument": "MSFT", "mid_signal": 156450, "gamma_signal": 31057, "vega_signal": 13791, "option_type": "C", "stock_price": 359.52, "utc_time": 1774619345000}, {"instrument": "MSFT", "mid_signal": -10789, "gamma_signal": 5993, "vega_signal": 2909, "option_type": "P", "stock_price": 359.52, "utc_time": 1774619345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.52, "utc_time": 1774619350000}, {"instrument": "MSFT", "mid_signal": -17612, "gamma_signal": 5664, "vega_signal": 2642, "option_type": "P", "stock_price": 359.52, "utc_time": 1774619350000}, {"instrument": "MSFT", "mid_signal": -130606, "gamma_signal": -25353, "vega_signal": -10804, "option_type": "C", "stock_price": 359.46, "utc_time": 1774619355000}, {"instrument": "MSFT", "mid_signal": 22764, "gamma_signal": -5560, "vega_signal": -2447, "option_type": "P", "stock_price": 359.43, "utc_time": 1774619355000}, {"instrument": "MSFT", "mid_signal": -107126, "gamma_signal": -49146, "vega_signal": -23349, "option_type": "C", "stock_price": 359.25, "utc_time": 1774619360000}, {"instrument": "MSFT", "mid_signal": -937531, "gamma_signal": 163305, "vega_signal": 70071, "option_type": "P", "stock_price": 359.24, "utc_time": 1774619360000}, {"instrument": "MSFT", "mid_signal": 67926, "gamma_signal": 11645, "vega_signal": 5060, "option_type": "C", "stock_price": 359.24, "utc_time": 1774619365000}, {"instrument": "MSFT", "mid_signal": 101163, "gamma_signal": -17776, "vega_signal": -7789, "option_type": "P", "stock_price": 359.2, "utc_time": 1774619365000}, {"instrument": "MSFT", "mid_signal": 135789, "gamma_signal": 38581, "vega_signal": 16013, "option_type": "C", "stock_price": 359.29, "utc_time": 1774619370000}, {"instrument": "MSFT", "mid_signal": -31948, "gamma_signal": 21676, "vega_signal": 9937, "option_type": "P", "stock_price": 359.27, "utc_time": 1774619370000}, {"instrument": "MSFT", "mid_signal": -88937, "gamma_signal": -17901, "vega_signal": -7513, "option_type": "C", "stock_price": 359.29, "utc_time": 1774619375000}, {"instrument": "MSFT", "mid_signal": 7589, "gamma_signal": -427, "vega_signal": -144, "option_type": "P", "stock_price": 359.29, "utc_time": 1774619375000}, {"instrument": "MSFT", "mid_signal": -768134, "gamma_signal": -180923, "vega_signal": -75408, "option_type": "C", "stock_price": 359.19, "utc_time": 1774619380000}, {"instrument": "MSFT", "mid_signal": -1065633, "gamma_signal": 199084, "vega_signal": 87251, "option_type": "P", "stock_price": 359.19, "utc_time": 1774619380000}, {"instrument": "MSFT", "mid_signal": 780626, "gamma_signal": 168349, "vega_signal": 69712, "option_type": "C", "stock_price": 359.3, "utc_time": 1774619385000}, {"instrument": "MSFT", "mid_signal": 119651, "gamma_signal": -21319, "vega_signal": -10438, "option_type": "P", "stock_price": 359.3, "utc_time": 1774619385000}, {"instrument": "MSFT", "mid_signal": -1873449, "gamma_signal": -401851, "vega_signal": -167679, "option_type": "C", "stock_price": 359.06, "utc_time": 1774619390000}, {"instrument": "MSFT", "mid_signal": -15055, "gamma_signal": -5561, "vega_signal": -2626, "option_type": "P", "stock_price": 359.12, "utc_time": 1774619390000}, {"instrument": "MSFT", "mid_signal": -140241, "gamma_signal": -5624, "vega_signal": -1980, "option_type": "C", "stock_price": 359.08, "utc_time": 1774619395000}, {"instrument": "MSFT", "mid_signal": -1090733, "gamma_signal": 137847, "vega_signal": 57482, "option_type": "P", "stock_price": 359.08, "utc_time": 1774619395000}, {"instrument": "MSFT", "mid_signal": 396781, "gamma_signal": 44280, "vega_signal": 16550, "option_type": "C", "stock_price": 359.08, "utc_time": 1774619400000}, {"instrument": "MSFT", "mid_signal": -70004, "gamma_signal": 13853, "vega_signal": 5768, "option_type": "P", "stock_price": 359.08, "utc_time": 1774619400000}, {"instrument": "MSFT", "mid_signal": 51569, "gamma_signal": 9733, "vega_signal": 5226, "option_type": "C", "stock_price": 359.08, "utc_time": 1774619405000}, {"instrument": "MSFT", "mid_signal": -145348, "gamma_signal": 33083, "vega_signal": 13890, "option_type": "P", "stock_price": 359.08, "utc_time": 1774619405000}, {"instrument": "MSFT", "mid_signal": -5279370, "gamma_signal": -993128, "vega_signal": -414619, "option_type": "C", "stock_price": 358.75, "utc_time": 1774619410000}, {"instrument": "MSFT", "mid_signal": -1600370, "gamma_signal": 311208, "vega_signal": 136630, "option_type": "P", "stock_price": 358.76, "utc_time": 1774619410000}, {"instrument": "MSFT", "mid_signal": -621127, "gamma_signal": -83432, "vega_signal": -34612, "option_type": "C", "stock_price": 358.78, "utc_time": 1774619415000}, {"instrument": "MSFT", "mid_signal": -938581, "gamma_signal": 162908, "vega_signal": 68199, "option_type": "P", "stock_price": 358.78, "utc_time": 1774619415000}, {"instrument": "MSFT", "mid_signal": -2986904, "gamma_signal": -752660, "vega_signal": -313896, "option_type": "C", "stock_price": 358.63, "utc_time": 1774619420000}, {"instrument": "MSFT", "mid_signal": 77201, "gamma_signal": -675, "vega_signal": 426, "option_type": "P", "stock_price": 358.63, "utc_time": 1774619420000}, {"instrument": "MSFT", "mid_signal": -991595, "gamma_signal": -142216, "vega_signal": -60233, "option_type": "C", "stock_price": 358.45, "utc_time": 1774619425000}, {"instrument": "MSFT", "mid_signal": 82391, "gamma_signal": 40036, "vega_signal": 22701, "option_type": "P", "stock_price": 358.45, "utc_time": 1774619425000}, {"instrument": "MSFT", "mid_signal": 20117, "gamma_signal": 19049, "vega_signal": 8182, "option_type": "C", "stock_price": 358.5, "utc_time": 1774619430000}, {"instrument": "MSFT", "mid_signal": 286674, "gamma_signal": -55821, "vega_signal": -23705, "option_type": "P", "stock_price": 358.43, "utc_time": 1774619430000}, {"instrument": "MSFT", "mid_signal": -1032400, "gamma_signal": -120153, "vega_signal": -57414, "option_type": "C", "stock_price": 358.11, "utc_time": 1774619435000}, {"instrument": "MSFT", "mid_signal": -475999, "gamma_signal": 176060, "vega_signal": 82327, "option_type": "P", "stock_price": 358.11, "utc_time": 1774619435000}, {"instrument": "MSFT", "mid_signal": 4109059, "gamma_signal": 275766, "vega_signal": 131879, "option_type": "C", "stock_price": 358.12, "utc_time": 1774619440000}, {"instrument": "MSFT", "mid_signal": -504897, "gamma_signal": 150663, "vega_signal": 67343, "option_type": "P", "stock_price": 358.12, "utc_time": 1774619440000}, {"instrument": "MSFT", "mid_signal": -491393, "gamma_signal": -129162, "vega_signal": -53837, "option_type": "C", "stock_price": 358.08, "utc_time": 1774619445000}, {"instrument": "MSFT", "mid_signal": -747388, "gamma_signal": 163379, "vega_signal": 72359, "option_type": "P", "stock_price": 358.12, "utc_time": 1774619445000}, {"instrument": "MSFT", "mid_signal": -1905780, "gamma_signal": -402193, "vega_signal": -166517, "option_type": "C", "stock_price": 358.31, "utc_time": 1774619450000}, {"instrument": "MSFT", "mid_signal": 732632, "gamma_signal": -150131, "vega_signal": -63406, "option_type": "P", "stock_price": 358.31, "utc_time": 1774619450000}, {"instrument": "MSFT", "mid_signal": -484321, "gamma_signal": -119137, "vega_signal": -49151, "option_type": "C", "stock_price": 358.25, "utc_time": 1774619455000}, {"instrument": "MSFT", "mid_signal": -1091955, "gamma_signal": 225197, "vega_signal": 96710, "option_type": "P", "stock_price": 358.25, "utc_time": 1774619455000}, {"instrument": "MSFT", "mid_signal": -106878, "gamma_signal": -25561, "vega_signal": -10781, "option_type": "C", "stock_price": 358.42, "utc_time": 1774619460000}, {"instrument": "MSFT", "mid_signal": -83319, "gamma_signal": 4501, "vega_signal": 4170, "option_type": "P", "stock_price": 358.42, "utc_time": 1774619460000}, {"instrument": "MSFT", "mid_signal": -246518, "gamma_signal": -22744, "vega_signal": -10735, "option_type": "C", "stock_price": 358.42, "utc_time": 1774619465000}, {"instrument": "MSFT", "mid_signal": -23152, "gamma_signal": 1599, "vega_signal": 1610, "option_type": "P", "stock_price": 358.42, "utc_time": 1774619465000}, {"instrument": "MSFT", "mid_signal": -418904, "gamma_signal": -101154, "vega_signal": -42091, "option_type": "C", "stock_price": 358.26, "utc_time": 1774619470000}, {"instrument": "MSFT", "mid_signal": -274951, "gamma_signal": 69181, "vega_signal": 30296, "option_type": "P", "stock_price": 358.26, "utc_time": 1774619470000}, {"instrument": "MSFT", "mid_signal": -403457, "gamma_signal": -40378, "vega_signal": -18236, "option_type": "C", "stock_price": 358.15, "utc_time": 1774619475000}, {"instrument": "MSFT", "mid_signal": 305918, "gamma_signal": -50830, "vega_signal": -21727, "option_type": "P", "stock_price": 358.15, "utc_time": 1774619475000}, {"instrument": "MSFT", "mid_signal": 17405, "gamma_signal": 7821, "vega_signal": 3054, "option_type": "C", "stock_price": 358.2, "utc_time": 1774619480000}, {"instrument": "MSFT", "mid_signal": -1091116, "gamma_signal": 210413, "vega_signal": 95482, "option_type": "P", "stock_price": 358.2, "utc_time": 1774619480000}, {"instrument": "MSFT", "mid_signal": 71811, "gamma_signal": -13161, "vega_signal": -5970, "option_type": "C", "stock_price": 358.22, "utc_time": 1774619485000}, {"instrument": "MSFT", "mid_signal": 5131, "gamma_signal": 4938, "vega_signal": 2831, "option_type": "P", "stock_price": 358.22, "utc_time": 1774619485000}, {"instrument": "MSFT", "mid_signal": -179086, "gamma_signal": -77822, "vega_signal": -33921, "option_type": "C", "stock_price": 358.05, "utc_time": 1774619490000}, {"instrument": "MSFT", "mid_signal": -466769, "gamma_signal": 80069, "vega_signal": 34185, "option_type": "P", "stock_price": 358.08, "utc_time": 1774619490000}, {"instrument": "MSFT", "mid_signal": 193874, "gamma_signal": 35305, "vega_signal": 15452, "option_type": "C", "stock_price": 358.15, "utc_time": 1774619495000}, {"instrument": "MSFT", "mid_signal": -1131830, "gamma_signal": 176405, "vega_signal": 78375, "option_type": "P", "stock_price": 358.1, "utc_time": 1774619495000}, {"instrument": "MSFT", "mid_signal": -24108, "gamma_signal": -3072, "vega_signal": -1209, "option_type": "C", "stock_price": 358.09, "utc_time": 1774619500000}, {"instrument": "MSFT", "mid_signal": 264744, "gamma_signal": -80283, "vega_signal": -33857, "option_type": "P", "stock_price": 358.22, "utc_time": 1774619500000}, {"instrument": "MSFT", "mid_signal": -127373, "gamma_signal": -14150, "vega_signal": -6537, "option_type": "C", "stock_price": 358.39, "utc_time": 1774619505000}, {"instrument": "MSFT", "mid_signal": -491436, "gamma_signal": 98583, "vega_signal": 41284, "option_type": "P", "stock_price": 358.39, "utc_time": 1774619505000}, {"instrument": "MSFT", "mid_signal": 73371, "gamma_signal": 9865, "vega_signal": 4658, "option_type": "C", "stock_price": 358.28, "utc_time": 1774619510000}, {"instrument": "MSFT", "mid_signal": -86499, "gamma_signal": 24357, "vega_signal": 10675, "option_type": "P", "stock_price": 358.28, "utc_time": 1774619510000}, {"instrument": "MSFT", "mid_signal": 98159, "gamma_signal": 15424, "vega_signal": 6976, "option_type": "C", "stock_price": 358.26, "utc_time": 1774619515000}, {"instrument": "MSFT", "mid_signal": -56914, "gamma_signal": 10024, "vega_signal": 3392, "option_type": "P", "stock_price": 358.25, "utc_time": 1774619515000}, {"instrument": "MSFT", "mid_signal": 93986, "gamma_signal": 31316, "vega_signal": 13689, "option_type": "C", "stock_price": 358.25, "utc_time": 1774619520000}, {"instrument": "MSFT", "mid_signal": -185924, "gamma_signal": 25434, "vega_signal": 11240, "option_type": "P", "stock_price": 358.25, "utc_time": 1774619520000}, {"instrument": "MSFT", "mid_signal": -184537, "gamma_signal": -69971, "vega_signal": -30995, "option_type": "C", "stock_price": 358.4, "utc_time": 1774619525000}, {"instrument": "MSFT", "mid_signal": -146853, "gamma_signal": 37859, "vega_signal": 16026, "option_type": "P", "stock_price": 358.31, "utc_time": 1774619525000}, {"instrument": "MSFT", "mid_signal": 522752, "gamma_signal": 150580, "vega_signal": 65429, "option_type": "C", "stock_price": 358.43, "utc_time": 1774619530000}, {"instrument": "MSFT", "mid_signal": -174168, "gamma_signal": 37078, "vega_signal": 16168, "option_type": "P", "stock_price": 358.43, "utc_time": 1774619530000}, {"instrument": "MSFT", "mid_signal": -350595, "gamma_signal": -81093, "vega_signal": -34956, "option_type": "C", "stock_price": 358.38, "utc_time": 1774619535000}, {"instrument": "MSFT", "mid_signal": -171519, "gamma_signal": 36040, "vega_signal": 15693, "option_type": "P", "stock_price": 358.38, "utc_time": 1774619535000}, {"instrument": "MSFT", "mid_signal": -1186909, "gamma_signal": -460592, "vega_signal": -209752, "option_type": "C", "stock_price": 358.31, "utc_time": 1774619540000}, {"instrument": "MSFT", "mid_signal": 102953, "gamma_signal": -27829, "vega_signal": -12916, "option_type": "P", "stock_price": 358.31, "utc_time": 1774619540000}, {"instrument": "MSFT", "mid_signal": 327843, "gamma_signal": 103603, "vega_signal": 44930, "option_type": "C", "stock_price": 358.41, "utc_time": 1774619545000}, {"instrument": "MSFT", "mid_signal": 849187, "gamma_signal": -158474, "vega_signal": -70132, "option_type": "P", "stock_price": 358.41, "utc_time": 1774619545000}, {"instrument": "MSFT", "mid_signal": -840397, "gamma_signal": -276350, "vega_signal": -124100, "option_type": "C", "stock_price": 358.26, "utc_time": 1774619550000}, {"instrument": "MSFT", "mid_signal": -34823, "gamma_signal": 9736, "vega_signal": 4434, "option_type": "P", "stock_price": 358.26, "utc_time": 1774619550000}, {"instrument": "MSFT", "mid_signal": 1224278, "gamma_signal": 183749, "vega_signal": 80566, "option_type": "C", "stock_price": 358.2, "utc_time": 1774619555000}, {"instrument": "MSFT", "mid_signal": 539442, "gamma_signal": -122812, "vega_signal": -54566, "option_type": "P", "stock_price": 358.19, "utc_time": 1774619555000}, {"instrument": "MSFT", "mid_signal": 486093, "gamma_signal": 77925, "vega_signal": 34096, "option_type": "C", "stock_price": 358.18, "utc_time": 1774619560000}, {"instrument": "MSFT", "mid_signal": 5265, "gamma_signal": 179, "vega_signal": -383, "option_type": "P", "stock_price": 358.3, "utc_time": 1774619560000}, {"instrument": "MSFT", "mid_signal": -743944, "gamma_signal": -186495, "vega_signal": -81636, "option_type": "C", "stock_price": 358.27, "utc_time": 1774619565000}, {"instrument": "MSFT", "mid_signal": 137179, "gamma_signal": -21737, "vega_signal": -9085, "option_type": "P", "stock_price": 358.27, "utc_time": 1774619565000}, {"instrument": "MSFT", "mid_signal": -25511, "gamma_signal": -4582, "vega_signal": -1934, "option_type": "C", "stock_price": 358.27, "utc_time": 1774619570000}, {"instrument": "MSFT", "mid_signal": -17481, "gamma_signal": 5209, "vega_signal": 2444, "option_type": "P", "stock_price": 358.27, "utc_time": 1774619570000}, {"instrument": "MSFT", "mid_signal": -282348, "gamma_signal": -137252, "vega_signal": -63236, "option_type": "C", "stock_price": 358.32, "utc_time": 1774619575000}, {"instrument": "MSFT", "mid_signal": 74636, "gamma_signal": 11166, "vega_signal": 1926, "option_type": "P", "stock_price": 358.32, "utc_time": 1774619575000}, {"instrument": "MSFT", "mid_signal": -148946, "gamma_signal": -32330, "vega_signal": -14020, "option_type": "C", "stock_price": 358.35, "utc_time": 1774619580000}, {"instrument": "MSFT", "mid_signal": -95688, "gamma_signal": 13827, "vega_signal": 6154, "option_type": "P", "stock_price": 358.35, "utc_time": 1774619580000}, {"instrument": "MSFT", "mid_signal": 6174, "gamma_signal": 17893, "vega_signal": 7655, "option_type": "C", "stock_price": 358.45, "utc_time": 1774619585000}, {"instrument": "MSFT", "mid_signal": 79262, "gamma_signal": -14555, "vega_signal": -6313, "option_type": "P", "stock_price": 358.45, "utc_time": 1774619585000}, {"instrument": "MSFT", "mid_signal": 8213, "gamma_signal": -10796, "vega_signal": -5564, "option_type": "C", "stock_price": 358.53, "utc_time": 1774619590000}, {"instrument": "MSFT", "mid_signal": 166491, "gamma_signal": -27295, "vega_signal": -12277, "option_type": "P", "stock_price": 358.47, "utc_time": 1774619590000}, {"instrument": "MSFT", "mid_signal": -70975, "gamma_signal": -17265, "vega_signal": -7554, "option_type": "C", "stock_price": 358.49, "utc_time": 1774619595000}, {"instrument": "MSFT", "mid_signal": 125461, "gamma_signal": -18288, "vega_signal": -7398, "option_type": "P", "stock_price": 358.49, "utc_time": 1774619595000}, {"instrument": "MSFT", "mid_signal": -6281, "gamma_signal": -854, "vega_signal": -368, "option_type": "C", "stock_price": 358.49, "utc_time": 1774619600000}, {"instrument": "MSFT", "mid_signal": -221113, "gamma_signal": 26428, "vega_signal": 11305, "option_type": "P", "stock_price": 358.44, "utc_time": 1774619600000}, {"instrument": "MSFT", "mid_signal": -210040, "gamma_signal": -27380, "vega_signal": -11421, "option_type": "C", "stock_price": 358.48, "utc_time": 1774619605000}, {"instrument": "MSFT", "mid_signal": 136027, "gamma_signal": -15951, "vega_signal": -6830, "option_type": "P", "stock_price": 358.48, "utc_time": 1774619605000}, {"instrument": "MSFT", "mid_signal": 1331, "gamma_signal": -26806, "vega_signal": -11414, "option_type": "C", "stock_price": 358.6, "utc_time": 1774619610000}, {"instrument": "MSFT", "mid_signal": 457142, "gamma_signal": -98657, "vega_signal": -42773, "option_type": "P", "stock_price": 358.6, "utc_time": 1774619610000}, {"instrument": "MSFT", "mid_signal": -4285305, "gamma_signal": -1005315, "vega_signal": -420554, "option_type": "C", "stock_price": 358.48, "utc_time": 1774619615000}, {"instrument": "MSFT", "mid_signal": 167528, "gamma_signal": -23813, "vega_signal": -10325, "option_type": "P", "stock_price": 358.48, "utc_time": 1774619615000}, {"instrument": "MSFT", "mid_signal": 30456, "gamma_signal": 6372, "vega_signal": 2737, "option_type": "C", "stock_price": 358.54, "utc_time": 1774619620000}, {"instrument": "MSFT", "mid_signal": 136684, "gamma_signal": -39487, "vega_signal": -17532, "option_type": "P", "stock_price": 358.53, "utc_time": 1774619620000}, {"instrument": "MSFT", "mid_signal": -224250, "gamma_signal": -47125, "vega_signal": -19872, "option_type": "C", "stock_price": 358.51, "utc_time": 1774619625000}, {"instrument": "MSFT", "mid_signal": 74277, "gamma_signal": -12828, "vega_signal": -5448, "option_type": "P", "stock_price": 358.43, "utc_time": 1774619625000}, {"instrument": "MSFT", "mid_signal": -12546, "gamma_signal": -2829, "vega_signal": -1138, "option_type": "C", "stock_price": 358.55, "utc_time": 1774619630000}, {"instrument": "MSFT", "mid_signal": -238207, "gamma_signal": 51719, "vega_signal": 22251, "option_type": "P", "stock_price": 358.6, "utc_time": 1774619630000}, {"instrument": "MSFT", "mid_signal": -10310, "gamma_signal": 291, "vega_signal": 267, "option_type": "C", "stock_price": 358.6, "utc_time": 1774619635000}, {"instrument": "MSFT", "mid_signal": 705066, "gamma_signal": -95872, "vega_signal": -39048, "option_type": "P", "stock_price": 358.6, "utc_time": 1774619635000}, {"instrument": "MSFT", "mid_signal": -260, "gamma_signal": -2470, "vega_signal": -1063, "option_type": "C", "stock_price": 358.5, "utc_time": 1774619640000}, {"instrument": "MSFT", "mid_signal": 149254, "gamma_signal": -36033, "vega_signal": -15920, "option_type": "P", "stock_price": 358.55, "utc_time": 1774619640000}, {"instrument": "MSFT", "mid_signal": -6988, "gamma_signal": -611, "vega_signal": -186, "option_type": "C", "stock_price": 358.6, "utc_time": 1774619645000}, {"instrument": "MSFT", "mid_signal": 74424, "gamma_signal": -15462, "vega_signal": -6617, "option_type": "P", "stock_price": 358.6, "utc_time": 1774619645000}, {"instrument": "MSFT", "mid_signal": -26151, "gamma_signal": -6099, "vega_signal": -2551, "option_type": "C", "stock_price": 358.55, "utc_time": 1774619650000}, {"instrument": "MSFT", "mid_signal": 8189, "gamma_signal": -2314, "vega_signal": -1026, "option_type": "P", "stock_price": 358.55, "utc_time": 1774619650000}, {"instrument": "MSFT", "mid_signal": -157725, "gamma_signal": -48300, "vega_signal": -20784, "option_type": "C", "stock_price": 358.5, "utc_time": 1774619655000}, {"instrument": "MSFT", "mid_signal": -75721, "gamma_signal": 12498, "vega_signal": 5184, "option_type": "P", "stock_price": 358.56, "utc_time": 1774619655000}, {"instrument": "MSFT", "mid_signal": -243371, "gamma_signal": -36727, "vega_signal": -15795, "option_type": "C", "stock_price": 358.56, "utc_time": 1774619660000}, {"instrument": "MSFT", "mid_signal": -293484, "gamma_signal": 52889, "vega_signal": 22222, "option_type": "P", "stock_price": 358.56, "utc_time": 1774619660000}, {"instrument": "MSFT", "mid_signal": -189147, "gamma_signal": -45890, "vega_signal": -19383, "option_type": "C", "stock_price": 358.39, "utc_time": 1774619665000}, {"instrument": "MSFT", "mid_signal": 9492, "gamma_signal": -7335, "vega_signal": -2929, "option_type": "P", "stock_price": 358.39, "utc_time": 1774619665000}, {"instrument": "MSFT", "mid_signal": -474784, "gamma_signal": -74328, "vega_signal": -30916, "option_type": "C", "stock_price": 358.31, "utc_time": 1774619670000}, {"instrument": "MSFT", "mid_signal": -137897, "gamma_signal": 22417, "vega_signal": 9412, "option_type": "P", "stock_price": 358.39, "utc_time": 1774619670000}, {"instrument": "MSFT", "mid_signal": 1334467, "gamma_signal": 309772, "vega_signal": 127294, "option_type": "C", "stock_price": 358.36, "utc_time": 1774619675000}, {"instrument": "MSFT", "mid_signal": 158638, "gamma_signal": -56258, "vega_signal": -23602, "option_type": "P", "stock_price": 358.36, "utc_time": 1774619675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.36, "utc_time": 1774619680000}, {"instrument": "MSFT", "mid_signal": 409280, "gamma_signal": -64021, "vega_signal": -26890, "option_type": "P", "stock_price": 358.51, "utc_time": 1774619680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.51, "utc_time": 1774619685000}, {"instrument": "MSFT", "mid_signal": 138412, "gamma_signal": -50281, "vega_signal": -23521, "option_type": "P", "stock_price": 358.49, "utc_time": 1774619685000}, {"instrument": "MSFT", "mid_signal": -42258, "gamma_signal": -6318, "vega_signal": -2635, "option_type": "C", "stock_price": 358.41, "utc_time": 1774619690000}, {"instrument": "MSFT", "mid_signal": -60225, "gamma_signal": 7573, "vega_signal": 3175, "option_type": "P", "stock_price": 358.41, "utc_time": 1774619690000}, {"instrument": "MSFT", "mid_signal": -105628, "gamma_signal": -15792, "vega_signal": -6587, "option_type": "C", "stock_price": 358.35, "utc_time": 1774619695000}, {"instrument": "MSFT", "mid_signal": -68250, "gamma_signal": 9288, "vega_signal": 3820, "option_type": "P", "stock_price": 358.35, "utc_time": 1774619695000}, {"instrument": "MSFT", "mid_signal": -5713364, "gamma_signal": -738211, "vega_signal": -312569, "option_type": "C", "stock_price": 358.15, "utc_time": 1774619700000}, {"instrument": "MSFT", "mid_signal": -339465, "gamma_signal": 30093, "vega_signal": 11589, "option_type": "P", "stock_price": 358.17, "utc_time": 1774619700000}, {"instrument": "MSFT", "mid_signal": 255073, "gamma_signal": 70726, "vega_signal": 29246, "option_type": "C", "stock_price": 358.21, "utc_time": 1774619705000}, {"instrument": "MSFT", "mid_signal": -140582, "gamma_signal": 62119, "vega_signal": 32539, "option_type": "P", "stock_price": 358.21, "utc_time": 1774619705000}, {"instrument": "MSFT", "mid_signal": 25132, "gamma_signal": 7994, "vega_signal": 3453, "option_type": "C", "stock_price": 358.24, "utc_time": 1774619710000}, {"instrument": "MSFT", "mid_signal": -433241, "gamma_signal": 84104, "vega_signal": 35424, "option_type": "P", "stock_price": 358.24, "utc_time": 1774619710000}, {"instrument": "MSFT", "mid_signal": -6546, "gamma_signal": -2158, "vega_signal": -897, "option_type": "C", "stock_price": 358.29, "utc_time": 1774619715000}, {"instrument": "MSFT", "mid_signal": -33540, "gamma_signal": 4854, "vega_signal": 1953, "option_type": "P", "stock_price": 358.31, "utc_time": 1774619715000}, {"instrument": "MSFT", "mid_signal": 141036, "gamma_signal": 32899, "vega_signal": 13504, "option_type": "C", "stock_price": 358.3, "utc_time": 1774619720000}, {"instrument": "MSFT", "mid_signal": 92124, "gamma_signal": -3771, "vega_signal": -1547, "option_type": "P", "stock_price": 358.3, "utc_time": 1774619720000}, {"instrument": "MSFT", "mid_signal": -138330, "gamma_signal": -30929, "vega_signal": -12407, "option_type": "C", "stock_price": 358.2, "utc_time": 1774619725000}, {"instrument": "MSFT", "mid_signal": 736587, "gamma_signal": -91513, "vega_signal": -37245, "option_type": "P", "stock_price": 358.2, "utc_time": 1774619725000}, {"instrument": "MSFT", "mid_signal": 89589, "gamma_signal": 74071, "vega_signal": 30689, "option_type": "C", "stock_price": 358.18, "utc_time": 1774619730000}, {"instrument": "MSFT", "mid_signal": -6479, "gamma_signal": 985, "vega_signal": 818, "option_type": "P", "stock_price": 358.15, "utc_time": 1774619730000}, {"instrument": "MSFT", "mid_signal": 7117, "gamma_signal": 792, "vega_signal": 277, "option_type": "C", "stock_price": 358.18, "utc_time": 1774619735000}, {"instrument": "MSFT", "mid_signal": -59227, "gamma_signal": 28783, "vega_signal": 13213, "option_type": "P", "stock_price": 358.18, "utc_time": 1774619735000}, {"instrument": "MSFT", "mid_signal": -126854, "gamma_signal": -23110, "vega_signal": -9726, "option_type": "C", "stock_price": 358.1, "utc_time": 1774619740000}, {"instrument": "MSFT", "mid_signal": -133009, "gamma_signal": 28696, "vega_signal": 12411, "option_type": "P", "stock_price": 358.1, "utc_time": 1774619740000}, {"instrument": "MSFT", "mid_signal": -565682, "gamma_signal": -224204, "vega_signal": -98000, "option_type": "C", "stock_price": 358.06, "utc_time": 1774619745000}, {"instrument": "MSFT", "mid_signal": -570748, "gamma_signal": 121635, "vega_signal": 51731, "option_type": "P", "stock_price": 358.06, "utc_time": 1774619745000}, {"instrument": "MSFT", "mid_signal": -435300, "gamma_signal": -69078, "vega_signal": -28486, "option_type": "C", "stock_price": 358.09, "utc_time": 1774619750000}, {"instrument": "MSFT", "mid_signal": -966511, "gamma_signal": 112958, "vega_signal": 48690, "option_type": "P", "stock_price": 358.02, "utc_time": 1774619750000}, {"instrument": "MSFT", "mid_signal": -1716329, "gamma_signal": -341483, "vega_signal": -142881, "option_type": "C", "stock_price": 357.9, "utc_time": 1774619755000}, {"instrument": "MSFT", "mid_signal": -380362, "gamma_signal": 66355, "vega_signal": 28156, "option_type": "P", "stock_price": 357.9, "utc_time": 1774619755000}, {"instrument": "MSFT", "mid_signal": 817994, "gamma_signal": 208587, "vega_signal": 86400, "option_type": "C", "stock_price": 357.88, "utc_time": 1774619760000}, {"instrument": "MSFT", "mid_signal": 81251, "gamma_signal": -42002, "vega_signal": -17885, "option_type": "P", "stock_price": 357.88, "utc_time": 1774619760000}, {"instrument": "MSFT", "mid_signal": 107543, "gamma_signal": 83691, "vega_signal": 33258, "option_type": "C", "stock_price": 357.97, "utc_time": 1774619765000}, {"instrument": "MSFT", "mid_signal": 863363, "gamma_signal": -155479, "vega_signal": -71831, "option_type": "P", "stock_price": 357.97, "utc_time": 1774619765000}, {"instrument": "MSFT", "mid_signal": -58449, "gamma_signal": -17360, "vega_signal": -7818, "option_type": "C", "stock_price": 357.95, "utc_time": 1774619770000}, {"instrument": "MSFT", "mid_signal": 230404, "gamma_signal": -22786, "vega_signal": -9131, "option_type": "P", "stock_price": 357.95, "utc_time": 1774619770000}, {"instrument": "MSFT", "mid_signal": -1056207, "gamma_signal": -272877, "vega_signal": -113110, "option_type": "C", "stock_price": 357.87, "utc_time": 1774619775000}, {"instrument": "MSFT", "mid_signal": -87609, "gamma_signal": 16188, "vega_signal": 7012, "option_type": "P", "stock_price": 357.87, "utc_time": 1774619775000}, {"instrument": "MSFT", "mid_signal": -551713, "gamma_signal": -124126, "vega_signal": -51402, "option_type": "C", "stock_price": 357.84, "utc_time": 1774619780000}, {"instrument": "MSFT", "mid_signal": -488793, "gamma_signal": 112265, "vega_signal": 48153, "option_type": "P", "stock_price": 357.84, "utc_time": 1774619780000}, {"instrument": "MSFT", "mid_signal": -29164, "gamma_signal": -13116, "vega_signal": -5463, "option_type": "C", "stock_price": 357.85, "utc_time": 1774619785000}, {"instrument": "MSFT", "mid_signal": 65592, "gamma_signal": -18492, "vega_signal": -8212, "option_type": "P", "stock_price": 357.85, "utc_time": 1774619785000}, {"instrument": "MSFT", "mid_signal": -77362, "gamma_signal": -29445, "vega_signal": -12517, "option_type": "C", "stock_price": 357.89, "utc_time": 1774619790000}, {"instrument": "MSFT", "mid_signal": -530563, "gamma_signal": 21076, "vega_signal": 9627, "option_type": "P", "stock_price": 357.94, "utc_time": 1774619790000}, {"instrument": "MSFT", "mid_signal": 31199, "gamma_signal": 10420, "vega_signal": 4350, "option_type": "C", "stock_price": 357.91, "utc_time": 1774619795000}, {"instrument": "MSFT", "mid_signal": -45280, "gamma_signal": -5725, "vega_signal": -2782, "option_type": "P", "stock_price": 357.91, "utc_time": 1774619795000}, {"instrument": "MSFT", "mid_signal": -759217, "gamma_signal": -255800, "vega_signal": -108253, "option_type": "C", "stock_price": 357.89, "utc_time": 1774619800000}, {"instrument": "MSFT", "mid_signal": -524749, "gamma_signal": 112595, "vega_signal": 48144, "option_type": "P", "stock_price": 357.89, "utc_time": 1774619800000}, {"instrument": "MSFT", "mid_signal": -37554, "gamma_signal": -11797, "vega_signal": -5069, "option_type": "C", "stock_price": 357.89, "utc_time": 1774619805000}, {"instrument": "MSFT", "mid_signal": 77087, "gamma_signal": -58675, "vega_signal": -27019, "option_type": "P", "stock_price": 357.89, "utc_time": 1774619805000}, {"instrument": "MSFT", "mid_signal": 1228548, "gamma_signal": 365921, "vega_signal": 153822, "option_type": "C", "stock_price": 358.09, "utc_time": 1774619810000}, {"instrument": "MSFT", "mid_signal": 1164219, "gamma_signal": -269430, "vega_signal": -118316, "option_type": "P", "stock_price": 358.09, "utc_time": 1774619810000}, {"instrument": "MSFT", "mid_signal": 140463, "gamma_signal": 61497, "vega_signal": 32616, "option_type": "C", "stock_price": 358.06, "utc_time": 1774619815000}, {"instrument": "MSFT", "mid_signal": -177223, "gamma_signal": 38090, "vega_signal": 16452, "option_type": "P", "stock_price": 358.06, "utc_time": 1774619815000}, {"instrument": "MSFT", "mid_signal": 849926, "gamma_signal": 130550, "vega_signal": 55114, "option_type": "C", "stock_price": 358.06, "utc_time": 1774619820000}, {"instrument": "MSFT", "mid_signal": 50558, "gamma_signal": -8294, "vega_signal": -3238, "option_type": "P", "stock_price": 358.06, "utc_time": 1774619820000}, {"instrument": "MSFT", "mid_signal": -68805, "gamma_signal": -17369, "vega_signal": -7235, "option_type": "C", "stock_price": 358.08, "utc_time": 1774619825000}, {"instrument": "MSFT", "mid_signal": 346772, "gamma_signal": -63675, "vega_signal": -27136, "option_type": "P", "stock_price": 358.03, "utc_time": 1774619825000}, {"instrument": "MSFT", "mid_signal": 57973, "gamma_signal": 14752, "vega_signal": 6176, "option_type": "C", "stock_price": 358.1, "utc_time": 1774619830000}, {"instrument": "MSFT", "mid_signal": 33098, "gamma_signal": -6308, "vega_signal": -2678, "option_type": "P", "stock_price": 358.1, "utc_time": 1774619830000}, {"instrument": "MSFT", "mid_signal": 188323, "gamma_signal": 38127, "vega_signal": 15927, "option_type": "C", "stock_price": 357.98, "utc_time": 1774619835000}, {"instrument": "MSFT", "mid_signal": 46161, "gamma_signal": -22300, "vega_signal": -10805, "option_type": "P", "stock_price": 357.98, "utc_time": 1774619835000}, {"instrument": "MSFT", "mid_signal": 349333, "gamma_signal": 104411, "vega_signal": 43354, "option_type": "C", "stock_price": 358, "utc_time": 1774619840000}, {"instrument": "MSFT", "mid_signal": -251326, "gamma_signal": 15732, "vega_signal": 6161, "option_type": "P", "stock_price": 358, "utc_time": 1774619840000}, {"instrument": "MSFT", "mid_signal": -49880, "gamma_signal": -12866, "vega_signal": -5569, "option_type": "C", "stock_price": 358.04, "utc_time": 1774619845000}, {"instrument": "MSFT", "mid_signal": 134050, "gamma_signal": -23814, "vega_signal": -10301, "option_type": "P", "stock_price": 358.04, "utc_time": 1774619845000}, {"instrument": "MSFT", "mid_signal": 39220, "gamma_signal": 10325, "vega_signal": 4451, "option_type": "C", "stock_price": 358.06, "utc_time": 1774619850000}, {"instrument": "MSFT", "mid_signal": 14504, "gamma_signal": -9006, "vega_signal": -3694, "option_type": "P", "stock_price": 358.06, "utc_time": 1774619850000}, {"instrument": "MSFT", "mid_signal": 5200308, "gamma_signal": 444702, "vega_signal": 189436, "option_type": "C", "stock_price": 357.99, "utc_time": 1774619855000}, {"instrument": "MSFT", "mid_signal": -41774, "gamma_signal": 25838, "vega_signal": 12393, "option_type": "P", "stock_price": 357.99, "utc_time": 1774619855000}, {"instrument": "MSFT", "mid_signal": 35256, "gamma_signal": 9684, "vega_signal": 4095, "option_type": "C", "stock_price": 358.01, "utc_time": 1774619860000}, {"instrument": "MSFT", "mid_signal": -106707, "gamma_signal": 31128, "vega_signal": 13488, "option_type": "P", "stock_price": 358.03, "utc_time": 1774619860000}, {"instrument": "MSFT", "mid_signal": 579343, "gamma_signal": 179730, "vega_signal": 76265, "option_type": "C", "stock_price": 358.03, "utc_time": 1774619865000}, {"instrument": "MSFT", "mid_signal": 70319, "gamma_signal": -22317, "vega_signal": -10719, "option_type": "P", "stock_price": 358.02, "utc_time": 1774619865000}, {"instrument": "MSFT", "mid_signal": 11582, "gamma_signal": -1934, "vega_signal": -899, "option_type": "C", "stock_price": 357.87, "utc_time": 1774619870000}, {"instrument": "MSFT", "mid_signal": 1490757, "gamma_signal": -297744, "vega_signal": -125565, "option_type": "P", "stock_price": 357.87, "utc_time": 1774619870000}, {"instrument": "MSFT", "mid_signal": -73649, "gamma_signal": -24453, "vega_signal": -10881, "option_type": "C", "stock_price": 357.83, "utc_time": 1774619875000}, {"instrument": "MSFT", "mid_signal": -1090051, "gamma_signal": 253489, "vega_signal": 109841, "option_type": "P", "stock_price": 357.83, "utc_time": 1774619875000}, {"instrument": "MSFT", "mid_signal": -5734, "gamma_signal": -2935, "vega_signal": -1270, "option_type": "C", "stock_price": 357.74, "utc_time": 1774619880000}, {"instrument": "MSFT", "mid_signal": -406934, "gamma_signal": 96983, "vega_signal": 42667, "option_type": "P", "stock_price": 357.74, "utc_time": 1774619880000}, {"instrument": "MSFT", "mid_signal": -515914, "gamma_signal": -95434, "vega_signal": -40436, "option_type": "C", "stock_price": 357.74, "utc_time": 1774619885000}, {"instrument": "MSFT", "mid_signal": -759740, "gamma_signal": 169373, "vega_signal": 72688, "option_type": "P", "stock_price": 357.74, "utc_time": 1774619885000}, {"instrument": "MSFT", "mid_signal": 7471, "gamma_signal": -7378, "vega_signal": -4678, "option_type": "C", "stock_price": 357.81, "utc_time": 1774619890000}, {"instrument": "MSFT", "mid_signal": 791702, "gamma_signal": -211737, "vega_signal": -96396, "option_type": "P", "stock_price": 357.81, "utc_time": 1774619890000}, {"instrument": "MSFT", "mid_signal": -16872, "gamma_signal": -4961, "vega_signal": -2132, "option_type": "C", "stock_price": 357.81, "utc_time": 1774619895000}, {"instrument": "MSFT", "mid_signal": -83303, "gamma_signal": 27281, "vega_signal": 11895, "option_type": "P", "stock_price": 357.78, "utc_time": 1774619895000}, {"instrument": "MSFT", "mid_signal": -715359, "gamma_signal": -125058, "vega_signal": -52177, "option_type": "C", "stock_price": 357.65, "utc_time": 1774619900000}, {"instrument": "MSFT", "mid_signal": 97190, "gamma_signal": -8004, "vega_signal": -3213, "option_type": "P", "stock_price": 357.62, "utc_time": 1774619900000}, {"instrument": "MSFT", "mid_signal": -111741, "gamma_signal": -35806, "vega_signal": -15221, "option_type": "C", "stock_price": 357.7, "utc_time": 1774619905000}, {"instrument": "MSFT", "mid_signal": 339209, "gamma_signal": -149788, "vega_signal": -72370, "option_type": "P", "stock_price": 357.7, "utc_time": 1774619905000}, {"instrument": "MSFT", "mid_signal": 119391, "gamma_signal": 30706, "vega_signal": 12899, "option_type": "C", "stock_price": 357.76, "utc_time": 1774619910000}, {"instrument": "MSFT", "mid_signal": -78187, "gamma_signal": 11443, "vega_signal": 4831, "option_type": "P", "stock_price": 357.76, "utc_time": 1774619910000}, {"instrument": "MSFT", "mid_signal": 545350, "gamma_signal": 139728, "vega_signal": 58695, "option_type": "C", "stock_price": 357.69, "utc_time": 1774619915000}, {"instrument": "MSFT", "mid_signal": 120411, "gamma_signal": -10571, "vega_signal": -4986, "option_type": "P", "stock_price": 357.69, "utc_time": 1774619915000}, {"instrument": "MSFT", "mid_signal": -1622, "gamma_signal": -3466, "vega_signal": -1862, "option_type": "C", "stock_price": 357.63, "utc_time": 1774619920000}, {"instrument": "MSFT", "mid_signal": -94342, "gamma_signal": -6046, "vega_signal": -2784, "option_type": "P", "stock_price": 357.63, "utc_time": 1774619920000}, {"instrument": "MSFT", "mid_signal": -555301, "gamma_signal": -94596, "vega_signal": -40105, "option_type": "C", "stock_price": 357.66, "utc_time": 1774619925000}, {"instrument": "MSFT", "mid_signal": 574860, "gamma_signal": -113753, "vega_signal": -48545, "option_type": "P", "stock_price": 357.72, "utc_time": 1774619925000}, {"instrument": "MSFT", "mid_signal": -1068, "gamma_signal": 864, "vega_signal": 617, "option_type": "C", "stock_price": 357.75, "utc_time": 1774619930000}, {"instrument": "MSFT", "mid_signal": 642500, "gamma_signal": -121331, "vega_signal": -53129, "option_type": "P", "stock_price": 357.77, "utc_time": 1774619930000}, {"instrument": "MSFT", "mid_signal": 39636, "gamma_signal": 6876, "vega_signal": 2469, "option_type": "C", "stock_price": 357.7, "utc_time": 1774619935000}, {"instrument": "MSFT", "mid_signal": 171954, "gamma_signal": -44072, "vega_signal": -19024, "option_type": "P", "stock_price": 357.7, "utc_time": 1774619935000}, {"instrument": "MSFT", "mid_signal": 158597, "gamma_signal": 28982, "vega_signal": 12264, "option_type": "C", "stock_price": 357.75, "utc_time": 1774619940000}, {"instrument": "MSFT", "mid_signal": -168863, "gamma_signal": 46433, "vega_signal": 20002, "option_type": "P", "stock_price": 357.77, "utc_time": 1774619940000}, {"instrument": "MSFT", "mid_signal": -152272, "gamma_signal": -23325, "vega_signal": -9856, "option_type": "C", "stock_price": 357.72, "utc_time": 1774619945000}, {"instrument": "MSFT", "mid_signal": 74746, "gamma_signal": -24154, "vega_signal": -10488, "option_type": "P", "stock_price": 357.72, "utc_time": 1774619945000}, {"instrument": "MSFT", "mid_signal": 190826, "gamma_signal": 79701, "vega_signal": 34735, "option_type": "C", "stock_price": 357.68, "utc_time": 1774619950000}, {"instrument": "MSFT", "mid_signal": 37201, "gamma_signal": -4985, "vega_signal": -2127, "option_type": "P", "stock_price": 357.68, "utc_time": 1774619950000}, {"instrument": "MSFT", "mid_signal": -5733, "gamma_signal": -2305, "vega_signal": -908, "option_type": "C", "stock_price": 357.76, "utc_time": 1774619955000}, {"instrument": "MSFT", "mid_signal": 2524, "gamma_signal": -10397, "vega_signal": -4591, "option_type": "P", "stock_price": 357.72, "utc_time": 1774619955000}, {"instrument": "MSFT", "mid_signal": -10771, "gamma_signal": -2757, "vega_signal": -1148, "option_type": "C", "stock_price": 357.82, "utc_time": 1774619960000}, {"instrument": "MSFT", "mid_signal": 296874, "gamma_signal": -42421, "vega_signal": -18139, "option_type": "P", "stock_price": 357.82, "utc_time": 1774619960000}, {"instrument": "MSFT", "mid_signal": 289414, "gamma_signal": 108848, "vega_signal": 49241, "option_type": "C", "stock_price": 357.84, "utc_time": 1774619965000}, {"instrument": "MSFT", "mid_signal": -216076, "gamma_signal": 42750, "vega_signal": 17689, "option_type": "P", "stock_price": 357.84, "utc_time": 1774619965000}, {"instrument": "MSFT", "mid_signal": 26103, "gamma_signal": 9366, "vega_signal": 3872, "option_type": "C", "stock_price": 357.85, "utc_time": 1774619970000}, {"instrument": "MSFT", "mid_signal": 1185809, "gamma_signal": -143335, "vega_signal": -60635, "option_type": "P", "stock_price": 357.8, "utc_time": 1774619970000}, {"instrument": "MSFT", "mid_signal": -458783, "gamma_signal": -90512, "vega_signal": -35317, "option_type": "C", "stock_price": 357.77, "utc_time": 1774619975000}, {"instrument": "MSFT", "mid_signal": 687779, "gamma_signal": -135496, "vega_signal": -55747, "option_type": "P", "stock_price": 357.77, "utc_time": 1774619975000}, {"instrument": "MSFT", "mid_signal": -1034494, "gamma_signal": -145686, "vega_signal": -60446, "option_type": "C", "stock_price": 357.66, "utc_time": 1774619980000}, {"instrument": "MSFT", "mid_signal": 194296, "gamma_signal": -45357, "vega_signal": -22031, "option_type": "P", "stock_price": 357.65, "utc_time": 1774619980000}, {"instrument": "MSFT", "mid_signal": -257773, "gamma_signal": -62340, "vega_signal": -25546, "option_type": "C", "stock_price": 357.64, "utc_time": 1774619985000}, {"instrument": "MSFT", "mid_signal": -50577, "gamma_signal": 12666, "vega_signal": 5395, "option_type": "P", "stock_price": 357.64, "utc_time": 1774619985000}, {"instrument": "MSFT", "mid_signal": 220833, "gamma_signal": 39023, "vega_signal": 15965, "option_type": "C", "stock_price": 357.56, "utc_time": 1774619990000}, {"instrument": "MSFT", "mid_signal": 581126, "gamma_signal": -192333, "vega_signal": -81959, "option_type": "P", "stock_price": 357.56, "utc_time": 1774619990000}, {"instrument": "MSFT", "mid_signal": -1678113, "gamma_signal": -276336, "vega_signal": -113718, "option_type": "C", "stock_price": 357.44, "utc_time": 1774619995000}, {"instrument": "MSFT", "mid_signal": -322850, "gamma_signal": 53777, "vega_signal": 23033, "option_type": "P", "stock_price": 357.49, "utc_time": 1774619995000}, {"instrument": "MSFT", "mid_signal": -2620480, "gamma_signal": -562141, "vega_signal": -234993, "option_type": "C", "stock_price": 357.2, "utc_time": 1774620000000}, {"instrument": "MSFT", "mid_signal": -1665005, "gamma_signal": 315035, "vega_signal": 132730, "option_type": "P", "stock_price": 357.2, "utc_time": 1774620000000}, {"instrument": "MSFT", "mid_signal": 1348725, "gamma_signal": 344117, "vega_signal": 140416, "option_type": "C", "stock_price": 357.48, "utc_time": 1774620005000}, {"instrument": "MSFT", "mid_signal": 463071, "gamma_signal": -65411, "vega_signal": -26978, "option_type": "P", "stock_price": 357.48, "utc_time": 1774620005000}, {"instrument": "MSFT", "mid_signal": 76371, "gamma_signal": 21236, "vega_signal": 8953, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620010000}, {"instrument": "MSFT", "mid_signal": 664634, "gamma_signal": -215879, "vega_signal": -94803, "option_type": "P", "stock_price": 357.49, "utc_time": 1774620010000}, {"instrument": "MSFT", "mid_signal": 274748, "gamma_signal": 102717, "vega_signal": 45056, "option_type": "C", "stock_price": 357.4, "utc_time": 1774620015000}, {"instrument": "MSFT", "mid_signal": 272697, "gamma_signal": -38129, "vega_signal": -15440, "option_type": "P", "stock_price": 357.4, "utc_time": 1774620015000}, {"instrument": "MSFT", "mid_signal": 856570, "gamma_signal": 207903, "vega_signal": 84251, "option_type": "C", "stock_price": 357.38, "utc_time": 1774620020000}, {"instrument": "MSFT", "mid_signal": 127592, "gamma_signal": -24928, "vega_signal": -10524, "option_type": "P", "stock_price": 357.38, "utc_time": 1774620020000}, {"instrument": "MSFT", "mid_signal": -630539, "gamma_signal": -118640, "vega_signal": -48543, "option_type": "C", "stock_price": 357.3, "utc_time": 1774620025000}, {"instrument": "MSFT", "mid_signal": -138943, "gamma_signal": 26663, "vega_signal": 10887, "option_type": "P", "stock_price": 357.27, "utc_time": 1774620025000}, {"instrument": "MSFT", "mid_signal": -88763, "gamma_signal": -22504, "vega_signal": -8995, "option_type": "C", "stock_price": 357.37, "utc_time": 1774620030000}, {"instrument": "MSFT", "mid_signal": 61967, "gamma_signal": 810, "vega_signal": 582, "option_type": "P", "stock_price": 357.51, "utc_time": 1774620030000}, {"instrument": "MSFT", "mid_signal": 350764, "gamma_signal": 77143, "vega_signal": 32676, "option_type": "C", "stock_price": 357.57, "utc_time": 1774620035000}, {"instrument": "MSFT", "mid_signal": 108138, "gamma_signal": -5565, "vega_signal": -2348, "option_type": "P", "stock_price": 357.57, "utc_time": 1774620035000}, {"instrument": "MSFT", "mid_signal": 1553652, "gamma_signal": 365691, "vega_signal": 155038, "option_type": "C", "stock_price": 357.5, "utc_time": 1774620040000}, {"instrument": "MSFT", "mid_signal": -1267584, "gamma_signal": 194891, "vega_signal": 79248, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620040000}, {"instrument": "MSFT", "mid_signal": -101607, "gamma_signal": -1240, "vega_signal": -245, "option_type": "C", "stock_price": 357.5, "utc_time": 1774620045000}, {"instrument": "MSFT", "mid_signal": -2353, "gamma_signal": 512, "vega_signal": 175, "option_type": "P", "stock_price": 357.56, "utc_time": 1774620045000}, {"instrument": "MSFT", "mid_signal": 484981, "gamma_signal": 154811, "vega_signal": 67226, "option_type": "C", "stock_price": 357.6, "utc_time": 1774620050000}, {"instrument": "MSFT", "mid_signal": -53734, "gamma_signal": 13777, "vega_signal": 5814, "option_type": "P", "stock_price": 357.6, "utc_time": 1774620050000}, {"instrument": "MSFT", "mid_signal": 229790, "gamma_signal": 76643, "vega_signal": 33359, "option_type": "C", "stock_price": 357.61, "utc_time": 1774620055000}, {"instrument": "MSFT", "mid_signal": 326042, "gamma_signal": -29830, "vega_signal": -11519, "option_type": "P", "stock_price": 357.61, "utc_time": 1774620055000}, {"instrument": "MSFT", "mid_signal": -748908, "gamma_signal": -141902, "vega_signal": -60340, "option_type": "C", "stock_price": 357.56, "utc_time": 1774620060000}, {"instrument": "MSFT", "mid_signal": -113338, "gamma_signal": 22702, "vega_signal": 9371, "option_type": "P", "stock_price": 357.56, "utc_time": 1774620060000}, {"instrument": "MSFT", "mid_signal": 129518, "gamma_signal": 35669, "vega_signal": 15190, "option_type": "C", "stock_price": 357.65, "utc_time": 1774620065000}, {"instrument": "MSFT", "mid_signal": -1258039, "gamma_signal": 131318, "vega_signal": 54375, "option_type": "P", "stock_price": 357.65, "utc_time": 1774620065000}, {"instrument": "MSFT", "mid_signal": -18161, "gamma_signal": -3429, "vega_signal": -1109, "option_type": "C", "stock_price": 357.61, "utc_time": 1774620070000}, {"instrument": "MSFT", "mid_signal": 79892, "gamma_signal": -19298, "vega_signal": -8108, "option_type": "P", "stock_price": 357.61, "utc_time": 1774620070000}, {"instrument": "MSFT", "mid_signal": -10044, "gamma_signal": -2656, "vega_signal": -1127, "option_type": "C", "stock_price": 357.65, "utc_time": 1774620075000}, {"instrument": "MSFT", "mid_signal": -334100, "gamma_signal": -1292, "vega_signal": -102, "option_type": "P", "stock_price": 357.65, "utc_time": 1774620075000}, {"instrument": "MSFT", "mid_signal": -1263590, "gamma_signal": -254257, "vega_signal": -107754, "option_type": "C", "stock_price": 357.56, "utc_time": 1774620080000}, {"instrument": "MSFT", "mid_signal": -55167, "gamma_signal": 10728, "vega_signal": 4383, "option_type": "P", "stock_price": 357.56, "utc_time": 1774620080000}, {"instrument": "MSFT", "mid_signal": -142695, "gamma_signal": -31954, "vega_signal": -13996, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620085000}, {"instrument": "MSFT", "mid_signal": -314749, "gamma_signal": 123980, "vega_signal": 55184, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620085000}, {"instrument": "MSFT", "mid_signal": -1238216, "gamma_signal": -166456, "vega_signal": -69000, "option_type": "C", "stock_price": 357.35, "utc_time": 1774620090000}, {"instrument": "MSFT", "mid_signal": -217993, "gamma_signal": 78212, "vega_signal": 32682, "option_type": "P", "stock_price": 357.35, "utc_time": 1774620090000}, {"instrument": "MSFT", "mid_signal": 743610, "gamma_signal": 188003, "vega_signal": 77990, "option_type": "C", "stock_price": 357.43, "utc_time": 1774620095000}, {"instrument": "MSFT", "mid_signal": -8662, "gamma_signal": 4299, "vega_signal": 186, "option_type": "P", "stock_price": 357.31, "utc_time": 1774620095000}, {"instrument": "MSFT", "mid_signal": -623788, "gamma_signal": -35027, "vega_signal": -11259, "option_type": "C", "stock_price": 357.43, "utc_time": 1774620100000}, {"instrument": "MSFT", "mid_signal": 22778, "gamma_signal": -1667, "vega_signal": -625, "option_type": "P", "stock_price": 357.43, "utc_time": 1774620100000}, {"instrument": "MSFT", "mid_signal": -916762, "gamma_signal": -199011, "vega_signal": -82649, "option_type": "C", "stock_price": 357.33, "utc_time": 1774620105000}, {"instrument": "MSFT", "mid_signal": 122730, "gamma_signal": -2436, "vega_signal": -264, "option_type": "P", "stock_price": 357.33, "utc_time": 1774620105000}, {"instrument": "MSFT", "mid_signal": 103468, "gamma_signal": 36232, "vega_signal": 15260, "option_type": "C", "stock_price": 357.5, "utc_time": 1774620110000}, {"instrument": "MSFT", "mid_signal": -25746, "gamma_signal": -3123, "vega_signal": -1240, "option_type": "P", "stock_price": 357.5, "utc_time": 1774620110000}, {"instrument": "MSFT", "mid_signal": 201558, "gamma_signal": 48559, "vega_signal": 20027, "option_type": "C", "stock_price": 357.75, "utc_time": 1774620115000}, {"instrument": "MSFT", "mid_signal": 162638, "gamma_signal": -42999, "vega_signal": -20443, "option_type": "P", "stock_price": 357.75, "utc_time": 1774620115000}, {"instrument": "MSFT", "mid_signal": -69601, "gamma_signal": -16632, "vega_signal": -6805, "option_type": "C", "stock_price": 357.73, "utc_time": 1774620120000}, {"instrument": "MSFT", "mid_signal": 453119, "gamma_signal": -60459, "vega_signal": -24995, "option_type": "P", "stock_price": 357.73, "utc_time": 1774620120000}, {"instrument": "MSFT", "mid_signal": 282667, "gamma_signal": 56120, "vega_signal": 22529, "option_type": "C", "stock_price": 357.79, "utc_time": 1774620125000}, {"instrument": "MSFT", "mid_signal": 101527, "gamma_signal": -8416, "vega_signal": -3539, "option_type": "P", "stock_price": 357.79, "utc_time": 1774620125000}, {"instrument": "MSFT", "mid_signal": -125285, "gamma_signal": -3012, "vega_signal": 468, "option_type": "C", "stock_price": 357.74, "utc_time": 1774620130000}, {"instrument": "MSFT", "mid_signal": -15383, "gamma_signal": 2385, "vega_signal": 924, "option_type": "P", "stock_price": 357.74, "utc_time": 1774620130000}, {"instrument": "MSFT", "mid_signal": 189959, "gamma_signal": 50063, "vega_signal": 20824, "option_type": "C", "stock_price": 357.7, "utc_time": 1774620135000}, {"instrument": "MSFT", "mid_signal": -29198, "gamma_signal": 11834, "vega_signal": 4794, "option_type": "P", "stock_price": 357.7, "utc_time": 1774620135000}, {"instrument": "MSFT", "mid_signal": -10533, "gamma_signal": -2773, "vega_signal": -1152, "option_type": "C", "stock_price": 357.74, "utc_time": 1774620140000}, {"instrument": "MSFT", "mid_signal": -108715, "gamma_signal": 7355, "vega_signal": 3186, "option_type": "P", "stock_price": 357.72, "utc_time": 1774620140000}, {"instrument": "MSFT", "mid_signal": -27175, "gamma_signal": -12675, "vega_signal": -5394, "option_type": "C", "stock_price": 357.63, "utc_time": 1774620145000}, {"instrument": "MSFT", "mid_signal": 203419, "gamma_signal": -28877, "vega_signal": -11546, "option_type": "P", "stock_price": 357.63, "utc_time": 1774620145000}, {"instrument": "MSFT", "mid_signal": 306437, "gamma_signal": 57015, "vega_signal": 23136, "option_type": "C", "stock_price": 357.79, "utc_time": 1774620150000}, {"instrument": "MSFT", "mid_signal": 37829, "gamma_signal": -16904, "vega_signal": -8416, "option_type": "P", "stock_price": 357.79, "utc_time": 1774620150000}, {"instrument": "MSFT", "mid_signal": 2042247, "gamma_signal": 364035, "vega_signal": 146724, "option_type": "C", "stock_price": 357.89, "utc_time": 1774620155000}, {"instrument": "MSFT", "mid_signal": 1001528, "gamma_signal": -154687, "vega_signal": -62156, "option_type": "P", "stock_price": 357.89, "utc_time": 1774620155000}, {"instrument": "MSFT", "mid_signal": -627290, "gamma_signal": -131786, "vega_signal": -54096, "option_type": "C", "stock_price": 357.93, "utc_time": 1774620160000}, {"instrument": "MSFT", "mid_signal": -34220, "gamma_signal": 12009, "vega_signal": 4636, "option_type": "P", "stock_price": 357.92, "utc_time": 1774620160000}, {"instrument": "MSFT", "mid_signal": 139890, "gamma_signal": 38976, "vega_signal": 16071, "option_type": "C", "stock_price": 357.93, "utc_time": 1774620165000}, {"instrument": "MSFT", "mid_signal": 1594871, "gamma_signal": -315347, "vega_signal": -123937, "option_type": "P", "stock_price": 357.93, "utc_time": 1774620165000}, {"instrument": "MSFT", "mid_signal": -329692, "gamma_signal": -71544, "vega_signal": -28929, "option_type": "C", "stock_price": 357.8, "utc_time": 1774620170000}, {"instrument": "MSFT", "mid_signal": -107132, "gamma_signal": 20740, "vega_signal": 8241, "option_type": "P", "stock_price": 357.85, "utc_time": 1774620170000}, {"instrument": "MSFT", "mid_signal": -13387, "gamma_signal": -6727, "vega_signal": -1412, "option_type": "C", "stock_price": 357.9, "utc_time": 1774620175000}, {"instrument": "MSFT", "mid_signal": 537691, "gamma_signal": -114853, "vega_signal": -45467, "option_type": "P", "stock_price": 357.94, "utc_time": 1774620175000}, {"instrument": "MSFT", "mid_signal": -11694, "gamma_signal": 10731, "vega_signal": 5540, "option_type": "C", "stock_price": 357.73, "utc_time": 1774620180000}, {"instrument": "MSFT", "mid_signal": -718576, "gamma_signal": 71885, "vega_signal": 28727, "option_type": "P", "stock_price": 357.7, "utc_time": 1774620180000}, {"instrument": "MSFT", "mid_signal": 65771, "gamma_signal": 18571, "vega_signal": 7637, "option_type": "C", "stock_price": 357.69, "utc_time": 1774620185000}, {"instrument": "MSFT", "mid_signal": 41767, "gamma_signal": -7455, "vega_signal": -2899, "option_type": "P", "stock_price": 357.65, "utc_time": 1774620185000}, {"instrument": "MSFT", "mid_signal": -15540, "gamma_signal": -4500, "vega_signal": -1800, "option_type": "C", "stock_price": 357.74, "utc_time": 1774620190000}, {"instrument": "MSFT", "mid_signal": 35906, "gamma_signal": -3913, "vega_signal": -1450, "option_type": "P", "stock_price": 357.745, "utc_time": 1774620190000}, {"instrument": "MSFT", "mid_signal": 68654, "gamma_signal": 16579, "vega_signal": 7244, "option_type": "C", "stock_price": 357.69, "utc_time": 1774620195000}, {"instrument": "MSFT", "mid_signal": -128948, "gamma_signal": 31245, "vega_signal": 12521, "option_type": "P", "stock_price": 357.69, "utc_time": 1774620195000}, {"instrument": "MSFT", "mid_signal": -49885, "gamma_signal": -8874, "vega_signal": -3203, "option_type": "C", "stock_price": 357.64, "utc_time": 1774620200000}, {"instrument": "MSFT", "mid_signal": 183274, "gamma_signal": -35603, "vega_signal": -13948, "option_type": "P", "stock_price": 357.75, "utc_time": 1774620200000}, {"instrument": "MSFT", "mid_signal": 26050, "gamma_signal": 6993, "vega_signal": 3259, "option_type": "C", "stock_price": 357.55, "utc_time": 1774620205000}, {"instrument": "MSFT", "mid_signal": 28174, "gamma_signal": -8061, "vega_signal": -3264, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620205000}, {"instrument": "MSFT", "mid_signal": 16737, "gamma_signal": 14165, "vega_signal": 5852, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620210000}, {"instrument": "MSFT", "mid_signal": -129038, "gamma_signal": 26128, "vega_signal": 10322, "option_type": "P", "stock_price": 357.56, "utc_time": 1774620210000}, {"instrument": "MSFT", "mid_signal": -204832, "gamma_signal": -16134, "vega_signal": -6406, "option_type": "C", "stock_price": 357.56, "utc_time": 1774620215000}, {"instrument": "MSFT", "mid_signal": 35176, "gamma_signal": -256, "vega_signal": -135, "option_type": "P", "stock_price": 357.56, "utc_time": 1774620215000}, {"instrument": "MSFT", "mid_signal": -10449, "gamma_signal": -2875, "vega_signal": -1144, "option_type": "C", "stock_price": 357.56, "utc_time": 1774620220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1774620220000}, {"instrument": "MSFT", "mid_signal": -4579, "gamma_signal": -1656, "vega_signal": -638, "option_type": "C", "stock_price": 357.54, "utc_time": 1774620225000}, {"instrument": "MSFT", "mid_signal": -1701603, "gamma_signal": 30208, "vega_signal": 12698, "option_type": "P", "stock_price": 357.54, "utc_time": 1774620225000}, {"instrument": "MSFT", "mid_signal": -4169802, "gamma_signal": -776550, "vega_signal": -302559, "option_type": "C", "stock_price": 357.54, "utc_time": 1774620230000}, {"instrument": "MSFT", "mid_signal": -57252, "gamma_signal": 9955, "vega_signal": 3889, "option_type": "P", "stock_price": 357.54, "utc_time": 1774620230000}, {"instrument": "MSFT", "mid_signal": -450420, "gamma_signal": -131459, "vega_signal": -53281, "option_type": "C", "stock_price": 357.48, "utc_time": 1774620235000}, {"instrument": "MSFT", "mid_signal": 115951, "gamma_signal": -21946, "vega_signal": -8730, "option_type": "P", "stock_price": 357.45, "utc_time": 1774620235000}, {"instrument": "MSFT", "mid_signal": -299518, "gamma_signal": -59267, "vega_signal": -23169, "option_type": "C", "stock_price": 357.62, "utc_time": 1774620240000}, {"instrument": "MSFT", "mid_signal": -68697, "gamma_signal": 20119, "vega_signal": 7876, "option_type": "P", "stock_price": 357.62, "utc_time": 1774620240000}, {"instrument": "MSFT", "mid_signal": -13460, "gamma_signal": -8754, "vega_signal": -3604, "option_type": "C", "stock_price": 357.7, "utc_time": 1774620245000}, {"instrument": "MSFT", "mid_signal": 17124, "gamma_signal": 3432, "vega_signal": 1759, "option_type": "P", "stock_price": 357.7, "utc_time": 1774620245000}, {"instrument": "MSFT", "mid_signal": 27734, "gamma_signal": -3432, "vega_signal": -1374, "option_type": "C", "stock_price": 357.77, "utc_time": 1774620250000}, {"instrument": "MSFT", "mid_signal": 8070, "gamma_signal": 468, "vega_signal": 190, "option_type": "P", "stock_price": 357.65, "utc_time": 1774620250000}, {"instrument": "MSFT", "mid_signal": 47280, "gamma_signal": 9702, "vega_signal": 3801, "option_type": "C", "stock_price": 357.72, "utc_time": 1774620255000}, {"instrument": "MSFT", "mid_signal": -473214, "gamma_signal": 17741, "vega_signal": 5201, "option_type": "P", "stock_price": 357.72, "utc_time": 1774620255000}, {"instrument": "MSFT", "mid_signal": 218564, "gamma_signal": 61189, "vega_signal": 24458, "option_type": "C", "stock_price": 357.8, "utc_time": 1774620260000}, {"instrument": "MSFT", "mid_signal": 35913, "gamma_signal": -10220, "vega_signal": -4403, "option_type": "P", "stock_price": 357.8, "utc_time": 1774620260000}, {"instrument": "MSFT", "mid_signal": -229326, "gamma_signal": -71220, "vega_signal": -28691, "option_type": "C", "stock_price": 357.83, "utc_time": 1774620265000}, {"instrument": "MSFT", "mid_signal": 31559, "gamma_signal": -8643, "vega_signal": -3562, "option_type": "P", "stock_price": 357.83, "utc_time": 1774620265000}, {"instrument": "MSFT", "mid_signal": 47784, "gamma_signal": 10503, "vega_signal": 4127, "option_type": "C", "stock_price": 357.96, "utc_time": 1774620270000}, {"instrument": "MSFT", "mid_signal": 99763, "gamma_signal": -14007, "vega_signal": -5657, "option_type": "P", "stock_price": 357.96, "utc_time": 1774620270000}, {"instrument": "MSFT", "mid_signal": -457, "gamma_signal": -206, "vega_signal": -85, "option_type": "C", "stock_price": 357.96, "utc_time": 1774620275000}, {"instrument": "MSFT", "mid_signal": 53220, "gamma_signal": -12010, "vega_signal": -4754, "option_type": "P", "stock_price": 357.93, "utc_time": 1774620275000}, {"instrument": "MSFT", "mid_signal": -1073605, "gamma_signal": -376074, "vega_signal": -150963, "option_type": "C", "stock_price": 358.08, "utc_time": 1774620280000}, {"instrument": "MSFT", "mid_signal": 1372565, "gamma_signal": -257954, "vega_signal": -104230, "option_type": "P", "stock_price": 358.08, "utc_time": 1774620280000}, {"instrument": "MSFT", "mid_signal": -116329, "gamma_signal": -41150, "vega_signal": -17203, "option_type": "C", "stock_price": 358.12, "utc_time": 1774620285000}, {"instrument": "MSFT", "mid_signal": -4709524, "gamma_signal": 1001892, "vega_signal": 392362, "option_type": "P", "stock_price": 358.12, "utc_time": 1774620285000}, {"instrument": "MSFT", "mid_signal": -268880, "gamma_signal": -98802, "vega_signal": -40944, "option_type": "C", "stock_price": 358.1, "utc_time": 1774620290000}, {"instrument": "MSFT", "mid_signal": -97985, "gamma_signal": 20206, "vega_signal": 7930, "option_type": "P", "stock_price": 358.06, "utc_time": 1774620290000}, {"instrument": "MSFT", "mid_signal": 366819, "gamma_signal": 126971, "vega_signal": 52560, "option_type": "C", "stock_price": 358.1, "utc_time": 1774620295000}, {"instrument": "MSFT", "mid_signal": 1304615, "gamma_signal": -359298, "vega_signal": -142523, "option_type": "P", "stock_price": 358.1, "utc_time": 1774620295000}, {"instrument": "MSFT", "mid_signal": 5008901, "gamma_signal": 877880, "vega_signal": 344602, "option_type": "C", "stock_price": 358.15, "utc_time": 1774620300000}, {"instrument": "MSFT", "mid_signal": 462178, "gamma_signal": -57947, "vega_signal": -24045, "option_type": "P", "stock_price": 358.15, "utc_time": 1774620300000}, {"instrument": "MSFT", "mid_signal": 1662130, "gamma_signal": 296334, "vega_signal": 116818, "option_type": "C", "stock_price": 358.15, "utc_time": 1774620305000}, {"instrument": "MSFT", "mid_signal": 293753, "gamma_signal": -24069, "vega_signal": -9964, "option_type": "P", "stock_price": 358.15, "utc_time": 1774620305000}, {"instrument": "MSFT", "mid_signal": -397638, "gamma_signal": -106325, "vega_signal": -41999, "option_type": "C", "stock_price": 358.04, "utc_time": 1774620310000}, {"instrument": "MSFT", "mid_signal": 139437, "gamma_signal": -54358, "vega_signal": -20056, "option_type": "P", "stock_price": 358.04, "utc_time": 1774620310000}, {"instrument": "MSFT", "mid_signal": -540128, "gamma_signal": -134654, "vega_signal": -52999, "option_type": "C", "stock_price": 357.99, "utc_time": 1774620315000}, {"instrument": "MSFT", "mid_signal": 22176, "gamma_signal": -4110, "vega_signal": -1304, "option_type": "P", "stock_price": 357.99, "utc_time": 1774620315000}, {"instrument": "MSFT", "mid_signal": 693, "gamma_signal": 2199, "vega_signal": 1153, "option_type": "C", "stock_price": 357.94, "utc_time": 1774620320000}, {"instrument": "MSFT", "mid_signal": -16323, "gamma_signal": 3366, "vega_signal": 1321, "option_type": "P", "stock_price": 357.9, "utc_time": 1774620320000}, {"instrument": "MSFT", "mid_signal": -80346, "gamma_signal": -31343, "vega_signal": -13007, "option_type": "C", "stock_price": 357.94, "utc_time": 1774620325000}, {"instrument": "MSFT", "mid_signal": 17422, "gamma_signal": -5237, "vega_signal": -2087, "option_type": "P", "stock_price": 357.94, "utc_time": 1774620325000}, {"instrument": "MSFT", "mid_signal": -1231612, "gamma_signal": -337716, "vega_signal": -133754, "option_type": "C", "stock_price": 357.88, "utc_time": 1774620330000}, {"instrument": "MSFT", "mid_signal": 7615, "gamma_signal": -748, "vega_signal": -278, "option_type": "P", "stock_price": 358, "utc_time": 1774620330000}, {"instrument": "MSFT", "mid_signal": 26245, "gamma_signal": 8692, "vega_signal": 3443, "option_type": "C", "stock_price": 357.81, "utc_time": 1774620335000}, {"instrument": "MSFT", "mid_signal": -1038, "gamma_signal": 5854, "vega_signal": 2328, "option_type": "P", "stock_price": 357.76, "utc_time": 1774620335000}, {"instrument": "MSFT", "mid_signal": 105822, "gamma_signal": 18219, "vega_signal": 7086, "option_type": "C", "stock_price": 357.81, "utc_time": 1774620340000}, {"instrument": "MSFT", "mid_signal": 20848, "gamma_signal": -4442, "vega_signal": -1726, "option_type": "P", "stock_price": 357.81, "utc_time": 1774620340000}, {"instrument": "MSFT", "mid_signal": 15202, "gamma_signal": 1186, "vega_signal": 328, "option_type": "C", "stock_price": 357.92, "utc_time": 1774620345000}, {"instrument": "MSFT", "mid_signal": 1009953, "gamma_signal": -99436, "vega_signal": -40274, "option_type": "P", "stock_price": 357.87, "utc_time": 1774620345000}, {"instrument": "MSFT", "mid_signal": 48087, "gamma_signal": 19952, "vega_signal": 8302, "option_type": "C", "stock_price": 357.87, "utc_time": 1774620350000}, {"instrument": "MSFT", "mid_signal": -21624, "gamma_signal": 16557, "vega_signal": 6676, "option_type": "P", "stock_price": 357.87, "utc_time": 1774620350000}, {"instrument": "MSFT", "mid_signal": -277701, "gamma_signal": -70671, "vega_signal": -27896, "option_type": "C", "stock_price": 357.89, "utc_time": 1774620355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.83, "utc_time": 1774620355000}, {"instrument": "MSFT", "mid_signal": -85069, "gamma_signal": -18742, "vega_signal": -7395, "option_type": "C", "stock_price": 357.79, "utc_time": 1774620360000}, {"instrument": "MSFT", "mid_signal": -173867, "gamma_signal": 53635, "vega_signal": 21505, "option_type": "P", "stock_price": 357.79, "utc_time": 1774620360000}, {"instrument": "MSFT", "mid_signal": -31075, "gamma_signal": -6361, "vega_signal": -2508, "option_type": "C", "stock_price": 357.84, "utc_time": 1774620365000}, {"instrument": "MSFT", "mid_signal": 18382, "gamma_signal": 2990, "vega_signal": 1065, "option_type": "P", "stock_price": 357.85, "utc_time": 1774620365000}, {"instrument": "MSFT", "mid_signal": 1334, "gamma_signal": 547, "vega_signal": 385, "option_type": "C", "stock_price": 357.85, "utc_time": 1774620370000}, {"instrument": "MSFT", "mid_signal": -32939, "gamma_signal": 5593, "vega_signal": 2229, "option_type": "P", "stock_price": 357.85, "utc_time": 1774620370000}, {"instrument": "MSFT", "mid_signal": -1900, "gamma_signal": -837, "vega_signal": -435, "option_type": "C", "stock_price": 357.87, "utc_time": 1774620375000}, {"instrument": "MSFT", "mid_signal": -31322, "gamma_signal": 13288, "vega_signal": 6040, "option_type": "P", "stock_price": 357.87, "utc_time": 1774620375000}, {"instrument": "MSFT", "mid_signal": 529765, "gamma_signal": 139496, "vega_signal": 55187, "option_type": "C", "stock_price": 357.75, "utc_time": 1774620380000}, {"instrument": "MSFT", "mid_signal": 136977, "gamma_signal": -27473, "vega_signal": -10822, "option_type": "P", "stock_price": 357.75, "utc_time": 1774620380000}, {"instrument": "MSFT", "mid_signal": -602548, "gamma_signal": -210589, "vega_signal": -86986, "option_type": "C", "stock_price": 357.85, "utc_time": 1774620385000}, {"instrument": "MSFT", "mid_signal": 980822, "gamma_signal": -241209, "vega_signal": -95909, "option_type": "P", "stock_price": 357.85, "utc_time": 1774620385000}, {"instrument": "MSFT", "mid_signal": 68750, "gamma_signal": 18056, "vega_signal": 7138, "option_type": "C", "stock_price": 357.77, "utc_time": 1774620390000}, {"instrument": "MSFT", "mid_signal": 1335917, "gamma_signal": -396011, "vega_signal": -158581, "option_type": "P", "stock_price": 357.88, "utc_time": 1774620390000}, {"instrument": "MSFT", "mid_signal": 607214, "gamma_signal": 202433, "vega_signal": 83403, "option_type": "C", "stock_price": 357.87, "utc_time": 1774620395000}, {"instrument": "MSFT", "mid_signal": 71417, "gamma_signal": -11212, "vega_signal": -4451, "option_type": "P", "stock_price": 357.87, "utc_time": 1774620395000}, {"instrument": "MSFT", "mid_signal": 127712, "gamma_signal": 24584, "vega_signal": 9155, "option_type": "C", "stock_price": 358, "utc_time": 1774620400000}, {"instrument": "MSFT", "mid_signal": 447318, "gamma_signal": -73023, "vega_signal": -29484, "option_type": "P", "stock_price": 358, "utc_time": 1774620400000}, {"instrument": "MSFT", "mid_signal": 172196, "gamma_signal": 26322, "vega_signal": 9605, "option_type": "C", "stock_price": 358.17, "utc_time": 1774620405000}, {"instrument": "MSFT", "mid_signal": 32694, "gamma_signal": -6746, "vega_signal": -2636, "option_type": "P", "stock_price": 358.1, "utc_time": 1774620405000}, {"instrument": "MSFT", "mid_signal": 1259595, "gamma_signal": 406688, "vega_signal": 163775, "option_type": "C", "stock_price": 358.19, "utc_time": 1774620410000}, {"instrument": "MSFT", "mid_signal": 1541723, "gamma_signal": -324619, "vega_signal": -127007, "option_type": "P", "stock_price": 358.21, "utc_time": 1774620410000}, {"instrument": "MSFT", "mid_signal": -443173, "gamma_signal": -157424, "vega_signal": -63807, "option_type": "C", "stock_price": 358.16, "utc_time": 1774620415000}, {"instrument": "MSFT", "mid_signal": 135323, "gamma_signal": -18050, "vega_signal": -7201, "option_type": "P", "stock_price": 358.18, "utc_time": 1774620415000}, {"instrument": "MSFT", "mid_signal": 1943322, "gamma_signal": 687929, "vega_signal": 278413, "option_type": "C", "stock_price": 358, "utc_time": 1774620420000}, {"instrument": "MSFT", "mid_signal": -367998, "gamma_signal": 70444, "vega_signal": 27473, "option_type": "P", "stock_price": 358.07, "utc_time": 1774620420000}, {"instrument": "MSFT", "mid_signal": 184481, "gamma_signal": -1400, "vega_signal": -681, "option_type": "C", "stock_price": 357.88, "utc_time": 1774620425000}, {"instrument": "MSFT", "mid_signal": -80308, "gamma_signal": 15944, "vega_signal": 6461, "option_type": "P", "stock_price": 357.88, "utc_time": 1774620425000}, {"instrument": "MSFT", "mid_signal": 12736, "gamma_signal": 7131, "vega_signal": 3297, "option_type": "C", "stock_price": 357.76, "utc_time": 1774620430000}, {"instrument": "MSFT", "mid_signal": -8741, "gamma_signal": 2616, "vega_signal": 1042, "option_type": "P", "stock_price": 357.76, "utc_time": 1774620430000}, {"instrument": "MSFT", "mid_signal": -49630, "gamma_signal": -14159, "vega_signal": -5570, "option_type": "C", "stock_price": 357.87, "utc_time": 1774620435000}, {"instrument": "MSFT", "mid_signal": 40795, "gamma_signal": -6363, "vega_signal": -2499, "option_type": "P", "stock_price": 357.87, "utc_time": 1774620435000}, {"instrument": "MSFT", "mid_signal": 71034, "gamma_signal": -4175, "vega_signal": -1602, "option_type": "C", "stock_price": 357.96, "utc_time": 1774620440000}, {"instrument": "MSFT", "mid_signal": -34750, "gamma_signal": 318, "vega_signal": 221, "option_type": "P", "stock_price": 357.96, "utc_time": 1774620440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.96, "utc_time": 1774620445000}, {"instrument": "MSFT", "mid_signal": -17495, "gamma_signal": 5235, "vega_signal": 2086, "option_type": "P", "stock_price": 358, "utc_time": 1774620445000}, {"instrument": "MSFT", "mid_signal": -73156, "gamma_signal": -19442, "vega_signal": -7315, "option_type": "C", "stock_price": 357.86, "utc_time": 1774620450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.91, "utc_time": 1774620450000}, {"instrument": "MSFT", "mid_signal": -292877, "gamma_signal": -72924, "vega_signal": -28216, "option_type": "C", "stock_price": 357.66, "utc_time": 1774620455000}, {"instrument": "MSFT", "mid_signal": -1679587, "gamma_signal": 501726, "vega_signal": 200136, "option_type": "P", "stock_price": 357.68, "utc_time": 1774620455000}, {"instrument": "MSFT", "mid_signal": 121408, "gamma_signal": 10749, "vega_signal": 4247, "option_type": "C", "stock_price": 357.78, "utc_time": 1774620460000}, {"instrument": "MSFT", "mid_signal": 9375, "gamma_signal": -2717, "vega_signal": -1079, "option_type": "P", "stock_price": 357.68, "utc_time": 1774620460000}, {"instrument": "MSFT", "mid_signal": 130845, "gamma_signal": 490, "vega_signal": 1590, "option_type": "C", "stock_price": 357.69, "utc_time": 1774620465000}, {"instrument": "MSFT", "mid_signal": -106404, "gamma_signal": 23305, "vega_signal": 9175, "option_type": "P", "stock_price": 357.7, "utc_time": 1774620465000}, {"instrument": "MSFT", "mid_signal": -508433, "gamma_signal": -95293, "vega_signal": -37600, "option_type": "C", "stock_price": 357.66, "utc_time": 1774620470000}, {"instrument": "MSFT", "mid_signal": -264497, "gamma_signal": 19060, "vega_signal": 7101, "option_type": "P", "stock_price": 357.67, "utc_time": 1774620470000}, {"instrument": "MSFT", "mid_signal": 181016, "gamma_signal": 31694, "vega_signal": 12441, "option_type": "C", "stock_price": 357.67, "utc_time": 1774620475000}, {"instrument": "MSFT", "mid_signal": -92293, "gamma_signal": 8551, "vega_signal": 3219, "option_type": "P", "stock_price": 357.67, "utc_time": 1774620475000}, {"instrument": "MSFT", "mid_signal": 32047, "gamma_signal": 4886, "vega_signal": 1883, "option_type": "C", "stock_price": 357.78, "utc_time": 1774620480000}, {"instrument": "MSFT", "mid_signal": -142311, "gamma_signal": 47847, "vega_signal": 19554, "option_type": "P", "stock_price": 357.78, "utc_time": 1774620480000}, {"instrument": "MSFT", "mid_signal": -698252, "gamma_signal": -181670, "vega_signal": -72258, "option_type": "C", "stock_price": 357.66, "utc_time": 1774620485000}, {"instrument": "MSFT", "mid_signal": -9377, "gamma_signal": 2717, "vega_signal": 1079, "option_type": "P", "stock_price": 357.73, "utc_time": 1774620485000}, {"instrument": "MSFT", "mid_signal": -1811726, "gamma_signal": -486935, "vega_signal": -194835, "option_type": "C", "stock_price": 357.46, "utc_time": 1774620490000}, {"instrument": "MSFT", "mid_signal": -502489, "gamma_signal": 104822, "vega_signal": 40962, "option_type": "P", "stock_price": 357.46, "utc_time": 1774620490000}, {"instrument": "MSFT", "mid_signal": 18611, "gamma_signal": 3349, "vega_signal": 1319, "option_type": "C", "stock_price": 357.45, "utc_time": 1774620495000}, {"instrument": "MSFT", "mid_signal": -153306, "gamma_signal": 47500, "vega_signal": 18626, "option_type": "P", "stock_price": 357.49, "utc_time": 1774620495000}, {"instrument": "MSFT", "mid_signal": -1204389, "gamma_signal": -288851, "vega_signal": -115115, "option_type": "C", "stock_price": 357.39, "utc_time": 1774620500000}, {"instrument": "MSFT", "mid_signal": -600644, "gamma_signal": 78999, "vega_signal": 30954, "option_type": "P", "stock_price": 357.39, "utc_time": 1774620500000}, {"instrument": "MSFT", "mid_signal": 21415, "gamma_signal": 5755, "vega_signal": 2304, "option_type": "C", "stock_price": 357.36, "utc_time": 1774620505000}, {"instrument": "MSFT", "mid_signal": -93790, "gamma_signal": 12405, "vega_signal": 4867, "option_type": "P", "stock_price": 357.28, "utc_time": 1774620505000}, {"instrument": "MSFT", "mid_signal": 355244, "gamma_signal": 95024, "vega_signal": 38081, "option_type": "C", "stock_price": 357.36, "utc_time": 1774620510000}, {"instrument": "MSFT", "mid_signal": -3418888, "gamma_signal": 674662, "vega_signal": 262683, "option_type": "P", "stock_price": 357.36, "utc_time": 1774620510000}, {"instrument": "MSFT", "mid_signal": 752383, "gamma_signal": 173935, "vega_signal": 69679, "option_type": "C", "stock_price": 357.2, "utc_time": 1774620515000}, {"instrument": "MSFT", "mid_signal": -966302, "gamma_signal": 183050, "vega_signal": 73041, "option_type": "P", "stock_price": 357.2, "utc_time": 1774620515000}, {"instrument": "MSFT", "mid_signal": 1148671, "gamma_signal": 322255, "vega_signal": 128517, "option_type": "C", "stock_price": 357.17, "utc_time": 1774620520000}, {"instrument": "MSFT", "mid_signal": 27690, "gamma_signal": -5400, "vega_signal": -2533, "option_type": "P", "stock_price": 357.17, "utc_time": 1774620520000}, {"instrument": "MSFT", "mid_signal": 336526, "gamma_signal": 65601, "vega_signal": 25699, "option_type": "C", "stock_price": 357.14, "utc_time": 1774620525000}, {"instrument": "MSFT", "mid_signal": 594105, "gamma_signal": -128488, "vega_signal": -51798, "option_type": "P", "stock_price": 357.17, "utc_time": 1774620525000}, {"instrument": "MSFT", "mid_signal": -3803711, "gamma_signal": -833489, "vega_signal": -329175, "option_type": "C", "stock_price": 357.08, "utc_time": 1774620530000}, {"instrument": "MSFT", "mid_signal": -405721, "gamma_signal": 87060, "vega_signal": 34238, "option_type": "P", "stock_price": 357.08, "utc_time": 1774620530000}, {"instrument": "MSFT", "mid_signal": -50579, "gamma_signal": -3202, "vega_signal": -821, "option_type": "C", "stock_price": 357.09, "utc_time": 1774620535000}, {"instrument": "MSFT", "mid_signal": 497406, "gamma_signal": -94640, "vega_signal": -37421, "option_type": "P", "stock_price": 357.08, "utc_time": 1774620535000}, {"instrument": "MSFT", "mid_signal": 172101, "gamma_signal": 53104, "vega_signal": 21476, "option_type": "C", "stock_price": 357.21, "utc_time": 1774620540000}, {"instrument": "MSFT", "mid_signal": 524019, "gamma_signal": -104166, "vega_signal": -41087, "option_type": "P", "stock_price": 357.24, "utc_time": 1774620540000}, {"instrument": "MSFT", "mid_signal": 44218, "gamma_signal": 12085, "vega_signal": 4798, "option_type": "C", "stock_price": 357.24, "utc_time": 1774620545000}, {"instrument": "MSFT", "mid_signal": 64678, "gamma_signal": 10019, "vega_signal": 4189, "option_type": "P", "stock_price": 357.24, "utc_time": 1774620545000}, {"instrument": "MSFT", "mid_signal": 12175, "gamma_signal": 3609, "vega_signal": 1420, "option_type": "C", "stock_price": 357.2, "utc_time": 1774620550000}, {"instrument": "MSFT", "mid_signal": 93802, "gamma_signal": -19281, "vega_signal": -7670, "option_type": "P", "stock_price": 357.2, "utc_time": 1774620550000}, {"instrument": "MSFT", "mid_signal": -225198, "gamma_signal": -43612, "vega_signal": -17013, "option_type": "C", "stock_price": 357.18, "utc_time": 1774620555000}, {"instrument": "MSFT", "mid_signal": 28603, "gamma_signal": -8733, "vega_signal": -3465, "option_type": "P", "stock_price": 357.18, "utc_time": 1774620555000}, {"instrument": "MSFT", "mid_signal": 342768, "gamma_signal": 69581, "vega_signal": 27162, "option_type": "C", "stock_price": 357.18, "utc_time": 1774620560000}, {"instrument": "MSFT", "mid_signal": -80830, "gamma_signal": 13854, "vega_signal": 5451, "option_type": "P", "stock_price": 357.18, "utc_time": 1774620560000}, {"instrument": "MSFT", "mid_signal": -652804, "gamma_signal": -135951, "vega_signal": -53381, "option_type": "C", "stock_price": 357.09, "utc_time": 1774620565000}, {"instrument": "MSFT", "mid_signal": 77029, "gamma_signal": 6227, "vega_signal": 2591, "option_type": "P", "stock_price": 357.09, "utc_time": 1774620565000}, {"instrument": "MSFT", "mid_signal": -49122, "gamma_signal": 123, "vega_signal": 282, "option_type": "C", "stock_price": 357.1, "utc_time": 1774620570000}, {"instrument": "MSFT", "mid_signal": -40365, "gamma_signal": 4844, "vega_signal": 2161, "option_type": "P", "stock_price": 357.1, "utc_time": 1774620570000}, {"instrument": "MSFT", "mid_signal": -1522496, "gamma_signal": -353003, "vega_signal": -143614, "option_type": "C", "stock_price": 356.78, "utc_time": 1774620575000}, {"instrument": "MSFT", "mid_signal": -1689374, "gamma_signal": 374018, "vega_signal": 149148, "option_type": "P", "stock_price": 356.78, "utc_time": 1774620575000}, {"instrument": "MSFT", "mid_signal": -1173492, "gamma_signal": -415008, "vega_signal": -175815, "option_type": "C", "stock_price": 356.65, "utc_time": 1774620580000}, {"instrument": "MSFT", "mid_signal": -291375, "gamma_signal": 70522, "vega_signal": 28165, "option_type": "P", "stock_price": 356.65, "utc_time": 1774620580000}, {"instrument": "MSFT", "mid_signal": -775829, "gamma_signal": -239060, "vega_signal": -98853, "option_type": "C", "stock_price": 356.73, "utc_time": 1774620585000}, {"instrument": "MSFT", "mid_signal": 509414, "gamma_signal": -281, "vega_signal": 9454, "option_type": "P", "stock_price": 356.73, "utc_time": 1774620585000}, {"instrument": "MSFT", "mid_signal": -272137, "gamma_signal": -62566, "vega_signal": -25286, "option_type": "C", "stock_price": 356.72, "utc_time": 1774620590000}, {"instrument": "MSFT", "mid_signal": 365311, "gamma_signal": -59330, "vega_signal": -23070, "option_type": "P", "stock_price": 356.72, "utc_time": 1774620590000}, {"instrument": "MSFT", "mid_signal": 57955, "gamma_signal": 3354, "vega_signal": -28, "option_type": "C", "stock_price": 356.65, "utc_time": 1774620595000}, {"instrument": "MSFT", "mid_signal": 93535, "gamma_signal": -11807, "vega_signal": -4463, "option_type": "P", "stock_price": 356.68, "utc_time": 1774620595000}, {"instrument": "MSFT", "mid_signal": 757715, "gamma_signal": 137526, "vega_signal": 53690, "option_type": "C", "stock_price": 356.72, "utc_time": 1774620600000}, {"instrument": "MSFT", "mid_signal": 1316359, "gamma_signal": -376572, "vega_signal": -149649, "option_type": "P", "stock_price": 356.75, "utc_time": 1774620600000}, {"instrument": "MSFT", "mid_signal": -1009058, "gamma_signal": -217771, "vega_signal": -87611, "option_type": "C", "stock_price": 356.73, "utc_time": 1774620605000}, {"instrument": "MSFT", "mid_signal": -103884, "gamma_signal": 18401, "vega_signal": 7195, "option_type": "P", "stock_price": 356.73, "utc_time": 1774620605000}, {"instrument": "MSFT", "mid_signal": -6529, "gamma_signal": 28467, "vega_signal": 10721, "option_type": "C", "stock_price": 356.72, "utc_time": 1774620610000}, {"instrument": "MSFT", "mid_signal": -89156, "gamma_signal": 21211, "vega_signal": 8537, "option_type": "P", "stock_price": 356.72, "utc_time": 1774620610000}, {"instrument": "MSFT", "mid_signal": -172598, "gamma_signal": -62790, "vega_signal": -25860, "option_type": "C", "stock_price": 356.86, "utc_time": 1774620615000}, {"instrument": "MSFT", "mid_signal": 256933, "gamma_signal": -21708, "vega_signal": -8421, "option_type": "P", "stock_price": 356.86, "utc_time": 1774620615000}, {"instrument": "MSFT", "mid_signal": -4074, "gamma_signal": -1493, "vega_signal": -635, "option_type": "C", "stock_price": 357, "utc_time": 1774620620000}, {"instrument": "MSFT", "mid_signal": 238784, "gamma_signal": -30112, "vega_signal": -11639, "option_type": "P", "stock_price": 357, "utc_time": 1774620620000}, {"instrument": "MSFT", "mid_signal": -38906, "gamma_signal": -7226, "vega_signal": -2868, "option_type": "C", "stock_price": 356.98, "utc_time": 1774620625000}, {"instrument": "MSFT", "mid_signal": -147554, "gamma_signal": 11197, "vega_signal": 4389, "option_type": "P", "stock_price": 356.98, "utc_time": 1774620625000}, {"instrument": "MSFT", "mid_signal": 1648110, "gamma_signal": 336888, "vega_signal": 134664, "option_type": "C", "stock_price": 357.17, "utc_time": 1774620630000}, {"instrument": "MSFT", "mid_signal": 164884, "gamma_signal": -28026, "vega_signal": -11691, "option_type": "P", "stock_price": 357.16, "utc_time": 1774620630000}, {"instrument": "MSFT", "mid_signal": 48139, "gamma_signal": 11530, "vega_signal": 4811, "option_type": "C", "stock_price": 357.1, "utc_time": 1774620635000}, {"instrument": "MSFT", "mid_signal": 50434, "gamma_signal": 1549, "vega_signal": 556, "option_type": "P", "stock_price": 357.1, "utc_time": 1774620635000}, {"instrument": "MSFT", "mid_signal": -185409, "gamma_signal": -52021, "vega_signal": -21206, "option_type": "C", "stock_price": 357.1, "utc_time": 1774620640000}, {"instrument": "MSFT", "mid_signal": 179065, "gamma_signal": -6360, "vega_signal": -2610, "option_type": "P", "stock_price": 357.1, "utc_time": 1774620640000}, {"instrument": "MSFT", "mid_signal": -190658, "gamma_signal": -59627, "vega_signal": -24056, "option_type": "C", "stock_price": 357, "utc_time": 1774620645000}, {"instrument": "MSFT", "mid_signal": -95158, "gamma_signal": 21445, "vega_signal": 8776, "option_type": "P", "stock_price": 356.97, "utc_time": 1774620645000}, {"instrument": "MSFT", "mid_signal": -9530, "gamma_signal": -2077, "vega_signal": -778, "option_type": "C", "stock_price": 356.9, "utc_time": 1774620650000}, {"instrument": "MSFT", "mid_signal": -24163, "gamma_signal": 1188, "vega_signal": 437, "option_type": "P", "stock_price": 356.9, "utc_time": 1774620650000}, {"instrument": "MSFT", "mid_signal": 56603, "gamma_signal": 24429, "vega_signal": 10198, "option_type": "C", "stock_price": 356.85, "utc_time": 1774620655000}, {"instrument": "MSFT", "mid_signal": -91621, "gamma_signal": 26049, "vega_signal": 10291, "option_type": "P", "stock_price": 356.9, "utc_time": 1774620655000}, {"instrument": "MSFT", "mid_signal": 165547, "gamma_signal": 33501, "vega_signal": 13055, "option_type": "C", "stock_price": 356.94, "utc_time": 1774620660000}, {"instrument": "MSFT", "mid_signal": -91618, "gamma_signal": 26049, "vega_signal": 10291, "option_type": "P", "stock_price": 356.9, "utc_time": 1774620660000}, {"instrument": "MSFT", "mid_signal": 42000, "gamma_signal": 16122, "vega_signal": 6674, "option_type": "C", "stock_price": 356.93, "utc_time": 1774620665000}, {"instrument": "MSFT", "mid_signal": -112612, "gamma_signal": 46187, "vega_signal": 18218, "option_type": "P", "stock_price": 356.93, "utc_time": 1774620665000}, {"instrument": "MSFT", "mid_signal": -46683, "gamma_signal": -10897, "vega_signal": -4341, "option_type": "C", "stock_price": 356.95, "utc_time": 1774620670000}, {"instrument": "MSFT", "mid_signal": -2393, "gamma_signal": 3310, "vega_signal": 1362, "option_type": "P", "stock_price": 356.95, "utc_time": 1774620670000}, {"instrument": "MSFT", "mid_signal": -395262, "gamma_signal": -59549, "vega_signal": -23354, "option_type": "C", "stock_price": 357.05, "utc_time": 1774620675000}, {"instrument": "MSFT", "mid_signal": -2165, "gamma_signal": -4193, "vega_signal": -1672, "option_type": "P", "stock_price": 357.05, "utc_time": 1774620675000}, {"instrument": "MSFT", "mid_signal": 255271, "gamma_signal": 49648, "vega_signal": 19310, "option_type": "C", "stock_price": 357.06, "utc_time": 1774620680000}, {"instrument": "MSFT", "mid_signal": -61147, "gamma_signal": 12013, "vega_signal": 4637, "option_type": "P", "stock_price": 357.07, "utc_time": 1774620680000}, {"instrument": "MSFT", "mid_signal": -29133, "gamma_signal": -9675, "vega_signal": -3946, "option_type": "C", "stock_price": 357.11, "utc_time": 1774620685000}, {"instrument": "MSFT", "mid_signal": -9677, "gamma_signal": 8735, "vega_signal": 3439, "option_type": "P", "stock_price": 357.11, "utc_time": 1774620685000}, {"instrument": "MSFT", "mid_signal": 202138, "gamma_signal": 28310, "vega_signal": 11524, "option_type": "C", "stock_price": 357.31, "utc_time": 1774620690000}, {"instrument": "MSFT", "mid_signal": -555529, "gamma_signal": 107218, "vega_signal": 42282, "option_type": "P", "stock_price": 357.31, "utc_time": 1774620690000}, {"instrument": "MSFT", "mid_signal": -959, "gamma_signal": -381, "vega_signal": -247, "option_type": "C", "stock_price": 357.38, "utc_time": 1774620695000}, {"instrument": "MSFT", "mid_signal": -46710, "gamma_signal": 11414, "vega_signal": 4147, "option_type": "P", "stock_price": 357.38, "utc_time": 1774620695000}, {"instrument": "MSFT", "mid_signal": 1278417, "gamma_signal": 306199, "vega_signal": 121180, "option_type": "C", "stock_price": 357.43, "utc_time": 1774620700000}, {"instrument": "MSFT", "mid_signal": -97569, "gamma_signal": 6636, "vega_signal": 2913, "option_type": "P", "stock_price": 357.5, "utc_time": 1774620700000}, {"instrument": "MSFT", "mid_signal": 702755, "gamma_signal": 145050, "vega_signal": 56218, "option_type": "C", "stock_price": 357.26, "utc_time": 1774620705000}, {"instrument": "MSFT", "mid_signal": 68855, "gamma_signal": -23522, "vega_signal": -9199, "option_type": "P", "stock_price": 357.26, "utc_time": 1774620705000}, {"instrument": "MSFT", "mid_signal": -39506, "gamma_signal": -11141, "vega_signal": -4448, "option_type": "C", "stock_price": 357.32, "utc_time": 1774620710000}, {"instrument": "MSFT", "mid_signal": -63401, "gamma_signal": 17966, "vega_signal": 7096, "option_type": "P", "stock_price": 357.32, "utc_time": 1774620710000}, {"instrument": "MSFT", "mid_signal": -8323, "gamma_signal": -6222, "vega_signal": -2760, "option_type": "C", "stock_price": 357.47, "utc_time": 1774620715000}, {"instrument": "MSFT", "mid_signal": 95323, "gamma_signal": -20007, "vega_signal": -7873, "option_type": "P", "stock_price": 357.43, "utc_time": 1774620715000}, {"instrument": "MSFT", "mid_signal": 309160, "gamma_signal": 86515, "vega_signal": 34286, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620720000}, {"instrument": "MSFT", "mid_signal": -47688, "gamma_signal": 22925, "vega_signal": 8726, "option_type": "P", "stock_price": 357.56, "utc_time": 1774620720000}, {"instrument": "MSFT", "mid_signal": 505246, "gamma_signal": 114207, "vega_signal": 44538, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620725000}, {"instrument": "MSFT", "mid_signal": 243875, "gamma_signal": -28804, "vega_signal": -11502, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620725000}, {"instrument": "MSFT", "mid_signal": -25715, "gamma_signal": -5968, "vega_signal": -2516, "option_type": "C", "stock_price": 357.59, "utc_time": 1774620730000}, {"instrument": "MSFT", "mid_signal": 41341, "gamma_signal": -2601, "vega_signal": -1092, "option_type": "P", "stock_price": 357.59, "utc_time": 1774620730000}, {"instrument": "MSFT", "mid_signal": 3595242, "gamma_signal": 1043489, "vega_signal": 418147, "option_type": "C", "stock_price": 357.63, "utc_time": 1774620735000}, {"instrument": "MSFT", "mid_signal": 21770, "gamma_signal": 13671, "vega_signal": 8113, "option_type": "P", "stock_price": 357.63, "utc_time": 1774620735000}, {"instrument": "MSFT", "mid_signal": -16031, "gamma_signal": -9162, "vega_signal": -3704, "option_type": "C", "stock_price": 357.6, "utc_time": 1774620740000}, {"instrument": "MSFT", "mid_signal": -12310, "gamma_signal": 3054, "vega_signal": 995, "option_type": "P", "stock_price": 357.6, "utc_time": 1774620740000}, {"instrument": "MSFT", "mid_signal": 144566, "gamma_signal": 40668, "vega_signal": 16269, "option_type": "C", "stock_price": 357.65, "utc_time": 1774620745000}, {"instrument": "MSFT", "mid_signal": -28418, "gamma_signal": 6208, "vega_signal": 2431, "option_type": "P", "stock_price": 357.6, "utc_time": 1774620745000}, {"instrument": "MSFT", "mid_signal": 1963, "gamma_signal": 803, "vega_signal": 476, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620750000}, {"instrument": "MSFT", "mid_signal": 502596, "gamma_signal": -59666, "vega_signal": -23935, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620750000}, {"instrument": "MSFT", "mid_signal": -47541, "gamma_signal": -3449, "vega_signal": -699, "option_type": "C", "stock_price": 357.55, "utc_time": 1774620755000}, {"instrument": "MSFT", "mid_signal": 139821, "gamma_signal": 3563, "vega_signal": 400, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620755000}, {"instrument": "MSFT", "mid_signal": -171247, "gamma_signal": -63473, "vega_signal": -25256, "option_type": "C", "stock_price": 357.64, "utc_time": 1774620760000}, {"instrument": "MSFT", "mid_signal": -33587, "gamma_signal": 12623, "vega_signal": 4988, "option_type": "P", "stock_price": 357.64, "utc_time": 1774620760000}, {"instrument": "MSFT", "mid_signal": -12157, "gamma_signal": -13918, "vega_signal": -5491, "option_type": "C", "stock_price": 357.63, "utc_time": 1774620765000}, {"instrument": "MSFT", "mid_signal": 109926, "gamma_signal": -17159, "vega_signal": -6394, "option_type": "P", "stock_price": 357.67, "utc_time": 1774620765000}, {"instrument": "MSFT", "mid_signal": -231335, "gamma_signal": -46413, "vega_signal": -17394, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620770000}, {"instrument": "MSFT", "mid_signal": -42168, "gamma_signal": 5372, "vega_signal": 2165, "option_type": "P", "stock_price": 357.49, "utc_time": 1774620770000}, {"instrument": "MSFT", "mid_signal": 389970, "gamma_signal": 103511, "vega_signal": 39588, "option_type": "C", "stock_price": 357.53, "utc_time": 1774620775000}, {"instrument": "MSFT", "mid_signal": 17517, "gamma_signal": -3458, "vega_signal": -1311, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620775000}, {"instrument": "MSFT", "mid_signal": -4931046, "gamma_signal": -1415166, "vega_signal": -542352, "option_type": "C", "stock_price": 357.39, "utc_time": 1774620780000}, {"instrument": "MSFT", "mid_signal": -87831, "gamma_signal": 22966, "vega_signal": 8957, "option_type": "P", "stock_price": 357.39, "utc_time": 1774620780000}, {"instrument": "MSFT", "mid_signal": 155436, "gamma_signal": 31430, "vega_signal": 11903, "option_type": "C", "stock_price": 357.425, "utc_time": 1774620785000}, {"instrument": "MSFT", "mid_signal": -194211, "gamma_signal": 40153, "vega_signal": 15265, "option_type": "P", "stock_price": 357.425, "utc_time": 1774620785000}, {"instrument": "MSFT", "mid_signal": 10128, "gamma_signal": 2904, "vega_signal": 1112, "option_type": "C", "stock_price": 357.425, "utc_time": 1774620790000}, {"instrument": "MSFT", "mid_signal": 752011, "gamma_signal": -215301, "vega_signal": -85221, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620790000}, {"instrument": "MSFT", "mid_signal": 2340300, "gamma_signal": 988479, "vega_signal": 429244, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620795000}, {"instrument": "MSFT", "mid_signal": 237251, "gamma_signal": -60239, "vega_signal": -22992, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620795000}, {"instrument": "MSFT", "mid_signal": -46839, "gamma_signal": -30051, "vega_signal": -12508, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620800000}, {"instrument": "MSFT", "mid_signal": 25399, "gamma_signal": -12882, "vega_signal": -5265, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620800000}, {"instrument": "MSFT", "mid_signal": -29084, "gamma_signal": -17898, "vega_signal": -7551, "option_type": "C", "stock_price": 357.48, "utc_time": 1774620805000}, {"instrument": "MSFT", "mid_signal": 276814, "gamma_signal": -62377, "vega_signal": -23797, "option_type": "P", "stock_price": 357.39, "utc_time": 1774620805000}, {"instrument": "MSFT", "mid_signal": 21270, "gamma_signal": 11840, "vega_signal": 5095, "option_type": "C", "stock_price": 357.5, "utc_time": 1774620810000}, {"instrument": "MSFT", "mid_signal": 25477, "gamma_signal": -4121, "vega_signal": -1540, "option_type": "P", "stock_price": 357.5, "utc_time": 1774620810000}, {"instrument": "MSFT", "mid_signal": 74966, "gamma_signal": 24967, "vega_signal": 9619, "option_type": "C", "stock_price": 357.47, "utc_time": 1774620815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1774620815000}, {"instrument": "MSFT", "mid_signal": 2164, "gamma_signal": 909, "vega_signal": 394, "option_type": "C", "stock_price": 357.47, "utc_time": 1774620820000}, {"instrument": "MSFT", "mid_signal": 27366, "gamma_signal": -3677, "vega_signal": -1471, "option_type": "P", "stock_price": 357.47, "utc_time": 1774620820000}, {"instrument": "MSFT", "mid_signal": 4790, "gamma_signal": 1760, "vega_signal": 710, "option_type": "C", "stock_price": 357.42, "utc_time": 1774620825000}, {"instrument": "MSFT", "mid_signal": -293296, "gamma_signal": 7209, "vega_signal": 3684, "option_type": "P", "stock_price": 357.46, "utc_time": 1774620825000}, {"instrument": "MSFT", "mid_signal": 4869, "gamma_signal": 1728, "vega_signal": 716, "option_type": "C", "stock_price": 357.46, "utc_time": 1774620830000}, {"instrument": "MSFT", "mid_signal": -26607, "gamma_signal": 9139, "vega_signal": 3476, "option_type": "P", "stock_price": 357.42, "utc_time": 1774620830000}, {"instrument": "MSFT", "mid_signal": 432821, "gamma_signal": 79148, "vega_signal": 29817, "option_type": "C", "stock_price": 357.47, "utc_time": 1774620835000}, {"instrument": "MSFT", "mid_signal": 33734, "gamma_signal": -13641, "vega_signal": -7239, "option_type": "P", "stock_price": 357.47, "utc_time": 1774620835000}, {"instrument": "MSFT", "mid_signal": -31625, "gamma_signal": -2503, "vega_signal": -826, "option_type": "C", "stock_price": 357.44, "utc_time": 1774620840000}, {"instrument": "MSFT", "mid_signal": -30509, "gamma_signal": 1740, "vega_signal": 752, "option_type": "P", "stock_price": 357.45, "utc_time": 1774620840000}, {"instrument": "MSFT", "mid_signal": 150392, "gamma_signal": 15250, "vega_signal": 5862, "option_type": "C", "stock_price": 357.45, "utc_time": 1774620845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1774620845000}, {"instrument": "MSFT", "mid_signal": 707812, "gamma_signal": 200898, "vega_signal": 78241, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620850000}, {"instrument": "MSFT", "mid_signal": 11377, "gamma_signal": -903, "vega_signal": -261, "option_type": "P", "stock_price": 357.5, "utc_time": 1774620850000}, {"instrument": "MSFT", "mid_signal": 265158, "gamma_signal": 52942, "vega_signal": 20139, "option_type": "C", "stock_price": 357.55, "utc_time": 1774620855000}, {"instrument": "MSFT", "mid_signal": 202440, "gamma_signal": -42171, "vega_signal": -16297, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620855000}, {"instrument": "MSFT", "mid_signal": -502428, "gamma_signal": -106899, "vega_signal": -40773, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620860000}, {"instrument": "MSFT", "mid_signal": -89360, "gamma_signal": 17153, "vega_signal": 6543, "option_type": "P", "stock_price": 357.54, "utc_time": 1774620860000}, {"instrument": "MSFT", "mid_signal": 4870, "gamma_signal": 1728, "vega_signal": 717, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620865000}, {"instrument": "MSFT", "mid_signal": 55324, "gamma_signal": -12561, "vega_signal": -4802, "option_type": "P", "stock_price": 357.49, "utc_time": 1774620865000}, {"instrument": "MSFT", "mid_signal": -3369146, "gamma_signal": -674362, "vega_signal": -256367, "option_type": "C", "stock_price": 357.4, "utc_time": 1774620870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.515, "utc_time": 1774620870000}, {"instrument": "MSFT", "mid_signal": -5057, "gamma_signal": -2392, "vega_signal": -1274, "option_type": "C", "stock_price": 357.46, "utc_time": 1774620875000}, {"instrument": "MSFT", "mid_signal": 134670, "gamma_signal": -16979, "vega_signal": -6056, "option_type": "P", "stock_price": 357.45, "utc_time": 1774620875000}, {"instrument": "MSFT", "mid_signal": 24338, "gamma_signal": 1411, "vega_signal": 382, "option_type": "C", "stock_price": 357.38, "utc_time": 1774620880000}, {"instrument": "MSFT", "mid_signal": 8963, "gamma_signal": -3361, "vega_signal": -1353, "option_type": "P", "stock_price": 357.38, "utc_time": 1774620880000}, {"instrument": "MSFT", "mid_signal": 1617380, "gamma_signal": 574040, "vega_signal": 238038, "option_type": "C", "stock_price": 357.55, "utc_time": 1774620885000}, {"instrument": "MSFT", "mid_signal": 91047, "gamma_signal": -25174, "vega_signal": -10630, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620885000}, {"instrument": "MSFT", "mid_signal": 1927361, "gamma_signal": 216870, "vega_signal": 78213, "option_type": "C", "stock_price": 357.62, "utc_time": 1774620890000}, {"instrument": "MSFT", "mid_signal": -69295, "gamma_signal": 15242, "vega_signal": 5590, "option_type": "P", "stock_price": 357.62, "utc_time": 1774620890000}, {"instrument": "MSFT", "mid_signal": 148130, "gamma_signal": 22146, "vega_signal": 7892, "option_type": "C", "stock_price": 357.62, "utc_time": 1774620895000}, {"instrument": "MSFT", "mid_signal": 32348, "gamma_signal": -1090, "vega_signal": -557, "option_type": "P", "stock_price": 357.69, "utc_time": 1774620895000}, {"instrument": "MSFT", "mid_signal": -263643, "gamma_signal": -52739, "vega_signal": -19452, "option_type": "C", "stock_price": 357.65, "utc_time": 1774620900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.62, "utc_time": 1774620900000}, {"instrument": "MSFT", "mid_signal": 15519, "gamma_signal": 4035, "vega_signal": 1509, "option_type": "C", "stock_price": 357.64, "utc_time": 1774620905000}, {"instrument": "MSFT", "mid_signal": 9353, "gamma_signal": -4026, "vega_signal": -1752, "option_type": "P", "stock_price": 357.69, "utc_time": 1774620905000}, {"instrument": "MSFT", "mid_signal": 25303, "gamma_signal": 7576, "vega_signal": 2945, "option_type": "C", "stock_price": 357.6, "utc_time": 1774620910000}, {"instrument": "MSFT", "mid_signal": 19077, "gamma_signal": -5569, "vega_signal": -2154, "option_type": "P", "stock_price": 357.61, "utc_time": 1774620910000}, {"instrument": "MSFT", "mid_signal": 193194, "gamma_signal": 38293, "vega_signal": 14186, "option_type": "C", "stock_price": 357.71, "utc_time": 1774620915000}, {"instrument": "MSFT", "mid_signal": -8177, "gamma_signal": 756, "vega_signal": 291, "option_type": "P", "stock_price": 357.71, "utc_time": 1774620915000}, {"instrument": "MSFT", "mid_signal": 595005, "gamma_signal": 91418, "vega_signal": 31953, "option_type": "C", "stock_price": 357.64, "utc_time": 1774620920000}, {"instrument": "MSFT", "mid_signal": 919732, "gamma_signal": -267633, "vega_signal": -105844, "option_type": "P", "stock_price": 357.76, "utc_time": 1774620920000}, {"instrument": "MSFT", "mid_signal": 504452, "gamma_signal": 98490, "vega_signal": 36422, "option_type": "C", "stock_price": 357.77, "utc_time": 1774620925000}, {"instrument": "MSFT", "mid_signal": -34833, "gamma_signal": 13334, "vega_signal": 4797, "option_type": "P", "stock_price": 357.77, "utc_time": 1774620925000}, {"instrument": "MSFT", "mid_signal": 631583, "gamma_signal": 122837, "vega_signal": 45377, "option_type": "C", "stock_price": 357.74, "utc_time": 1774620930000}, {"instrument": "MSFT", "mid_signal": 40350, "gamma_signal": -3417, "vega_signal": -1398, "option_type": "P", "stock_price": 357.83, "utc_time": 1774620930000}, {"instrument": "MSFT", "mid_signal": 5809117, "gamma_signal": 1610564, "vega_signal": 616527, "option_type": "C", "stock_price": 357.97, "utc_time": 1774620935000}, {"instrument": "MSFT", "mid_signal": 248845, "gamma_signal": -38557, "vega_signal": -15623, "option_type": "P", "stock_price": 357.97, "utc_time": 1774620935000}, {"instrument": "MSFT", "mid_signal": 1501221, "gamma_signal": 269529, "vega_signal": 98869, "option_type": "C", "stock_price": 358.12, "utc_time": 1774620940000}, {"instrument": "MSFT", "mid_signal": 591938, "gamma_signal": -116453, "vega_signal": -44644, "option_type": "P", "stock_price": 358.09, "utc_time": 1774620940000}, {"instrument": "MSFT", "mid_signal": -334953, "gamma_signal": -134650, "vega_signal": -54258, "option_type": "C", "stock_price": 358.1, "utc_time": 1774620945000}, {"instrument": "MSFT", "mid_signal": 1047470, "gamma_signal": -303459, "vega_signal": -117387, "option_type": "P", "stock_price": 358.1, "utc_time": 1774620945000}, {"instrument": "MSFT", "mid_signal": -576514, "gamma_signal": -122257, "vega_signal": -46546, "option_type": "C", "stock_price": 358.16, "utc_time": 1774620950000}, {"instrument": "MSFT", "mid_signal": 383336, "gamma_signal": -34727, "vega_signal": -15414, "option_type": "P", "stock_price": 358.16, "utc_time": 1774620950000}, {"instrument": "MSFT", "mid_signal": -6396786, "gamma_signal": -499506, "vega_signal": -191883, "option_type": "C", "stock_price": 358.21, "utc_time": 1774620955000}, {"instrument": "MSFT", "mid_signal": 129917, "gamma_signal": -29096, "vega_signal": -11134, "option_type": "P", "stock_price": 358.21, "utc_time": 1774620955000}, {"instrument": "MSFT", "mid_signal": -54913, "gamma_signal": -4844, "vega_signal": -1821, "option_type": "C", "stock_price": 358.09, "utc_time": 1774620960000}, {"instrument": "MSFT", "mid_signal": -242442, "gamma_signal": 74917, "vega_signal": 28934, "option_type": "P", "stock_price": 358.07, "utc_time": 1774620960000}, {"instrument": "MSFT", "mid_signal": -179631, "gamma_signal": -14729, "vega_signal": -5565, "option_type": "C", "stock_price": 358.09, "utc_time": 1774620965000}, {"instrument": "MSFT", "mid_signal": 167021, "gamma_signal": -40091, "vega_signal": -15505, "option_type": "P", "stock_price": 358.09, "utc_time": 1774620965000}, {"instrument": "MSFT", "mid_signal": 75301, "gamma_signal": 15546, "vega_signal": 6017, "option_type": "C", "stock_price": 358.05, "utc_time": 1774620970000}, {"instrument": "MSFT", "mid_signal": 31856, "gamma_signal": -8514, "vega_signal": -3267, "option_type": "P", "stock_price": 358.05, "utc_time": 1774620970000}, {"instrument": "MSFT", "mid_signal": 608233, "gamma_signal": 56227, "vega_signal": 20975, "option_type": "C", "stock_price": 358.22, "utc_time": 1774620975000}, {"instrument": "MSFT", "mid_signal": -745675, "gamma_signal": 231423, "vega_signal": 89545, "option_type": "P", "stock_price": 358.22, "utc_time": 1774620975000}, {"instrument": "MSFT", "mid_signal": 169173, "gamma_signal": 45420, "vega_signal": 18382, "option_type": "C", "stock_price": 358.25, "utc_time": 1774620980000}, {"instrument": "MSFT", "mid_signal": -208259, "gamma_signal": 42226, "vega_signal": 15663, "option_type": "P", "stock_price": 358.25, "utc_time": 1774620980000}, {"instrument": "MSFT", "mid_signal": 22762, "gamma_signal": 5614, "vega_signal": 3090, "option_type": "C", "stock_price": 358.25, "utc_time": 1774620985000}, {"instrument": "MSFT", "mid_signal": -53032, "gamma_signal": 1528, "vega_signal": 699, "option_type": "P", "stock_price": 358.25, "utc_time": 1774620985000}, {"instrument": "MSFT", "mid_signal": -125890, "gamma_signal": -25200, "vega_signal": -9179, "option_type": "C", "stock_price": 358, "utc_time": 1774620990000}, {"instrument": "MSFT", "mid_signal": -193551, "gamma_signal": 35786, "vega_signal": 14968, "option_type": "P", "stock_price": 358, "utc_time": 1774620990000}, {"instrument": "MSFT", "mid_signal": 784340, "gamma_signal": 266252, "vega_signal": 105416, "option_type": "C", "stock_price": 358.085, "utc_time": 1774620995000}, {"instrument": "MSFT", "mid_signal": 39412, "gamma_signal": -9365, "vega_signal": -3573, "option_type": "P", "stock_price": 358.085, "utc_time": 1774620995000}, {"instrument": "MSFT", "mid_signal": -198073, "gamma_signal": -56041, "vega_signal": -21346, "option_type": "C", "stock_price": 357.96, "utc_time": 1774621000000}, {"instrument": "MSFT", "mid_signal": -101331, "gamma_signal": 38303, "vega_signal": 14254, "option_type": "P", "stock_price": 358, "utc_time": 1774621000000}, {"instrument": "MSFT", "mid_signal": 834764, "gamma_signal": 275209, "vega_signal": 108260, "option_type": "C", "stock_price": 358.06, "utc_time": 1774621005000}, {"instrument": "MSFT", "mid_signal": -427847, "gamma_signal": 156732, "vega_signal": 63093, "option_type": "P", "stock_price": 358.06, "utc_time": 1774621005000}, {"instrument": "MSFT", "mid_signal": -4964, "gamma_signal": -11186, "vega_signal": -4456, "option_type": "C", "stock_price": 358.07, "utc_time": 1774621010000}, {"instrument": "MSFT", "mid_signal": 34592, "gamma_signal": -5604, "vega_signal": -1964, "option_type": "P", "stock_price": 358.09, "utc_time": 1774621010000}, {"instrument": "MSFT", "mid_signal": -143, "gamma_signal": -8365, "vega_signal": -3119, "option_type": "C", "stock_price": 358.08, "utc_time": 1774621015000}, {"instrument": "MSFT", "mid_signal": -38297, "gamma_signal": 14804, "vega_signal": 6036, "option_type": "P", "stock_price": 358.09, "utc_time": 1774621015000}, {"instrument": "MSFT", "mid_signal": -685619, "gamma_signal": -192027, "vega_signal": -73592, "option_type": "C", "stock_price": 358, "utc_time": 1774621020000}, {"instrument": "MSFT", "mid_signal": 15432, "gamma_signal": -3132, "vega_signal": -1133, "option_type": "P", "stock_price": 358.04, "utc_time": 1774621020000}, {"instrument": "MSFT", "mid_signal": -135991, "gamma_signal": -13062, "vega_signal": -5090, "option_type": "C", "stock_price": 357.91, "utc_time": 1774621025000}, {"instrument": "MSFT", "mid_signal": 8500, "gamma_signal": -2629, "vega_signal": -1012, "option_type": "P", "stock_price": 357.96, "utc_time": 1774621025000}, {"instrument": "MSFT", "mid_signal": -504412, "gamma_signal": -125580, "vega_signal": -46948, "option_type": "C", "stock_price": 358, "utc_time": 1774621030000}, {"instrument": "MSFT", "mid_signal": 182008, "gamma_signal": -64226, "vega_signal": -27840, "option_type": "P", "stock_price": 358.07, "utc_time": 1774621030000}, {"instrument": "MSFT", "mid_signal": -14171, "gamma_signal": -10741, "vega_signal": -4123, "option_type": "C", "stock_price": 358.02, "utc_time": 1774621035000}, {"instrument": "MSFT", "mid_signal": 39824, "gamma_signal": -10380, "vega_signal": -4238, "option_type": "P", "stock_price": 358.02, "utc_time": 1774621035000}, {"instrument": "MSFT", "mid_signal": 11300, "gamma_signal": 3055, "vega_signal": 1164, "option_type": "C", "stock_price": 358.02, "utc_time": 1774621040000}, {"instrument": "MSFT", "mid_signal": 234986, "gamma_signal": -51277, "vega_signal": -19171, "option_type": "P", "stock_price": 357.99, "utc_time": 1774621040000}, {"instrument": "MSFT", "mid_signal": -39381, "gamma_signal": -12188, "vega_signal": -4766, "option_type": "C", "stock_price": 358, "utc_time": 1774621045000}, {"instrument": "MSFT", "mid_signal": 7677, "gamma_signal": -846, "vega_signal": -285, "option_type": "P", "stock_price": 358, "utc_time": 1774621045000}, {"instrument": "MSFT", "mid_signal": -19207, "gamma_signal": -3269, "vega_signal": -1201, "option_type": "C", "stock_price": 357.99, "utc_time": 1774621050000}, {"instrument": "MSFT", "mid_signal": -32353, "gamma_signal": 6949, "vega_signal": 2594, "option_type": "P", "stock_price": 357.99, "utc_time": 1774621050000}, {"instrument": "MSFT", "mid_signal": 23578, "gamma_signal": 6520, "vega_signal": 2572, "option_type": "C", "stock_price": 358.05, "utc_time": 1774621055000}, {"instrument": "MSFT", "mid_signal": 74849, "gamma_signal": -20092, "vega_signal": -7654, "option_type": "P", "stock_price": 358.05, "utc_time": 1774621055000}, {"instrument": "MSFT", "mid_signal": -193764, "gamma_signal": -55414, "vega_signal": -21601, "option_type": "C", "stock_price": 358.05, "utc_time": 1774621060000}, {"instrument": "MSFT", "mid_signal": -84178, "gamma_signal": 26626, "vega_signal": 10318, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621060000}, {"instrument": "MSFT", "mid_signal": -175807, "gamma_signal": -23312, "vega_signal": -8713, "option_type": "C", "stock_price": 358.1, "utc_time": 1774621065000}, {"instrument": "MSFT", "mid_signal": -31754, "gamma_signal": -11646, "vega_signal": -4862, "option_type": "P", "stock_price": 358.08, "utc_time": 1774621065000}, {"instrument": "MSFT", "mid_signal": 45623, "gamma_signal": 12478, "vega_signal": 4672, "option_type": "C", "stock_price": 358.1, "utc_time": 1774621070000}, {"instrument": "MSFT", "mid_signal": 296251, "gamma_signal": -51176, "vega_signal": -19208, "option_type": "P", "stock_price": 358.22, "utc_time": 1774621070000}, {"instrument": "MSFT", "mid_signal": -171610, "gamma_signal": -27415, "vega_signal": -9800, "option_type": "C", "stock_price": 358.11, "utc_time": 1774621075000}, {"instrument": "MSFT", "mid_signal": -275496, "gamma_signal": 37618, "vega_signal": 14860, "option_type": "P", "stock_price": 358.16, "utc_time": 1774621075000}, {"instrument": "MSFT", "mid_signal": -91927, "gamma_signal": -23286, "vega_signal": -8465, "option_type": "C", "stock_price": 358.09, "utc_time": 1774621080000}, {"instrument": "MSFT", "mid_signal": 6984, "gamma_signal": -12342, "vega_signal": -4631, "option_type": "P", "stock_price": 358.1, "utc_time": 1774621080000}, {"instrument": "MSFT", "mid_signal": -172561, "gamma_signal": -830, "vega_signal": -131, "option_type": "C", "stock_price": 358, "utc_time": 1774621085000}, {"instrument": "MSFT", "mid_signal": -29992, "gamma_signal": 1975, "vega_signal": 803, "option_type": "P", "stock_price": 358, "utc_time": 1774621085000}, {"instrument": "MSFT", "mid_signal": -70935, "gamma_signal": -14787, "vega_signal": -5114, "option_type": "C", "stock_price": 357.95, "utc_time": 1774621090000}, {"instrument": "MSFT", "mid_signal": 202819, "gamma_signal": -24553, "vega_signal": -9252, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621090000}, {"instrument": "MSFT", "mid_signal": 34709, "gamma_signal": 11101, "vega_signal": 4117, "option_type": "C", "stock_price": 357.92, "utc_time": 1774621095000}, {"instrument": "MSFT", "mid_signal": -79272, "gamma_signal": 17392, "vega_signal": 6457, "option_type": "P", "stock_price": 357.96, "utc_time": 1774621095000}, {"instrument": "MSFT", "mid_signal": 11436, "gamma_signal": 3140, "vega_signal": 1169, "option_type": "C", "stock_price": 357.97, "utc_time": 1774621100000}, {"instrument": "MSFT", "mid_signal": -8210, "gamma_signal": 2596, "vega_signal": 992, "option_type": "P", "stock_price": 357.98, "utc_time": 1774621100000}, {"instrument": "MSFT", "mid_signal": -4523, "gamma_signal": -3584, "vega_signal": -1526, "option_type": "C", "stock_price": 357.9, "utc_time": 1774621105000}, {"instrument": "MSFT", "mid_signal": 263031, "gamma_signal": -61682, "vega_signal": -23038, "option_type": "P", "stock_price": 357.99, "utc_time": 1774621105000}, {"instrument": "MSFT", "mid_signal": 16440, "gamma_signal": 5919, "vega_signal": 2319, "option_type": "C", "stock_price": 357.9, "utc_time": 1774621110000}, {"instrument": "MSFT", "mid_signal": -206010, "gamma_signal": 65245, "vega_signal": 24957, "option_type": "P", "stock_price": 357.9, "utc_time": 1774621110000}, {"instrument": "MSFT", "mid_signal": -22663, "gamma_signal": 19586, "vega_signal": 7593, "option_type": "C", "stock_price": 357.84, "utc_time": 1774621115000}, {"instrument": "MSFT", "mid_signal": 69930, "gamma_signal": -11369, "vega_signal": -4082, "option_type": "P", "stock_price": 357.85, "utc_time": 1774621115000}, {"instrument": "MSFT", "mid_signal": 11434, "gamma_signal": 3139, "vega_signal": 1169, "option_type": "C", "stock_price": 357.9, "utc_time": 1774621120000}, {"instrument": "MSFT", "mid_signal": -56229, "gamma_signal": 7110, "vega_signal": 2642, "option_type": "P", "stock_price": 357.9, "utc_time": 1774621120000}, {"instrument": "MSFT", "mid_signal": 16695, "gamma_signal": 6024, "vega_signal": 2383, "option_type": "C", "stock_price": 357.94, "utc_time": 1774621125000}, {"instrument": "MSFT", "mid_signal": 641893, "gamma_signal": -140031, "vega_signal": -51959, "option_type": "P", "stock_price": 358, "utc_time": 1774621125000}, {"instrument": "MSFT", "mid_signal": 76605, "gamma_signal": 21868, "vega_signal": 8013, "option_type": "C", "stock_price": 357.99, "utc_time": 1774621130000}, {"instrument": "MSFT", "mid_signal": -8412, "gamma_signal": 2680, "vega_signal": 1003, "option_type": "P", "stock_price": 357.99, "utc_time": 1774621130000}, {"instrument": "MSFT", "mid_signal": 1195, "gamma_signal": 499, "vega_signal": 320, "option_type": "C", "stock_price": 357.96, "utc_time": 1774621135000}, {"instrument": "MSFT", "mid_signal": -16297, "gamma_signal": 3523, "vega_signal": 1294, "option_type": "P", "stock_price": 358, "utc_time": 1774621135000}, {"instrument": "MSFT", "mid_signal": 104414, "gamma_signal": 29339, "vega_signal": 10720, "option_type": "C", "stock_price": 358.06, "utc_time": 1774621140000}, {"instrument": "MSFT", "mid_signal": -97791, "gamma_signal": 21142, "vega_signal": 7766, "option_type": "P", "stock_price": 358.05, "utc_time": 1774621140000}, {"instrument": "MSFT", "mid_signal": 16011, "gamma_signal": 5347, "vega_signal": 2284, "option_type": "C", "stock_price": 358.06, "utc_time": 1774621145000}, {"instrument": "MSFT", "mid_signal": 808, "gamma_signal": -362, "vega_signal": -175, "option_type": "P", "stock_price": 358.06, "utc_time": 1774621145000}, {"instrument": "MSFT", "mid_signal": -49602, "gamma_signal": -10085, "vega_signal": -3627, "option_type": "C", "stock_price": 358, "utc_time": 1774621150000}, {"instrument": "MSFT", "mid_signal": -30976, "gamma_signal": 1897, "vega_signal": 708, "option_type": "P", "stock_price": 358, "utc_time": 1774621150000}, {"instrument": "MSFT", "mid_signal": 98481, "gamma_signal": 28113, "vega_signal": 10301, "option_type": "C", "stock_price": 357.95, "utc_time": 1774621155000}, {"instrument": "MSFT", "mid_signal": 65180, "gamma_signal": -14092, "vega_signal": -5176, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621155000}, {"instrument": "MSFT", "mid_signal": 10942, "gamma_signal": 3124, "vega_signal": 1145, "option_type": "C", "stock_price": 357.95, "utc_time": 1774621160000}, {"instrument": "MSFT", "mid_signal": 146656, "gamma_signal": -31707, "vega_signal": -11647, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621160000}, {"instrument": "MSFT", "mid_signal": -420701, "gamma_signal": -132035, "vega_signal": -49573, "option_type": "C", "stock_price": 357.84, "utc_time": 1774621165000}, {"instrument": "MSFT", "mid_signal": -168221, "gamma_signal": 53596, "vega_signal": 20061, "option_type": "P", "stock_price": 357.94, "utc_time": 1774621165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1774621170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1774621170000}, {"instrument": "MSFT", "mid_signal": -49658, "gamma_signal": -13708, "vega_signal": -4992, "option_type": "C", "stock_price": 357.82, "utc_time": 1774621175000}, {"instrument": "MSFT", "mid_signal": -24729, "gamma_signal": 3082, "vega_signal": 1149, "option_type": "P", "stock_price": 357.82, "utc_time": 1774621175000}, {"instrument": "MSFT", "mid_signal": 403, "gamma_signal": 169, "vega_signal": 96, "option_type": "C", "stock_price": 357.81, "utc_time": 1774621180000}, {"instrument": "MSFT", "mid_signal": 65155, "gamma_signal": -14087, "vega_signal": -5174, "option_type": "P", "stock_price": 357.8, "utc_time": 1774621180000}, {"instrument": "MSFT", "mid_signal": 23282, "gamma_signal": 9858, "vega_signal": 4141, "option_type": "C", "stock_price": 357.8, "utc_time": 1774621185000}, {"instrument": "MSFT", "mid_signal": -59637, "gamma_signal": 21135, "vega_signal": 8213, "option_type": "P", "stock_price": 357.8, "utc_time": 1774621185000}, {"instrument": "MSFT", "mid_signal": 115619, "gamma_signal": 12287, "vega_signal": 4111, "option_type": "C", "stock_price": 357.85, "utc_time": 1774621190000}, {"instrument": "MSFT", "mid_signal": -183350, "gamma_signal": 39240, "vega_signal": 14243, "option_type": "P", "stock_price": 357.85, "utc_time": 1774621190000}, {"instrument": "MSFT", "mid_signal": -90831, "gamma_signal": -21266, "vega_signal": -7759, "option_type": "C", "stock_price": 357.82, "utc_time": 1774621195000}, {"instrument": "MSFT", "mid_signal": -35280, "gamma_signal": 9153, "vega_signal": 2947, "option_type": "P", "stock_price": 357.85, "utc_time": 1774621195000}, {"instrument": "MSFT", "mid_signal": 251, "gamma_signal": 103, "vega_signal": 64, "option_type": "C", "stock_price": 357.81, "utc_time": 1774621200000}, {"instrument": "MSFT", "mid_signal": -218965, "gamma_signal": 23803, "vega_signal": 8648, "option_type": "P", "stock_price": 357.82, "utc_time": 1774621200000}, {"instrument": "MSFT", "mid_signal": 3231639, "gamma_signal": 606713, "vega_signal": 215237, "option_type": "C", "stock_price": 357.92, "utc_time": 1774621205000}, {"instrument": "MSFT", "mid_signal": 1307462, "gamma_signal": -166113, "vega_signal": -60397, "option_type": "P", "stock_price": 357.92, "utc_time": 1774621205000}, {"instrument": "MSFT", "mid_signal": 29686, "gamma_signal": 14910, "vega_signal": 5831, "option_type": "C", "stock_price": 357.92, "utc_time": 1774621210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1774621210000}, {"instrument": "MSFT", "mid_signal": 10197, "gamma_signal": 3138, "vega_signal": 1217, "option_type": "C", "stock_price": 357.8, "utc_time": 1774621215000}, {"instrument": "MSFT", "mid_signal": -141422, "gamma_signal": 32573, "vega_signal": 11822, "option_type": "P", "stock_price": 357.8, "utc_time": 1774621215000}, {"instrument": "MSFT", "mid_signal": -10588, "gamma_signal": -3082, "vega_signal": -1125, "option_type": "C", "stock_price": 357.82, "utc_time": 1774621220000}, {"instrument": "MSFT", "mid_signal": 8622, "gamma_signal": -2747, "vega_signal": -1015, "option_type": "P", "stock_price": 357.82, "utc_time": 1774621220000}, {"instrument": "MSFT", "mid_signal": -1259, "gamma_signal": -548, "vega_signal": -283, "option_type": "C", "stock_price": 357.86, "utc_time": 1774621225000}, {"instrument": "MSFT", "mid_signal": 12904, "gamma_signal": -939, "vega_signal": -368, "option_type": "P", "stock_price": 358.01, "utc_time": 1774621225000}, {"instrument": "MSFT", "mid_signal": -15084, "gamma_signal": -4995, "vega_signal": -1930, "option_type": "C", "stock_price": 358.01, "utc_time": 1774621230000}, {"instrument": "MSFT", "mid_signal": -50027, "gamma_signal": 10707, "vega_signal": 3886, "option_type": "P", "stock_price": 358.01, "utc_time": 1774621230000}, {"instrument": "MSFT", "mid_signal": 16945, "gamma_signal": 47381, "vega_signal": 19705, "option_type": "C", "stock_price": 358.01, "utc_time": 1774621235000}, {"instrument": "MSFT", "mid_signal": -58654, "gamma_signal": 13455, "vega_signal": 4902, "option_type": "P", "stock_price": 358.01, "utc_time": 1774621235000}, {"instrument": "MSFT", "mid_signal": -299355, "gamma_signal": -87501, "vega_signal": -32192, "option_type": "C", "stock_price": 357.94, "utc_time": 1774621240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.01, "utc_time": 1774621240000}, {"instrument": "MSFT", "mid_signal": 211833, "gamma_signal": 61666, "vega_signal": 22518, "option_type": "C", "stock_price": 357.945, "utc_time": 1774621245000}, {"instrument": "MSFT", "mid_signal": 16673, "gamma_signal": -3568, "vega_signal": -1295, "option_type": "P", "stock_price": 357.945, "utc_time": 1774621245000}, {"instrument": "MSFT", "mid_signal": -113045, "gamma_signal": -33213, "vega_signal": -12259, "option_type": "C", "stock_price": 358.01, "utc_time": 1774621250000}, {"instrument": "MSFT", "mid_signal": 21814, "gamma_signal": -8802, "vega_signal": -3467, "option_type": "P", "stock_price": 358.025, "utc_time": 1774621250000}, {"instrument": "MSFT", "mid_signal": 117319, "gamma_signal": 32776, "vega_signal": 11932, "option_type": "C", "stock_price": 358.02, "utc_time": 1774621255000}, {"instrument": "MSFT", "mid_signal": -3635, "gamma_signal": 1467, "vega_signal": 578, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621255000}, {"instrument": "MSFT", "mid_signal": -990861, "gamma_signal": -314653, "vega_signal": -114543, "option_type": "C", "stock_price": 358.08, "utc_time": 1774621260000}, {"instrument": "MSFT", "mid_signal": 65240, "gamma_signal": -21663, "vega_signal": -7866, "option_type": "P", "stock_price": 358.02, "utc_time": 1774621260000}, {"instrument": "MSFT", "mid_signal": 141458, "gamma_signal": 53591, "vega_signal": 20400, "option_type": "C", "stock_price": 358.07, "utc_time": 1774621265000}, {"instrument": "MSFT", "mid_signal": 16211, "gamma_signal": -3608, "vega_signal": -1290, "option_type": "P", "stock_price": 358.07, "utc_time": 1774621265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.07, "utc_time": 1774621270000}, {"instrument": "MSFT", "mid_signal": 34772, "gamma_signal": -380, "vega_signal": -215, "option_type": "P", "stock_price": 358.07, "utc_time": 1774621270000}, {"instrument": "MSFT", "mid_signal": 1271, "gamma_signal": 557, "vega_signal": 285, "option_type": "C", "stock_price": 358.05, "utc_time": 1774621275000}, {"instrument": "MSFT", "mid_signal": -203512, "gamma_signal": 72684, "vega_signal": 26391, "option_type": "P", "stock_price": 358.105, "utc_time": 1774621275000}, {"instrument": "MSFT", "mid_signal": -6647, "gamma_signal": -14038, "vega_signal": -6405, "option_type": "C", "stock_price": 358.01, "utc_time": 1774621280000}, {"instrument": "MSFT", "mid_signal": 73386, "gamma_signal": -24367, "vega_signal": -8848, "option_type": "P", "stock_price": 357.97, "utc_time": 1774621280000}, {"instrument": "MSFT", "mid_signal": 119838, "gamma_signal": 15959, "vega_signal": 5476, "option_type": "C", "stock_price": 357.89, "utc_time": 1774621285000}, {"instrument": "MSFT", "mid_signal": -44790, "gamma_signal": 10026, "vega_signal": 3685, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621285000}, {"instrument": "MSFT", "mid_signal": 2272, "gamma_signal": 978, "vega_signal": 405, "option_type": "C", "stock_price": 357.93, "utc_time": 1774621290000}, {"instrument": "MSFT", "mid_signal": -32404, "gamma_signal": 7211, "vega_signal": 2578, "option_type": "P", "stock_price": 357.87, "utc_time": 1774621290000}, {"instrument": "MSFT", "mid_signal": -13171, "gamma_signal": -5843, "vega_signal": -2132, "option_type": "C", "stock_price": 357.98, "utc_time": 1774621295000}, {"instrument": "MSFT", "mid_signal": -14704, "gamma_signal": 2919, "vega_signal": 998, "option_type": "P", "stock_price": 357.98, "utc_time": 1774621295000}, {"instrument": "MSFT", "mid_signal": -5051, "gamma_signal": -1913, "vega_signal": -728, "option_type": "C", "stock_price": 357.98, "utc_time": 1774621300000}, {"instrument": "MSFT", "mid_signal": -255764, "gamma_signal": 1690, "vega_signal": 1551, "option_type": "P", "stock_price": 358.04, "utc_time": 1774621300000}, {"instrument": "MSFT", "mid_signal": -79251, "gamma_signal": -21299, "vega_signal": -7719, "option_type": "C", "stock_price": 357.93, "utc_time": 1774621305000}, {"instrument": "MSFT", "mid_signal": -366185, "gamma_signal": 56804, "vega_signal": 20566, "option_type": "P", "stock_price": 357.93, "utc_time": 1774621305000}, {"instrument": "MSFT", "mid_signal": 704343, "gamma_signal": 196944, "vega_signal": 71383, "option_type": "C", "stock_price": 358.14, "utc_time": 1774621310000}, {"instrument": "MSFT", "mid_signal": -1505, "gamma_signal": 689, "vega_signal": 292, "option_type": "P", "stock_price": 358.08, "utc_time": 1774621310000}, {"instrument": "MSFT", "mid_signal": 203763, "gamma_signal": 61866, "vega_signal": 23113, "option_type": "C", "stock_price": 358.14, "utc_time": 1774621315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1774621315000}, {"instrument": "MSFT", "mid_signal": -30507, "gamma_signal": -6715, "vega_signal": -2429, "option_type": "C", "stock_price": 358.1, "utc_time": 1774621320000}, {"instrument": "MSFT", "mid_signal": 32872, "gamma_signal": -10833, "vega_signal": -3944, "option_type": "P", "stock_price": 358.1, "utc_time": 1774621320000}, {"instrument": "MSFT", "mid_signal": 197866, "gamma_signal": 62725, "vega_signal": 22716, "option_type": "C", "stock_price": 358.07, "utc_time": 1774621325000}, {"instrument": "MSFT", "mid_signal": 25018, "gamma_signal": -11764, "vega_signal": -4325, "option_type": "P", "stock_price": 358.1, "utc_time": 1774621325000}, {"instrument": "MSFT", "mid_signal": -5138, "gamma_signal": -1913, "vega_signal": -736, "option_type": "C", "stock_price": 358.05, "utc_time": 1774621330000}, {"instrument": "MSFT", "mid_signal": 16248, "gamma_signal": -3595, "vega_signal": -1288, "option_type": "P", "stock_price": 357.97, "utc_time": 1774621330000}, {"instrument": "MSFT", "mid_signal": -4179, "gamma_signal": -1806, "vega_signal": -964, "option_type": "C", "stock_price": 358.01, "utc_time": 1774621335000}, {"instrument": "MSFT", "mid_signal": 1006183, "gamma_signal": -15911, "vega_signal": -6637, "option_type": "P", "stock_price": 358.04, "utc_time": 1774621335000}, {"instrument": "MSFT", "mid_signal": -32867, "gamma_signal": -9389, "vega_signal": -3421, "option_type": "C", "stock_price": 358.11, "utc_time": 1774621340000}, {"instrument": "MSFT", "mid_signal": -130207, "gamma_signal": 30592, "vega_signal": 10991, "option_type": "P", "stock_price": 358.08, "utc_time": 1774621340000}, {"instrument": "MSFT", "mid_signal": 16611, "gamma_signal": -424, "vega_signal": -153, "option_type": "C", "stock_price": 357.99, "utc_time": 1774621345000}, {"instrument": "MSFT", "mid_signal": -178240, "gamma_signal": 42684, "vega_signal": 15309, "option_type": "P", "stock_price": 357.99, "utc_time": 1774621345000}, {"instrument": "MSFT", "mid_signal": -182022, "gamma_signal": -22598, "vega_signal": -8247, "option_type": "C", "stock_price": 357.86, "utc_time": 1774621350000}, {"instrument": "MSFT", "mid_signal": -59952, "gamma_signal": 14867, "vega_signal": 5431, "option_type": "P", "stock_price": 357.86, "utc_time": 1774621350000}, {"instrument": "MSFT", "mid_signal": -948595, "gamma_signal": -266627, "vega_signal": -97224, "option_type": "C", "stock_price": 357.68, "utc_time": 1774621355000}, {"instrument": "MSFT", "mid_signal": -1629433, "gamma_signal": 200819, "vega_signal": 72107, "option_type": "P", "stock_price": 357.72, "utc_time": 1774621355000}, {"instrument": "MSFT", "mid_signal": -160477, "gamma_signal": -70068, "vega_signal": -27487, "option_type": "C", "stock_price": 357.66, "utc_time": 1774621360000}, {"instrument": "MSFT", "mid_signal": -219268, "gamma_signal": 49409, "vega_signal": 17716, "option_type": "P", "stock_price": 357.66, "utc_time": 1774621360000}, {"instrument": "MSFT", "mid_signal": 282824, "gamma_signal": 60819, "vega_signal": 21983, "option_type": "C", "stock_price": 357.77, "utc_time": 1774621365000}, {"instrument": "MSFT", "mid_signal": 536909, "gamma_signal": -113477, "vega_signal": -40171, "option_type": "P", "stock_price": 357.74, "utc_time": 1774621365000}, {"instrument": "MSFT", "mid_signal": 25507, "gamma_signal": 4788, "vega_signal": 1979, "option_type": "C", "stock_price": 357.6, "utc_time": 1774621370000}, {"instrument": "MSFT", "mid_signal": -302329, "gamma_signal": 5541, "vega_signal": 2031, "option_type": "P", "stock_price": 357.63, "utc_time": 1774621370000}, {"instrument": "MSFT", "mid_signal": 5131, "gamma_signal": 5513, "vega_signal": 2079, "option_type": "C", "stock_price": 357.76, "utc_time": 1774621375000}, {"instrument": "MSFT", "mid_signal": -30112, "gamma_signal": -16443, "vega_signal": -6303, "option_type": "P", "stock_price": 357.7, "utc_time": 1774621375000}, {"instrument": "MSFT", "mid_signal": 72903, "gamma_signal": 32390, "vega_signal": 13706, "option_type": "C", "stock_price": 357.76, "utc_time": 1774621380000}, {"instrument": "MSFT", "mid_signal": -1161504, "gamma_signal": 261467, "vega_signal": 93745, "option_type": "P", "stock_price": 357.76, "utc_time": 1774621380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1774621385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1774621385000}, {"instrument": "MSFT", "mid_signal": -19012, "gamma_signal": -3589, "vega_signal": -1290, "option_type": "C", "stock_price": 357.94, "utc_time": 1774621390000}, {"instrument": "MSFT", "mid_signal": 100684, "gamma_signal": -21559, "vega_signal": -7738, "option_type": "P", "stock_price": 357.94, "utc_time": 1774621390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.94, "utc_time": 1774621395000}, {"instrument": "MSFT", "mid_signal": -8697, "gamma_signal": 2766, "vega_signal": 1015, "option_type": "P", "stock_price": 357.94, "utc_time": 1774621395000}, {"instrument": "MSFT", "mid_signal": -106510, "gamma_signal": -30665, "vega_signal": -11343, "option_type": "C", "stock_price": 357.84, "utc_time": 1774621400000}, {"instrument": "MSFT", "mid_signal": -16778, "gamma_signal": 3593, "vega_signal": 1289, "option_type": "P", "stock_price": 357.84, "utc_time": 1774621400000}, {"instrument": "MSFT", "mid_signal": -272885, "gamma_signal": -56454, "vega_signal": -21145, "option_type": "C", "stock_price": 357.77, "utc_time": 1774621405000}, {"instrument": "MSFT", "mid_signal": -125974, "gamma_signal": 5892, "vega_signal": 2461, "option_type": "P", "stock_price": 357.77, "utc_time": 1774621405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1774621410000}, {"instrument": "MSFT", "mid_signal": 79268, "gamma_signal": -10325, "vega_signal": -3778, "option_type": "P", "stock_price": 357.88, "utc_time": 1774621410000}, {"instrument": "MSFT", "mid_signal": 40191, "gamma_signal": 9668, "vega_signal": 3530, "option_type": "C", "stock_price": 357.96, "utc_time": 1774621415000}, {"instrument": "MSFT", "mid_signal": -41926, "gamma_signal": 11336, "vega_signal": 4037, "option_type": "P", "stock_price": 357.92, "utc_time": 1774621415000}, {"instrument": "MSFT", "mid_signal": 21289, "gamma_signal": 2918, "vega_signal": 676, "option_type": "C", "stock_price": 358.005, "utc_time": 1774621420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.98, "utc_time": 1774621420000}, {"instrument": "MSFT", "mid_signal": 138328, "gamma_signal": 22295, "vega_signal": 7826, "option_type": "C", "stock_price": 357.93, "utc_time": 1774621425000}, {"instrument": "MSFT", "mid_signal": 92355, "gamma_signal": -12700, "vega_signal": -4653, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621425000}, {"instrument": "MSFT", "mid_signal": -113924, "gamma_signal": -35218, "vega_signal": -13128, "option_type": "C", "stock_price": 357.93, "utc_time": 1774621430000}, {"instrument": "MSFT", "mid_signal": -813819, "gamma_signal": 176620, "vega_signal": 63363, "option_type": "P", "stock_price": 357.93, "utc_time": 1774621430000}, {"instrument": "MSFT", "mid_signal": -317455, "gamma_signal": -91091, "vega_signal": -33550, "option_type": "C", "stock_price": 357.93, "utc_time": 1774621435000}, {"instrument": "MSFT", "mid_signal": -25190, "gamma_signal": 3035, "vega_signal": 1121, "option_type": "P", "stock_price": 357.93, "utc_time": 1774621435000}, {"instrument": "MSFT", "mid_signal": 80810, "gamma_signal": 23495, "vega_signal": 8519, "option_type": "C", "stock_price": 358.015, "utc_time": 1774621440000}, {"instrument": "MSFT", "mid_signal": 83896, "gamma_signal": -19725, "vega_signal": -7147, "option_type": "P", "stock_price": 358.015, "utc_time": 1774621440000}, {"instrument": "MSFT", "mid_signal": 372252, "gamma_signal": -1060, "vega_signal": -6847, "option_type": "C", "stock_price": 358.06, "utc_time": 1774621445000}, {"instrument": "MSFT", "mid_signal": 965325, "gamma_signal": -108430, "vega_signal": -40222, "option_type": "P", "stock_price": 358.12, "utc_time": 1774621445000}, {"instrument": "MSFT", "mid_signal": -499156, "gamma_signal": -92669, "vega_signal": -32998, "option_type": "C", "stock_price": 358.06, "utc_time": 1774621450000}, {"instrument": "MSFT", "mid_signal": 611, "gamma_signal": 253, "vega_signal": 102, "option_type": "P", "stock_price": 358.06, "utc_time": 1774621450000}, {"instrument": "MSFT", "mid_signal": -9136, "gamma_signal": -4003, "vega_signal": -1408, "option_type": "C", "stock_price": 358.05, "utc_time": 1774621455000}, {"instrument": "MSFT", "mid_signal": -3389, "gamma_signal": 1465, "vega_signal": 640, "option_type": "P", "stock_price": 358.04, "utc_time": 1774621455000}, {"instrument": "MSFT", "mid_signal": 298437, "gamma_signal": 59382, "vega_signal": 21247, "option_type": "C", "stock_price": 358.21, "utc_time": 1774621460000}, {"instrument": "MSFT", "mid_signal": 1252250, "gamma_signal": -375539, "vega_signal": -138916, "option_type": "P", "stock_price": 358.21, "utc_time": 1774621460000}, {"instrument": "MSFT", "mid_signal": 16555, "gamma_signal": -19166, "vega_signal": -8545, "option_type": "C", "stock_price": 358.22, "utc_time": 1774621465000}, {"instrument": "MSFT", "mid_signal": 234389, "gamma_signal": -58470, "vega_signal": -20989, "option_type": "P", "stock_price": 358.22, "utc_time": 1774621465000}, {"instrument": "MSFT", "mid_signal": -153496, "gamma_signal": -43875, "vega_signal": -15920, "option_type": "C", "stock_price": 358.1, "utc_time": 1774621470000}, {"instrument": "MSFT", "mid_signal": -143222, "gamma_signal": 19753, "vega_signal": 6983, "option_type": "P", "stock_price": 358.1, "utc_time": 1774621470000}, {"instrument": "MSFT", "mid_signal": -254906, "gamma_signal": -23205, "vega_signal": -8637, "option_type": "C", "stock_price": 358.06, "utc_time": 1774621475000}, {"instrument": "MSFT", "mid_signal": -13447, "gamma_signal": -3428, "vega_signal": -1212, "option_type": "P", "stock_price": 358.06, "utc_time": 1774621475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1774621480000}, {"instrument": "MSFT", "mid_signal": 16247, "gamma_signal": -3568, "vega_signal": -1284, "option_type": "P", "stock_price": 358.08, "utc_time": 1774621480000}, {"instrument": "MSFT", "mid_signal": 302456, "gamma_signal": 110887, "vega_signal": 44720, "option_type": "C", "stock_price": 358.1, "utc_time": 1774621485000}, {"instrument": "MSFT", "mid_signal": 16248, "gamma_signal": -3568, "vega_signal": -1284, "option_type": "P", "stock_price": 358.1, "utc_time": 1774621485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.165, "utc_time": 1774621490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.165, "utc_time": 1774621490000}, {"instrument": "MSFT", "mid_signal": -630931, "gamma_signal": -213215, "vega_signal": -80303, "option_type": "C", "stock_price": 358.13, "utc_time": 1774621495000}, {"instrument": "MSFT", "mid_signal": 48743, "gamma_signal": -10705, "vega_signal": -3853, "option_type": "P", "stock_price": 358.1, "utc_time": 1774621495000}, {"instrument": "MSFT", "mid_signal": 34992, "gamma_signal": 6239, "vega_signal": -3294, "option_type": "C", "stock_price": 358.21, "utc_time": 1774621500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1774621500000}, {"instrument": "MSFT", "mid_signal": 311040, "gamma_signal": 82923, "vega_signal": 30020, "option_type": "C", "stock_price": 358.27, "utc_time": 1774621505000}, {"instrument": "MSFT", "mid_signal": -39494, "gamma_signal": 12500, "vega_signal": 4433, "option_type": "P", "stock_price": 358.27, "utc_time": 1774621505000}, {"instrument": "MSFT", "mid_signal": 139959, "gamma_signal": 42011, "vega_signal": 16325, "option_type": "C", "stock_price": 358.26, "utc_time": 1774621510000}, {"instrument": "MSFT", "mid_signal": -804874, "gamma_signal": 190362, "vega_signal": 68133, "option_type": "P", "stock_price": 358.33, "utc_time": 1774621510000}, {"instrument": "MSFT", "mid_signal": -186331, "gamma_signal": -53241, "vega_signal": -19300, "option_type": "C", "stock_price": 358.29, "utc_time": 1774621515000}, {"instrument": "MSFT", "mid_signal": -34642, "gamma_signal": 342, "vega_signal": 239, "option_type": "P", "stock_price": 358.26, "utc_time": 1774621515000}, {"instrument": "MSFT", "mid_signal": -100288, "gamma_signal": -28532, "vega_signal": -10266, "option_type": "C", "stock_price": 358.33, "utc_time": 1774621520000}, {"instrument": "MSFT", "mid_signal": 179641, "gamma_signal": -56386, "vega_signal": -20622, "option_type": "P", "stock_price": 358.33, "utc_time": 1774621520000}, {"instrument": "MSFT", "mid_signal": 182676, "gamma_signal": 44974, "vega_signal": 15958, "option_type": "C", "stock_price": 358.39, "utc_time": 1774621525000}, {"instrument": "MSFT", "mid_signal": -3371, "gamma_signal": -177, "vega_signal": -69, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621525000}, {"instrument": "MSFT", "mid_signal": -567978, "gamma_signal": -437665, "vega_signal": -156185, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621530000}, {"instrument": "MSFT", "mid_signal": 133609, "gamma_signal": -24231, "vega_signal": -9058, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621530000}, {"instrument": "MSFT", "mid_signal": 163897, "gamma_signal": 24955, "vega_signal": 8864, "option_type": "C", "stock_price": 358.44, "utc_time": 1774621535000}, {"instrument": "MSFT", "mid_signal": 69060, "gamma_signal": -13952, "vega_signal": -4980, "option_type": "P", "stock_price": 358.46, "utc_time": 1774621535000}, {"instrument": "MSFT", "mid_signal": -141954, "gamma_signal": -66436, "vega_signal": -23791, "option_type": "C", "stock_price": 358.36, "utc_time": 1774621540000}, {"instrument": "MSFT", "mid_signal": -581453, "gamma_signal": 155002, "vega_signal": 55589, "option_type": "P", "stock_price": 358.36, "utc_time": 1774621540000}, {"instrument": "MSFT", "mid_signal": -136176, "gamma_signal": -32300, "vega_signal": -11490, "option_type": "C", "stock_price": 358.37, "utc_time": 1774621545000}, {"instrument": "MSFT", "mid_signal": 100480, "gamma_signal": -28191, "vega_signal": -10213, "option_type": "P", "stock_price": 358.37, "utc_time": 1774621545000}, {"instrument": "MSFT", "mid_signal": -546545, "gamma_signal": -204046, "vega_signal": -76306, "option_type": "C", "stock_price": 358.37, "utc_time": 1774621550000}, {"instrument": "MSFT", "mid_signal": 150657, "gamma_signal": -1951, "vega_signal": -1031, "option_type": "P", "stock_price": 358.37, "utc_time": 1774621550000}, {"instrument": "MSFT", "mid_signal": -192900, "gamma_signal": -25955, "vega_signal": -8947, "option_type": "C", "stock_price": 358.27, "utc_time": 1774621555000}, {"instrument": "MSFT", "mid_signal": 78686, "gamma_signal": -26518, "vega_signal": -9619, "option_type": "P", "stock_price": 358.3, "utc_time": 1774621555000}, {"instrument": "MSFT", "mid_signal": -22991, "gamma_signal": -5669, "vega_signal": -2385, "option_type": "C", "stock_price": 358.25, "utc_time": 1774621560000}, {"instrument": "MSFT", "mid_signal": -14832, "gamma_signal": 5056, "vega_signal": 1851, "option_type": "P", "stock_price": 358.24, "utc_time": 1774621560000}, {"instrument": "MSFT", "mid_signal": -11921, "gamma_signal": -3302, "vega_signal": -1177, "option_type": "C", "stock_price": 358.25, "utc_time": 1774621565000}, {"instrument": "MSFT", "mid_signal": -81577, "gamma_signal": 27809, "vega_signal": 10182, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621565000}, {"instrument": "MSFT", "mid_signal": 1204423, "gamma_signal": 333632, "vega_signal": 118912, "option_type": "C", "stock_price": 358.37, "utc_time": 1774621570000}, {"instrument": "MSFT", "mid_signal": 15062, "gamma_signal": -3556, "vega_signal": -1267, "option_type": "P", "stock_price": 358.37, "utc_time": 1774621570000}, {"instrument": "MSFT", "mid_signal": 247264, "gamma_signal": 58327, "vega_signal": 20499, "option_type": "C", "stock_price": 358.37, "utc_time": 1774621575000}, {"instrument": "MSFT", "mid_signal": 112545, "gamma_signal": -3493, "vega_signal": -1293, "option_type": "P", "stock_price": 358.37, "utc_time": 1774621575000}, {"instrument": "MSFT", "mid_signal": -60725, "gamma_signal": -16865, "vega_signal": -5922, "option_type": "C", "stock_price": 358.35, "utc_time": 1774621580000}, {"instrument": "MSFT", "mid_signal": 36595, "gamma_signal": -9637, "vega_signal": -3424, "option_type": "P", "stock_price": 358.35, "utc_time": 1774621580000}, {"instrument": "MSFT", "mid_signal": -72261, "gamma_signal": -37170, "vega_signal": -17473, "option_type": "C", "stock_price": 358.29, "utc_time": 1774621585000}, {"instrument": "MSFT", "mid_signal": -61437, "gamma_signal": 5161, "vega_signal": 1915, "option_type": "P", "stock_price": 358.3, "utc_time": 1774621585000}, {"instrument": "MSFT", "mid_signal": 230715, "gamma_signal": 64077, "vega_signal": 22499, "option_type": "C", "stock_price": 358.29, "utc_time": 1774621590000}, {"instrument": "MSFT", "mid_signal": 1378, "gamma_signal": -623, "vega_signal": -270, "option_type": "P", "stock_price": 358.29, "utc_time": 1774621590000}, {"instrument": "MSFT", "mid_signal": -60540, "gamma_signal": -16792, "vega_signal": -5876, "option_type": "C", "stock_price": 358.26, "utc_time": 1774621595000}, {"instrument": "MSFT", "mid_signal": -51291, "gamma_signal": 13210, "vega_signal": 4681, "option_type": "P", "stock_price": 358.26, "utc_time": 1774621595000}, {"instrument": "MSFT", "mid_signal": -64682, "gamma_signal": -18668, "vega_signal": -7125, "option_type": "C", "stock_price": 358.25, "utc_time": 1774621600000}, {"instrument": "MSFT", "mid_signal": -160001, "gamma_signal": 46280, "vega_signal": 16616, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621600000}, {"instrument": "MSFT", "mid_signal": -534166, "gamma_signal": -80946, "vega_signal": -28552, "option_type": "C", "stock_price": 358.04, "utc_time": 1774621605000}, {"instrument": "MSFT", "mid_signal": -616790, "gamma_signal": 225075, "vega_signal": 82606, "option_type": "P", "stock_price": 358.04, "utc_time": 1774621605000}, {"instrument": "MSFT", "mid_signal": 67317, "gamma_signal": 32281, "vega_signal": 11395, "option_type": "C", "stock_price": 358.25, "utc_time": 1774621610000}, {"instrument": "MSFT", "mid_signal": -58446, "gamma_signal": 15688, "vega_signal": 5586, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621610000}, {"instrument": "MSFT", "mid_signal": -79930, "gamma_signal": -33854, "vega_signal": -13115, "option_type": "C", "stock_price": 358.14, "utc_time": 1774621615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621615000}, {"instrument": "MSFT", "mid_signal": -104954, "gamma_signal": -27460, "vega_signal": -9585, "option_type": "C", "stock_price": 358.1, "utc_time": 1774621620000}, {"instrument": "MSFT", "mid_signal": -53051, "gamma_signal": -2959, "vega_signal": -1055, "option_type": "P", "stock_price": 358.07, "utc_time": 1774621620000}, {"instrument": "MSFT", "mid_signal": -787, "gamma_signal": -2081, "vega_signal": -699, "option_type": "C", "stock_price": 358.24, "utc_time": 1774621625000}, {"instrument": "MSFT", "mid_signal": 53053, "gamma_signal": -10504, "vega_signal": -3702, "option_type": "P", "stock_price": 358.29, "utc_time": 1774621625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.29, "utc_time": 1774621630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.29, "utc_time": 1774621630000}, {"instrument": "MSFT", "mid_signal": -52130, "gamma_signal": -24762, "vega_signal": -10714, "option_type": "C", "stock_price": 358.21, "utc_time": 1774621635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.29, "utc_time": 1774621635000}, {"instrument": "MSFT", "mid_signal": -1860, "gamma_signal": -461, "vega_signal": -235, "option_type": "C", "stock_price": 358.21, "utc_time": 1774621640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.21, "utc_time": 1774621640000}, {"instrument": "MSFT", "mid_signal": -9391, "gamma_signal": -2257, "vega_signal": -744, "option_type": "C", "stock_price": 358.22, "utc_time": 1774621645000}, {"instrument": "MSFT", "mid_signal": 38054, "gamma_signal": -3133, "vega_signal": -1228, "option_type": "P", "stock_price": 358.22, "utc_time": 1774621645000}, {"instrument": "MSFT", "mid_signal": -8893, "gamma_signal": -261, "vega_signal": -92, "option_type": "C", "stock_price": 358.13, "utc_time": 1774621650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.22, "utc_time": 1774621650000}, {"instrument": "MSFT", "mid_signal": 815280, "gamma_signal": 129153, "vega_signal": 43683, "option_type": "C", "stock_price": 358.33, "utc_time": 1774621655000}, {"instrument": "MSFT", "mid_signal": 88944, "gamma_signal": -6192, "vega_signal": -2476, "option_type": "P", "stock_price": 358.33, "utc_time": 1774621655000}, {"instrument": "MSFT", "mid_signal": 59269, "gamma_signal": 16584, "vega_signal": 5855, "option_type": "C", "stock_price": 358.34, "utc_time": 1774621660000}, {"instrument": "MSFT", "mid_signal": 89545, "gamma_signal": -37349, "vega_signal": -14597, "option_type": "P", "stock_price": 358.36, "utc_time": 1774621660000}, {"instrument": "MSFT", "mid_signal": 58898, "gamma_signal": 12541, "vega_signal": 4466, "option_type": "C", "stock_price": 358.355, "utc_time": 1774621665000}, {"instrument": "MSFT", "mid_signal": -1294739, "gamma_signal": 310656, "vega_signal": 108607, "option_type": "P", "stock_price": 358.355, "utc_time": 1774621665000}, {"instrument": "MSFT", "mid_signal": -11854, "gamma_signal": -3317, "vega_signal": -1171, "option_type": "C", "stock_price": 358.355, "utc_time": 1774621670000}, {"instrument": "MSFT", "mid_signal": -301102, "gamma_signal": 72246, "vega_signal": 25258, "option_type": "P", "stock_price": 358.355, "utc_time": 1774621670000}, {"instrument": "MSFT", "mid_signal": 519912, "gamma_signal": 107941, "vega_signal": 38300, "option_type": "C", "stock_price": 358.47, "utc_time": 1774621675000}, {"instrument": "MSFT", "mid_signal": 516638, "gamma_signal": -117740, "vega_signal": -41455, "option_type": "P", "stock_price": 358.47, "utc_time": 1774621675000}, {"instrument": "MSFT", "mid_signal": -393088, "gamma_signal": -39192, "vega_signal": -16519, "option_type": "C", "stock_price": 358.52, "utc_time": 1774621680000}, {"instrument": "MSFT", "mid_signal": -4196, "gamma_signal": 1908, "vega_signal": 819, "option_type": "P", "stock_price": 358.52, "utc_time": 1774621680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.52, "utc_time": 1774621685000}, {"instrument": "MSFT", "mid_signal": 17061, "gamma_signal": 2385, "vega_signal": 680, "option_type": "P", "stock_price": 358.38, "utc_time": 1774621685000}, {"instrument": "MSFT", "mid_signal": 11854, "gamma_signal": 3317, "vega_signal": 1171, "option_type": "C", "stock_price": 358.36, "utc_time": 1774621690000}, {"instrument": "MSFT", "mid_signal": -46373, "gamma_signal": 27665, "vega_signal": 9854, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621690000}, {"instrument": "MSFT", "mid_signal": -269282, "gamma_signal": -23621, "vega_signal": -7765, "option_type": "C", "stock_price": 358.32, "utc_time": 1774621695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621695000}, {"instrument": "MSFT", "mid_signal": -677584, "gamma_signal": -242022, "vega_signal": -89278, "option_type": "C", "stock_price": 358.32, "utc_time": 1774621700000}, {"instrument": "MSFT", "mid_signal": -83, "gamma_signal": 39, "vega_signal": 23, "option_type": "P", "stock_price": 358.32, "utc_time": 1774621700000}, {"instrument": "MSFT", "mid_signal": -22010, "gamma_signal": -11577, "vega_signal": -4582, "option_type": "C", "stock_price": 358.32, "utc_time": 1774621705000}, {"instrument": "MSFT", "mid_signal": -24008, "gamma_signal": 3330, "vega_signal": 1170, "option_type": "P", "stock_price": 358.32, "utc_time": 1774621705000}, {"instrument": "MSFT", "mid_signal": 22181, "gamma_signal": 1941, "vega_signal": 291, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621710000}, {"instrument": "MSFT", "mid_signal": 509709, "gamma_signal": -76786, "vega_signal": -27076, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621710000}, {"instrument": "MSFT", "mid_signal": 53813, "gamma_signal": 21376, "vega_signal": 7494, "option_type": "C", "stock_price": 358.34, "utc_time": 1774621715000}, {"instrument": "MSFT", "mid_signal": -34816, "gamma_signal": 212, "vega_signal": 210, "option_type": "P", "stock_price": 358.34, "utc_time": 1774621715000}, {"instrument": "MSFT", "mid_signal": -159506, "gamma_signal": -47232, "vega_signal": -16729, "option_type": "C", "stock_price": 358.34, "utc_time": 1774621720000}, {"instrument": "MSFT", "mid_signal": 7792, "gamma_signal": -2731, "vega_signal": -1021, "option_type": "P", "stock_price": 358.34, "utc_time": 1774621720000}, {"instrument": "MSFT", "mid_signal": 856475, "gamma_signal": 241882, "vega_signal": 85399, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621725000}, {"instrument": "MSFT", "mid_signal": -85999, "gamma_signal": 36207, "vega_signal": 12440, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.39, "utc_time": 1774621730000}, {"instrument": "MSFT", "mid_signal": 60800, "gamma_signal": -16046, "vega_signal": -5764, "option_type": "P", "stock_price": 358.37, "utc_time": 1774621730000}, {"instrument": "MSFT", "mid_signal": 322670, "gamma_signal": 88577, "vega_signal": 31311, "option_type": "C", "stock_price": 358.44, "utc_time": 1774621735000}, {"instrument": "MSFT", "mid_signal": 60810, "gamma_signal": -16049, "vega_signal": -5765, "option_type": "P", "stock_price": 358.44, "utc_time": 1774621735000}, {"instrument": "MSFT", "mid_signal": 77448, "gamma_signal": 4502, "vega_signal": 1562, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621740000}, {"instrument": "MSFT", "mid_signal": -15060, "gamma_signal": 3613, "vega_signal": 1263, "option_type": "P", "stock_price": 358.46, "utc_time": 1774621740000}, {"instrument": "MSFT", "mid_signal": -42557, "gamma_signal": -7653, "vega_signal": -2741, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621745000}, {"instrument": "MSFT", "mid_signal": 32849, "gamma_signal": -3398, "vega_signal": -1347, "option_type": "P", "stock_price": 358.36, "utc_time": 1774621745000}, {"instrument": "MSFT", "mid_signal": 11855, "gamma_signal": 3317, "vega_signal": 1171, "option_type": "C", "stock_price": 358.39, "utc_time": 1774621750000}, {"instrument": "MSFT", "mid_signal": 53781, "gamma_signal": -12029, "vega_signal": -4270, "option_type": "P", "stock_price": 358.39, "utc_time": 1774621750000}, {"instrument": "MSFT", "mid_signal": -5680, "gamma_signal": 135, "vega_signal": 175, "option_type": "C", "stock_price": 358.3, "utc_time": 1774621755000}, {"instrument": "MSFT", "mid_signal": -7842, "gamma_signal": -4243, "vega_signal": -3859, "option_type": "P", "stock_price": 358.3, "utc_time": 1774621755000}, {"instrument": "MSFT", "mid_signal": -6600, "gamma_signal": -2538, "vega_signal": -1013, "option_type": "C", "stock_price": 358.45, "utc_time": 1774621760000}, {"instrument": "MSFT", "mid_signal": 31134, "gamma_signal": -6627, "vega_signal": -2525, "option_type": "P", "stock_price": 358.38, "utc_time": 1774621760000}, {"instrument": "MSFT", "mid_signal": -2397, "gamma_signal": -1052, "vega_signal": -417, "option_type": "C", "stock_price": 358.33, "utc_time": 1774621765000}, {"instrument": "MSFT", "mid_signal": -14923, "gamma_signal": 3635, "vega_signal": 1257, "option_type": "P", "stock_price": 358.34, "utc_time": 1774621765000}, {"instrument": "MSFT", "mid_signal": 12055, "gamma_signal": 1252, "vega_signal": 440, "option_type": "C", "stock_price": 358.37, "utc_time": 1774621770000}, {"instrument": "MSFT", "mid_signal": -11966, "gamma_signal": 5188, "vega_signal": 1978, "option_type": "P", "stock_price": 358.34, "utc_time": 1774621770000}, {"instrument": "MSFT", "mid_signal": -76693, "gamma_signal": -21985, "vega_signal": -7870, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.37, "utc_time": 1774621775000}, {"instrument": "MSFT", "mid_signal": -23951, "gamma_signal": -6623, "vega_signal": -2344, "option_type": "C", "stock_price": 358.25, "utc_time": 1774621780000}, {"instrument": "MSFT", "mid_signal": -105403, "gamma_signal": 13402, "vega_signal": 4655, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621780000}, {"instrument": "MSFT", "mid_signal": -1078, "gamma_signal": -507, "vega_signal": -220, "option_type": "C", "stock_price": 358.25, "utc_time": 1774621785000}, {"instrument": "MSFT", "mid_signal": -7194, "gamma_signal": 2534, "vega_signal": 904, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621785000}, {"instrument": "MSFT", "mid_signal": -8810, "gamma_signal": -3114, "vega_signal": -1126, "option_type": "C", "stock_price": 358.28, "utc_time": 1774621790000}, {"instrument": "MSFT", "mid_signal": -14921, "gamma_signal": 3634, "vega_signal": 1256, "option_type": "P", "stock_price": 358.28, "utc_time": 1774621790000}, {"instrument": "MSFT", "mid_signal": -45379, "gamma_signal": -8909, "vega_signal": -3351, "option_type": "C", "stock_price": 358.3, "utc_time": 1774621795000}, {"instrument": "MSFT", "mid_signal": -24140, "gamma_signal": 3449, "vega_signal": 1161, "option_type": "P", "stock_price": 358.3, "utc_time": 1774621795000}, {"instrument": "MSFT", "mid_signal": -56042, "gamma_signal": -20834, "vega_signal": -7720, "option_type": "C", "stock_price": 358.36, "utc_time": 1774621800000}, {"instrument": "MSFT", "mid_signal": 37577, "gamma_signal": -8369, "vega_signal": -2866, "option_type": "P", "stock_price": 358.36, "utc_time": 1774621800000}, {"instrument": "MSFT", "mid_signal": 181335, "gamma_signal": 34950, "vega_signal": 12442, "option_type": "C", "stock_price": 358.45, "utc_time": 1774621805000}, {"instrument": "MSFT", "mid_signal": 140321, "gamma_signal": -32469, "vega_signal": -11088, "option_type": "P", "stock_price": 358.5, "utc_time": 1774621805000}, {"instrument": "MSFT", "mid_signal": 151724, "gamma_signal": 39542, "vega_signal": 13951, "option_type": "C", "stock_price": 358.56, "utc_time": 1774621810000}, {"instrument": "MSFT", "mid_signal": 14933, "gamma_signal": -3637, "vega_signal": -1257, "option_type": "P", "stock_price": 358.56, "utc_time": 1774621810000}, {"instrument": "MSFT", "mid_signal": 51239, "gamma_signal": 9409, "vega_signal": 3382, "option_type": "C", "stock_price": 358.51, "utc_time": 1774621815000}, {"instrument": "MSFT", "mid_signal": -448052, "gamma_signal": 24981, "vega_signal": 8925, "option_type": "P", "stock_price": 358.51, "utc_time": 1774621815000}, {"instrument": "MSFT", "mid_signal": 869050, "gamma_signal": 279784, "vega_signal": 103568, "option_type": "C", "stock_price": 358.59, "utc_time": 1774621820000}, {"instrument": "MSFT", "mid_signal": 107451, "gamma_signal": -12864, "vega_signal": -3802, "option_type": "P", "stock_price": 358.59, "utc_time": 1774621820000}, {"instrument": "MSFT", "mid_signal": 24849, "gamma_signal": 6768, "vega_signal": 2376, "option_type": "C", "stock_price": 358.6, "utc_time": 1774621825000}, {"instrument": "MSFT", "mid_signal": -34706, "gamma_signal": 4461, "vega_signal": 1428, "option_type": "P", "stock_price": 358.6, "utc_time": 1774621825000}, {"instrument": "MSFT", "mid_signal": -207217, "gamma_signal": -48676, "vega_signal": -16935, "option_type": "C", "stock_price": 358.45, "utc_time": 1774621830000}, {"instrument": "MSFT", "mid_signal": 55905, "gamma_signal": -14074, "vega_signal": -4940, "option_type": "P", "stock_price": 358.5, "utc_time": 1774621830000}, {"instrument": "MSFT", "mid_signal": -12852, "gamma_signal": -3450, "vega_signal": -1202, "option_type": "C", "stock_price": 358.47, "utc_time": 1774621835000}, {"instrument": "MSFT", "mid_signal": -90209, "gamma_signal": 28566, "vega_signal": 9751, "option_type": "P", "stock_price": 358.47, "utc_time": 1774621835000}, {"instrument": "MSFT", "mid_signal": 65800, "gamma_signal": 10706, "vega_signal": 3702, "option_type": "C", "stock_price": 358.58, "utc_time": 1774621840000}, {"instrument": "MSFT", "mid_signal": -68960, "gamma_signal": 10324, "vega_signal": 3612, "option_type": "P", "stock_price": 358.58, "utc_time": 1774621840000}, {"instrument": "MSFT", "mid_signal": -127530, "gamma_signal": -36802, "vega_signal": -12991, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.58, "utc_time": 1774621845000}, {"instrument": "MSFT", "mid_signal": -9073, "gamma_signal": -117, "vega_signal": -31, "option_type": "C", "stock_price": 358.43, "utc_time": 1774621850000}, {"instrument": "MSFT", "mid_signal": -70552, "gamma_signal": 9100, "vega_signal": 3200, "option_type": "P", "stock_price": 358.49, "utc_time": 1774621850000}, {"instrument": "MSFT", "mid_signal": 38556, "gamma_signal": 10352, "vega_signal": 3608, "option_type": "C", "stock_price": 358.44, "utc_time": 1774621855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.49, "utc_time": 1774621855000}, {"instrument": "MSFT", "mid_signal": -1219, "gamma_signal": -572, "vega_signal": -271, "option_type": "C", "stock_price": 358.45, "utc_time": 1774621860000}, {"instrument": "MSFT", "mid_signal": 29572, "gamma_signal": -5817, "vega_signal": -2060, "option_type": "P", "stock_price": 358.45, "utc_time": 1774621860000}, {"instrument": "MSFT", "mid_signal": 24178, "gamma_signal": 1554, "vega_signal": -1067, "option_type": "C", "stock_price": 358.53, "utc_time": 1774621865000}, {"instrument": "MSFT", "mid_signal": 79757, "gamma_signal": -12847, "vega_signal": -4733, "option_type": "P", "stock_price": 358.53, "utc_time": 1774621865000}, {"instrument": "MSFT", "mid_signal": 18639, "gamma_signal": 6346, "vega_signal": 2016, "option_type": "C", "stock_price": 358.56, "utc_time": 1774621870000}, {"instrument": "MSFT", "mid_signal": -5038, "gamma_signal": 4851, "vega_signal": 1813, "option_type": "P", "stock_price": 358.56, "utc_time": 1774621870000}, {"instrument": "MSFT", "mid_signal": 247324, "gamma_signal": 44638, "vega_signal": 15496, "option_type": "C", "stock_price": 358.64, "utc_time": 1774621875000}, {"instrument": "MSFT", "mid_signal": 521098, "gamma_signal": -155129, "vega_signal": -55137, "option_type": "P", "stock_price": 358.66, "utc_time": 1774621875000}, {"instrument": "MSFT", "mid_signal": -51660, "gamma_signal": -13805, "vega_signal": -4822, "option_type": "C", "stock_price": 358.66, "utc_time": 1774621880000}, {"instrument": "MSFT", "mid_signal": -25031, "gamma_signal": 483, "vega_signal": 209, "option_type": "P", "stock_price": 358.67, "utc_time": 1774621880000}, {"instrument": "MSFT", "mid_signal": 3142630, "gamma_signal": 842265, "vega_signal": 295485, "option_type": "C", "stock_price": 358.84, "utc_time": 1774621885000}, {"instrument": "MSFT", "mid_signal": 397982, "gamma_signal": -67195, "vega_signal": -23789, "option_type": "P", "stock_price": 358.84, "utc_time": 1774621885000}, {"instrument": "MSFT", "mid_signal": 538451, "gamma_signal": 103159, "vega_signal": 37296, "option_type": "C", "stock_price": 359.04, "utc_time": 1774621890000}, {"instrument": "MSFT", "mid_signal": 534522, "gamma_signal": -26952, "vega_signal": -11236, "option_type": "P", "stock_price": 359.04, "utc_time": 1774621890000}, {"instrument": "MSFT", "mid_signal": -173759, "gamma_signal": -169348, "vega_signal": -61644, "option_type": "C", "stock_price": 359.02, "utc_time": 1774621895000}, {"instrument": "MSFT", "mid_signal": -100915, "gamma_signal": 45485, "vega_signal": 15702, "option_type": "P", "stock_price": 359.02, "utc_time": 1774621895000}, {"instrument": "MSFT", "mid_signal": -255512, "gamma_signal": -64652, "vega_signal": -22213, "option_type": "C", "stock_price": 359.08, "utc_time": 1774621900000}, {"instrument": "MSFT", "mid_signal": 29301, "gamma_signal": 8013, "vega_signal": 3220, "option_type": "P", "stock_price": 359.08, "utc_time": 1774621900000}, {"instrument": "MSFT", "mid_signal": 3392449, "gamma_signal": 441016, "vega_signal": 153274, "option_type": "C", "stock_price": 359.21, "utc_time": 1774621905000}, {"instrument": "MSFT", "mid_signal": 244658, "gamma_signal": -38040, "vega_signal": -13499, "option_type": "P", "stock_price": 359.2, "utc_time": 1774621905000}, {"instrument": "MSFT", "mid_signal": 48081, "gamma_signal": 8788, "vega_signal": 2716, "option_type": "C", "stock_price": 359.2, "utc_time": 1774621910000}, {"instrument": "MSFT", "mid_signal": 428886, "gamma_signal": -123831, "vega_signal": -43572, "option_type": "P", "stock_price": 359.2, "utc_time": 1774621910000}, {"instrument": "MSFT", "mid_signal": -134803, "gamma_signal": -47942, "vega_signal": -14418, "option_type": "C", "stock_price": 359.34, "utc_time": 1774621915000}, {"instrument": "MSFT", "mid_signal": -1409045, "gamma_signal": 345198, "vega_signal": 120376, "option_type": "P", "stock_price": 359.34, "utc_time": 1774621915000}, {"instrument": "MSFT", "mid_signal": 1454361, "gamma_signal": 492349, "vega_signal": 179339, "option_type": "C", "stock_price": 359.39, "utc_time": 1774621920000}, {"instrument": "MSFT", "mid_signal": -920855, "gamma_signal": 145010, "vega_signal": 50022, "option_type": "P", "stock_price": 359.42, "utc_time": 1774621920000}, {"instrument": "MSFT", "mid_signal": 2406548, "gamma_signal": 648922, "vega_signal": 223177, "option_type": "C", "stock_price": 359.27, "utc_time": 1774621925000}, {"instrument": "MSFT", "mid_signal": 52758, "gamma_signal": 9230, "vega_signal": 2977, "option_type": "P", "stock_price": 359.33, "utc_time": 1774621925000}, {"instrument": "MSFT", "mid_signal": 789261, "gamma_signal": 213166, "vega_signal": 72987, "option_type": "C", "stock_price": 359.38, "utc_time": 1774621930000}, {"instrument": "MSFT", "mid_signal": 119829, "gamma_signal": -33324, "vega_signal": -12220, "option_type": "P", "stock_price": 359.35, "utc_time": 1774621930000}, {"instrument": "MSFT", "mid_signal": -397920, "gamma_signal": -104268, "vega_signal": -35716, "option_type": "C", "stock_price": 359.225, "utc_time": 1774621935000}, {"instrument": "MSFT", "mid_signal": -145524, "gamma_signal": 20472, "vega_signal": 7157, "option_type": "P", "stock_price": 359.22, "utc_time": 1774621935000}, {"instrument": "MSFT", "mid_signal": 1940191, "gamma_signal": 347079, "vega_signal": 119291, "option_type": "C", "stock_price": 359.15, "utc_time": 1774621940000}, {"instrument": "MSFT", "mid_signal": -103970, "gamma_signal": 22644, "vega_signal": 6584, "option_type": "P", "stock_price": 359.18, "utc_time": 1774621940000}, {"instrument": "MSFT", "mid_signal": 431603, "gamma_signal": 107864, "vega_signal": 37225, "option_type": "C", "stock_price": 359.1, "utc_time": 1774621945000}, {"instrument": "MSFT", "mid_signal": 205530, "gamma_signal": -54522, "vega_signal": -19610, "option_type": "P", "stock_price": 359.1, "utc_time": 1774621945000}, {"instrument": "MSFT", "mid_signal": -69732, "gamma_signal": -40214, "vega_signal": -14190, "option_type": "C", "stock_price": 359, "utc_time": 1774621950000}, {"instrument": "MSFT", "mid_signal": -41044, "gamma_signal": 9268, "vega_signal": 2923, "option_type": "P", "stock_price": 358.98, "utc_time": 1774621950000}, {"instrument": "MSFT", "mid_signal": 727196, "gamma_signal": 94207, "vega_signal": 32597, "option_type": "C", "stock_price": 359.05, "utc_time": 1774621955000}, {"instrument": "MSFT", "mid_signal": 42648, "gamma_signal": 8667, "vega_signal": 3228, "option_type": "P", "stock_price": 359.05, "utc_time": 1774621955000}, {"instrument": "MSFT", "mid_signal": -52471, "gamma_signal": -6370, "vega_signal": -2035, "option_type": "C", "stock_price": 359, "utc_time": 1774621960000}, {"instrument": "MSFT", "mid_signal": -279718, "gamma_signal": 82756, "vega_signal": 29648, "option_type": "P", "stock_price": 359, "utc_time": 1774621960000}, {"instrument": "MSFT", "mid_signal": -72405, "gamma_signal": -10681, "vega_signal": -3791, "option_type": "C", "stock_price": 358.95, "utc_time": 1774621965000}, {"instrument": "MSFT", "mid_signal": 12126, "gamma_signal": -3390, "vega_signal": -1176, "option_type": "P", "stock_price": 358.95, "utc_time": 1774621965000}, {"instrument": "MSFT", "mid_signal": 158909, "gamma_signal": 21536, "vega_signal": 7670, "option_type": "C", "stock_price": 358.95, "utc_time": 1774621970000}, {"instrument": "MSFT", "mid_signal": -97104, "gamma_signal": 18045, "vega_signal": 6175, "option_type": "P", "stock_price": 358.94, "utc_time": 1774621970000}, {"instrument": "MSFT", "mid_signal": -231594, "gamma_signal": -47891, "vega_signal": -15887, "option_type": "C", "stock_price": 359.07, "utc_time": 1774621975000}, {"instrument": "MSFT", "mid_signal": -16894, "gamma_signal": 5471, "vega_signal": 2006, "option_type": "P", "stock_price": 358.97, "utc_time": 1774621975000}, {"instrument": "MSFT", "mid_signal": -1330845, "gamma_signal": -337405, "vega_signal": -116527, "option_type": "C", "stock_price": 359.1, "utc_time": 1774621980000}, {"instrument": "MSFT", "mid_signal": 87596, "gamma_signal": -13640, "vega_signal": -4667, "option_type": "P", "stock_price": 359.1, "utc_time": 1774621980000}, {"instrument": "MSFT", "mid_signal": -34344, "gamma_signal": -44210, "vega_signal": -15770, "option_type": "C", "stock_price": 359.08, "utc_time": 1774621985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.1, "utc_time": 1774621985000}, {"instrument": "MSFT", "mid_signal": 1526002, "gamma_signal": 389178, "vega_signal": 133875, "option_type": "C", "stock_price": 359.1, "utc_time": 1774621990000}, {"instrument": "MSFT", "mid_signal": 73816, "gamma_signal": -10463, "vega_signal": -3461, "option_type": "P", "stock_price": 359.12, "utc_time": 1774621990000}, {"instrument": "MSFT", "mid_signal": -220542, "gamma_signal": -54279, "vega_signal": -18766, "option_type": "C", "stock_price": 359.1, "utc_time": 1774621995000}, {"instrument": "MSFT", "mid_signal": -240235, "gamma_signal": 66786, "vega_signal": 23118, "option_type": "P", "stock_price": 359.1, "utc_time": 1774621995000}, {"instrument": "MSFT", "mid_signal": -390981, "gamma_signal": -64357, "vega_signal": -22724, "option_type": "C", "stock_price": 359.07, "utc_time": 1774622000000}, {"instrument": "MSFT", "mid_signal": -27967, "gamma_signal": 10487, "vega_signal": 3848, "option_type": "P", "stock_price": 359.07, "utc_time": 1774622000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774622005000}, {"instrument": "MSFT", "mid_signal": 311057, "gamma_signal": -101090, "vega_signal": -36495, "option_type": "P", "stock_price": 359.1, "utc_time": 1774622005000}, {"instrument": "MSFT", "mid_signal": 26613, "gamma_signal": 13016, "vega_signal": 4774, "option_type": "C", "stock_price": 359.15, "utc_time": 1774622010000}, {"instrument": "MSFT", "mid_signal": 17726, "gamma_signal": -5490, "vega_signal": -1946, "option_type": "P", "stock_price": 359.15, "utc_time": 1774622010000}, {"instrument": "MSFT", "mid_signal": 58257, "gamma_signal": -68182, "vega_signal": -25935, "option_type": "C", "stock_price": 359.17, "utc_time": 1774622015000}, {"instrument": "MSFT", "mid_signal": 303675, "gamma_signal": -88365, "vega_signal": -37465, "option_type": "P", "stock_price": 359.17, "utc_time": 1774622015000}, {"instrument": "MSFT", "mid_signal": 385313, "gamma_signal": 95259, "vega_signal": 33107, "option_type": "C", "stock_price": 359.21, "utc_time": 1774622020000}, {"instrument": "MSFT", "mid_signal": -17753, "gamma_signal": 5410, "vega_signal": 1946, "option_type": "P", "stock_price": 359.19, "utc_time": 1774622020000}, {"instrument": "MSFT", "mid_signal": 1161604, "gamma_signal": 345153, "vega_signal": 122398, "option_type": "C", "stock_price": 359.46, "utc_time": 1774622025000}, {"instrument": "MSFT", "mid_signal": 604835, "gamma_signal": -136519, "vega_signal": -48300, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622025000}, {"instrument": "MSFT", "mid_signal": -105298, "gamma_signal": 2065, "vega_signal": 1712, "option_type": "C", "stock_price": 359.27, "utc_time": 1774622030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.27, "utc_time": 1774622030000}, {"instrument": "MSFT", "mid_signal": 298148, "gamma_signal": 81225, "vega_signal": 28808, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622035000}, {"instrument": "MSFT", "mid_signal": -121395, "gamma_signal": 33279, "vega_signal": 11754, "option_type": "P", "stock_price": 359.27, "utc_time": 1774622035000}, {"instrument": "MSFT", "mid_signal": -466529, "gamma_signal": -127682, "vega_signal": -45029, "option_type": "C", "stock_price": 359.27, "utc_time": 1774622040000}, {"instrument": "MSFT", "mid_signal": -332574, "gamma_signal": 69652, "vega_signal": 24269, "option_type": "P", "stock_price": 359.27, "utc_time": 1774622040000}, {"instrument": "MSFT", "mid_signal": 433472, "gamma_signal": 48394, "vega_signal": 16455, "option_type": "C", "stock_price": 359.15, "utc_time": 1774622045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.19, "utc_time": 1774622045000}, {"instrument": "MSFT", "mid_signal": -353322, "gamma_signal": -63122, "vega_signal": -22504, "option_type": "C", "stock_price": 359.15, "utc_time": 1774622050000}, {"instrument": "MSFT", "mid_signal": 58740, "gamma_signal": 3748, "vega_signal": 1154, "option_type": "P", "stock_price": 359.15, "utc_time": 1774622050000}, {"instrument": "MSFT", "mid_signal": 328746, "gamma_signal": 110354, "vega_signal": 39329, "option_type": "C", "stock_price": 359.29, "utc_time": 1774622055000}, {"instrument": "MSFT", "mid_signal": -24271, "gamma_signal": 6654, "vega_signal": 2350, "option_type": "P", "stock_price": 359.15, "utc_time": 1774622055000}, {"instrument": "MSFT", "mid_signal": -22407, "gamma_signal": -4687, "vega_signal": -1598, "option_type": "C", "stock_price": 359.23, "utc_time": 1774622060000}, {"instrument": "MSFT", "mid_signal": 60689, "gamma_signal": -16637, "vega_signal": -5876, "option_type": "P", "stock_price": 359.23, "utc_time": 1774622060000}, {"instrument": "MSFT", "mid_signal": 599671, "gamma_signal": 163898, "vega_signal": 58212, "option_type": "C", "stock_price": 359.25, "utc_time": 1774622065000}, {"instrument": "MSFT", "mid_signal": 121381, "gamma_signal": -33276, "vega_signal": -11752, "option_type": "P", "stock_price": 359.23, "utc_time": 1774622065000}, {"instrument": "MSFT", "mid_signal": 1487960, "gamma_signal": 536596, "vega_signal": 190361, "option_type": "C", "stock_price": 359.35, "utc_time": 1774622070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.28, "utc_time": 1774622070000}, {"instrument": "MSFT", "mid_signal": 740301, "gamma_signal": 278953, "vega_signal": 100475, "option_type": "C", "stock_price": 359.29, "utc_time": 1774622075000}, {"instrument": "MSFT", "mid_signal": 45692, "gamma_signal": -16659, "vega_signal": -6094, "option_type": "P", "stock_price": 359.35, "utc_time": 1774622075000}, {"instrument": "MSFT", "mid_signal": -54695, "gamma_signal": -15874, "vega_signal": -5734, "option_type": "C", "stock_price": 359.34, "utc_time": 1774622080000}, {"instrument": "MSFT", "mid_signal": -98071, "gamma_signal": 15958, "vega_signal": 5759, "option_type": "P", "stock_price": 359.36, "utc_time": 1774622080000}, {"instrument": "MSFT", "mid_signal": 22413, "gamma_signal": 4688, "vega_signal": 1599, "option_type": "C", "stock_price": 359.35, "utc_time": 1774622085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774622085000}, {"instrument": "MSFT", "mid_signal": 3677038, "gamma_signal": 425614, "vega_signal": 145694, "option_type": "C", "stock_price": 359.41, "utc_time": 1774622090000}, {"instrument": "MSFT", "mid_signal": 383204, "gamma_signal": -111572, "vega_signal": -39825, "option_type": "P", "stock_price": 359.44, "utc_time": 1774622090000}, {"instrument": "MSFT", "mid_signal": 485327, "gamma_signal": 113926, "vega_signal": 39582, "option_type": "C", "stock_price": 359.33, "utc_time": 1774622095000}, {"instrument": "MSFT", "mid_signal": 219396, "gamma_signal": -73354, "vega_signal": -27145, "option_type": "P", "stock_price": 359.41, "utc_time": 1774622095000}, {"instrument": "MSFT", "mid_signal": -131673, "gamma_signal": -41202, "vega_signal": -14632, "option_type": "C", "stock_price": 359.4, "utc_time": 1774622100000}, {"instrument": "MSFT", "mid_signal": -21825, "gamma_signal": 7593, "vega_signal": 2680, "option_type": "P", "stock_price": 359.4, "utc_time": 1774622100000}, {"instrument": "MSFT", "mid_signal": 181102, "gamma_signal": 49875, "vega_signal": 17211, "option_type": "C", "stock_price": 359.37, "utc_time": 1774622105000}, {"instrument": "MSFT", "mid_signal": 15448, "gamma_signal": -4835, "vega_signal": -1844, "option_type": "P", "stock_price": 359.42, "utc_time": 1774622105000}, {"instrument": "MSFT", "mid_signal": 296361, "gamma_signal": 89805, "vega_signal": 32999, "option_type": "C", "stock_price": 359.29, "utc_time": 1774622110000}, {"instrument": "MSFT", "mid_signal": -144628, "gamma_signal": 4447, "vega_signal": 2325, "option_type": "P", "stock_price": 359.27, "utc_time": 1774622110000}, {"instrument": "MSFT", "mid_signal": -7172, "gamma_signal": 32539, "vega_signal": 11111, "option_type": "C", "stock_price": 359.35, "utc_time": 1774622115000}, {"instrument": "MSFT", "mid_signal": 27441, "gamma_signal": -9676, "vega_signal": -3450, "option_type": "P", "stock_price": 359.35, "utc_time": 1774622115000}, {"instrument": "MSFT", "mid_signal": 334721, "gamma_signal": 82426, "vega_signal": 28414, "option_type": "C", "stock_price": 359.38, "utc_time": 1774622120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.35, "utc_time": 1774622120000}, {"instrument": "MSFT", "mid_signal": -120718, "gamma_signal": -36341, "vega_signal": -12734, "option_type": "C", "stock_price": 359.27, "utc_time": 1774622125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774622125000}, {"instrument": "MSFT", "mid_signal": -845695, "gamma_signal": -236944, "vega_signal": -82283, "option_type": "C", "stock_price": 359.29, "utc_time": 1774622130000}, {"instrument": "MSFT", "mid_signal": -45970, "gamma_signal": 9371, "vega_signal": 3246, "option_type": "P", "stock_price": 359.29, "utc_time": 1774622130000}, {"instrument": "MSFT", "mid_signal": -170974, "gamma_signal": -41516, "vega_signal": -14494, "option_type": "C", "stock_price": 359.2, "utc_time": 1774622135000}, {"instrument": "MSFT", "mid_signal": -22284, "gamma_signal": -20514, "vega_signal": -8396, "option_type": "P", "stock_price": 359.25, "utc_time": 1774622135000}, {"instrument": "MSFT", "mid_signal": -301480, "gamma_signal": -89906, "vega_signal": -32788, "option_type": "C", "stock_price": 359.1, "utc_time": 1774622140000}, {"instrument": "MSFT", "mid_signal": -166815, "gamma_signal": 9531, "vega_signal": 3973, "option_type": "P", "stock_price": 359.1, "utc_time": 1774622140000}, {"instrument": "MSFT", "mid_signal": -92132, "gamma_signal": -6536, "vega_signal": -1698, "option_type": "C", "stock_price": 359.12, "utc_time": 1774622145000}, {"instrument": "MSFT", "mid_signal": -60673, "gamma_signal": 14375, "vega_signal": 4816, "option_type": "P", "stock_price": 359.12, "utc_time": 1774622145000}, {"instrument": "MSFT", "mid_signal": 86050, "gamma_signal": 12542, "vega_signal": 4185, "option_type": "C", "stock_price": 359.22, "utc_time": 1774622150000}, {"instrument": "MSFT", "mid_signal": 530936, "gamma_signal": -230949, "vega_signal": -85465, "option_type": "P", "stock_price": 359.22, "utc_time": 1774622150000}, {"instrument": "MSFT", "mid_signal": 17794, "gamma_signal": 19820, "vega_signal": 7297, "option_type": "C", "stock_price": 359.3, "utc_time": 1774622155000}, {"instrument": "MSFT", "mid_signal": 20881, "gamma_signal": -9485, "vega_signal": -3728, "option_type": "P", "stock_price": 359.22, "utc_time": 1774622155000}, {"instrument": "MSFT", "mid_signal": 194271, "gamma_signal": 47780, "vega_signal": 16695, "option_type": "C", "stock_price": 359.29, "utc_time": 1774622160000}, {"instrument": "MSFT", "mid_signal": 114306, "gamma_signal": -32831, "vega_signal": -11447, "option_type": "P", "stock_price": 359.26, "utc_time": 1774622160000}, {"instrument": "MSFT", "mid_signal": 54596, "gamma_signal": -7301, "vega_signal": -2354, "option_type": "C", "stock_price": 359.32, "utc_time": 1774622165000}, {"instrument": "MSFT", "mid_signal": -10250, "gamma_signal": 3961, "vega_signal": 1447, "option_type": "P", "stock_price": 359.32, "utc_time": 1774622165000}, {"instrument": "MSFT", "mid_signal": 69158, "gamma_signal": 28699, "vega_signal": 10275, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622170000}, {"instrument": "MSFT", "mid_signal": -11431, "gamma_signal": 3283, "vega_signal": 1145, "option_type": "P", "stock_price": 359.27, "utc_time": 1774622170000}, {"instrument": "MSFT", "mid_signal": 738831, "gamma_signal": 20936, "vega_signal": 4743, "option_type": "C", "stock_price": 359.35, "utc_time": 1774622175000}, {"instrument": "MSFT", "mid_signal": 55298, "gamma_signal": -24826, "vega_signal": -8670, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622175000}, {"instrument": "MSFT", "mid_signal": -49042, "gamma_signal": -6586, "vega_signal": -2285, "option_type": "C", "stock_price": 359.33, "utc_time": 1774622180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.35, "utc_time": 1774622180000}, {"instrument": "MSFT", "mid_signal": 923406, "gamma_signal": 219174, "vega_signal": 75706, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622185000}, {"instrument": "MSFT", "mid_signal": 1242056, "gamma_signal": -367298, "vega_signal": -128074, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622185000}, {"instrument": "MSFT", "mid_signal": -589227, "gamma_signal": -142467, "vega_signal": -48530, "option_type": "C", "stock_price": 359.44, "utc_time": 1774622190000}, {"instrument": "MSFT", "mid_signal": -182642, "gamma_signal": 52705, "vega_signal": 18286, "option_type": "P", "stock_price": 359.43, "utc_time": 1774622190000}, {"instrument": "MSFT", "mid_signal": -125080, "gamma_signal": -35848, "vega_signal": -12686, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622195000}, {"instrument": "MSFT", "mid_signal": 55828, "gamma_signal": -12888, "vega_signal": -4387, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622195000}, {"instrument": "MSFT", "mid_signal": -1447496, "gamma_signal": -275394, "vega_signal": -98329, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622200000}, {"instrument": "MSFT", "mid_signal": -62199, "gamma_signal": 18451, "vega_signal": 6437, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622200000}, {"instrument": "MSFT", "mid_signal": -77605, "gamma_signal": -18356, "vega_signal": -6299, "option_type": "C", "stock_price": 359.27, "utc_time": 1774622205000}, {"instrument": "MSFT", "mid_signal": 5124, "gamma_signal": -1980, "vega_signal": -722, "option_type": "P", "stock_price": 359.27, "utc_time": 1774622205000}, {"instrument": "MSFT", "mid_signal": 125582, "gamma_signal": 26344, "vega_signal": 9035, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622210000}, {"instrument": "MSFT", "mid_signal": 18320, "gamma_signal": -2723, "vega_signal": -888, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622210000}, {"instrument": "MSFT", "mid_signal": 118415, "gamma_signal": 50081, "vega_signal": 17521, "option_type": "C", "stock_price": 359.34, "utc_time": 1774622215000}, {"instrument": "MSFT", "mid_signal": -51249, "gamma_signal": 19807, "vega_signal": 7224, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622215000}, {"instrument": "MSFT", "mid_signal": -694835, "gamma_signal": -165204, "vega_signal": -59151, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622220000}, {"instrument": "MSFT", "mid_signal": 5136, "gamma_signal": 2018, "vega_signal": 1412, "option_type": "P", "stock_price": 359.33, "utc_time": 1774622220000}, {"instrument": "MSFT", "mid_signal": 827785, "gamma_signal": 185768, "vega_signal": 63798, "option_type": "C", "stock_price": 359.37, "utc_time": 1774622225000}, {"instrument": "MSFT", "mid_signal": 2254158, "gamma_signal": -413562, "vega_signal": -142050, "option_type": "P", "stock_price": 359.37, "utc_time": 1774622225000}, {"instrument": "MSFT", "mid_signal": 318178, "gamma_signal": 37553, "vega_signal": 12158, "option_type": "C", "stock_price": 359.49, "utc_time": 1774622230000}, {"instrument": "MSFT", "mid_signal": 1799843, "gamma_signal": -506250, "vega_signal": -178823, "option_type": "P", "stock_price": 359.49, "utc_time": 1774622230000}, {"instrument": "MSFT", "mid_signal": 391035, "gamma_signal": 87683, "vega_signal": 30123, "option_type": "C", "stock_price": 359.49, "utc_time": 1774622235000}, {"instrument": "MSFT", "mid_signal": -9327, "gamma_signal": 2345, "vega_signal": 770, "option_type": "P", "stock_price": 359.49, "utc_time": 1774622235000}, {"instrument": "MSFT", "mid_signal": -393572, "gamma_signal": -91253, "vega_signal": -30719, "option_type": "C", "stock_price": 359.46, "utc_time": 1774622240000}, {"instrument": "MSFT", "mid_signal": -32497, "gamma_signal": 17992, "vega_signal": 8959, "option_type": "P", "stock_price": 359.46, "utc_time": 1774622240000}, {"instrument": "MSFT", "mid_signal": -9007, "gamma_signal": 512, "vega_signal": 148, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622245000}, {"instrument": "MSFT", "mid_signal": 20993, "gamma_signal": -6035, "vega_signal": -2058, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622245000}, {"instrument": "MSFT", "mid_signal": -396411, "gamma_signal": -86795, "vega_signal": -29459, "option_type": "C", "stock_price": 359.42, "utc_time": 1774622250000}, {"instrument": "MSFT", "mid_signal": -4745, "gamma_signal": 1899, "vega_signal": 685, "option_type": "P", "stock_price": 359.42, "utc_time": 1774622250000}, {"instrument": "MSFT", "mid_signal": 654549, "gamma_signal": 101741, "vega_signal": 35963, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622255000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622255000}, {"instrument": "MSFT", "mid_signal": 1163221, "gamma_signal": 251004, "vega_signal": 84954, "option_type": "C", "stock_price": 359.58, "utc_time": 1774622260000}, {"instrument": "MSFT", "mid_signal": 115952, "gamma_signal": -14133, "vega_signal": -5343, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622260000}, {"instrument": "MSFT", "mid_signal": 60049, "gamma_signal": 28158, "vega_signal": 10133, "option_type": "C", "stock_price": 359.53, "utc_time": 1774622265000}, {"instrument": "MSFT", "mid_signal": 36113, "gamma_signal": -12155, "vega_signal": -4296, "option_type": "P", "stock_price": 359.53, "utc_time": 1774622265000}, {"instrument": "MSFT", "mid_signal": -401586, "gamma_signal": -81559, "vega_signal": -27655, "option_type": "C", "stock_price": 359.58, "utc_time": 1774622270000}, {"instrument": "MSFT", "mid_signal": -41689, "gamma_signal": 10229, "vega_signal": 3431, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622270000}, {"instrument": "MSFT", "mid_signal": -190968, "gamma_signal": -51810, "vega_signal": -17546, "option_type": "C", "stock_price": 359.53, "utc_time": 1774622275000}, {"instrument": "MSFT", "mid_signal": 917823, "gamma_signal": -175158, "vega_signal": -60148, "option_type": "P", "stock_price": 359.57, "utc_time": 1774622275000}, {"instrument": "MSFT", "mid_signal": -1066727, "gamma_signal": -236135, "vega_signal": -79917, "option_type": "C", "stock_price": 359.56, "utc_time": 1774622280000}, {"instrument": "MSFT", "mid_signal": -245799, "gamma_signal": 65408, "vega_signal": 22431, "option_type": "P", "stock_price": 359.56, "utc_time": 1774622280000}, {"instrument": "MSFT", "mid_signal": 1398520, "gamma_signal": 209231, "vega_signal": 69604, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622285000}, {"instrument": "MSFT", "mid_signal": 558369, "gamma_signal": -98963, "vega_signal": -33955, "option_type": "P", "stock_price": 359.55, "utc_time": 1774622285000}, {"instrument": "MSFT", "mid_signal": -433584, "gamma_signal": -128230, "vega_signal": -44034, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622290000}, {"instrument": "MSFT", "mid_signal": 17159, "gamma_signal": -4144, "vega_signal": -1617, "option_type": "P", "stock_price": 359.47, "utc_time": 1774622290000}, {"instrument": "MSFT", "mid_signal": -1356840, "gamma_signal": -209360, "vega_signal": -71631, "option_type": "C", "stock_price": 359.4, "utc_time": 1774622295000}, {"instrument": "MSFT", "mid_signal": 31928, "gamma_signal": -9264, "vega_signal": -3178, "option_type": "P", "stock_price": 359.4, "utc_time": 1774622295000}, {"instrument": "MSFT", "mid_signal": -292981, "gamma_signal": -67520, "vega_signal": -22848, "option_type": "C", "stock_price": 359.34, "utc_time": 1774622300000}, {"instrument": "MSFT", "mid_signal": -2188, "gamma_signal": -976, "vega_signal": -709, "option_type": "P", "stock_price": 359.34, "utc_time": 1774622300000}, {"instrument": "MSFT", "mid_signal": -243560, "gamma_signal": -53706, "vega_signal": -18374, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622305000}, {"instrument": "MSFT", "mid_signal": -15050, "gamma_signal": 5072, "vega_signal": 1856, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622305000}, {"instrument": "MSFT", "mid_signal": 603979, "gamma_signal": 67661, "vega_signal": 23418, "option_type": "C", "stock_price": 359.42, "utc_time": 1774622310000}, {"instrument": "MSFT", "mid_signal": -1211130, "gamma_signal": 185137, "vega_signal": 62375, "option_type": "P", "stock_price": 359.42, "utc_time": 1774622310000}, {"instrument": "MSFT", "mid_signal": 359724, "gamma_signal": 76828, "vega_signal": 25622, "option_type": "C", "stock_price": 359.4, "utc_time": 1774622315000}, {"instrument": "MSFT", "mid_signal": -198553, "gamma_signal": 36833, "vega_signal": 12662, "option_type": "P", "stock_price": 359.4, "utc_time": 1774622315000}, {"instrument": "MSFT", "mid_signal": -725813, "gamma_signal": -111845, "vega_signal": -36785, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622320000}, {"instrument": "MSFT", "mid_signal": 78021, "gamma_signal": -26008, "vega_signal": -8978, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622320000}, {"instrument": "MSFT", "mid_signal": -102363, "gamma_signal": -9734, "vega_signal": -3265, "option_type": "C", "stock_price": 359.36, "utc_time": 1774622325000}, {"instrument": "MSFT", "mid_signal": 58022, "gamma_signal": -22387, "vega_signal": -7915, "option_type": "P", "stock_price": 359.36, "utc_time": 1774622325000}, {"instrument": "MSFT", "mid_signal": 102960, "gamma_signal": 22680, "vega_signal": 7039, "option_type": "C", "stock_price": 359.25, "utc_time": 1774622330000}, {"instrument": "MSFT", "mid_signal": -156004, "gamma_signal": 52003, "vega_signal": 17952, "option_type": "P", "stock_price": 359.25, "utc_time": 1774622330000}, {"instrument": "MSFT", "mid_signal": 130629, "gamma_signal": 23801, "vega_signal": 8082, "option_type": "C", "stock_price": 359.38, "utc_time": 1774622335000}, {"instrument": "MSFT", "mid_signal": 10889, "gamma_signal": -3291, "vega_signal": -1115, "option_type": "P", "stock_price": 359.25, "utc_time": 1774622335000}, {"instrument": "MSFT", "mid_signal": 221813, "gamma_signal": 50849, "vega_signal": 17848, "option_type": "C", "stock_price": 359.54, "utc_time": 1774622340000}, {"instrument": "MSFT", "mid_signal": 319523, "gamma_signal": -102627, "vega_signal": -35839, "option_type": "P", "stock_price": 359.54, "utc_time": 1774622340000}, {"instrument": "MSFT", "mid_signal": 15141, "gamma_signal": 314, "vega_signal": -136, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622345000}, {"instrument": "MSFT", "mid_signal": 93353, "gamma_signal": -27733, "vega_signal": -9366, "option_type": "P", "stock_price": 359.51, "utc_time": 1774622345000}, {"instrument": "MSFT", "mid_signal": -127447, "gamma_signal": -30053, "vega_signal": -10094, "option_type": "C", "stock_price": 359.44, "utc_time": 1774622350000}, {"instrument": "MSFT", "mid_signal": 44303, "gamma_signal": -18076, "vega_signal": -6462, "option_type": "P", "stock_price": 359.44, "utc_time": 1774622350000}, {"instrument": "MSFT", "mid_signal": -839188, "gamma_signal": -184178, "vega_signal": -61479, "option_type": "C", "stock_price": 359.43, "utc_time": 1774622355000}, {"instrument": "MSFT", "mid_signal": -97467, "gamma_signal": 15607, "vega_signal": 5156, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622355000}, {"instrument": "MSFT", "mid_signal": -62734, "gamma_signal": -26782, "vega_signal": -9448, "option_type": "C", "stock_price": 359.52, "utc_time": 1774622360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622360000}, {"instrument": "MSFT", "mid_signal": 1552198, "gamma_signal": 368639, "vega_signal": 123801, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622365000}, {"instrument": "MSFT", "mid_signal": -200254, "gamma_signal": 37699, "vega_signal": 12620, "option_type": "P", "stock_price": 359.47, "utc_time": 1774622365000}, {"instrument": "MSFT", "mid_signal": 753409, "gamma_signal": 185520, "vega_signal": 62258, "option_type": "C", "stock_price": 359.65, "utc_time": 1774622370000}, {"instrument": "MSFT", "mid_signal": 156768, "gamma_signal": -53239, "vega_signal": -18072, "option_type": "P", "stock_price": 359.65, "utc_time": 1774622370000}, {"instrument": "MSFT", "mid_signal": 862192, "gamma_signal": 93144, "vega_signal": 30094, "option_type": "C", "stock_price": 359.67, "utc_time": 1774622375000}, {"instrument": "MSFT", "mid_signal": 212980, "gamma_signal": -43823, "vega_signal": -14711, "option_type": "P", "stock_price": 359.63, "utc_time": 1774622375000}, {"instrument": "MSFT", "mid_signal": 1318924, "gamma_signal": 314561, "vega_signal": 106133, "option_type": "C", "stock_price": 359.67, "utc_time": 1774622380000}, {"instrument": "MSFT", "mid_signal": -11728, "gamma_signal": 4964, "vega_signal": 1849, "option_type": "P", "stock_price": 359.67, "utc_time": 1774622380000}, {"instrument": "MSFT", "mid_signal": 182671, "gamma_signal": 41251, "vega_signal": 13945, "option_type": "C", "stock_price": 359.59, "utc_time": 1774622385000}, {"instrument": "MSFT", "mid_signal": -184410, "gamma_signal": 58116, "vega_signal": 19916, "option_type": "P", "stock_price": 359.59, "utc_time": 1774622385000}, {"instrument": "MSFT", "mid_signal": 180054, "gamma_signal": 50986, "vega_signal": 17190, "option_type": "C", "stock_price": 359.54, "utc_time": 1774622390000}, {"instrument": "MSFT", "mid_signal": -116093, "gamma_signal": 22500, "vega_signal": 7606, "option_type": "P", "stock_price": 359.54, "utc_time": 1774622390000}, {"instrument": "MSFT", "mid_signal": -1229074, "gamma_signal": -221448, "vega_signal": -74902, "option_type": "C", "stock_price": 359.44, "utc_time": 1774622395000}, {"instrument": "MSFT", "mid_signal": -36565, "gamma_signal": 3379, "vega_signal": 1253, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622395000}, {"instrument": "MSFT", "mid_signal": -489768, "gamma_signal": -113391, "vega_signal": -38401, "option_type": "C", "stock_price": 359.35, "utc_time": 1774622400000}, {"instrument": "MSFT", "mid_signal": 158236, "gamma_signal": -53720, "vega_signal": -18822, "option_type": "P", "stock_price": 359.43, "utc_time": 1774622400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.41, "utc_time": 1774622405000}, {"instrument": "MSFT", "mid_signal": -40159, "gamma_signal": 10115, "vega_signal": 3450, "option_type": "P", "stock_price": 359.41, "utc_time": 1774622405000}, {"instrument": "MSFT", "mid_signal": -771788, "gamma_signal": -171501, "vega_signal": -57907, "option_type": "C", "stock_price": 359.51, "utc_time": 1774622410000}, {"instrument": "MSFT", "mid_signal": -28091, "gamma_signal": -16809, "vega_signal": -5344, "option_type": "P", "stock_price": 359.52, "utc_time": 1774622410000}, {"instrument": "MSFT", "mid_signal": 448311, "gamma_signal": 101239, "vega_signal": 34224, "option_type": "C", "stock_price": 359.53, "utc_time": 1774622415000}, {"instrument": "MSFT", "mid_signal": -19347, "gamma_signal": 3750, "vega_signal": 1268, "option_type": "P", "stock_price": 359.51, "utc_time": 1774622415000}, {"instrument": "MSFT", "mid_signal": 1173119, "gamma_signal": 266490, "vega_signal": 89547, "option_type": "C", "stock_price": 359.65, "utc_time": 1774622420000}, {"instrument": "MSFT", "mid_signal": 321445, "gamma_signal": -96131, "vega_signal": -32949, "option_type": "P", "stock_price": 359.65, "utc_time": 1774622420000}, {"instrument": "MSFT", "mid_signal": 197965, "gamma_signal": 41161, "vega_signal": 13685, "option_type": "C", "stock_price": 359.6, "utc_time": 1774622425000}, {"instrument": "MSFT", "mid_signal": 45827, "gamma_signal": -13269, "vega_signal": -4483, "option_type": "P", "stock_price": 359.6, "utc_time": 1774622425000}, {"instrument": "MSFT", "mid_signal": 158321, "gamma_signal": 14778, "vega_signal": 4630, "option_type": "C", "stock_price": 359.71, "utc_time": 1774622430000}, {"instrument": "MSFT", "mid_signal": -105638, "gamma_signal": 21105, "vega_signal": 7335, "option_type": "P", "stock_price": 359.71, "utc_time": 1774622430000}, {"instrument": "MSFT", "mid_signal": 78743, "gamma_signal": -13621, "vega_signal": -4910, "option_type": "C", "stock_price": 359.71, "utc_time": 1774622435000}, {"instrument": "MSFT", "mid_signal": 6245, "gamma_signal": -2655, "vega_signal": -978, "option_type": "P", "stock_price": 359.71, "utc_time": 1774622435000}, {"instrument": "MSFT", "mid_signal": -74801, "gamma_signal": -17822, "vega_signal": -6048, "option_type": "C", "stock_price": 359.7, "utc_time": 1774622440000}, {"instrument": "MSFT", "mid_signal": 11997, "gamma_signal": -2087, "vega_signal": -827, "option_type": "P", "stock_price": 359.69, "utc_time": 1774622440000}, {"instrument": "MSFT", "mid_signal": 2177353, "gamma_signal": 678619, "vega_signal": 234011, "option_type": "C", "stock_price": 359.69, "utc_time": 1774622445000}, {"instrument": "MSFT", "mid_signal": -87855, "gamma_signal": 27311, "vega_signal": 9399, "option_type": "P", "stock_price": 359.7, "utc_time": 1774622445000}, {"instrument": "MSFT", "mid_signal": -884632, "gamma_signal": -201690, "vega_signal": -67706, "option_type": "C", "stock_price": 359.56, "utc_time": 1774622450000}, {"instrument": "MSFT", "mid_signal": -70115, "gamma_signal": 9052, "vega_signal": 3127, "option_type": "P", "stock_price": 359.56, "utc_time": 1774622450000}, {"instrument": "MSFT", "mid_signal": -16942, "gamma_signal": -3762, "vega_signal": -1268, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622455000}, {"instrument": "MSFT", "mid_signal": 1900924, "gamma_signal": -373760, "vega_signal": -126870, "option_type": "P", "stock_price": 359.63, "utc_time": 1774622455000}, {"instrument": "MSFT", "mid_signal": -155692, "gamma_signal": -19065, "vega_signal": -6423, "option_type": "C", "stock_price": 359.62, "utc_time": 1774622460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.64, "utc_time": 1774622460000}, {"instrument": "MSFT", "mid_signal": 2472778, "gamma_signal": 549011, "vega_signal": 185124, "option_type": "C", "stock_price": 359.49, "utc_time": 1774622465000}, {"instrument": "MSFT", "mid_signal": -1039, "gamma_signal": 459, "vega_signal": 167, "option_type": "P", "stock_price": 359.525, "utc_time": 1774622465000}, {"instrument": "MSFT", "mid_signal": 44092, "gamma_signal": 2858, "vega_signal": 885, "option_type": "C", "stock_price": 359.58, "utc_time": 1774622470000}, {"instrument": "MSFT", "mid_signal": 1117, "gamma_signal": -550, "vega_signal": -263, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622470000}, {"instrument": "MSFT", "mid_signal": 59614, "gamma_signal": 24143, "vega_signal": 8493, "option_type": "C", "stock_price": 359.6, "utc_time": 1774622475000}, {"instrument": "MSFT", "mid_signal": 30631, "gamma_signal": -9350, "vega_signal": -3241, "option_type": "P", "stock_price": 359.6, "utc_time": 1774622475000}, {"instrument": "MSFT", "mid_signal": 101348, "gamma_signal": 20619, "vega_signal": 6898, "option_type": "C", "stock_price": 359.57, "utc_time": 1774622480000}, {"instrument": "MSFT", "mid_signal": -19004, "gamma_signal": 3737, "vega_signal": 1268, "option_type": "P", "stock_price": 359.57, "utc_time": 1774622480000}, {"instrument": "MSFT", "mid_signal": -11829, "gamma_signal": -8603, "vega_signal": -3208, "option_type": "C", "stock_price": 359.65, "utc_time": 1774622485000}, {"instrument": "MSFT", "mid_signal": -95046, "gamma_signal": 18688, "vega_signal": 6344, "option_type": "P", "stock_price": 359.63, "utc_time": 1774622485000}, {"instrument": "MSFT", "mid_signal": -13662, "gamma_signal": -4169, "vega_signal": -1422, "option_type": "C", "stock_price": 359.5, "utc_time": 1774622490000}, {"instrument": "MSFT", "mid_signal": -27300, "gamma_signal": 2853, "vega_signal": 993, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622490000}, {"instrument": "MSFT", "mid_signal": -13552, "gamma_signal": 16872, "vega_signal": 5990, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622495000}, {"instrument": "MSFT", "mid_signal": 30626, "gamma_signal": -9349, "vega_signal": -3241, "option_type": "P", "stock_price": 359.51, "utc_time": 1774622495000}, {"instrument": "MSFT", "mid_signal": 150599, "gamma_signal": 4111, "vega_signal": 909, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.55, "utc_time": 1774622500000}, {"instrument": "MSFT", "mid_signal": -269920, "gamma_signal": -59283, "vega_signal": -19997, "option_type": "C", "stock_price": 359.38, "utc_time": 1774622505000}, {"instrument": "MSFT", "mid_signal": 19789, "gamma_signal": -5816, "vega_signal": -1843, "option_type": "P", "stock_price": 359.38, "utc_time": 1774622505000}, {"instrument": "MSFT", "mid_signal": -511632, "gamma_signal": -158446, "vega_signal": -55415, "option_type": "C", "stock_price": 359.39, "utc_time": 1774622510000}, {"instrument": "MSFT", "mid_signal": 2515303, "gamma_signal": -487523, "vega_signal": -160427, "option_type": "P", "stock_price": 359.39, "utc_time": 1774622510000}, {"instrument": "MSFT", "mid_signal": 23307, "gamma_signal": 16061, "vega_signal": 5592, "option_type": "C", "stock_price": 359.42, "utc_time": 1774622515000}, {"instrument": "MSFT", "mid_signal": 34747, "gamma_signal": -8943, "vega_signal": -3012, "option_type": "P", "stock_price": 359.42, "utc_time": 1774622515000}, {"instrument": "MSFT", "mid_signal": -351798, "gamma_signal": -55027, "vega_signal": -18513, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622520000}, {"instrument": "MSFT", "mid_signal": -1968251, "gamma_signal": 382414, "vega_signal": 125981, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622520000}, {"instrument": "MSFT", "mid_signal": -98181, "gamma_signal": -9259, "vega_signal": -2866, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622525000}, {"instrument": "MSFT", "mid_signal": 1089683, "gamma_signal": -341481, "vega_signal": -114978, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622525000}, {"instrument": "MSFT", "mid_signal": 140024, "gamma_signal": 30371, "vega_signal": 10084, "option_type": "C", "stock_price": 359.56, "utc_time": 1774622530000}, {"instrument": "MSFT", "mid_signal": -38697, "gamma_signal": 36236, "vega_signal": 13368, "option_type": "P", "stock_price": 359.56, "utc_time": 1774622530000}, {"instrument": "MSFT", "mid_signal": 62681, "gamma_signal": 27844, "vega_signal": 9660, "option_type": "C", "stock_price": 359.54, "utc_time": 1774622535000}, {"instrument": "MSFT", "mid_signal": -27955, "gamma_signal": 21827, "vega_signal": 7232, "option_type": "P", "stock_price": 359.57, "utc_time": 1774622535000}, {"instrument": "MSFT", "mid_signal": -141835, "gamma_signal": -20183, "vega_signal": -6832, "option_type": "C", "stock_price": 359.56, "utc_time": 1774622540000}, {"instrument": "MSFT", "mid_signal": 159487, "gamma_signal": -20828, "vega_signal": -6747, "option_type": "P", "stock_price": 359.56, "utc_time": 1774622540000}, {"instrument": "MSFT", "mid_signal": 8409, "gamma_signal": 4512, "vega_signal": 1666, "option_type": "C", "stock_price": 359.58, "utc_time": 1774622545000}, {"instrument": "MSFT", "mid_signal": 231777, "gamma_signal": -44052, "vega_signal": -14467, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622545000}, {"instrument": "MSFT", "mid_signal": 192408, "gamma_signal": 43379, "vega_signal": 14604, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622550000}, {"instrument": "MSFT", "mid_signal": -101226, "gamma_signal": 20144, "vega_signal": 6639, "option_type": "P", "stock_price": 359.54, "utc_time": 1774622550000}, {"instrument": "MSFT", "mid_signal": 1482, "gamma_signal": 702, "vega_signal": 281, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.55, "utc_time": 1774622555000}, {"instrument": "MSFT", "mid_signal": -66950, "gamma_signal": -12083, "vega_signal": -4097, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622560000}, {"instrument": "MSFT", "mid_signal": -39866, "gamma_signal": 7023, "vega_signal": 2283, "option_type": "P", "stock_price": 359.55, "utc_time": 1774622560000}, {"instrument": "MSFT", "mid_signal": 164664, "gamma_signal": -134776, "vega_signal": -45069, "option_type": "C", "stock_price": 359.56, "utc_time": 1774622565000}, {"instrument": "MSFT", "mid_signal": -125058, "gamma_signal": 27220, "vega_signal": 8906, "option_type": "P", "stock_price": 359.56, "utc_time": 1774622565000}, {"instrument": "MSFT", "mid_signal": -2263860, "gamma_signal": -323638, "vega_signal": -107772, "option_type": "C", "stock_price": 359.58, "utc_time": 1774622570000}, {"instrument": "MSFT", "mid_signal": 19086, "gamma_signal": -5751, "vega_signal": -1857, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622570000}, {"instrument": "MSFT", "mid_signal": -40050, "gamma_signal": -12322, "vega_signal": -4081, "option_type": "C", "stock_price": 359.59, "utc_time": 1774622575000}, {"instrument": "MSFT", "mid_signal": 20797, "gamma_signal": -6583, "vega_signal": -2172, "option_type": "P", "stock_price": 359.55, "utc_time": 1774622575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.59, "utc_time": 1774622580000}, {"instrument": "MSFT", "mid_signal": -4498, "gamma_signal": 1851, "vega_signal": 654, "option_type": "P", "stock_price": 359.59, "utc_time": 1774622580000}, {"instrument": "MSFT", "mid_signal": -730476, "gamma_signal": -169560, "vega_signal": -54856, "option_type": "C", "stock_price": 359.43, "utc_time": 1774622585000}, {"instrument": "MSFT", "mid_signal": 16300, "gamma_signal": -4733, "vega_signal": -1518, "option_type": "P", "stock_price": 359.43, "utc_time": 1774622585000}, {"instrument": "MSFT", "mid_signal": -24154, "gamma_signal": -11867, "vega_signal": -3967, "option_type": "C", "stock_price": 359.38, "utc_time": 1774622590000}, {"instrument": "MSFT", "mid_signal": 19634, "gamma_signal": -3844, "vega_signal": -1258, "option_type": "P", "stock_price": 359.43, "utc_time": 1774622590000}, {"instrument": "MSFT", "mid_signal": -291410, "gamma_signal": -123983, "vega_signal": -41133, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622595000}, {"instrument": "MSFT", "mid_signal": -20541, "gamma_signal": 9726, "vega_signal": 3306, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622595000}, {"instrument": "MSFT", "mid_signal": -1127795, "gamma_signal": -268470, "vega_signal": -87329, "option_type": "C", "stock_price": 359.46, "utc_time": 1774622600000}, {"instrument": "MSFT", "mid_signal": 24133, "gamma_signal": -5694, "vega_signal": -1912, "option_type": "P", "stock_price": 359.46, "utc_time": 1774622600000}, {"instrument": "MSFT", "mid_signal": 111299, "gamma_signal": 32476, "vega_signal": 10775, "option_type": "C", "stock_price": 359.51, "utc_time": 1774622605000}, {"instrument": "MSFT", "mid_signal": 518642, "gamma_signal": -119112, "vega_signal": -39107, "option_type": "P", "stock_price": 359.51, "utc_time": 1774622605000}, {"instrument": "MSFT", "mid_signal": 25227, "gamma_signal": 11971, "vega_signal": 4772, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622610000}, {"instrument": "MSFT", "mid_signal": 72867, "gamma_signal": -4565, "vega_signal": -1010, "option_type": "P", "stock_price": 359.55, "utc_time": 1774622610000}, {"instrument": "MSFT", "mid_signal": 32709, "gamma_signal": 14585, "vega_signal": 5199, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622615000}, {"instrument": "MSFT", "mid_signal": 8577, "gamma_signal": -4167, "vega_signal": -1578, "option_type": "P", "stock_price": 359.5, "utc_time": 1774622615000}, {"instrument": "MSFT", "mid_signal": -362992, "gamma_signal": -161854, "vega_signal": -57697, "option_type": "C", "stock_price": 359.47, "utc_time": 1774622620000}, {"instrument": "MSFT", "mid_signal": -30038, "gamma_signal": 7136, "vega_signal": 2344, "option_type": "P", "stock_price": 359.53, "utc_time": 1774622620000}, {"instrument": "MSFT", "mid_signal": -48888, "gamma_signal": -11608, "vega_signal": -3774, "option_type": "C", "stock_price": 359.42, "utc_time": 1774622625000}, {"instrument": "MSFT", "mid_signal": 53397, "gamma_signal": -16664, "vega_signal": -5487, "option_type": "P", "stock_price": 359.52, "utc_time": 1774622625000}, {"instrument": "MSFT", "mid_signal": 9786, "gamma_signal": -2165, "vega_signal": -834, "option_type": "C", "stock_price": 359.53, "utc_time": 1774622630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.52, "utc_time": 1774622630000}, {"instrument": "MSFT", "mid_signal": -9633, "gamma_signal": -4403, "vega_signal": -1578, "option_type": "C", "stock_price": 359.51, "utc_time": 1774622635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.5, "utc_time": 1774622635000}, {"instrument": "MSFT", "mid_signal": 207334, "gamma_signal": 50762, "vega_signal": 16279, "option_type": "C", "stock_price": 359.57, "utc_time": 1774622640000}, {"instrument": "MSFT", "mid_signal": -336141, "gamma_signal": 17882, "vega_signal": 6444, "option_type": "P", "stock_price": 359.57, "utc_time": 1774622640000}, {"instrument": "MSFT", "mid_signal": 34643, "gamma_signal": 2755, "vega_signal": 877, "option_type": "C", "stock_price": 359.54, "utc_time": 1774622645000}, {"instrument": "MSFT", "mid_signal": -30233, "gamma_signal": 9133, "vega_signal": 2964, "option_type": "P", "stock_price": 359.53, "utc_time": 1774622645000}, {"instrument": "MSFT", "mid_signal": 12658, "gamma_signal": 10500, "vega_signal": 3500, "option_type": "C", "stock_price": 359.6, "utc_time": 1774622650000}, {"instrument": "MSFT", "mid_signal": 32043, "gamma_signal": -10000, "vega_signal": -3292, "option_type": "P", "stock_price": 359.6, "utc_time": 1774622650000}, {"instrument": "MSFT", "mid_signal": 3229148, "gamma_signal": 331456, "vega_signal": 101683, "option_type": "C", "stock_price": 359.65, "utc_time": 1774622655000}, {"instrument": "MSFT", "mid_signal": 203413, "gamma_signal": -61423, "vega_signal": -20241, "option_type": "P", "stock_price": 359.7, "utc_time": 1774622655000}, {"instrument": "MSFT", "mid_signal": 511162, "gamma_signal": 109016, "vega_signal": 35032, "option_type": "C", "stock_price": 359.8, "utc_time": 1774622660000}, {"instrument": "MSFT", "mid_signal": 593447, "gamma_signal": -112903, "vega_signal": -36718, "option_type": "P", "stock_price": 359.8, "utc_time": 1774622660000}, {"instrument": "MSFT", "mid_signal": 135235, "gamma_signal": 35060, "vega_signal": 11669, "option_type": "C", "stock_price": 359.85, "utc_time": 1774622665000}, {"instrument": "MSFT", "mid_signal": 251866, "gamma_signal": -39357, "vega_signal": -12490, "option_type": "P", "stock_price": 359.85, "utc_time": 1774622665000}, {"instrument": "MSFT", "mid_signal": -14697, "gamma_signal": -3273, "vega_signal": -979, "option_type": "C", "stock_price": 359.76, "utc_time": 1774622670000}, {"instrument": "MSFT", "mid_signal": 106865, "gamma_signal": -33351, "vega_signal": -10980, "option_type": "P", "stock_price": 359.76, "utc_time": 1774622670000}, {"instrument": "MSFT", "mid_signal": 73536, "gamma_signal": 31091, "vega_signal": 10088, "option_type": "C", "stock_price": 359.79, "utc_time": 1774622675000}, {"instrument": "MSFT", "mid_signal": 47963, "gamma_signal": -5519, "vega_signal": -1719, "option_type": "P", "stock_price": 359.79, "utc_time": 1774622675000}, {"instrument": "MSFT", "mid_signal": -61933, "gamma_signal": -28217, "vega_signal": -9410, "option_type": "C", "stock_price": 359.79, "utc_time": 1774622680000}, {"instrument": "MSFT", "mid_signal": 275399, "gamma_signal": -91210, "vega_signal": -29937, "option_type": "P", "stock_price": 359.79, "utc_time": 1774622680000}, {"instrument": "MSFT", "mid_signal": 25325, "gamma_signal": -1241, "vega_signal": -882, "option_type": "C", "stock_price": 359.83, "utc_time": 1774622685000}, {"instrument": "MSFT", "mid_signal": 19679, "gamma_signal": -7110, "vega_signal": -2404, "option_type": "P", "stock_price": 359.79, "utc_time": 1774622685000}, {"instrument": "MSFT", "mid_signal": -58985, "gamma_signal": -15904, "vega_signal": -5265, "option_type": "C", "stock_price": 359.84, "utc_time": 1774622690000}, {"instrument": "MSFT", "mid_signal": 20098, "gamma_signal": -4337, "vega_signal": -1681, "option_type": "P", "stock_price": 359.84, "utc_time": 1774622690000}, {"instrument": "MSFT", "mid_signal": 593442, "gamma_signal": 93319, "vega_signal": 29940, "option_type": "C", "stock_price": 359.95, "utc_time": 1774622695000}, {"instrument": "MSFT", "mid_signal": 1648463, "gamma_signal": -415490, "vega_signal": -136051, "option_type": "P", "stock_price": 359.95, "utc_time": 1774622695000}, {"instrument": "MSFT", "mid_signal": 256274, "gamma_signal": -7229, "vega_signal": -2024, "option_type": "C", "stock_price": 360, "utc_time": 1774622700000}, {"instrument": "MSFT", "mid_signal": 23186, "gamma_signal": 2500, "vega_signal": 725, "option_type": "P", "stock_price": 360.04, "utc_time": 1774622700000}, {"instrument": "MSFT", "mid_signal": -474610, "gamma_signal": -52192, "vega_signal": -16537, "option_type": "C", "stock_price": 360.035, "utc_time": 1774622705000}, {"instrument": "MSFT", "mid_signal": 219028, "gamma_signal": -112432, "vega_signal": -39066, "option_type": "P", "stock_price": 360.02, "utc_time": 1774622705000}, {"instrument": "MSFT", "mid_signal": 192167, "gamma_signal": 224187, "vega_signal": 75340, "option_type": "C", "stock_price": 360.03, "utc_time": 1774622710000}, {"instrument": "MSFT", "mid_signal": 197730, "gamma_signal": -52250, "vega_signal": -17104, "option_type": "P", "stock_price": 360.03, "utc_time": 1774622710000}, {"instrument": "MSFT", "mid_signal": 762470, "gamma_signal": 434865, "vega_signal": 159749, "option_type": "C", "stock_price": 360.01, "utc_time": 1774622715000}, {"instrument": "MSFT", "mid_signal": 27519, "gamma_signal": -30348, "vega_signal": -10244, "option_type": "P", "stock_price": 360.01, "utc_time": 1774622715000}, {"instrument": "MSFT", "mid_signal": 94196, "gamma_signal": 15495, "vega_signal": 4763, "option_type": "C", "stock_price": 360.06, "utc_time": 1774622720000}, {"instrument": "MSFT", "mid_signal": 162888, "gamma_signal": -36651, "vega_signal": -11920, "option_type": "P", "stock_price": 360.06, "utc_time": 1774622720000}, {"instrument": "MSFT", "mid_signal": 570595, "gamma_signal": 138441, "vega_signal": 46428, "option_type": "C", "stock_price": 360.05, "utc_time": 1774622725000}, {"instrument": "MSFT", "mid_signal": -227626, "gamma_signal": 49022, "vega_signal": 15766, "option_type": "P", "stock_price": 360.01, "utc_time": 1774622725000}, {"instrument": "MSFT", "mid_signal": -647473, "gamma_signal": -165984, "vega_signal": -53463, "option_type": "C", "stock_price": 359.96, "utc_time": 1774622730000}, {"instrument": "MSFT", "mid_signal": 22758, "gamma_signal": -9467, "vega_signal": -3141, "option_type": "P", "stock_price": 360.01, "utc_time": 1774622730000}, {"instrument": "MSFT", "mid_signal": -155273, "gamma_signal": -24976, "vega_signal": -8057, "option_type": "C", "stock_price": 359.96, "utc_time": 1774622735000}, {"instrument": "MSFT", "mid_signal": -99192, "gamma_signal": 19259, "vega_signal": 6273, "option_type": "P", "stock_price": 359.96, "utc_time": 1774622735000}, {"instrument": "MSFT", "mid_signal": -87117, "gamma_signal": -23966, "vega_signal": -7861, "option_type": "C", "stock_price": 359.88, "utc_time": 1774622740000}, {"instrument": "MSFT", "mid_signal": -119053, "gamma_signal": 26157, "vega_signal": 8521, "option_type": "P", "stock_price": 359.88, "utc_time": 1774622740000}, {"instrument": "MSFT", "mid_signal": -66815, "gamma_signal": -10675, "vega_signal": -3438, "option_type": "C", "stock_price": 359.88, "utc_time": 1774622745000}, {"instrument": "MSFT", "mid_signal": 384466, "gamma_signal": -155038, "vega_signal": -50400, "option_type": "P", "stock_price": 359.85, "utc_time": 1774622745000}, {"instrument": "MSFT", "mid_signal": 102820, "gamma_signal": 29649, "vega_signal": 9425, "option_type": "C", "stock_price": 359.78, "utc_time": 1774622750000}, {"instrument": "MSFT", "mid_signal": 36536, "gamma_signal": -12162, "vega_signal": -4059, "option_type": "P", "stock_price": 359.79, "utc_time": 1774622750000}, {"instrument": "MSFT", "mid_signal": 233104, "gamma_signal": 166619, "vega_signal": 57779, "option_type": "C", "stock_price": 359.8, "utc_time": 1774622755000}, {"instrument": "MSFT", "mid_signal": -218433, "gamma_signal": 57932, "vega_signal": 20671, "option_type": "P", "stock_price": 359.8, "utc_time": 1774622755000}, {"instrument": "MSFT", "mid_signal": -349541, "gamma_signal": -106777, "vega_signal": -33852, "option_type": "C", "stock_price": 359.67, "utc_time": 1774622760000}, {"instrument": "MSFT", "mid_signal": -193583, "gamma_signal": 25026, "vega_signal": 8007, "option_type": "P", "stock_price": 359.7, "utc_time": 1774622760000}, {"instrument": "MSFT", "mid_signal": -1245473, "gamma_signal": -272657, "vega_signal": -87321, "option_type": "C", "stock_price": 359.79, "utc_time": 1774622765000}, {"instrument": "MSFT", "mid_signal": 375801, "gamma_signal": -83316, "vega_signal": -27605, "option_type": "P", "stock_price": 359.79, "utc_time": 1774622765000}, {"instrument": "MSFT", "mid_signal": -208325, "gamma_signal": -43953, "vega_signal": -14006, "option_type": "C", "stock_price": 359.77, "utc_time": 1774622770000}, {"instrument": "MSFT", "mid_signal": -63372, "gamma_signal": 16932, "vega_signal": 5571, "option_type": "P", "stock_price": 359.77, "utc_time": 1774622770000}, {"instrument": "MSFT", "mid_signal": 98894, "gamma_signal": 18812, "vega_signal": 6064, "option_type": "C", "stock_price": 359.79, "utc_time": 1774622775000}, {"instrument": "MSFT", "mid_signal": 7380, "gamma_signal": -3234, "vega_signal": -1132, "option_type": "P", "stock_price": 359.79, "utc_time": 1774622775000}, {"instrument": "MSFT", "mid_signal": -107256, "gamma_signal": 4867, "vega_signal": 1271, "option_type": "C", "stock_price": 359.74, "utc_time": 1774622780000}, {"instrument": "MSFT", "mid_signal": -191956, "gamma_signal": 43549, "vega_signal": 14214, "option_type": "P", "stock_price": 359.74, "utc_time": 1774622780000}, {"instrument": "MSFT", "mid_signal": -226097, "gamma_signal": -45309, "vega_signal": -14705, "option_type": "C", "stock_price": 359.54, "utc_time": 1774622785000}, {"instrument": "MSFT", "mid_signal": -33422, "gamma_signal": 2934, "vega_signal": 1229, "option_type": "P", "stock_price": 359.54, "utc_time": 1774622785000}, {"instrument": "MSFT", "mid_signal": 189731, "gamma_signal": 51860, "vega_signal": 17902, "option_type": "C", "stock_price": 359.65, "utc_time": 1774622790000}, {"instrument": "MSFT", "mid_signal": 390401, "gamma_signal": -93817, "vega_signal": -29854, "option_type": "P", "stock_price": 359.64, "utc_time": 1774622790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.705, "utc_time": 1774622795000}, {"instrument": "MSFT", "mid_signal": 16957, "gamma_signal": 723, "vega_signal": 817, "option_type": "P", "stock_price": 359.76, "utc_time": 1774622795000}, {"instrument": "MSFT", "mid_signal": 215247, "gamma_signal": 63415, "vega_signal": 23649, "option_type": "C", "stock_price": 359.85, "utc_time": 1774622800000}, {"instrument": "MSFT", "mid_signal": 299747, "gamma_signal": -93094, "vega_signal": -30380, "option_type": "P", "stock_price": 359.85, "utc_time": 1774622800000}, {"instrument": "MSFT", "mid_signal": 320713, "gamma_signal": 85802, "vega_signal": 27842, "option_type": "C", "stock_price": 359.85, "utc_time": 1774622805000}, {"instrument": "MSFT", "mid_signal": 60632, "gamma_signal": -19598, "vega_signal": -6392, "option_type": "P", "stock_price": 359.85, "utc_time": 1774622805000}, {"instrument": "MSFT", "mid_signal": 26416, "gamma_signal": 12021, "vega_signal": 3952, "option_type": "C", "stock_price": 359.89, "utc_time": 1774622810000}, {"instrument": "MSFT", "mid_signal": -155761, "gamma_signal": 62030, "vega_signal": 20361, "option_type": "P", "stock_price": 359.89, "utc_time": 1774622810000}, {"instrument": "MSFT", "mid_signal": 56418, "gamma_signal": 18369, "vega_signal": 5949, "option_type": "C", "stock_price": 359.86, "utc_time": 1774622815000}, {"instrument": "MSFT", "mid_signal": 82512, "gamma_signal": -31344, "vega_signal": -10275, "option_type": "P", "stock_price": 359.88, "utc_time": 1774622815000}, {"instrument": "MSFT", "mid_signal": -130889, "gamma_signal": -36479, "vega_signal": -11680, "option_type": "C", "stock_price": 359.9, "utc_time": 1774622820000}, {"instrument": "MSFT", "mid_signal": -577633, "gamma_signal": 202343, "vega_signal": 66430, "option_type": "P", "stock_price": 359.93, "utc_time": 1774622820000}, {"instrument": "MSFT", "mid_signal": 85094, "gamma_signal": 14614, "vega_signal": 4751, "option_type": "C", "stock_price": 359.97, "utc_time": 1774622825000}, {"instrument": "MSFT", "mid_signal": 420254, "gamma_signal": -135400, "vega_signal": -44129, "option_type": "P", "stock_price": 359.91, "utc_time": 1774622825000}, {"instrument": "MSFT", "mid_signal": -46608, "gamma_signal": 3151, "vega_signal": 962, "option_type": "C", "stock_price": 359.96, "utc_time": 1774622830000}, {"instrument": "MSFT", "mid_signal": -42152, "gamma_signal": 3713, "vega_signal": 730, "option_type": "P", "stock_price": 359.96, "utc_time": 1774622830000}, {"instrument": "MSFT", "mid_signal": -48689, "gamma_signal": -11132, "vega_signal": -3511, "option_type": "C", "stock_price": 359.91, "utc_time": 1774622835000}, {"instrument": "MSFT", "mid_signal": 181922, "gamma_signal": -58803, "vega_signal": -19179, "option_type": "P", "stock_price": 359.91, "utc_time": 1774622835000}, {"instrument": "MSFT", "mid_signal": 172743, "gamma_signal": 43661, "vega_signal": 14247, "option_type": "C", "stock_price": 359.93, "utc_time": 1774622840000}, {"instrument": "MSFT", "mid_signal": -223846, "gamma_signal": 93545, "vega_signal": 31064, "option_type": "P", "stock_price": 359.93, "utc_time": 1774622840000}, {"instrument": "MSFT", "mid_signal": -314099, "gamma_signal": -42979, "vega_signal": -13624, "option_type": "C", "stock_price": 359.88, "utc_time": 1774622845000}, {"instrument": "MSFT", "mid_signal": 346062, "gamma_signal": -86887, "vega_signal": -28149, "option_type": "P", "stock_price": 359.88, "utc_time": 1774622845000}, {"instrument": "MSFT", "mid_signal": 140584, "gamma_signal": -12404, "vega_signal": -4076, "option_type": "C", "stock_price": 359.78, "utc_time": 1774622850000}, {"instrument": "MSFT", "mid_signal": 48818, "gamma_signal": -11107, "vega_signal": -3571, "option_type": "P", "stock_price": 359.78, "utc_time": 1774622850000}, {"instrument": "MSFT", "mid_signal": -25855, "gamma_signal": -3247, "vega_signal": -1041, "option_type": "C", "stock_price": 359.89, "utc_time": 1774622855000}, {"instrument": "MSFT", "mid_signal": -424118, "gamma_signal": 135025, "vega_signal": 43905, "option_type": "P", "stock_price": 359.89, "utc_time": 1774622855000}, {"instrument": "MSFT", "mid_signal": 9323, "gamma_signal": -630, "vega_signal": -192, "option_type": "C", "stock_price": 359.92, "utc_time": 1774622860000}, {"instrument": "MSFT", "mid_signal": 3262778, "gamma_signal": -823263, "vega_signal": -265971, "option_type": "P", "stock_price": 359.92, "utc_time": 1774622860000}, {"instrument": "MSFT", "mid_signal": 571829, "gamma_signal": 152453, "vega_signal": 48671, "option_type": "C", "stock_price": 360, "utc_time": 1774622865000}, {"instrument": "MSFT", "mid_signal": 5695657, "gamma_signal": -1869636, "vega_signal": -613596, "option_type": "P", "stock_price": 360, "utc_time": 1774622865000}, {"instrument": "MSFT", "mid_signal": -34966, "gamma_signal": -12257, "vega_signal": -3952, "option_type": "C", "stock_price": 359.92, "utc_time": 1774622870000}, {"instrument": "MSFT", "mid_signal": 580266, "gamma_signal": -138824, "vega_signal": -47370, "option_type": "P", "stock_price": 359.89, "utc_time": 1774622870000}, {"instrument": "MSFT", "mid_signal": 783808, "gamma_signal": 100681, "vega_signal": 30950, "option_type": "C", "stock_price": 360.02, "utc_time": 1774622875000}, {"instrument": "MSFT", "mid_signal": 3200751, "gamma_signal": -930520, "vega_signal": -310086, "option_type": "P", "stock_price": 360.02, "utc_time": 1774622875000}, {"instrument": "MSFT", "mid_signal": 1238599, "gamma_signal": 393065, "vega_signal": 126599, "option_type": "C", "stock_price": 360.15, "utc_time": 1774622880000}, {"instrument": "MSFT", "mid_signal": -822060, "gamma_signal": 276078, "vega_signal": 93085, "option_type": "P", "stock_price": 360.08, "utc_time": 1774622880000}, {"instrument": "MSFT", "mid_signal": 1058651, "gamma_signal": 215151, "vega_signal": 68803, "option_type": "C", "stock_price": 360.11, "utc_time": 1774622885000}, {"instrument": "MSFT", "mid_signal": 62072, "gamma_signal": -145783, "vega_signal": -50538, "option_type": "P", "stock_price": 360.11, "utc_time": 1774622885000}, {"instrument": "MSFT", "mid_signal": -242806, "gamma_signal": -26736, "vega_signal": -8542, "option_type": "C", "stock_price": 360.08, "utc_time": 1774622890000}, {"instrument": "MSFT", "mid_signal": 420253, "gamma_signal": -78189, "vega_signal": -26052, "option_type": "P", "stock_price": 360.07, "utc_time": 1774622890000}, {"instrument": "MSFT", "mid_signal": -58880, "gamma_signal": -8374, "vega_signal": -2601, "option_type": "C", "stock_price": 360.13, "utc_time": 1774622895000}, {"instrument": "MSFT", "mid_signal": -808041, "gamma_signal": 193688, "vega_signal": 63686, "option_type": "P", "stock_price": 360.04, "utc_time": 1774622895000}, {"instrument": "MSFT", "mid_signal": -1005483, "gamma_signal": -352459, "vega_signal": -113638, "option_type": "C", "stock_price": 360.06, "utc_time": 1774622900000}, {"instrument": "MSFT", "mid_signal": -108376, "gamma_signal": 36130, "vega_signal": 12209, "option_type": "P", "stock_price": 360.06, "utc_time": 1774622900000}, {"instrument": "MSFT", "mid_signal": 241663, "gamma_signal": 84043, "vega_signal": 27344, "option_type": "C", "stock_price": 359.98, "utc_time": 1774622905000}, {"instrument": "MSFT", "mid_signal": -102362, "gamma_signal": 29300, "vega_signal": 9707, "option_type": "P", "stock_price": 359.98, "utc_time": 1774622905000}, {"instrument": "MSFT", "mid_signal": 95839, "gamma_signal": 39728, "vega_signal": 13440, "option_type": "C", "stock_price": 360.12, "utc_time": 1774622910000}, {"instrument": "MSFT", "mid_signal": 1917692, "gamma_signal": -616670, "vega_signal": -205971, "option_type": "P", "stock_price": 360.14, "utc_time": 1774622910000}, {"instrument": "MSFT", "mid_signal": 837173, "gamma_signal": -241531, "vega_signal": -81179, "option_type": "C", "stock_price": 360.14, "utc_time": 1774622915000}, {"instrument": "MSFT", "mid_signal": 152828, "gamma_signal": -40372, "vega_signal": -13356, "option_type": "P", "stock_price": 360.15, "utc_time": 1774622915000}, {"instrument": "MSFT", "mid_signal": -303670, "gamma_signal": -66470, "vega_signal": -21471, "option_type": "C", "stock_price": 360.18, "utc_time": 1774622920000}, {"instrument": "MSFT", "mid_signal": 459555, "gamma_signal": -102291, "vega_signal": -33983, "option_type": "P", "stock_price": 360.18, "utc_time": 1774622920000}, {"instrument": "MSFT", "mid_signal": -8932, "gamma_signal": -10335, "vega_signal": -3837, "option_type": "C", "stock_price": 360.12, "utc_time": 1774622925000}, {"instrument": "MSFT", "mid_signal": 2545303, "gamma_signal": -829696, "vega_signal": -283580, "option_type": "P", "stock_price": 360.12, "utc_time": 1774622925000}, {"instrument": "MSFT", "mid_signal": 317021, "gamma_signal": 53873, "vega_signal": 17088, "option_type": "C", "stock_price": 360.145, "utc_time": 1774622930000}, {"instrument": "MSFT", "mid_signal": 359562, "gamma_signal": -124783, "vega_signal": -42953, "option_type": "P", "stock_price": 360.15, "utc_time": 1774622930000}, {"instrument": "MSFT", "mid_signal": -1889157, "gamma_signal": -389766, "vega_signal": -126336, "option_type": "C", "stock_price": 360.13, "utc_time": 1774622935000}, {"instrument": "MSFT", "mid_signal": -327112, "gamma_signal": 99314, "vega_signal": 33291, "option_type": "P", "stock_price": 360.15, "utc_time": 1774622935000}, {"instrument": "MSFT", "mid_signal": -1172988, "gamma_signal": -341769, "vega_signal": -112263, "option_type": "C", "stock_price": 359.98, "utc_time": 1774622940000}, {"instrument": "MSFT", "mid_signal": -78889, "gamma_signal": 28890, "vega_signal": 10178, "option_type": "P", "stock_price": 359.98, "utc_time": 1774622940000}, {"instrument": "MSFT", "mid_signal": 22020, "gamma_signal": -11161, "vega_signal": -3322, "option_type": "C", "stock_price": 359.98, "utc_time": 1774622945000}, {"instrument": "MSFT", "mid_signal": -2205636, "gamma_signal": 573698, "vega_signal": 192306, "option_type": "P", "stock_price": 359.98, "utc_time": 1774622945000}, {"instrument": "MSFT", "mid_signal": -2919484, "gamma_signal": -831152, "vega_signal": -272442, "option_type": "C", "stock_price": 360.16, "utc_time": 1774622950000}, {"instrument": "MSFT", "mid_signal": 275759, "gamma_signal": -86580, "vega_signal": -29365, "option_type": "P", "stock_price": 360.17, "utc_time": 1774622950000}, {"instrument": "MSFT", "mid_signal": 1074008, "gamma_signal": 349395, "vega_signal": 115312, "option_type": "C", "stock_price": 360.26, "utc_time": 1774622955000}, {"instrument": "MSFT", "mid_signal": 5199845, "gamma_signal": -1696008, "vega_signal": -579804, "option_type": "P", "stock_price": 360.26, "utc_time": 1774622955000}, {"instrument": "MSFT", "mid_signal": 109566, "gamma_signal": -23396, "vega_signal": -7319, "option_type": "C", "stock_price": 360.21, "utc_time": 1774622960000}, {"instrument": "MSFT", "mid_signal": -460047, "gamma_signal": 110423, "vega_signal": 36579, "option_type": "P", "stock_price": 360.23, "utc_time": 1774622960000}, {"instrument": "MSFT", "mid_signal": 46668, "gamma_signal": 10911, "vega_signal": 3552, "option_type": "C", "stock_price": 360.15, "utc_time": 1774622965000}, {"instrument": "MSFT", "mid_signal": 143094, "gamma_signal": -45004, "vega_signal": -15342, "option_type": "P", "stock_price": 360.15, "utc_time": 1774622965000}, {"instrument": "MSFT", "mid_signal": 2152, "gamma_signal": 3177, "vega_signal": 1102, "option_type": "C", "stock_price": 360.16, "utc_time": 1774622970000}, {"instrument": "MSFT", "mid_signal": 9292, "gamma_signal": 2198, "vega_signal": 924, "option_type": "P", "stock_price": 360.16, "utc_time": 1774622970000}, {"instrument": "MSFT", "mid_signal": -275210, "gamma_signal": -81517, "vega_signal": -26780, "option_type": "C", "stock_price": 360.07, "utc_time": 1774622975000}, {"instrument": "MSFT", "mid_signal": 74850, "gamma_signal": -29642, "vega_signal": -10635, "option_type": "P", "stock_price": 360.11, "utc_time": 1774622975000}, {"instrument": "MSFT", "mid_signal": -10176, "gamma_signal": -11317, "vega_signal": -3665, "option_type": "C", "stock_price": 360.22, "utc_time": 1774622980000}, {"instrument": "MSFT", "mid_signal": 2215436, "gamma_signal": -658423, "vega_signal": -222998, "option_type": "P", "stock_price": 360.22, "utc_time": 1774622980000}, {"instrument": "MSFT", "mid_signal": 151815, "gamma_signal": 54723, "vega_signal": 17666, "option_type": "C", "stock_price": 360.21, "utc_time": 1774622985000}, {"instrument": "MSFT", "mid_signal": 247416, "gamma_signal": -84172, "vega_signal": -28123, "option_type": "P", "stock_price": 360.21, "utc_time": 1774622985000}, {"instrument": "MSFT", "mid_signal": 1272454, "gamma_signal": 229734, "vega_signal": 72862, "option_type": "C", "stock_price": 360.33, "utc_time": 1774622990000}, {"instrument": "MSFT", "mid_signal": 125700, "gamma_signal": -58218, "vega_signal": -21523, "option_type": "P", "stock_price": 360.33, "utc_time": 1774622990000}, {"instrument": "MSFT", "mid_signal": 2332026, "gamma_signal": 517316, "vega_signal": 163937, "option_type": "C", "stock_price": 360.37, "utc_time": 1774622995000}, {"instrument": "MSFT", "mid_signal": 2635400, "gamma_signal": -740817, "vega_signal": -244919, "option_type": "P", "stock_price": 360.37, "utc_time": 1774622995000}, {"instrument": "MSFT", "mid_signal": -490857, "gamma_signal": -28902, "vega_signal": -9002, "option_type": "C", "stock_price": 360.35, "utc_time": 1774623000000}, {"instrument": "MSFT", "mid_signal": -81362, "gamma_signal": 19998, "vega_signal": 6133, "option_type": "P", "stock_price": 360.35, "utc_time": 1774623000000}, {"instrument": "MSFT", "mid_signal": 212841, "gamma_signal": 39039, "vega_signal": 12340, "option_type": "C", "stock_price": 360.31, "utc_time": 1774623005000}, {"instrument": "MSFT", "mid_signal": 253726, "gamma_signal": -77638, "vega_signal": -25758, "option_type": "P", "stock_price": 360.31, "utc_time": 1774623005000}, {"instrument": "MSFT", "mid_signal": 2587761, "gamma_signal": 1113068, "vega_signal": 377512, "option_type": "C", "stock_price": 360.28, "utc_time": 1774623010000}, {"instrument": "MSFT", "mid_signal": -680759, "gamma_signal": 229775, "vega_signal": 76885, "option_type": "P", "stock_price": 360.33, "utc_time": 1774623010000}, {"instrument": "MSFT", "mid_signal": -439078, "gamma_signal": -99752, "vega_signal": -31248, "option_type": "C", "stock_price": 360.27, "utc_time": 1774623015000}, {"instrument": "MSFT", "mid_signal": 78540, "gamma_signal": -33125, "vega_signal": -11940, "option_type": "P", "stock_price": 360.29, "utc_time": 1774623015000}, {"instrument": "MSFT", "mid_signal": -147489, "gamma_signal": -15914, "vega_signal": -5046, "option_type": "C", "stock_price": 360.31, "utc_time": 1774623020000}, {"instrument": "MSFT", "mid_signal": -261485, "gamma_signal": 58676, "vega_signal": 18852, "option_type": "P", "stock_price": 360.32, "utc_time": 1774623020000}, {"instrument": "MSFT", "mid_signal": -211040, "gamma_signal": -46918, "vega_signal": -15208, "option_type": "C", "stock_price": 360.35, "utc_time": 1774623025000}, {"instrument": "MSFT", "mid_signal": 162826, "gamma_signal": -70232, "vega_signal": -22261, "option_type": "P", "stock_price": 360.27, "utc_time": 1774623025000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.19, "utc_time": 1774623030000}, {"instrument": "MSFT", "mid_signal": -841466, "gamma_signal": 290767, "vega_signal": 96969, "option_type": "P", "stock_price": 360.19, "utc_time": 1774623030000}, {"instrument": "MSFT", "mid_signal": -155157, "gamma_signal": -42979, "vega_signal": -13658, "option_type": "C", "stock_price": 360.27, "utc_time": 1774623035000}, {"instrument": "MSFT", "mid_signal": -1761152, "gamma_signal": 593353, "vega_signal": 198427, "option_type": "P", "stock_price": 360.3, "utc_time": 1774623035000}, {"instrument": "MSFT", "mid_signal": -2025454, "gamma_signal": -650497, "vega_signal": -208389, "option_type": "C", "stock_price": 360.31, "utc_time": 1774623040000}, {"instrument": "MSFT", "mid_signal": 128836, "gamma_signal": -45847, "vega_signal": -15586, "option_type": "P", "stock_price": 360.31, "utc_time": 1774623040000}, {"instrument": "MSFT", "mid_signal": 99517, "gamma_signal": 23217, "vega_signal": 7585, "option_type": "C", "stock_price": 360.35, "utc_time": 1774623045000}, {"instrument": "MSFT", "mid_signal": 212446, "gamma_signal": -68195, "vega_signal": -22662, "option_type": "P", "stock_price": 360.33, "utc_time": 1774623045000}, {"instrument": "MSFT", "mid_signal": 6958, "gamma_signal": -1688, "vega_signal": -478, "option_type": "C", "stock_price": 360.31, "utc_time": 1774623050000}, {"instrument": "MSFT", "mid_signal": -252476, "gamma_signal": 28412, "vega_signal": 7759, "option_type": "P", "stock_price": 360.31, "utc_time": 1774623050000}, {"instrument": "MSFT", "mid_signal": 349725, "gamma_signal": 91253, "vega_signal": 29325, "option_type": "C", "stock_price": 360.39, "utc_time": 1774623055000}, {"instrument": "MSFT", "mid_signal": 31773, "gamma_signal": -10837, "vega_signal": -3556, "option_type": "P", "stock_price": 360.39, "utc_time": 1774623055000}, {"instrument": "MSFT", "mid_signal": 3586002, "gamma_signal": 222168, "vega_signal": 75468, "option_type": "C", "stock_price": 360.4, "utc_time": 1774623060000}, {"instrument": "MSFT", "mid_signal": -288, "gamma_signal": -1819, "vega_signal": -660, "option_type": "P", "stock_price": 360.4, "utc_time": 1774623060000}, {"instrument": "MSFT", "mid_signal": -57435, "gamma_signal": -11694, "vega_signal": -3758, "option_type": "C", "stock_price": 360.28, "utc_time": 1774623065000}, {"instrument": "MSFT", "mid_signal": -2455880, "gamma_signal": 850714, "vega_signal": 282668, "option_type": "P", "stock_price": 360.28, "utc_time": 1774623065000}, {"instrument": "MSFT", "mid_signal": 17940, "gamma_signal": -1343, "vega_signal": -430, "option_type": "C", "stock_price": 360.25, "utc_time": 1774623070000}, {"instrument": "MSFT", "mid_signal": 705519, "gamma_signal": -231667, "vega_signal": -76858, "option_type": "P", "stock_price": 360.25, "utc_time": 1774623070000}, {"instrument": "MSFT", "mid_signal": -28394, "gamma_signal": -4529, "vega_signal": -1455, "option_type": "C", "stock_price": 360.25, "utc_time": 1774623075000}, {"instrument": "MSFT", "mid_signal": -34428, "gamma_signal": 6143, "vega_signal": 2008, "option_type": "P", "stock_price": 360.23, "utc_time": 1774623075000}, {"instrument": "MSFT", "mid_signal": -51976, "gamma_signal": -17701, "vega_signal": -5716, "option_type": "C", "stock_price": 360.3, "utc_time": 1774623080000}, {"instrument": "MSFT", "mid_signal": 193987, "gamma_signal": -20355, "vega_signal": -6749, "option_type": "P", "stock_price": 360.3, "utc_time": 1774623080000}, {"instrument": "MSFT", "mid_signal": 17651, "gamma_signal": -1692, "vega_signal": -419, "option_type": "C", "stock_price": 360.3, "utc_time": 1774623085000}, {"instrument": "MSFT", "mid_signal": -91393, "gamma_signal": 31709, "vega_signal": 10533, "option_type": "P", "stock_price": 360.3, "utc_time": 1774623085000}, {"instrument": "MSFT", "mid_signal": -145156, "gamma_signal": -35818, "vega_signal": -11510, "option_type": "C", "stock_price": 360.3, "utc_time": 1774623090000}, {"instrument": "MSFT", "mid_signal": 8308, "gamma_signal": -2882, "vega_signal": -957, "option_type": "P", "stock_price": 360.27, "utc_time": 1774623090000}, {"instrument": "MSFT", "mid_signal": -3459, "gamma_signal": -1679, "vega_signal": -629, "option_type": "C", "stock_price": 360.31, "utc_time": 1774623095000}, {"instrument": "MSFT", "mid_signal": -77513, "gamma_signal": -11668, "vega_signal": -4652, "option_type": "P", "stock_price": 360.31, "utc_time": 1774623095000}, {"instrument": "MSFT", "mid_signal": 215537, "gamma_signal": 11332, "vega_signal": 3606, "option_type": "C", "stock_price": 360.3, "utc_time": 1774623100000}, {"instrument": "MSFT", "mid_signal": -31936, "gamma_signal": 20673, "vega_signal": 7145, "option_type": "P", "stock_price": 360.3, "utc_time": 1774623100000}, {"instrument": "MSFT", "mid_signal": -374589, "gamma_signal": -157312, "vega_signal": -50810, "option_type": "C", "stock_price": 360.31, "utc_time": 1774623105000}, {"instrument": "MSFT", "mid_signal": 24687, "gamma_signal": -8650, "vega_signal": -2856, "option_type": "P", "stock_price": 360.31, "utc_time": 1774623105000}, {"instrument": "MSFT", "mid_signal": -125751, "gamma_signal": -27030, "vega_signal": -8547, "option_type": "C", "stock_price": 360.23, "utc_time": 1774623110000}, {"instrument": "MSFT", "mid_signal": 702474, "gamma_signal": -129094, "vega_signal": -41662, "option_type": "P", "stock_price": 360.23, "utc_time": 1774623110000}, {"instrument": "MSFT", "mid_signal": 56170, "gamma_signal": -3670, "vega_signal": -1177, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623115000}, {"instrument": "MSFT", "mid_signal": -425696, "gamma_signal": 108856, "vega_signal": 36877, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623115000}, {"instrument": "MSFT", "mid_signal": -205591, "gamma_signal": -29847, "vega_signal": -9699, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623120000}, {"instrument": "MSFT", "mid_signal": 224607, "gamma_signal": -93174, "vega_signal": -30444, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623120000}, {"instrument": "MSFT", "mid_signal": 25059, "gamma_signal": -5, "vega_signal": -314, "option_type": "C", "stock_price": 360.12, "utc_time": 1774623125000}, {"instrument": "MSFT", "mid_signal": 197157, "gamma_signal": -58162, "vega_signal": -18771, "option_type": "P", "stock_price": 360.12, "utc_time": 1774623125000}, {"instrument": "MSFT", "mid_signal": 180178, "gamma_signal": 26691, "vega_signal": 8376, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623130000}, {"instrument": "MSFT", "mid_signal": 151177, "gamma_signal": -33516, "vega_signal": -10607, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623130000}, {"instrument": "MSFT", "mid_signal": 134778, "gamma_signal": 27576, "vega_signal": 8683, "option_type": "C", "stock_price": 360.13, "utc_time": 1774623135000}, {"instrument": "MSFT", "mid_signal": 253955, "gamma_signal": -49731, "vega_signal": -15573, "option_type": "P", "stock_price": 360.13, "utc_time": 1774623135000}, {"instrument": "MSFT", "mid_signal": 188708, "gamma_signal": 37751, "vega_signal": 11873, "option_type": "C", "stock_price": 360.15, "utc_time": 1774623140000}, {"instrument": "MSFT", "mid_signal": 247919, "gamma_signal": -92535, "vega_signal": -30976, "option_type": "P", "stock_price": 360.15, "utc_time": 1774623140000}, {"instrument": "MSFT", "mid_signal": -39078, "gamma_signal": -19484, "vega_signal": -6169, "option_type": "C", "stock_price": 360.17, "utc_time": 1774623145000}, {"instrument": "MSFT", "mid_signal": 123999, "gamma_signal": -34061, "vega_signal": -10945, "option_type": "P", "stock_price": 360.17, "utc_time": 1774623145000}, {"instrument": "MSFT", "mid_signal": 16461, "gamma_signal": -3922, "vega_signal": -1107, "option_type": "C", "stock_price": 360.2, "utc_time": 1774623150000}, {"instrument": "MSFT", "mid_signal": 41343, "gamma_signal": -6392, "vega_signal": -1912, "option_type": "P", "stock_price": 360.18, "utc_time": 1774623150000}, {"instrument": "MSFT", "mid_signal": -19072, "gamma_signal": -157, "vega_signal": -181, "option_type": "C", "stock_price": 360.22, "utc_time": 1774623155000}, {"instrument": "MSFT", "mid_signal": 991916, "gamma_signal": -245755, "vega_signal": -78425, "option_type": "P", "stock_price": 360.18, "utc_time": 1774623155000}, {"instrument": "MSFT", "mid_signal": -44102, "gamma_signal": -10206, "vega_signal": -3206, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623160000}, {"instrument": "MSFT", "mid_signal": 483582, "gamma_signal": -219994, "vega_signal": -76756, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623165000}, {"instrument": "MSFT", "mid_signal": 168518, "gamma_signal": -47996, "vega_signal": -15424, "option_type": "P", "stock_price": 360.09, "utc_time": 1774623165000}, {"instrument": "MSFT", "mid_signal": -33790, "gamma_signal": -8665, "vega_signal": -2713, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623170000}, {"instrument": "MSFT", "mid_signal": 8288, "gamma_signal": -1242, "vega_signal": -236, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623170000}, {"instrument": "MSFT", "mid_signal": -526127, "gamma_signal": -112197, "vega_signal": -35161, "option_type": "C", "stock_price": 360.02, "utc_time": 1774623175000}, {"instrument": "MSFT", "mid_signal": -117537, "gamma_signal": 9377, "vega_signal": 3169, "option_type": "P", "stock_price": 360.02, "utc_time": 1774623175000}, {"instrument": "MSFT", "mid_signal": 57041, "gamma_signal": 19257, "vega_signal": 6151, "option_type": "C", "stock_price": 360.02, "utc_time": 1774623180000}, {"instrument": "MSFT", "mid_signal": 215656, "gamma_signal": -53027, "vega_signal": -16640, "option_type": "P", "stock_price": 360.02, "utc_time": 1774623180000}, {"instrument": "MSFT", "mid_signal": -599555, "gamma_signal": -207082, "vega_signal": -66185, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623185000}, {"instrument": "MSFT", "mid_signal": -61479, "gamma_signal": 9382, "vega_signal": 3016, "option_type": "P", "stock_price": 359.97, "utc_time": 1774623185000}, {"instrument": "MSFT", "mid_signal": -1039107, "gamma_signal": -193684, "vega_signal": -60763, "option_type": "C", "stock_price": 359.96, "utc_time": 1774623190000}, {"instrument": "MSFT", "mid_signal": 8493, "gamma_signal": -2963, "vega_signal": -965, "option_type": "P", "stock_price": 359.96, "utc_time": 1774623190000}, {"instrument": "MSFT", "mid_signal": 54080, "gamma_signal": -715, "vega_signal": -184, "option_type": "C", "stock_price": 360.04, "utc_time": 1774623195000}, {"instrument": "MSFT", "mid_signal": 500200, "gamma_signal": -128190, "vega_signal": -41196, "option_type": "P", "stock_price": 360.04, "utc_time": 1774623195000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623200000}, {"instrument": "MSFT", "mid_signal": 155323, "gamma_signal": -38033, "vega_signal": -11928, "option_type": "P", "stock_price": 360.09, "utc_time": 1774623200000}, {"instrument": "MSFT", "mid_signal": -18715, "gamma_signal": -3978, "vega_signal": -1250, "option_type": "C", "stock_price": 360.06, "utc_time": 1774623205000}, {"instrument": "MSFT", "mid_signal": -26369, "gamma_signal": 3140, "vega_signal": 850, "option_type": "P", "stock_price": 360.09, "utc_time": 1774623205000}, {"instrument": "MSFT", "mid_signal": 3298, "gamma_signal": 1613, "vega_signal": 603, "option_type": "C", "stock_price": 360.085, "utc_time": 1774623210000}, {"instrument": "MSFT", "mid_signal": 82622, "gamma_signal": -36746, "vega_signal": -12780, "option_type": "P", "stock_price": 360.06, "utc_time": 1774623210000}, {"instrument": "MSFT", "mid_signal": -27499, "gamma_signal": -12455, "vega_signal": -4819, "option_type": "C", "stock_price": 360.085, "utc_time": 1774623215000}, {"instrument": "MSFT", "mid_signal": 304262, "gamma_signal": -118597, "vega_signal": -40502, "option_type": "P", "stock_price": 360.08, "utc_time": 1774623215000}, {"instrument": "MSFT", "mid_signal": -544274, "gamma_signal": -129955, "vega_signal": -41025, "option_type": "C", "stock_price": 359.93, "utc_time": 1774623220000}, {"instrument": "MSFT", "mid_signal": -120272, "gamma_signal": 51862, "vega_signal": 17906, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623220000}, {"instrument": "MSFT", "mid_signal": -606286, "gamma_signal": -138002, "vega_signal": -42903, "option_type": "C", "stock_price": 359.82, "utc_time": 1774623225000}, {"instrument": "MSFT", "mid_signal": -3412125, "gamma_signal": 789306, "vega_signal": 240085, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623225000}, {"instrument": "MSFT", "mid_signal": -555274, "gamma_signal": -59867, "vega_signal": -19222, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623230000}, {"instrument": "MSFT", "mid_signal": 1288017, "gamma_signal": -136174, "vega_signal": -42002, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623230000}, {"instrument": "MSFT", "mid_signal": -190013, "gamma_signal": -36948, "vega_signal": -11482, "option_type": "C", "stock_price": 359.74, "utc_time": 1774623235000}, {"instrument": "MSFT", "mid_signal": 178326, "gamma_signal": -36145, "vega_signal": -10797, "option_type": "P", "stock_price": 359.745, "utc_time": 1774623235000}, {"instrument": "MSFT", "mid_signal": 232618, "gamma_signal": 52229, "vega_signal": 16039, "option_type": "C", "stock_price": 359.73, "utc_time": 1774623240000}, {"instrument": "MSFT", "mid_signal": 350788, "gamma_signal": -99313, "vega_signal": -31297, "option_type": "P", "stock_price": 359.73, "utc_time": 1774623240000}, {"instrument": "MSFT", "mid_signal": -37684, "gamma_signal": -8783, "vega_signal": -2771, "option_type": "C", "stock_price": 359.73, "utc_time": 1774623245000}, {"instrument": "MSFT", "mid_signal": -67618, "gamma_signal": 16938, "vega_signal": 5166, "option_type": "P", "stock_price": 359.73, "utc_time": 1774623245000}, {"instrument": "MSFT", "mid_signal": 44601, "gamma_signal": 6828, "vega_signal": 2125, "option_type": "C", "stock_price": 359.82, "utc_time": 1774623250000}, {"instrument": "MSFT", "mid_signal": 394046, "gamma_signal": -136039, "vega_signal": -42791, "option_type": "P", "stock_price": 359.82, "utc_time": 1774623250000}, {"instrument": "MSFT", "mid_signal": 170898, "gamma_signal": 45571, "vega_signal": 14402, "option_type": "C", "stock_price": 359.77, "utc_time": 1774623255000}, {"instrument": "MSFT", "mid_signal": -338554, "gamma_signal": 53556, "vega_signal": 17280, "option_type": "P", "stock_price": 359.77, "utc_time": 1774623255000}, {"instrument": "MSFT", "mid_signal": 32505, "gamma_signal": 6384, "vega_signal": 1935, "option_type": "C", "stock_price": 359.77, "utc_time": 1774623260000}, {"instrument": "MSFT", "mid_signal": -472, "gamma_signal": -2096, "vega_signal": -705, "option_type": "P", "stock_price": 359.71, "utc_time": 1774623260000}, {"instrument": "MSFT", "mid_signal": -16206, "gamma_signal": -10015, "vega_signal": -3185, "option_type": "C", "stock_price": 359.71, "utc_time": 1774623265000}, {"instrument": "MSFT", "mid_signal": 90090, "gamma_signal": -34230, "vega_signal": -10976, "option_type": "P", "stock_price": 359.71, "utc_time": 1774623265000}, {"instrument": "MSFT", "mid_signal": -207992, "gamma_signal": -47309, "vega_signal": -14707, "option_type": "C", "stock_price": 359.63, "utc_time": 1774623270000}, {"instrument": "MSFT", "mid_signal": -160280, "gamma_signal": 32806, "vega_signal": 10784, "option_type": "P", "stock_price": 359.59, "utc_time": 1774623270000}, {"instrument": "MSFT", "mid_signal": -1517222, "gamma_signal": -177431, "vega_signal": -58287, "option_type": "C", "stock_price": 359.4, "utc_time": 1774623275000}, {"instrument": "MSFT", "mid_signal": -1864345, "gamma_signal": 662206, "vega_signal": 208507, "option_type": "P", "stock_price": 359.4, "utc_time": 1774623275000}, {"instrument": "MSFT", "mid_signal": 153191, "gamma_signal": 29592, "vega_signal": 9024, "option_type": "C", "stock_price": 359.33, "utc_time": 1774623280000}, {"instrument": "MSFT", "mid_signal": 1216359, "gamma_signal": -206542, "vega_signal": -60457, "option_type": "P", "stock_price": 359.33, "utc_time": 1774623280000}, {"instrument": "MSFT", "mid_signal": 20613, "gamma_signal": 3950, "vega_signal": 1147, "option_type": "C", "stock_price": 359.34, "utc_time": 1774623285000}, {"instrument": "MSFT", "mid_signal": 336682, "gamma_signal": -97394, "vega_signal": -28812, "option_type": "P", "stock_price": 359.34, "utc_time": 1774623285000}, {"instrument": "MSFT", "mid_signal": -90284, "gamma_signal": -6049, "vega_signal": -2297, "option_type": "C", "stock_price": 359.41, "utc_time": 1774623290000}, {"instrument": "MSFT", "mid_signal": -499928, "gamma_signal": 121598, "vega_signal": 36318, "option_type": "P", "stock_price": 359.41, "utc_time": 1774623290000}, {"instrument": "MSFT", "mid_signal": 587987, "gamma_signal": 154092, "vega_signal": 47422, "option_type": "C", "stock_price": 359.34, "utc_time": 1774623295000}, {"instrument": "MSFT", "mid_signal": -565689, "gamma_signal": 199602, "vega_signal": 60692, "option_type": "P", "stock_price": 359.34, "utc_time": 1774623295000}, {"instrument": "MSFT", "mid_signal": 87580, "gamma_signal": 32317, "vega_signal": 10706, "option_type": "C", "stock_price": 359.65, "utc_time": 1774623300000}, {"instrument": "MSFT", "mid_signal": -5679, "gamma_signal": 2385, "vega_signal": 921, "option_type": "P", "stock_price": 359.65, "utc_time": 1774623300000}, {"instrument": "MSFT", "mid_signal": -63038, "gamma_signal": -17107, "vega_signal": -5306, "option_type": "C", "stock_price": 359.69, "utc_time": 1774623305000}, {"instrument": "MSFT", "mid_signal": -135583, "gamma_signal": 55647, "vega_signal": 16966, "option_type": "P", "stock_price": 359.69, "utc_time": 1774623305000}, {"instrument": "MSFT", "mid_signal": 223169, "gamma_signal": 29716, "vega_signal": 9473, "option_type": "C", "stock_price": 359.61, "utc_time": 1774623310000}, {"instrument": "MSFT", "mid_signal": 32597, "gamma_signal": 1870, "vega_signal": 565, "option_type": "P", "stock_price": 359.61, "utc_time": 1774623310000}, {"instrument": "MSFT", "mid_signal": 76190, "gamma_signal": 11901, "vega_signal": 3171, "option_type": "C", "stock_price": 359.61, "utc_time": 1774623315000}, {"instrument": "MSFT", "mid_signal": -43905, "gamma_signal": 14413, "vega_signal": 4364, "option_type": "P", "stock_price": 359.61, "utc_time": 1774623315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.61, "utc_time": 1774623320000}, {"instrument": "MSFT", "mid_signal": 110681, "gamma_signal": -39119, "vega_signal": -11874, "option_type": "P", "stock_price": 359.5, "utc_time": 1774623320000}, {"instrument": "MSFT", "mid_signal": 20726, "gamma_signal": 6043, "vega_signal": 1761, "option_type": "C", "stock_price": 359.4, "utc_time": 1774623325000}, {"instrument": "MSFT", "mid_signal": -43903, "gamma_signal": 14413, "vega_signal": 4364, "option_type": "P", "stock_price": 359.44, "utc_time": 1774623325000}, {"instrument": "MSFT", "mid_signal": -27508, "gamma_signal": 8966, "vega_signal": 2686, "option_type": "C", "stock_price": 359.43, "utc_time": 1774623330000}, {"instrument": "MSFT", "mid_signal": -442022, "gamma_signal": 143984, "vega_signal": 43471, "option_type": "P", "stock_price": 359.43, "utc_time": 1774623330000}, {"instrument": "MSFT", "mid_signal": -75391, "gamma_signal": -19354, "vega_signal": -6080, "option_type": "C", "stock_price": 359.33, "utc_time": 1774623335000}, {"instrument": "MSFT", "mid_signal": -137368, "gamma_signal": 61787, "vega_signal": 18884, "option_type": "P", "stock_price": 359.33, "utc_time": 1774623335000}, {"instrument": "MSFT", "mid_signal": 212345, "gamma_signal": 30459, "vega_signal": 9921, "option_type": "C", "stock_price": 359.49, "utc_time": 1774623340000}, {"instrument": "MSFT", "mid_signal": 128017, "gamma_signal": -24110, "vega_signal": -6720, "option_type": "P", "stock_price": 359.43, "utc_time": 1774623340000}, {"instrument": "MSFT", "mid_signal": 20617, "gamma_signal": 8001, "vega_signal": 2543, "option_type": "C", "stock_price": 359.41, "utc_time": 1774623345000}, {"instrument": "MSFT", "mid_signal": -253346, "gamma_signal": 79378, "vega_signal": 23922, "option_type": "P", "stock_price": 359.37, "utc_time": 1774623345000}, {"instrument": "MSFT", "mid_signal": 308730, "gamma_signal": 79148, "vega_signal": 24233, "option_type": "C", "stock_price": 359.49, "utc_time": 1774623350000}, {"instrument": "MSFT", "mid_signal": 227553, "gamma_signal": -66354, "vega_signal": -20003, "option_type": "P", "stock_price": 359.49, "utc_time": 1774623350000}, {"instrument": "MSFT", "mid_signal": -6874, "gamma_signal": -2668, "vega_signal": -848, "option_type": "C", "stock_price": 359.49, "utc_time": 1774623355000}, {"instrument": "MSFT", "mid_signal": 1179289, "gamma_signal": -370448, "vega_signal": -111988, "option_type": "P", "stock_price": 359.49, "utc_time": 1774623355000}, {"instrument": "MSFT", "mid_signal": -1240, "gamma_signal": -615, "vega_signal": -238, "option_type": "C", "stock_price": 359.49, "utc_time": 1774623360000}, {"instrument": "MSFT", "mid_signal": -8103, "gamma_signal": -5689, "vega_signal": -1811, "option_type": "P", "stock_price": 359.49, "utc_time": 1774623360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.49, "utc_time": 1774623365000}, {"instrument": "MSFT", "mid_signal": 239583, "gamma_signal": -43793, "vega_signal": -13002, "option_type": "P", "stock_price": 359.43, "utc_time": 1774623365000}, {"instrument": "MSFT", "mid_signal": -65661, "gamma_signal": -18380, "vega_signal": -5740, "option_type": "C", "stock_price": 359.43, "utc_time": 1774623370000}, {"instrument": "MSFT", "mid_signal": -5898288, "gamma_signal": 1496857, "vega_signal": 459670, "option_type": "P", "stock_price": 359.43, "utc_time": 1774623370000}, {"instrument": "MSFT", "mid_signal": -60321, "gamma_signal": -15808, "vega_signal": -4865, "option_type": "C", "stock_price": 359.44, "utc_time": 1774623375000}, {"instrument": "MSFT", "mid_signal": -162557, "gamma_signal": 54375, "vega_signal": 16546, "option_type": "P", "stock_price": 359.44, "utc_time": 1774623375000}, {"instrument": "MSFT", "mid_signal": 650982, "gamma_signal": 18295, "vega_signal": 11216, "option_type": "C", "stock_price": 359.45, "utc_time": 1774623380000}, {"instrument": "MSFT", "mid_signal": 508122, "gamma_signal": -101376, "vega_signal": -30138, "option_type": "P", "stock_price": 359.45, "utc_time": 1774623380000}, {"instrument": "MSFT", "mid_signal": 6967, "gamma_signal": 670, "vega_signal": 131, "option_type": "C", "stock_price": 359.53, "utc_time": 1774623385000}, {"instrument": "MSFT", "mid_signal": 21950, "gamma_signal": -7206, "vega_signal": -2182, "option_type": "P", "stock_price": 359.56, "utc_time": 1774623385000}, {"instrument": "MSFT", "mid_signal": 389237, "gamma_signal": 181070, "vega_signal": 60976, "option_type": "C", "stock_price": 359.56, "utc_time": 1774623390000}, {"instrument": "MSFT", "mid_signal": 83014, "gamma_signal": -13335, "vega_signal": -3891, "option_type": "P", "stock_price": 359.56, "utc_time": 1774623390000}, {"instrument": "MSFT", "mid_signal": 193550, "gamma_signal": 48353, "vega_signal": 14961, "option_type": "C", "stock_price": 359.62, "utc_time": 1774623395000}, {"instrument": "MSFT", "mid_signal": 50518, "gamma_signal": -2923, "vega_signal": -902, "option_type": "P", "stock_price": 359.62, "utc_time": 1774623395000}, {"instrument": "MSFT", "mid_signal": 93206, "gamma_signal": -27486, "vega_signal": -9724, "option_type": "C", "stock_price": 359.67, "utc_time": 1774623400000}, {"instrument": "MSFT", "mid_signal": 2338523, "gamma_signal": -667965, "vega_signal": -206567, "option_type": "P", "stock_price": 359.67, "utc_time": 1774623400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.67, "utc_time": 1774623405000}, {"instrument": "MSFT", "mid_signal": -57253, "gamma_signal": 18668, "vega_signal": 5671, "option_type": "P", "stock_price": 359.65, "utc_time": 1774623405000}, {"instrument": "MSFT", "mid_signal": -16193, "gamma_signal": -4107, "vega_signal": -1230, "option_type": "C", "stock_price": 359.61, "utc_time": 1774623410000}, {"instrument": "MSFT", "mid_signal": -391773, "gamma_signal": 22517, "vega_signal": 7822, "option_type": "P", "stock_price": 359.585, "utc_time": 1774623410000}, {"instrument": "MSFT", "mid_signal": -389630, "gamma_signal": -96946, "vega_signal": -28945, "option_type": "C", "stock_price": 359.56, "utc_time": 1774623415000}, {"instrument": "MSFT", "mid_signal": -10111, "gamma_signal": 3388, "vega_signal": 1048, "option_type": "P", "stock_price": 359.56, "utc_time": 1774623415000}, {"instrument": "MSFT", "mid_signal": 34636, "gamma_signal": 4690, "vega_signal": 1372, "option_type": "C", "stock_price": 359.5, "utc_time": 1774623420000}, {"instrument": "MSFT", "mid_signal": -88670, "gamma_signal": 33412, "vega_signal": 10757, "option_type": "P", "stock_price": 359.5, "utc_time": 1774623420000}, {"instrument": "MSFT", "mid_signal": 7565, "gamma_signal": 2860, "vega_signal": 896, "option_type": "C", "stock_price": 359.5, "utc_time": 1774623425000}, {"instrument": "MSFT", "mid_signal": -229086, "gamma_signal": 58816, "vega_signal": 18032, "option_type": "P", "stock_price": 359.45, "utc_time": 1774623425000}, {"instrument": "MSFT", "mid_signal": -112221, "gamma_signal": -30346, "vega_signal": -9165, "option_type": "C", "stock_price": 359.38, "utc_time": 1774623430000}, {"instrument": "MSFT", "mid_signal": -122516, "gamma_signal": 26505, "vega_signal": 8219, "option_type": "P", "stock_price": 359.38, "utc_time": 1774623430000}, {"instrument": "MSFT", "mid_signal": 30252, "gamma_signal": 11437, "vega_signal": 3583, "option_type": "C", "stock_price": 359.425, "utc_time": 1774623435000}, {"instrument": "MSFT", "mid_signal": 170578, "gamma_signal": -40419, "vega_signal": -12503, "option_type": "P", "stock_price": 359.425, "utc_time": 1774623435000}, {"instrument": "MSFT", "mid_signal": 223406, "gamma_signal": 62312, "vega_signal": 18895, "option_type": "C", "stock_price": 359.425, "utc_time": 1774623440000}, {"instrument": "MSFT", "mid_signal": -44662, "gamma_signal": 15377, "vega_signal": 4802, "option_type": "P", "stock_price": 359.425, "utc_time": 1774623440000}, {"instrument": "MSFT", "mid_signal": -6127, "gamma_signal": -2915, "vega_signal": -994, "option_type": "C", "stock_price": 359.46, "utc_time": 1774623445000}, {"instrument": "MSFT", "mid_signal": 820633, "gamma_signal": -281660, "vega_signal": -87090, "option_type": "P", "stock_price": 359.47, "utc_time": 1774623445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.47, "utc_time": 1774623450000}, {"instrument": "MSFT", "mid_signal": 611802, "gamma_signal": -285255, "vega_signal": -103906, "option_type": "P", "stock_price": 359.47, "utc_time": 1774623450000}, {"instrument": "MSFT", "mid_signal": -162558, "gamma_signal": -41399, "vega_signal": -12452, "option_type": "C", "stock_price": 359.47, "utc_time": 1774623455000}, {"instrument": "MSFT", "mid_signal": 64408, "gamma_signal": -10955, "vega_signal": -3472, "option_type": "P", "stock_price": 359.47, "utc_time": 1774623455000}, {"instrument": "MSFT", "mid_signal": 134836, "gamma_signal": 49232, "vega_signal": 15373, "option_type": "C", "stock_price": 359.61, "utc_time": 1774623460000}, {"instrument": "MSFT", "mid_signal": 487574, "gamma_signal": -151896, "vega_signal": -48331, "option_type": "P", "stock_price": 359.61, "utc_time": 1774623460000}, {"instrument": "MSFT", "mid_signal": 15973, "gamma_signal": 4050, "vega_signal": 1225, "option_type": "C", "stock_price": 359.61, "utc_time": 1774623465000}, {"instrument": "MSFT", "mid_signal": 62405, "gamma_signal": -20352, "vega_signal": -6360, "option_type": "P", "stock_price": 359.68, "utc_time": 1774623465000}, {"instrument": "MSFT", "mid_signal": 31951, "gamma_signal": 8101, "vega_signal": 2450, "option_type": "C", "stock_price": 359.67, "utc_time": 1774623470000}, {"instrument": "MSFT", "mid_signal": -10403, "gamma_signal": 3393, "vega_signal": 1060, "option_type": "P", "stock_price": 359.67, "utc_time": 1774623470000}, {"instrument": "MSFT", "mid_signal": 83081, "gamma_signal": 14886, "vega_signal": 4571, "option_type": "C", "stock_price": 359.75, "utc_time": 1774623475000}, {"instrument": "MSFT", "mid_signal": -52010, "gamma_signal": 16962, "vega_signal": 5301, "option_type": "P", "stock_price": 359.72, "utc_time": 1774623475000}, {"instrument": "MSFT", "mid_signal": 109302, "gamma_signal": 20003, "vega_signal": 5782, "option_type": "C", "stock_price": 359.71, "utc_time": 1774623480000}, {"instrument": "MSFT", "mid_signal": -450922, "gamma_signal": 94947, "vega_signal": 28911, "option_type": "P", "stock_price": 359.71, "utc_time": 1774623480000}, {"instrument": "MSFT", "mid_signal": 7626, "gamma_signal": 2920, "vega_signal": 935, "option_type": "C", "stock_price": 359.71, "utc_time": 1774623485000}, {"instrument": "MSFT", "mid_signal": 181190, "gamma_signal": -7277, "vega_signal": -2670, "option_type": "P", "stock_price": 359.73, "utc_time": 1774623485000}, {"instrument": "MSFT", "mid_signal": 89031, "gamma_signal": 33861, "vega_signal": 10613, "option_type": "C", "stock_price": 359.73, "utc_time": 1774623490000}, {"instrument": "MSFT", "mid_signal": 64836, "gamma_signal": -22543, "vega_signal": -7149, "option_type": "P", "stock_price": 359.73, "utc_time": 1774623490000}, {"instrument": "MSFT", "mid_signal": 79906, "gamma_signal": 20260, "vega_signal": 6127, "option_type": "C", "stock_price": 359.8, "utc_time": 1774623495000}, {"instrument": "MSFT", "mid_signal": 115784, "gamma_signal": -36525, "vega_signal": -11621, "option_type": "P", "stock_price": 359.8, "utc_time": 1774623495000}, {"instrument": "MSFT", "mid_signal": 30055, "gamma_signal": 14020, "vega_signal": 4765, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623500000}, {"instrument": "MSFT", "mid_signal": 135642, "gamma_signal": -50437, "vega_signal": -15627, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623500000}, {"instrument": "MSFT", "mid_signal": 73641, "gamma_signal": 15850, "vega_signal": 4701, "option_type": "C", "stock_price": 359.68, "utc_time": 1774623505000}, {"instrument": "MSFT", "mid_signal": 653733, "gamma_signal": -112910, "vega_signal": -33486, "option_type": "P", "stock_price": 359.68, "utc_time": 1774623505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.7, "utc_time": 1774623510000}, {"instrument": "MSFT", "mid_signal": 9033, "gamma_signal": -2674, "vega_signal": -772, "option_type": "P", "stock_price": 359.65, "utc_time": 1774623510000}, {"instrument": "MSFT", "mid_signal": 89683, "gamma_signal": 28417, "vega_signal": 8092, "option_type": "C", "stock_price": 359.65, "utc_time": 1774623515000}, {"instrument": "MSFT", "mid_signal": 31691, "gamma_signal": -10233, "vega_signal": -3206, "option_type": "P", "stock_price": 359.65, "utc_time": 1774623515000}, {"instrument": "MSFT", "mid_signal": 183001, "gamma_signal": 90436, "vega_signal": 30693, "option_type": "C", "stock_price": 359.65, "utc_time": 1774623520000}, {"instrument": "MSFT", "mid_signal": 58010, "gamma_signal": -9578, "vega_signal": -2846, "option_type": "P", "stock_price": 359.66, "utc_time": 1774623520000}, {"instrument": "MSFT", "mid_signal": -18077, "gamma_signal": -4899, "vega_signal": -1571, "option_type": "C", "stock_price": 359.8, "utc_time": 1774623525000}, {"instrument": "MSFT", "mid_signal": 109100, "gamma_signal": -36706, "vega_signal": -11383, "option_type": "P", "stock_price": 359.8, "utc_time": 1774623525000}, {"instrument": "MSFT", "mid_signal": -33033, "gamma_signal": -8101, "vega_signal": -2459, "option_type": "C", "stock_price": 359.8, "utc_time": 1774623530000}, {"instrument": "MSFT", "mid_signal": 19845, "gamma_signal": -6677, "vega_signal": -2070, "option_type": "P", "stock_price": 359.8, "utc_time": 1774623530000}, {"instrument": "MSFT", "mid_signal": -7771, "gamma_signal": -2905, "vega_signal": -908, "option_type": "C", "stock_price": 359.74, "utc_time": 1774623535000}, {"instrument": "MSFT", "mid_signal": -25240, "gamma_signal": 5606, "vega_signal": 1662, "option_type": "P", "stock_price": 359.7, "utc_time": 1774623535000}, {"instrument": "MSFT", "mid_signal": 85773, "gamma_signal": 32091, "vega_signal": 10059, "option_type": "C", "stock_price": 359.75, "utc_time": 1774623540000}, {"instrument": "MSFT", "mid_signal": 12434, "gamma_signal": -4329, "vega_signal": -1342, "option_type": "P", "stock_price": 359.75, "utc_time": 1774623540000}, {"instrument": "MSFT", "mid_signal": -135845, "gamma_signal": -46806, "vega_signal": -14612, "option_type": "C", "stock_price": 359.79, "utc_time": 1774623545000}, {"instrument": "MSFT", "mid_signal": -61406, "gamma_signal": 33088, "vega_signal": 10416, "option_type": "P", "stock_price": 359.77, "utc_time": 1774623545000}, {"instrument": "MSFT", "mid_signal": 40804, "gamma_signal": 11007, "vega_signal": 3367, "option_type": "C", "stock_price": 359.8, "utc_time": 1774623550000}, {"instrument": "MSFT", "mid_signal": 7914, "gamma_signal": 78, "vega_signal": 101, "option_type": "P", "stock_price": 359.8, "utc_time": 1774623550000}, {"instrument": "MSFT", "mid_signal": 8680, "gamma_signal": -1118, "vega_signal": -388, "option_type": "C", "stock_price": 359.85, "utc_time": 1774623555000}, {"instrument": "MSFT", "mid_signal": 86988, "gamma_signal": -17712, "vega_signal": -5437, "option_type": "P", "stock_price": 359.8, "utc_time": 1774623555000}, {"instrument": "MSFT", "mid_signal": 359777, "gamma_signal": 69122, "vega_signal": 21546, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623560000}, {"instrument": "MSFT", "mid_signal": -19472, "gamma_signal": 4065, "vega_signal": 1230, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623560000}, {"instrument": "MSFT", "mid_signal": 122158, "gamma_signal": 47617, "vega_signal": 14875, "option_type": "C", "stock_price": 359.8, "utc_time": 1774623565000}, {"instrument": "MSFT", "mid_signal": 49617, "gamma_signal": -16694, "vega_signal": -5177, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623565000}, {"instrument": "MSFT", "mid_signal": -10282, "gamma_signal": -1143, "vega_signal": -251, "option_type": "C", "stock_price": 359.79, "utc_time": 1774623570000}, {"instrument": "MSFT", "mid_signal": -49610, "gamma_signal": 16691, "vega_signal": 5176, "option_type": "P", "stock_price": 359.79, "utc_time": 1774623570000}, {"instrument": "MSFT", "mid_signal": 946, "gamma_signal": 483, "vega_signal": 221, "option_type": "C", "stock_price": 359.81, "utc_time": 1774623575000}, {"instrument": "MSFT", "mid_signal": 518209, "gamma_signal": -188914, "vega_signal": -58858, "option_type": "P", "stock_price": 359.86, "utc_time": 1774623575000}, {"instrument": "MSFT", "mid_signal": 106203, "gamma_signal": 18827, "vega_signal": 5576, "option_type": "C", "stock_price": 359.82, "utc_time": 1774623580000}, {"instrument": "MSFT", "mid_signal": 87020, "gamma_signal": -29639, "vega_signal": -9133, "option_type": "P", "stock_price": 359.82, "utc_time": 1774623580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.82, "utc_time": 1774623585000}, {"instrument": "MSFT", "mid_signal": 5527, "gamma_signal": -1539, "vega_signal": -443, "option_type": "P", "stock_price": 359.82, "utc_time": 1774623585000}, {"instrument": "MSFT", "mid_signal": -42726, "gamma_signal": -9027, "vega_signal": -2733, "option_type": "C", "stock_price": 359.835, "utc_time": 1774623590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623590000}, {"instrument": "MSFT", "mid_signal": 46635, "gamma_signal": -4693, "vega_signal": -1176, "option_type": "C", "stock_price": 359.855, "utc_time": 1774623595000}, {"instrument": "MSFT", "mid_signal": -51712, "gamma_signal": 7464, "vega_signal": 2500, "option_type": "P", "stock_price": 359.87, "utc_time": 1774623595000}, {"instrument": "MSFT", "mid_signal": 232495, "gamma_signal": 80325, "vega_signal": 24196, "option_type": "C", "stock_price": 360.13, "utc_time": 1774623600000}, {"instrument": "MSFT", "mid_signal": 1124306, "gamma_signal": -251938, "vega_signal": -79347, "option_type": "P", "stock_price": 360.13, "utc_time": 1774623600000}, {"instrument": "MSFT", "mid_signal": 21260, "gamma_signal": 5933, "vega_signal": 1881, "option_type": "C", "stock_price": 360.13, "utc_time": 1774623605000}, {"instrument": "MSFT", "mid_signal": 138884, "gamma_signal": -41251, "vega_signal": -12682, "option_type": "P", "stock_price": 360.13, "utc_time": 1774623605000}, {"instrument": "MSFT", "mid_signal": 34826, "gamma_signal": 8279, "vega_signal": 2470, "option_type": "C", "stock_price": 360.13, "utc_time": 1774623610000}, {"instrument": "MSFT", "mid_signal": -193749, "gamma_signal": 69674, "vega_signal": 21709, "option_type": "P", "stock_price": 360.13, "utc_time": 1774623610000}, {"instrument": "MSFT", "mid_signal": -16445, "gamma_signal": -6052, "vega_signal": -1839, "option_type": "C", "stock_price": 360.07, "utc_time": 1774623615000}, {"instrument": "MSFT", "mid_signal": -46155, "gamma_signal": 16040, "vega_signal": 4987, "option_type": "P", "stock_price": 360.07, "utc_time": 1774623615000}, {"instrument": "MSFT", "mid_signal": -379609, "gamma_signal": -89488, "vega_signal": -26642, "option_type": "C", "stock_price": 360, "utc_time": 1774623620000}, {"instrument": "MSFT", "mid_signal": 37181, "gamma_signal": -8246, "vega_signal": -2469, "option_type": "P", "stock_price": 360, "utc_time": 1774623620000}, {"instrument": "MSFT", "mid_signal": -9104, "gamma_signal": -1075, "vega_signal": -293, "option_type": "C", "stock_price": 360.06, "utc_time": 1774623625000}, {"instrument": "MSFT", "mid_signal": 27591, "gamma_signal": -16168, "vega_signal": -5048, "option_type": "P", "stock_price": 360.06, "utc_time": 1774623625000}, {"instrument": "MSFT", "mid_signal": 61491, "gamma_signal": 23001, "vega_signal": 7109, "option_type": "C", "stock_price": 360.06, "utc_time": 1774623630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.06, "utc_time": 1774623630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.06, "utc_time": 1774623635000}, {"instrument": "MSFT", "mid_signal": -36486, "gamma_signal": 6142, "vega_signal": 1901, "option_type": "P", "stock_price": 359.99, "utc_time": 1774623635000}, {"instrument": "MSFT", "mid_signal": -9003, "gamma_signal": -3175, "vega_signal": -983, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623640000}, {"instrument": "MSFT", "mid_signal": 24740, "gamma_signal": -8504, "vega_signal": -2644, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623640000}, {"instrument": "MSFT", "mid_signal": 1363414, "gamma_signal": 152729, "vega_signal": 48342, "option_type": "C", "stock_price": 359.94, "utc_time": 1774623645000}, {"instrument": "MSFT", "mid_signal": -72049, "gamma_signal": 10266, "vega_signal": 2848, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623645000}, {"instrument": "MSFT", "mid_signal": -18255, "gamma_signal": -4085, "vega_signal": -1234, "option_type": "C", "stock_price": 360.03, "utc_time": 1774623650000}, {"instrument": "MSFT", "mid_signal": 425860, "gamma_signal": -150014, "vega_signal": -47272, "option_type": "P", "stock_price": 360.03, "utc_time": 1774623650000}, {"instrument": "MSFT", "mid_signal": -82281, "gamma_signal": -17250, "vega_signal": -5188, "option_type": "C", "stock_price": 360.07, "utc_time": 1774623655000}, {"instrument": "MSFT", "mid_signal": -17749, "gamma_signal": 4092, "vega_signal": 1234, "option_type": "P", "stock_price": 360.07, "utc_time": 1774623655000}, {"instrument": "MSFT", "mid_signal": -182575, "gamma_signal": -40852, "vega_signal": -12342, "option_type": "C", "stock_price": 360.07, "utc_time": 1774623660000}, {"instrument": "MSFT", "mid_signal": -27272, "gamma_signal": -47575, "vega_signal": -14241, "option_type": "P", "stock_price": 359.96, "utc_time": 1774623660000}, {"instrument": "MSFT", "mid_signal": -18856, "gamma_signal": -4410, "vega_signal": -1363, "option_type": "C", "stock_price": 359.88, "utc_time": 1774623665000}, {"instrument": "MSFT", "mid_signal": -39001, "gamma_signal": 9757, "vega_signal": 3001, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623665000}, {"instrument": "MSFT", "mid_signal": -522077, "gamma_signal": -115207, "vega_signal": -34726, "option_type": "C", "stock_price": 359.93, "utc_time": 1774623670000}, {"instrument": "MSFT", "mid_signal": -17381, "gamma_signal": 6123, "vega_signal": 1929, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623670000}, {"instrument": "MSFT", "mid_signal": -127745, "gamma_signal": -28584, "vega_signal": -8636, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623675000}, {"instrument": "MSFT", "mid_signal": -159668, "gamma_signal": 36814, "vega_signal": 11103, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623675000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623680000}, {"instrument": "MSFT", "mid_signal": 545004, "gamma_signal": -26469, "vega_signal": -9585, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623680000}, {"instrument": "MSFT", "mid_signal": -588750, "gamma_signal": -136705, "vega_signal": -41369, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623685000}, {"instrument": "MSFT", "mid_signal": -5169, "gamma_signal": 1485, "vega_signal": 431, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623685000}, {"instrument": "MSFT", "mid_signal": 36499, "gamma_signal": 8167, "vega_signal": 2467, "option_type": "C", "stock_price": 359.91, "utc_time": 1774623690000}, {"instrument": "MSFT", "mid_signal": 42565, "gamma_signal": -18145, "vega_signal": -6056, "option_type": "P", "stock_price": 359.91, "utc_time": 1774623690000}, {"instrument": "MSFT", "mid_signal": 27761, "gamma_signal": 7861, "vega_signal": 2414, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623695000}, {"instrument": "MSFT", "mid_signal": 78670, "gamma_signal": -27647, "vega_signal": -8706, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623695000}, {"instrument": "MSFT", "mid_signal": -44228, "gamma_signal": -7195, "vega_signal": -2232, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623700000}, {"instrument": "MSFT", "mid_signal": -91713, "gamma_signal": 24988, "vega_signal": 7648, "option_type": "P", "stock_price": 359.81, "utc_time": 1774623700000}, {"instrument": "MSFT", "mid_signal": -166489, "gamma_signal": -37196, "vega_signal": -11105, "option_type": "C", "stock_price": 359.88, "utc_time": 1774623705000}, {"instrument": "MSFT", "mid_signal": -330888, "gamma_signal": 71991, "vega_signal": 21405, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623705000}, {"instrument": "MSFT", "mid_signal": 210766, "gamma_signal": 51237, "vega_signal": 15457, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623710000}, {"instrument": "MSFT", "mid_signal": -18298, "gamma_signal": 6315, "vega_signal": 1979, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623715000}, {"instrument": "MSFT", "mid_signal": -1015548, "gamma_signal": 350456, "vega_signal": 109821, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623715000}, {"instrument": "MSFT", "mid_signal": -8462, "gamma_signal": -3091, "vega_signal": -949, "option_type": "C", "stock_price": 359.785, "utc_time": 1774623720000}, {"instrument": "MSFT", "mid_signal": 109852, "gamma_signal": -35689, "vega_signal": -11123, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623720000}, {"instrument": "MSFT", "mid_signal": 25390, "gamma_signal": 9276, "vega_signal": 2846, "option_type": "C", "stock_price": 359.85, "utc_time": 1774623725000}, {"instrument": "MSFT", "mid_signal": -943, "gamma_signal": -6228, "vega_signal": -2097, "option_type": "P", "stock_price": 359.83, "utc_time": 1774623725000}, {"instrument": "MSFT", "mid_signal": 161, "gamma_signal": 73, "vega_signal": 43, "option_type": "C", "stock_price": 359.87, "utc_time": 1774623730000}, {"instrument": "MSFT", "mid_signal": 293539, "gamma_signal": -43341, "vega_signal": -13899, "option_type": "P", "stock_price": 359.87, "utc_time": 1774623730000}, {"instrument": "MSFT", "mid_signal": -3406, "gamma_signal": -1576, "vega_signal": -520, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623735000}, {"instrument": "MSFT", "mid_signal": 156342, "gamma_signal": -31743, "vega_signal": -9339, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623740000}, {"instrument": "MSFT", "mid_signal": 54900, "gamma_signal": -18946, "vega_signal": -5937, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623740000}, {"instrument": "MSFT", "mid_signal": -35232, "gamma_signal": -8186, "vega_signal": -2462, "option_type": "C", "stock_price": 359.93, "utc_time": 1774623745000}, {"instrument": "MSFT", "mid_signal": 45934, "gamma_signal": -9426, "vega_signal": -2921, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623745000}, {"instrument": "MSFT", "mid_signal": 105714, "gamma_signal": 51284, "vega_signal": 25750, "option_type": "C", "stock_price": 359.94, "utc_time": 1774623750000}, {"instrument": "MSFT", "mid_signal": -146458, "gamma_signal": 48320, "vega_signal": 15081, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623750000}, {"instrument": "MSFT", "mid_signal": -84636, "gamma_signal": -30921, "vega_signal": -9487, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623755000}, {"instrument": "MSFT", "mid_signal": 18379, "gamma_signal": -4122, "vega_signal": -1231, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623755000}, {"instrument": "MSFT", "mid_signal": -265190, "gamma_signal": -34580, "vega_signal": -10491, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623760000}, {"instrument": "MSFT", "mid_signal": 9029, "gamma_signal": -3166, "vega_signal": -981, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623760000}, {"instrument": "MSFT", "mid_signal": 12829, "gamma_signal": 4176, "vega_signal": 1144, "option_type": "C", "stock_price": 359.86, "utc_time": 1774623765000}, {"instrument": "MSFT", "mid_signal": 551534, "gamma_signal": -62391, "vega_signal": -18875, "option_type": "P", "stock_price": 359.86, "utc_time": 1774623765000}, {"instrument": "MSFT", "mid_signal": 8390, "gamma_signal": 3123, "vega_signal": 943, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623770000}, {"instrument": "MSFT", "mid_signal": 90275, "gamma_signal": -31651, "vega_signal": -9807, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623770000}, {"instrument": "MSFT", "mid_signal": 210, "gamma_signal": 102, "vega_signal": 51, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623775000}, {"instrument": "MSFT", "mid_signal": -848808, "gamma_signal": 297601, "vega_signal": 92210, "option_type": "P", "stock_price": 359.94, "utc_time": 1774623775000}, {"instrument": "MSFT", "mid_signal": 24491, "gamma_signal": 7336, "vega_signal": 2269, "option_type": "C", "stock_price": 359.91, "utc_time": 1774623780000}, {"instrument": "MSFT", "mid_signal": -118674, "gamma_signal": 30070, "vega_signal": 9087, "option_type": "P", "stock_price": 359.91, "utc_time": 1774623780000}, {"instrument": "MSFT", "mid_signal": -25161, "gamma_signal": -9364, "vega_signal": -2826, "option_type": "C", "stock_price": 359.7, "utc_time": 1774623785000}, {"instrument": "MSFT", "mid_signal": 54918, "gamma_signal": -12336, "vega_signal": -3684, "option_type": "P", "stock_price": 359.7, "utc_time": 1774623785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.7, "utc_time": 1774623790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.7, "utc_time": 1774623790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.81, "utc_time": 1774623795000}, {"instrument": "MSFT", "mid_signal": -90269, "gamma_signal": 31649, "vega_signal": 9806, "option_type": "P", "stock_price": 359.81, "utc_time": 1774623795000}, {"instrument": "MSFT", "mid_signal": 9273, "gamma_signal": 1051, "vega_signal": 286, "option_type": "C", "stock_price": 359.82, "utc_time": 1774623800000}, {"instrument": "MSFT", "mid_signal": -1447, "gamma_signal": 725, "vega_signal": 267, "option_type": "P", "stock_price": 359.82, "utc_time": 1774623800000}, {"instrument": "MSFT", "mid_signal": -5262, "gamma_signal": 2084, "vega_signal": 1606, "option_type": "C", "stock_price": 359.78, "utc_time": 1774623805000}, {"instrument": "MSFT", "mid_signal": 235971, "gamma_signal": -71199, "vega_signal": -21831, "option_type": "P", "stock_price": 359.78, "utc_time": 1774623805000}, {"instrument": "MSFT", "mid_signal": 10149, "gamma_signal": -1024, "vega_signal": -371, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623810000}, {"instrument": "MSFT", "mid_signal": 490778, "gamma_signal": -107289, "vega_signal": -33094, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.85, "utc_time": 1774623815000}, {"instrument": "MSFT", "mid_signal": -45104, "gamma_signal": 15978, "vega_signal": 4897, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623815000}, {"instrument": "MSFT", "mid_signal": -17523, "gamma_signal": -4167, "vega_signal": -1226, "option_type": "C", "stock_price": 359.93, "utc_time": 1774623820000}, {"instrument": "MSFT", "mid_signal": 303660, "gamma_signal": -74425, "vega_signal": -22062, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623820000}, {"instrument": "MSFT", "mid_signal": 24866, "gamma_signal": 9301, "vega_signal": 2804, "option_type": "C", "stock_price": 359.95, "utc_time": 1774623825000}, {"instrument": "MSFT", "mid_signal": -225434, "gamma_signal": 80412, "vega_signal": 24464, "option_type": "P", "stock_price": 359.95, "utc_time": 1774623825000}, {"instrument": "MSFT", "mid_signal": 670395, "gamma_signal": 313480, "vega_signal": 102753, "option_type": "C", "stock_price": 359.87, "utc_time": 1774623830000}, {"instrument": "MSFT", "mid_signal": -9015, "gamma_signal": 3216, "vega_signal": 978, "option_type": "P", "stock_price": 359.87, "utc_time": 1774623830000}, {"instrument": "MSFT", "mid_signal": -269758, "gamma_signal": -32159, "vega_signal": -9787, "option_type": "C", "stock_price": 359.96, "utc_time": 1774623835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.87, "utc_time": 1774623835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.96, "utc_time": 1774623840000}, {"instrument": "MSFT", "mid_signal": -18034, "gamma_signal": 6433, "vega_signal": 1957, "option_type": "P", "stock_price": 359.94, "utc_time": 1774623840000}, {"instrument": "MSFT", "mid_signal": -8287, "gamma_signal": -3100, "vega_signal": -934, "option_type": "C", "stock_price": 359.88, "utc_time": 1774623845000}, {"instrument": "MSFT", "mid_signal": 81132, "gamma_signal": -28940, "vega_signal": -8804, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623845000}, {"instrument": "MSFT", "mid_signal": 7107, "gamma_signal": 2469, "vega_signal": 683, "option_type": "C", "stock_price": 359.86, "utc_time": 1774623850000}, {"instrument": "MSFT", "mid_signal": 39689, "gamma_signal": -14511, "vega_signal": -4456, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623850000}, {"instrument": "MSFT", "mid_signal": 96184, "gamma_signal": 23227, "vega_signal": 6733, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623855000}, {"instrument": "MSFT", "mid_signal": 171277, "gamma_signal": -61094, "vega_signal": -18587, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623855000}, {"instrument": "MSFT", "mid_signal": 17735, "gamma_signal": 2148, "vega_signal": 687, "option_type": "C", "stock_price": 359.88, "utc_time": 1774623860000}, {"instrument": "MSFT", "mid_signal": -4768, "gamma_signal": 24143, "vega_signal": 6515, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623860000}, {"instrument": "MSFT", "mid_signal": 18686, "gamma_signal": 116, "vega_signal": 44, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623865000}, {"instrument": "MSFT", "mid_signal": 333624, "gamma_signal": -119003, "vega_signal": -36205, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623865000}, {"instrument": "MSFT", "mid_signal": 1942, "gamma_signal": 1022, "vega_signal": 384, "option_type": "C", "stock_price": 359.92, "utc_time": 1774623870000}, {"instrument": "MSFT", "mid_signal": -97316, "gamma_signal": 33651, "vega_signal": 10113, "option_type": "P", "stock_price": 359.91, "utc_time": 1774623870000}, {"instrument": "MSFT", "mid_signal": -597136, "gamma_signal": -142319, "vega_signal": -42010, "option_type": "C", "stock_price": 359.98, "utc_time": 1774623875000}, {"instrument": "MSFT", "mid_signal": 9017, "gamma_signal": -3216, "vega_signal": -978, "option_type": "P", "stock_price": 359.92, "utc_time": 1774623875000}, {"instrument": "MSFT", "mid_signal": -1183963, "gamma_signal": -280605, "vega_signal": -80881, "option_type": "C", "stock_price": 359.98, "utc_time": 1774623880000}, {"instrument": "MSFT", "mid_signal": -4104, "gamma_signal": 1931, "vega_signal": 663, "option_type": "P", "stock_price": 359.98, "utc_time": 1774623880000}, {"instrument": "MSFT", "mid_signal": 398651, "gamma_signal": 149747, "vega_signal": 44428, "option_type": "C", "stock_price": 359.91, "utc_time": 1774623885000}, {"instrument": "MSFT", "mid_signal": -25983, "gamma_signal": 9486, "vega_signal": 2869, "option_type": "P", "stock_price": 359.95, "utc_time": 1774623885000}, {"instrument": "MSFT", "mid_signal": -16962, "gamma_signal": -6372, "vega_signal": -1890, "option_type": "C", "stock_price": 359.88, "utc_time": 1774623890000}, {"instrument": "MSFT", "mid_signal": 9902, "gamma_signal": -6352, "vega_signal": -2226, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623890000}, {"instrument": "MSFT", "mid_signal": -1061179, "gamma_signal": -283554, "vega_signal": -81490, "option_type": "C", "stock_price": 359.85, "utc_time": 1774623895000}, {"instrument": "MSFT", "mid_signal": 129896, "gamma_signal": -47424, "vega_signal": -14341, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623895000}, {"instrument": "MSFT", "mid_signal": 548410, "gamma_signal": 70323, "vega_signal": 20881, "option_type": "C", "stock_price": 360, "utc_time": 1774623900000}, {"instrument": "MSFT", "mid_signal": -103927, "gamma_signal": 37943, "vega_signal": 11474, "option_type": "P", "stock_price": 360, "utc_time": 1774623900000}, {"instrument": "MSFT", "mid_signal": -3122, "gamma_signal": -1446, "vega_signal": -428, "option_type": "C", "stock_price": 360, "utc_time": 1774623905000}, {"instrument": "MSFT", "mid_signal": 3402, "gamma_signal": -1584, "vega_signal": -517, "option_type": "P", "stock_price": 359.92, "utc_time": 1774623905000}, {"instrument": "MSFT", "mid_signal": -18910, "gamma_signal": -2130, "vega_signal": -560, "option_type": "C", "stock_price": 359.87, "utc_time": 1774623910000}, {"instrument": "MSFT", "mid_signal": 3402, "gamma_signal": -1584, "vega_signal": -517, "option_type": "P", "stock_price": 359.92, "utc_time": 1774623910000}, {"instrument": "MSFT", "mid_signal": -83440, "gamma_signal": -17028, "vega_signal": -5103, "option_type": "C", "stock_price": 359.81, "utc_time": 1774623915000}, {"instrument": "MSFT", "mid_signal": 25977, "gamma_signal": -9484, "vega_signal": -2868, "option_type": "P", "stock_price": 359.81, "utc_time": 1774623915000}, {"instrument": "MSFT", "mid_signal": 17930, "gamma_signal": 4250, "vega_signal": 1225, "option_type": "C", "stock_price": 359.81, "utc_time": 1774623920000}, {"instrument": "MSFT", "mid_signal": 25973, "gamma_signal": -9482, "vega_signal": -2867, "option_type": "P", "stock_price": 359.81, "utc_time": 1774623920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.79, "utc_time": 1774623925000}, {"instrument": "MSFT", "mid_signal": -35285, "gamma_signal": 179, "vega_signal": 143, "option_type": "P", "stock_price": 359.72, "utc_time": 1774623925000}, {"instrument": "MSFT", "mid_signal": 17929, "gamma_signal": 4249, "vega_signal": 1225, "option_type": "C", "stock_price": 359.78, "utc_time": 1774623930000}, {"instrument": "MSFT", "mid_signal": 147943, "gamma_signal": -32829, "vega_signal": -9695, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623930000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": 27, "vega_signal": 16, "option_type": "C", "stock_price": 359.85, "utc_time": 1774623935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623935000}, {"instrument": "MSFT", "mid_signal": -5249, "gamma_signal": -2739, "vega_signal": -980, "option_type": "C", "stock_price": 359.83, "utc_time": 1774623940000}, {"instrument": "MSFT", "mid_signal": -35819, "gamma_signal": 12946, "vega_signal": 3886, "option_type": "P", "stock_price": 359.905, "utc_time": 1774623940000}, {"instrument": "MSFT", "mid_signal": 148629, "gamma_signal": 55572, "vega_signal": 17644, "option_type": "C", "stock_price": 359.94, "utc_time": 1774623945000}, {"instrument": "MSFT", "mid_signal": 159172, "gamma_signal": -33670, "vega_signal": -10169, "option_type": "P", "stock_price": 359.97, "utc_time": 1774623945000}, {"instrument": "MSFT", "mid_signal": -17504, "gamma_signal": -4176, "vega_signal": -1222, "option_type": "C", "stock_price": 359.98, "utc_time": 1774623950000}, {"instrument": "MSFT", "mid_signal": 18504, "gamma_signal": -4222, "vega_signal": -1222, "option_type": "P", "stock_price": 360.03, "utc_time": 1774623950000}, {"instrument": "MSFT", "mid_signal": 25573, "gamma_signal": 9314, "vega_signal": 2689, "option_type": "C", "stock_price": 360.07, "utc_time": 1774623955000}, {"instrument": "MSFT", "mid_signal": 35840, "gamma_signal": -12954, "vega_signal": -3888, "option_type": "P", "stock_price": 360.07, "utc_time": 1774623955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.07, "utc_time": 1774623960000}, {"instrument": "MSFT", "mid_signal": 127179, "gamma_signal": -38569, "vega_signal": -11442, "option_type": "P", "stock_price": 359.99, "utc_time": 1774623960000}, {"instrument": "MSFT", "mid_signal": 521193, "gamma_signal": 253256, "vega_signal": 82370, "option_type": "C", "stock_price": 360.06, "utc_time": 1774623965000}, {"instrument": "MSFT", "mid_signal": -44370, "gamma_signal": 3553, "vega_signal": 1097, "option_type": "P", "stock_price": 360.03, "utc_time": 1774623965000}, {"instrument": "MSFT", "mid_signal": 1509532, "gamma_signal": 360871, "vega_signal": 105685, "option_type": "C", "stock_price": 360.19, "utc_time": 1774623970000}, {"instrument": "MSFT", "mid_signal": -25855, "gamma_signal": -2591, "vega_signal": -746, "option_type": "P", "stock_price": 360.06, "utc_time": 1774623970000}, {"instrument": "MSFT", "mid_signal": 183422, "gamma_signal": 44877, "vega_signal": 13161, "option_type": "C", "stock_price": 360.18, "utc_time": 1774623975000}, {"instrument": "MSFT", "mid_signal": 479377, "gamma_signal": -125022, "vega_signal": -36743, "option_type": "P", "stock_price": 360.15, "utc_time": 1774623975000}, {"instrument": "MSFT", "mid_signal": -96922, "gamma_signal": -713, "vega_signal": 287, "option_type": "C", "stock_price": 360.05, "utc_time": 1774623980000}, {"instrument": "MSFT", "mid_signal": -17334, "gamma_signal": 8731, "vega_signal": 2665, "option_type": "P", "stock_price": 360.05, "utc_time": 1774623980000}, {"instrument": "MSFT", "mid_signal": 38286, "gamma_signal": 9901, "vega_signal": 2947, "option_type": "C", "stock_price": 360.05, "utc_time": 1774623985000}, {"instrument": "MSFT", "mid_signal": 219249, "gamma_signal": -52683, "vega_signal": -14811, "option_type": "P", "stock_price": 360.14, "utc_time": 1774623985000}, {"instrument": "MSFT", "mid_signal": -17512, "gamma_signal": -4177, "vega_signal": -1223, "option_type": "C", "stock_price": 360.14, "utc_time": 1774623990000}, {"instrument": "MSFT", "mid_signal": -44809, "gamma_signal": 16196, "vega_signal": 4861, "option_type": "P", "stock_price": 360.14, "utc_time": 1774623990000}, {"instrument": "MSFT", "mid_signal": -9225, "gamma_signal": -1080, "vega_signal": -291, "option_type": "C", "stock_price": 360.13, "utc_time": 1774623995000}, {"instrument": "MSFT", "mid_signal": 38654, "gamma_signal": 4328, "vega_signal": 1429, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623995000}, {"instrument": "MSFT", "mid_signal": -134689, "gamma_signal": -16068, "vega_signal": -4889, "option_type": "C", "stock_price": 360, "utc_time": 1774624000000}, {"instrument": "MSFT", "mid_signal": -71674, "gamma_signal": 25905, "vega_signal": 7776, "option_type": "P", "stock_price": 360, "utc_time": 1774624000000}, {"instrument": "MSFT", "mid_signal": -5131, "gamma_signal": -1585, "vega_signal": -426, "option_type": "C", "stock_price": 360.04, "utc_time": 1774624005000}, {"instrument": "MSFT", "mid_signal": -42396, "gamma_signal": 15996, "vega_signal": 4792, "option_type": "P", "stock_price": 359.99, "utc_time": 1774624005000}, {"instrument": "MSFT", "mid_signal": 72355, "gamma_signal": 16819, "vega_signal": 4885, "option_type": "C", "stock_price": 359.99, "utc_time": 1774624010000}, {"instrument": "MSFT", "mid_signal": -87960, "gamma_signal": -4987, "vega_signal": -1485, "option_type": "P", "stock_price": 359.97, "utc_time": 1774624010000}, {"instrument": "MSFT", "mid_signal": -18089, "gamma_signal": -4205, "vega_signal": -1221, "option_type": "C", "stock_price": 359.99, "utc_time": 1774624015000}, {"instrument": "MSFT", "mid_signal": 280753, "gamma_signal": -34903, "vega_signal": -10535, "option_type": "P", "stock_price": 359.99, "utc_time": 1774624015000}, {"instrument": "MSFT", "mid_signal": 188492, "gamma_signal": 58718, "vega_signal": 17447, "option_type": "C", "stock_price": 360.24, "utc_time": 1774624020000}, {"instrument": "MSFT", "mid_signal": 548869, "gamma_signal": -178311, "vega_signal": -53264, "option_type": "P", "stock_price": 360.22, "utc_time": 1774624020000}, {"instrument": "MSFT", "mid_signal": 18099, "gamma_signal": 4207, "vega_signal": 1222, "option_type": "C", "stock_price": 360.2, "utc_time": 1774624025000}, {"instrument": "MSFT", "mid_signal": 368211, "gamma_signal": -131705, "vega_signal": -39113, "option_type": "P", "stock_price": 360.2, "utc_time": 1774624025000}, {"instrument": "MSFT", "mid_signal": 3055109, "gamma_signal": 726003, "vega_signal": 210807, "option_type": "C", "stock_price": 360.2, "utc_time": 1774624030000}, {"instrument": "MSFT", "mid_signal": -358423, "gamma_signal": 84762, "vega_signal": 24439, "option_type": "P", "stock_price": 360.2, "utc_time": 1774624030000}, {"instrument": "MSFT", "mid_signal": 172372, "gamma_signal": 38862, "vega_signal": 11269, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624035000}, {"instrument": "MSFT", "mid_signal": -205599, "gamma_signal": 49776, "vega_signal": 14383, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624035000}, {"instrument": "MSFT", "mid_signal": -7078, "gamma_signal": -3639, "vega_signal": -1301, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624040000}, {"instrument": "MSFT", "mid_signal": 2285309, "gamma_signal": -539288, "vega_signal": -155456, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624040000}, {"instrument": "MSFT", "mid_signal": -17230, "gamma_signal": -6417, "vega_signal": -1901, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624045000}, {"instrument": "MSFT", "mid_signal": -44312, "gamma_signal": 11634, "vega_signal": 3385, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624045000}, {"instrument": "MSFT", "mid_signal": -6964, "gamma_signal": -3247, "vega_signal": -1049, "option_type": "C", "stock_price": 360.15, "utc_time": 1774624050000}, {"instrument": "MSFT", "mid_signal": -25948, "gamma_signal": 3620, "vega_signal": 416, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.14, "utc_time": 1774624055000}, {"instrument": "MSFT", "mid_signal": 222534, "gamma_signal": -85736, "vega_signal": -25642, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624055000}, {"instrument": "MSFT", "mid_signal": 230881, "gamma_signal": 65725, "vega_signal": 19274, "option_type": "C", "stock_price": 360.1, "utc_time": 1774624060000}, {"instrument": "MSFT", "mid_signal": -26386, "gamma_signal": 7394, "vega_signal": 2163, "option_type": "P", "stock_price": 360.1, "utc_time": 1774624060000}, {"instrument": "MSFT", "mid_signal": 128621, "gamma_signal": 28442, "vega_signal": 8431, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624065000}, {"instrument": "MSFT", "mid_signal": 42361, "gamma_signal": -15792, "vega_signal": -4709, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624065000}, {"instrument": "MSFT", "mid_signal": 69666, "gamma_signal": 15421, "vega_signal": 4321, "option_type": "C", "stock_price": 360.08, "utc_time": 1774624070000}, {"instrument": "MSFT", "mid_signal": -109409, "gamma_signal": 18831, "vega_signal": 5540, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624070000}, {"instrument": "MSFT", "mid_signal": -8612, "gamma_signal": -3208, "vega_signal": -950, "option_type": "C", "stock_price": 360.08, "utc_time": 1774624075000}, {"instrument": "MSFT", "mid_signal": 42348, "gamma_signal": -15787, "vega_signal": -4707, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.08, "utc_time": 1774624080000}, {"instrument": "MSFT", "mid_signal": -65098, "gamma_signal": 17159, "vega_signal": 5529, "option_type": "P", "stock_price": 360, "utc_time": 1774624080000}, {"instrument": "MSFT", "mid_signal": 39020, "gamma_signal": 9868, "vega_signal": 2964, "option_type": "C", "stock_price": 360.11, "utc_time": 1774624085000}, {"instrument": "MSFT", "mid_signal": -61144, "gamma_signal": 49368, "vega_signal": 15935, "option_type": "P", "stock_price": 360.11, "utc_time": 1774624085000}, {"instrument": "MSFT", "mid_signal": -18095, "gamma_signal": -4206, "vega_signal": -1222, "option_type": "C", "stock_price": 360.11, "utc_time": 1774624090000}, {"instrument": "MSFT", "mid_signal": 35877, "gamma_signal": -109, "vega_signal": -34, "option_type": "P", "stock_price": 360.11, "utc_time": 1774624090000}, {"instrument": "MSFT", "mid_signal": -1565, "gamma_signal": -2043, "vega_signal": -1196, "option_type": "C", "stock_price": 360.09, "utc_time": 1774624095000}, {"instrument": "MSFT", "mid_signal": -178177, "gamma_signal": 69054, "vega_signal": 20672, "option_type": "P", "stock_price": 360.09, "utc_time": 1774624095000}, {"instrument": "MSFT", "mid_signal": 7739, "gamma_signal": 7024, "vega_signal": 2304, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624100000}, {"instrument": "MSFT", "mid_signal": 20208, "gamma_signal": -7870, "vega_signal": -2383, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624105000}, {"instrument": "MSFT", "mid_signal": -8471, "gamma_signal": 3158, "vega_signal": 942, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624105000}, {"instrument": "MSFT", "mid_signal": -9135, "gamma_signal": -3260, "vega_signal": -978, "option_type": "C", "stock_price": 360.1, "utc_time": 1774624110000}, {"instrument": "MSFT", "mid_signal": 19776, "gamma_signal": -5540, "vega_signal": -1670, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624110000}, {"instrument": "MSFT", "mid_signal": -54464, "gamma_signal": -21844, "vega_signal": -6609, "option_type": "C", "stock_price": 360.25, "utc_time": 1774624115000}, {"instrument": "MSFT", "mid_signal": 16071, "gamma_signal": -6167, "vega_signal": -1824, "option_type": "P", "stock_price": 360.25, "utc_time": 1774624115000}, {"instrument": "MSFT", "mid_signal": 101313, "gamma_signal": 33258, "vega_signal": 10046, "option_type": "C", "stock_price": 360.33, "utc_time": 1774624120000}, {"instrument": "MSFT", "mid_signal": 571905, "gamma_signal": -171631, "vega_signal": -49953, "option_type": "P", "stock_price": 360.33, "utc_time": 1774624120000}, {"instrument": "MSFT", "mid_signal": 65033, "gamma_signal": 15997, "vega_signal": 4632, "option_type": "C", "stock_price": 360.23, "utc_time": 1774624125000}, {"instrument": "MSFT", "mid_signal": 146295, "gamma_signal": -13642, "vega_signal": -3988, "option_type": "P", "stock_price": 360.275, "utc_time": 1774624125000}, {"instrument": "MSFT", "mid_signal": -6357, "gamma_signal": -3320, "vega_signal": -1451, "option_type": "C", "stock_price": 360.23, "utc_time": 1774624130000}, {"instrument": "MSFT", "mid_signal": 8035, "gamma_signal": -3083, "vega_signal": -912, "option_type": "P", "stock_price": 360.23, "utc_time": 1774624130000}, {"instrument": "MSFT", "mid_signal": -9482, "gamma_signal": -976, "vega_signal": -235, "option_type": "C", "stock_price": 360.32, "utc_time": 1774624135000}, {"instrument": "MSFT", "mid_signal": 172379, "gamma_signal": -50556, "vega_signal": -14516, "option_type": "P", "stock_price": 360.32, "utc_time": 1774624135000}, {"instrument": "MSFT", "mid_signal": -689127, "gamma_signal": -246346, "vega_signal": -73938, "option_type": "C", "stock_price": 360.23, "utc_time": 1774624140000}, {"instrument": "MSFT", "mid_signal": 33464, "gamma_signal": -10445, "vega_signal": -3042, "option_type": "P", "stock_price": 360.29, "utc_time": 1774624140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.23, "utc_time": 1774624145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.23, "utc_time": 1774624145000}, {"instrument": "MSFT", "mid_signal": -217, "gamma_signal": -106, "vega_signal": -52, "option_type": "C", "stock_price": 360.27, "utc_time": 1774624150000}, {"instrument": "MSFT", "mid_signal": 16599, "gamma_signal": -6450, "vega_signal": -1937, "option_type": "P", "stock_price": 360.27, "utc_time": 1774624150000}, {"instrument": "MSFT", "mid_signal": 39512, "gamma_signal": -15169, "vega_signal": -5773, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624155000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624155000}, {"instrument": "MSFT", "mid_signal": -9137, "gamma_signal": -3261, "vega_signal": -978, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624160000}, {"instrument": "MSFT", "mid_signal": 80938, "gamma_signal": -34118, "vega_signal": -10734, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624160000}, {"instrument": "MSFT", "mid_signal": -568878, "gamma_signal": -129580, "vega_signal": -36584, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624165000}, {"instrument": "MSFT", "mid_signal": -5162602, "gamma_signal": 1281933, "vega_signal": 368424, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624165000}, {"instrument": "MSFT", "mid_signal": -7573, "gamma_signal": -3459, "vega_signal": -1110, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624170000}, {"instrument": "MSFT", "mid_signal": -11359, "gamma_signal": -5189, "vega_signal": -1666, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624175000}, {"instrument": "MSFT", "mid_signal": -215413, "gamma_signal": 29486, "vega_signal": 8905, "option_type": "P", "stock_price": 360.12, "utc_time": 1774624175000}, {"instrument": "MSFT", "mid_signal": -716, "gamma_signal": -370, "vega_signal": -147, "option_type": "C", "stock_price": 360.13, "utc_time": 1774624180000}, {"instrument": "MSFT", "mid_signal": 179903, "gamma_signal": -69784, "vega_signal": -20620, "option_type": "P", "stock_price": 360.13, "utc_time": 1774624180000}, {"instrument": "MSFT", "mid_signal": -18940, "gamma_signal": -4307, "vega_signal": -1215, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624185000}, {"instrument": "MSFT", "mid_signal": 521021, "gamma_signal": -188177, "vega_signal": -55614, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624190000}, {"instrument": "MSFT", "mid_signal": -24574, "gamma_signal": -13665, "vega_signal": -3829, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624195000}, {"instrument": "MSFT", "mid_signal": 35180, "gamma_signal": -274, "vega_signal": -168, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.24, "utc_time": 1774624200000}, {"instrument": "MSFT", "mid_signal": 210941, "gamma_signal": -47068, "vega_signal": -13613, "option_type": "P", "stock_price": 360.28, "utc_time": 1774624200000}, {"instrument": "MSFT", "mid_signal": -73688, "gamma_signal": -26734, "vega_signal": -7849, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624205000}, {"instrument": "MSFT", "mid_signal": -8492, "gamma_signal": 4265, "vega_signal": 1342, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624205000}, {"instrument": "MSFT", "mid_signal": 8874, "gamma_signal": 3165, "vega_signal": 905, "option_type": "C", "stock_price": 360.14, "utc_time": 1774624210000}, {"instrument": "MSFT", "mid_signal": -170714, "gamma_signal": 4325, "vega_signal": 1622, "option_type": "P", "stock_price": 360.14, "utc_time": 1774624210000}, {"instrument": "MSFT", "mid_signal": -213215, "gamma_signal": -75712, "vega_signal": -22882, "option_type": "C", "stock_price": 360.09, "utc_time": 1774624215000}, {"instrument": "MSFT", "mid_signal": -317512, "gamma_signal": 89523, "vega_signal": 25968, "option_type": "P", "stock_price": 360.09, "utc_time": 1774624215000}, {"instrument": "MSFT", "mid_signal": -28140, "gamma_signal": -7646, "vega_signal": -2195, "option_type": "C", "stock_price": 360.07, "utc_time": 1774624220000}, {"instrument": "MSFT", "mid_signal": -95290, "gamma_signal": 34560, "vega_signal": 10178, "option_type": "P", "stock_price": 360.07, "utc_time": 1774624220000}, {"instrument": "MSFT", "mid_signal": 56797, "gamma_signal": 12917, "vega_signal": 3642, "option_type": "C", "stock_price": 360.07, "utc_time": 1774624225000}, {"instrument": "MSFT", "mid_signal": -215831, "gamma_signal": 74277, "vega_signal": 21920, "option_type": "P", "stock_price": 360.1, "utc_time": 1774624225000}, {"instrument": "MSFT", "mid_signal": -1476331, "gamma_signal": -335849, "vega_signal": -94709, "option_type": "C", "stock_price": 360.1, "utc_time": 1774624230000}, {"instrument": "MSFT", "mid_signal": -2957, "gamma_signal": -10522, "vega_signal": -3350, "option_type": "P", "stock_price": 360.1, "utc_time": 1774624230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.1, "utc_time": 1774624235000}, {"instrument": "MSFT", "mid_signal": 159117, "gamma_signal": -63793, "vega_signal": -19247, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624235000}, {"instrument": "MSFT", "mid_signal": -44888, "gamma_signal": -16556, "vega_signal": -4829, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624240000}, {"instrument": "MSFT", "mid_signal": -16115, "gamma_signal": 6133, "vega_signal": 1820, "option_type": "P", "stock_price": 360.12, "utc_time": 1774624240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624245000}, {"instrument": "MSFT", "mid_signal": -332739, "gamma_signal": 91004, "vega_signal": 26387, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624245000}, {"instrument": "MSFT", "mid_signal": 497865, "gamma_signal": 84296, "vega_signal": 23829, "option_type": "C", "stock_price": 360.2, "utc_time": 1774624250000}, {"instrument": "MSFT", "mid_signal": 55067, "gamma_signal": -14154, "vega_signal": -4108, "option_type": "P", "stock_price": 360.2, "utc_time": 1774624250000}, {"instrument": "MSFT", "mid_signal": -204950, "gamma_signal": -51449, "vega_signal": -14819, "option_type": "C", "stock_price": 360.13, "utc_time": 1774624255000}, {"instrument": "MSFT", "mid_signal": 17350, "gamma_signal": -4227, "vega_signal": -1213, "option_type": "P", "stock_price": 360.2, "utc_time": 1774624255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.13, "utc_time": 1774624260000}, {"instrument": "MSFT", "mid_signal": 73671, "gamma_signal": -13895, "vega_signal": -3695, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624265000}, {"instrument": "MSFT", "mid_signal": -410918, "gamma_signal": -94604, "vega_signal": -26688, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624270000}, {"instrument": "MSFT", "mid_signal": 43994, "gamma_signal": -9616, "vega_signal": -2730, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624270000}, {"instrument": "MSFT", "mid_signal": -285, "gamma_signal": -156, "vega_signal": -66, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624275000}, {"instrument": "MSFT", "mid_signal": 74013, "gamma_signal": -15534, "vega_signal": -4730, "option_type": "P", "stock_price": 360.28, "utc_time": 1774624275000}, {"instrument": "MSFT", "mid_signal": -19251, "gamma_signal": -4612, "vega_signal": -1345, "option_type": "C", "stock_price": 360.22, "utc_time": 1774624280000}, {"instrument": "MSFT", "mid_signal": -16119, "gamma_signal": 6135, "vega_signal": 1820, "option_type": "P", "stock_price": 360.22, "utc_time": 1774624280000}, {"instrument": "MSFT", "mid_signal": 186791, "gamma_signal": 43004, "vega_signal": 12132, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624290000}, {"instrument": "MSFT", "mid_signal": -35816, "gamma_signal": 150, "vega_signal": 48, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624290000}, {"instrument": "MSFT", "mid_signal": 37781, "gamma_signal": 8582, "vega_signal": 2420, "option_type": "C", "stock_price": 360.15, "utc_time": 1774624295000}, {"instrument": "MSFT", "mid_signal": 17124, "gamma_signal": -4308, "vega_signal": -1210, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624295000}, {"instrument": "MSFT", "mid_signal": 94663, "gamma_signal": 21557, "vega_signal": 6102, "option_type": "C", "stock_price": 360.23, "utc_time": 1774624300000}, {"instrument": "MSFT", "mid_signal": 3062050, "gamma_signal": -1189079, "vega_signal": -349250, "option_type": "P", "stock_price": 360.23, "utc_time": 1774624300000}, {"instrument": "MSFT", "mid_signal": 196366, "gamma_signal": 46354, "vega_signal": 13195, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624305000}, {"instrument": "MSFT", "mid_signal": 391871, "gamma_signal": -152216, "vega_signal": -44718, "option_type": "P", "stock_price": 360.23, "utc_time": 1774624305000}, {"instrument": "MSFT", "mid_signal": 26, "gamma_signal": 15, "vega_signal": 8, "option_type": "C", "stock_price": 360.15, "utc_time": 1774624310000}, {"instrument": "MSFT", "mid_signal": -63650, "gamma_signal": 15640, "vega_signal": 4412, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624310000}, {"instrument": "MSFT", "mid_signal": 18237, "gamma_signal": 6709, "vega_signal": 1945, "option_type": "C", "stock_price": 360.3, "utc_time": 1774624315000}, {"instrument": "MSFT", "mid_signal": 77411, "gamma_signal": -28103, "vega_signal": -8196, "option_type": "P", "stock_price": 360.3, "utc_time": 1774624315000}, {"instrument": "MSFT", "mid_signal": 94487, "gamma_signal": 21463, "vega_signal": 6053, "option_type": "C", "stock_price": 360.28, "utc_time": 1774624320000}, {"instrument": "MSFT", "mid_signal": 5732, "gamma_signal": -5168, "vega_signal": -2241, "option_type": "P", "stock_price": 360.28, "utc_time": 1774624320000}, {"instrument": "MSFT", "mid_signal": -94813, "gamma_signal": -35245, "vega_signal": -10265, "option_type": "C", "stock_price": 360.3, "utc_time": 1774624325000}, {"instrument": "MSFT", "mid_signal": -92307, "gamma_signal": 690, "vega_signal": -625, "option_type": "P", "stock_price": 360.28, "utc_time": 1774624325000}, {"instrument": "MSFT", "mid_signal": 850156, "gamma_signal": 199887, "vega_signal": 56365, "option_type": "C", "stock_price": 360.3, "utc_time": 1774624330000}, {"instrument": "MSFT", "mid_signal": -7839, "gamma_signal": 3045, "vega_signal": 895, "option_type": "P", "stock_price": 360.3, "utc_time": 1774624330000}, {"instrument": "MSFT", "mid_signal": -1922248, "gamma_signal": -707425, "vega_signal": -205089, "option_type": "C", "stock_price": 360.26, "utc_time": 1774624335000}, {"instrument": "MSFT", "mid_signal": -3300216, "gamma_signal": 813041, "vega_signal": 227819, "option_type": "P", "stock_price": 360.26, "utc_time": 1774624335000}, {"instrument": "MSFT", "mid_signal": -37792, "gamma_signal": -8585, "vega_signal": -2421, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624340000}, {"instrument": "MSFT", "mid_signal": 15675, "gamma_signal": -6089, "vega_signal": -1789, "option_type": "P", "stock_price": 360.23, "utc_time": 1774624340000}, {"instrument": "MSFT", "mid_signal": -37784, "gamma_signal": -8583, "vega_signal": -2421, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624345000}, {"instrument": "MSFT", "mid_signal": 7836, "gamma_signal": -3044, "vega_signal": -894, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624350000}, {"instrument": "MSFT", "mid_signal": 274264, "gamma_signal": -106534, "vega_signal": -31298, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624355000}, {"instrument": "MSFT", "mid_signal": -7836, "gamma_signal": 3044, "vega_signal": 894, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624360000}, {"instrument": "MSFT", "mid_signal": 156722, "gamma_signal": -60876, "vega_signal": -17884, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624360000}, {"instrument": "MSFT", "mid_signal": -48733, "gamma_signal": -18301, "vega_signal": -5353, "option_type": "C", "stock_price": 360.14, "utc_time": 1774624365000}, {"instrument": "MSFT", "mid_signal": 4724, "gamma_signal": 5449, "vega_signal": 1729, "option_type": "P", "stock_price": 360.14, "utc_time": 1774624365000}, {"instrument": "MSFT", "mid_signal": 18763, "gamma_signal": 4292, "vega_signal": 1208, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624370000}, {"instrument": "MSFT", "mid_signal": 7836, "gamma_signal": -3078, "vega_signal": -892, "option_type": "P", "stock_price": 360.14, "utc_time": 1774624370000}, {"instrument": "MSFT", "mid_signal": 37524, "gamma_signal": 8583, "vega_signal": 2416, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624375000}, {"instrument": "MSFT", "mid_signal": -77821, "gamma_signal": 15966, "vega_signal": 4588, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624375000}, {"instrument": "MSFT", "mid_signal": 131335, "gamma_signal": 30040, "vega_signal": 8457, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624380000}, {"instrument": "MSFT", "mid_signal": 39180, "gamma_signal": -15392, "vega_signal": -4461, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624380000}, {"instrument": "MSFT", "mid_signal": -226034, "gamma_signal": -83096, "vega_signal": -24145, "option_type": "C", "stock_price": 360.12, "utc_time": 1774624385000}, {"instrument": "MSFT", "mid_signal": -120715, "gamma_signal": 30378, "vega_signal": 8456, "option_type": "P", "stock_price": 360.12, "utc_time": 1774624385000}, {"instrument": "MSFT", "mid_signal": -176538, "gamma_signal": -46659, "vega_signal": -13286, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624390000}, {"instrument": "MSFT", "mid_signal": 39256, "gamma_signal": 8930, "vega_signal": 3087, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624390000}, {"instrument": "MSFT", "mid_signal": 37575, "gamma_signal": 8612, "vega_signal": 2432, "option_type": "C", "stock_price": 360.15, "utc_time": 1774624395000}, {"instrument": "MSFT", "mid_signal": 274336, "gamma_signal": -83421, "vega_signal": -23681, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624395000}, {"instrument": "MSFT", "mid_signal": 52904, "gamma_signal": 24661, "vega_signal": 7243, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624400000}, {"instrument": "MSFT", "mid_signal": 219513, "gamma_signal": -61880, "vega_signal": -17437, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624400000}, {"instrument": "MSFT", "mid_signal": 18765, "gamma_signal": 4292, "vega_signal": 1208, "option_type": "C", "stock_price": 360.215, "utc_time": 1774624405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.215, "utc_time": 1774624405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624410000}, {"instrument": "MSFT", "mid_signal": -10710, "gamma_signal": 4519, "vega_signal": 1342, "option_type": "P", "stock_price": 360.2, "utc_time": 1774624410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.22, "utc_time": 1774624415000}, {"instrument": "MSFT", "mid_signal": 2873, "gamma_signal": -1441, "vega_signal": -450, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624425000}, {"instrument": "MSFT", "mid_signal": -9351, "gamma_signal": 1281, "vega_signal": 317, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624425000}, {"instrument": "MSFT", "mid_signal": -707355, "gamma_signal": -160939, "vega_signal": -44851, "option_type": "C", "stock_price": 360.14, "utc_time": 1774624430000}, {"instrument": "MSFT", "mid_signal": -2865, "gamma_signal": 1434, "vega_signal": 448, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.14, "utc_time": 1774624435000}, {"instrument": "MSFT", "mid_signal": 7809, "gamma_signal": -3059, "vega_signal": -889, "option_type": "P", "stock_price": 360.14, "utc_time": 1774624435000}, {"instrument": "MSFT", "mid_signal": 196533, "gamma_signal": 21276, "vega_signal": 6283, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624440000}, {"instrument": "MSFT", "mid_signal": 22322, "gamma_signal": 34132, "vega_signal": 11264, "option_type": "C", "stock_price": 360.3, "utc_time": 1774624445000}, {"instrument": "MSFT", "mid_signal": 1223128, "gamma_signal": -341109, "vega_signal": -96685, "option_type": "P", "stock_price": 360.3, "utc_time": 1774624445000}, {"instrument": "MSFT", "mid_signal": 303886, "gamma_signal": 94047, "vega_signal": 26773, "option_type": "C", "stock_price": 360.4, "utc_time": 1774624450000}, {"instrument": "MSFT", "mid_signal": 71552, "gamma_signal": -18806, "vega_signal": -5275, "option_type": "P", "stock_price": 360.4, "utc_time": 1774624450000}, {"instrument": "MSFT", "mid_signal": -171847, "gamma_signal": -63768, "vega_signal": -18330, "option_type": "C", "stock_price": 360.435, "utc_time": 1774624455000}, {"instrument": "MSFT", "mid_signal": -224365, "gamma_signal": 50517, "vega_signal": 14096, "option_type": "P", "stock_price": 360.39, "utc_time": 1774624455000}, {"instrument": "MSFT", "mid_signal": -9823, "gamma_signal": -971, "vega_signal": -242, "option_type": "C", "stock_price": 360.4, "utc_time": 1774624460000}, {"instrument": "MSFT", "mid_signal": -15629, "gamma_signal": 6122, "vega_signal": 1779, "option_type": "P", "stock_price": 360.39, "utc_time": 1774624460000}, {"instrument": "MSFT", "mid_signal": 73965, "gamma_signal": 16537, "vega_signal": 4557, "option_type": "C", "stock_price": 360.39, "utc_time": 1774624465000}, {"instrument": "MSFT", "mid_signal": 2664884, "gamma_signal": -1043844, "vega_signal": -303351, "option_type": "P", "stock_price": 360.39, "utc_time": 1774624465000}, {"instrument": "MSFT", "mid_signal": 197891, "gamma_signal": 41981, "vega_signal": 11757, "option_type": "C", "stock_price": 360.385, "utc_time": 1774624470000}, {"instrument": "MSFT", "mid_signal": 101691, "gamma_signal": -30473, "vega_signal": -9064, "option_type": "P", "stock_price": 360.38, "utc_time": 1774624470000}, {"instrument": "MSFT", "mid_signal": 17366, "gamma_signal": 3557, "vega_signal": 937, "option_type": "C", "stock_price": 360.37, "utc_time": 1774624475000}, {"instrument": "MSFT", "mid_signal": -6273, "gamma_signal": 4840, "vega_signal": 1462, "option_type": "P", "stock_price": 360.37, "utc_time": 1774624475000}, {"instrument": "MSFT", "mid_signal": -1018596, "gamma_signal": -385518, "vega_signal": -111815, "option_type": "C", "stock_price": 360.34, "utc_time": 1774624480000}, {"instrument": "MSFT", "mid_signal": 31255, "gamma_signal": -12243, "vega_signal": -3558, "option_type": "P", "stock_price": 360.345, "utc_time": 1774624480000}, {"instrument": "MSFT", "mid_signal": -18957, "gamma_signal": -6974, "vega_signal": -1974, "option_type": "C", "stock_price": 360.34, "utc_time": 1774624485000}, {"instrument": "MSFT", "mid_signal": 65959, "gamma_signal": -17100, "vega_signal": -4800, "option_type": "P", "stock_price": 360.32, "utc_time": 1774624485000}, {"instrument": "MSFT", "mid_signal": 49165, "gamma_signal": 9386, "vega_signal": 2613, "option_type": "C", "stock_price": 360.32, "utc_time": 1774624490000}, {"instrument": "MSFT", "mid_signal": 58016, "gamma_signal": -16439, "vega_signal": -4788, "option_type": "P", "stock_price": 360.32, "utc_time": 1774624490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.31, "utc_time": 1774624495000}, {"instrument": "MSFT", "mid_signal": 342995, "gamma_signal": -39938, "vega_signal": -11249, "option_type": "P", "stock_price": 360.34, "utc_time": 1774624495000}, {"instrument": "MSFT", "mid_signal": -410477, "gamma_signal": -90109, "vega_signal": -25197, "option_type": "C", "stock_price": 360.3, "utc_time": 1774624500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.34, "utc_time": 1774624500000}, {"instrument": "MSFT", "mid_signal": 484995, "gamma_signal": 105507, "vega_signal": 29459, "option_type": "C", "stock_price": 360.3, "utc_time": 1774624505000}, {"instrument": "MSFT", "mid_signal": -7319, "gamma_signal": 2948, "vega_signal": 855, "option_type": "P", "stock_price": 360.3, "utc_time": 1774624505000}, {"instrument": "MSFT", "mid_signal": 87359, "gamma_signal": 15882, "vega_signal": 4497, "option_type": "C", "stock_price": 360.32, "utc_time": 1774624510000}, {"instrument": "MSFT", "mid_signal": -51237, "gamma_signal": 20640, "vega_signal": 5984, "option_type": "P", "stock_price": 360.32, "utc_time": 1774624510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.32, "utc_time": 1774624515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.32, "utc_time": 1774624515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.35, "utc_time": 1774624520000}, {"instrument": "MSFT", "mid_signal": 36596, "gamma_signal": -14742, "vega_signal": -4274, "option_type": "P", "stock_price": 360.3, "utc_time": 1774624520000}, {"instrument": "MSFT", "mid_signal": -741947, "gamma_signal": -165686, "vega_signal": -46355, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624525000}, {"instrument": "MSFT", "mid_signal": -1274291, "gamma_signal": 487563, "vega_signal": 140951, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624525000}, {"instrument": "MSFT", "mid_signal": -67043, "gamma_signal": -53989, "vega_signal": -14998, "option_type": "C", "stock_price": 360.09, "utc_time": 1774624530000}, {"instrument": "MSFT", "mid_signal": -201014, "gamma_signal": 18177, "vega_signal": 4984, "option_type": "P", "stock_price": 360.09, "utc_time": 1774624530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.09, "utc_time": 1774624535000}, {"instrument": "MSFT", "mid_signal": 46094, "gamma_signal": -13632, "vega_signal": -3966, "option_type": "P", "stock_price": 360.11, "utc_time": 1774624535000}, {"instrument": "MSFT", "mid_signal": -9482, "gamma_signal": -3488, "vega_signal": -988, "option_type": "C", "stock_price": 360.12, "utc_time": 1774624540000}, {"instrument": "MSFT", "mid_signal": 214253, "gamma_signal": -55547, "vega_signal": -15592, "option_type": "P", "stock_price": 360.13, "utc_time": 1774624540000}, {"instrument": "MSFT", "mid_signal": -136798, "gamma_signal": -60763, "vega_signal": -18395, "option_type": "C", "stock_price": 360.11, "utc_time": 1774624545000}, {"instrument": "MSFT", "mid_signal": -591373, "gamma_signal": 145965, "vega_signal": 40781, "option_type": "P", "stock_price": 360.03, "utc_time": 1774624545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.11, "utc_time": 1774624550000}, {"instrument": "MSFT", "mid_signal": -37595, "gamma_signal": 10137, "vega_signal": 2827, "option_type": "P", "stock_price": 360.11, "utc_time": 1774624550000}, {"instrument": "MSFT", "mid_signal": -29452, "gamma_signal": -11002, "vega_signal": -3178, "option_type": "C", "stock_price": 360.13, "utc_time": 1774624555000}, {"instrument": "MSFT", "mid_signal": 11720, "gamma_signal": -5903, "vega_signal": -1928, "option_type": "P", "stock_price": 360.13, "utc_time": 1774624555000}, {"instrument": "MSFT", "mid_signal": 28569, "gamma_signal": 2932, "vega_signal": 863, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624560000}, {"instrument": "MSFT", "mid_signal": 164820, "gamma_signal": -42731, "vega_signal": -11994, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624560000}, {"instrument": "MSFT", "mid_signal": 109174, "gamma_signal": 21976, "vega_signal": 6039, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624565000}, {"instrument": "MSFT", "mid_signal": -98506, "gamma_signal": 36303, "vega_signal": 10575, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624565000}, {"instrument": "MSFT", "mid_signal": -36569, "gamma_signal": -11141, "vega_signal": -3102, "option_type": "C", "stock_price": 360.1, "utc_time": 1774624570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624570000}, {"instrument": "MSFT", "mid_signal": -89764, "gamma_signal": -35329, "vega_signal": -10043, "option_type": "C", "stock_price": 360.08, "utc_time": 1774624575000}, {"instrument": "MSFT", "mid_signal": 22568, "gamma_signal": -46689, "vega_signal": -13500, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624575000}, {"instrument": "MSFT", "mid_signal": -272997, "gamma_signal": -60152, "vega_signal": -16480, "option_type": "C", "stock_price": 359.96, "utc_time": 1774624580000}, {"instrument": "MSFT", "mid_signal": -25963, "gamma_signal": 19508, "vega_signal": 5888, "option_type": "P", "stock_price": 359.96, "utc_time": 1774624580000}, {"instrument": "MSFT", "mid_signal": -20761, "gamma_signal": 1199, "vega_signal": 322, "option_type": "C", "stock_price": 359.91, "utc_time": 1774624585000}, {"instrument": "MSFT", "mid_signal": -30061, "gamma_signal": 14611, "vega_signal": 4627, "option_type": "P", "stock_price": 359.91, "utc_time": 1774624585000}, {"instrument": "MSFT", "mid_signal": 168035, "gamma_signal": 43123, "vega_signal": 12528, "option_type": "C", "stock_price": 359.86, "utc_time": 1774624590000}, {"instrument": "MSFT", "mid_signal": -171499, "gamma_signal": 45052, "vega_signal": 12550, "option_type": "P", "stock_price": 359.86, "utc_time": 1774624590000}, {"instrument": "MSFT", "mid_signal": -216939, "gamma_signal": -41243, "vega_signal": -11887, "option_type": "C", "stock_price": 359.79, "utc_time": 1774624595000}, {"instrument": "MSFT", "mid_signal": -156684, "gamma_signal": 60448, "vega_signal": 17586, "option_type": "P", "stock_price": 359.78, "utc_time": 1774624595000}, {"instrument": "MSFT", "mid_signal": 288744, "gamma_signal": 73873, "vega_signal": 20344, "option_type": "C", "stock_price": 359.76, "utc_time": 1774624600000}, {"instrument": "MSFT", "mid_signal": -14763, "gamma_signal": 7870, "vega_signal": 2129, "option_type": "P", "stock_price": 359.77, "utc_time": 1774624600000}, {"instrument": "MSFT", "mid_signal": 43875, "gamma_signal": 5832, "vega_signal": 1575, "option_type": "C", "stock_price": 359.82, "utc_time": 1774624605000}, {"instrument": "MSFT", "mid_signal": -1115396, "gamma_signal": 445993, "vega_signal": 130377, "option_type": "P", "stock_price": 359.84, "utc_time": 1774624605000}, {"instrument": "MSFT", "mid_signal": 18235, "gamma_signal": 4069, "vega_signal": 1080, "option_type": "C", "stock_price": 359.85, "utc_time": 1774624610000}, {"instrument": "MSFT", "mid_signal": 23684, "gamma_signal": -9162, "vega_signal": -2672, "option_type": "P", "stock_price": 359.85, "utc_time": 1774624610000}, {"instrument": "MSFT", "mid_signal": 395845, "gamma_signal": 197919, "vega_signal": 59512, "option_type": "C", "stock_price": 359.97, "utc_time": 1774624615000}, {"instrument": "MSFT", "mid_signal": -11753, "gamma_signal": 3811, "vega_signal": 1782, "option_type": "P", "stock_price": 359.96, "utc_time": 1774624615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.96, "utc_time": 1774624620000}, {"instrument": "MSFT", "mid_signal": -18384, "gamma_signal": 4913, "vega_signal": 1422, "option_type": "P", "stock_price": 359.86, "utc_time": 1774624620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.87, "utc_time": 1774624625000}, {"instrument": "MSFT", "mid_signal": 315811, "gamma_signal": -122175, "vega_signal": -35623, "option_type": "P", "stock_price": 359.8, "utc_time": 1774624625000}, {"instrument": "MSFT", "mid_signal": 249002, "gamma_signal": 73767, "vega_signal": 20585, "option_type": "C", "stock_price": 359.84, "utc_time": 1774624630000}, {"instrument": "MSFT", "mid_signal": 116895, "gamma_signal": -48203, "vega_signal": -14422, "option_type": "P", "stock_price": 359.84, "utc_time": 1774624630000}, {"instrument": "MSFT", "mid_signal": -32985, "gamma_signal": -16492, "vega_signal": -4959, "option_type": "C", "stock_price": 359.95, "utc_time": 1774624635000}, {"instrument": "MSFT", "mid_signal": 11264, "gamma_signal": -7041, "vega_signal": -2383, "option_type": "P", "stock_price": 359.95, "utc_time": 1774624635000}, {"instrument": "MSFT", "mid_signal": -22842, "gamma_signal": -18561, "vega_signal": -5829, "option_type": "C", "stock_price": 360.11, "utc_time": 1774624640000}, {"instrument": "MSFT", "mid_signal": 163591, "gamma_signal": -38088, "vega_signal": -10750, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.06, "utc_time": 1774624645000}, {"instrument": "MSFT", "mid_signal": 7899, "gamma_signal": -3056, "vega_signal": -891, "option_type": "P", "stock_price": 360.04, "utc_time": 1774624645000}, {"instrument": "MSFT", "mid_signal": -51026, "gamma_signal": -20359, "vega_signal": -6122, "option_type": "C", "stock_price": 359.93, "utc_time": 1774624650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.04, "utc_time": 1774624650000}, {"instrument": "MSFT", "mid_signal": -42728, "gamma_signal": -4454, "vega_signal": -1237, "option_type": "C", "stock_price": 359.62, "utc_time": 1774624655000}, {"instrument": "MSFT", "mid_signal": -16445, "gamma_signal": 6307, "vega_signal": 1817, "option_type": "P", "stock_price": 359.62, "utc_time": 1774624655000}, {"instrument": "MSFT", "mid_signal": -466185, "gamma_signal": -168282, "vega_signal": -49997, "option_type": "C", "stock_price": 359.75, "utc_time": 1774624660000}, {"instrument": "MSFT", "mid_signal": -2053090, "gamma_signal": 499698, "vega_signal": 138207, "option_type": "P", "stock_price": 359.64, "utc_time": 1774624660000}, {"instrument": "MSFT", "mid_signal": 388999, "gamma_signal": 87894, "vega_signal": 25153, "option_type": "C", "stock_price": 359.68, "utc_time": 1774624665000}, {"instrument": "MSFT", "mid_signal": -83350, "gamma_signal": 31768, "vega_signal": 9026, "option_type": "P", "stock_price": 359.68, "utc_time": 1774624665000}, {"instrument": "MSFT", "mid_signal": -82681, "gamma_signal": -9360, "vega_signal": -2760, "option_type": "C", "stock_price": 359.67, "utc_time": 1774624670000}, {"instrument": "MSFT", "mid_signal": -1451252, "gamma_signal": 549121, "vega_signal": 158066, "option_type": "P", "stock_price": 359.67, "utc_time": 1774624670000}, {"instrument": "MSFT", "mid_signal": -37501, "gamma_signal": -14633, "vega_signal": -4207, "option_type": "C", "stock_price": 359.68, "utc_time": 1774624675000}, {"instrument": "MSFT", "mid_signal": -1738, "gamma_signal": 13097, "vega_signal": 4007, "option_type": "P", "stock_price": 359.68, "utc_time": 1774624675000}, {"instrument": "MSFT", "mid_signal": 390972, "gamma_signal": 160987, "vega_signal": 45806, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624680000}, {"instrument": "MSFT", "mid_signal": 575679, "gamma_signal": -220783, "vega_signal": -63609, "option_type": "P", "stock_price": 359.87, "utc_time": 1774624680000}, {"instrument": "MSFT", "mid_signal": 538985, "gamma_signal": 126732, "vega_signal": 35156, "option_type": "C", "stock_price": 359.81, "utc_time": 1774624685000}, {"instrument": "MSFT", "mid_signal": 16453, "gamma_signal": -6310, "vega_signal": -1818, "option_type": "P", "stock_price": 359.81, "utc_time": 1774624685000}, {"instrument": "MSFT", "mid_signal": -129300, "gamma_signal": -12348, "vega_signal": -3672, "option_type": "C", "stock_price": 359.87, "utc_time": 1774624690000}, {"instrument": "MSFT", "mid_signal": -19573, "gamma_signal": 7828, "vega_signal": 2292, "option_type": "P", "stock_price": 359.81, "utc_time": 1774624690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.87, "utc_time": 1774624695000}, {"instrument": "MSFT", "mid_signal": -32912, "gamma_signal": 12622, "vega_signal": 3637, "option_type": "P", "stock_price": 359.87, "utc_time": 1774624695000}, {"instrument": "MSFT", "mid_signal": -113508, "gamma_signal": -37979, "vega_signal": -10761, "option_type": "C", "stock_price": 359.81, "utc_time": 1774624700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.87, "utc_time": 1774624700000}, {"instrument": "MSFT", "mid_signal": -376353, "gamma_signal": -137642, "vega_signal": -39105, "option_type": "C", "stock_price": 359.7, "utc_time": 1774624705000}, {"instrument": "MSFT", "mid_signal": -304735, "gamma_signal": 85711, "vega_signal": 24323, "option_type": "P", "stock_price": 359.7, "utc_time": 1774624705000}, {"instrument": "MSFT", "mid_signal": 208389, "gamma_signal": 54523, "vega_signal": 15208, "option_type": "C", "stock_price": 359.7, "utc_time": 1774624710000}, {"instrument": "MSFT", "mid_signal": 2408478, "gamma_signal": -542503, "vega_signal": -148719, "option_type": "P", "stock_price": 359.7, "utc_time": 1774624710000}, {"instrument": "MSFT", "mid_signal": -12015, "gamma_signal": -5454, "vega_signal": -1703, "option_type": "C", "stock_price": 359.68, "utc_time": 1774624715000}, {"instrument": "MSFT", "mid_signal": -125469, "gamma_signal": 27000, "vega_signal": 7354, "option_type": "P", "stock_price": 359.68, "utc_time": 1774624715000}, {"instrument": "MSFT", "mid_signal": 135703, "gamma_signal": 18587, "vega_signal": 5527, "option_type": "C", "stock_price": 359.72, "utc_time": 1774624720000}, {"instrument": "MSFT", "mid_signal": -931890, "gamma_signal": 327259, "vega_signal": 94125, "option_type": "P", "stock_price": 359.7, "utc_time": 1774624720000}, {"instrument": "MSFT", "mid_signal": -41223, "gamma_signal": -13439, "vega_signal": -3760, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624725000}, {"instrument": "MSFT", "mid_signal": -192673, "gamma_signal": 43399, "vega_signal": 11897, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624725000}, {"instrument": "MSFT", "mid_signal": 9735, "gamma_signal": -893, "vega_signal": -211, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624730000}, {"instrument": "MSFT", "mid_signal": 187971, "gamma_signal": -67577, "vega_signal": -19474, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624730000}, {"instrument": "MSFT", "mid_signal": 75268, "gamma_signal": 30075, "vega_signal": 8611, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624735000}, {"instrument": "MSFT", "mid_signal": 65790, "gamma_signal": -23652, "vega_signal": -6816, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624735000}, {"instrument": "MSFT", "mid_signal": -34004, "gamma_signal": -8779, "vega_signal": -2494, "option_type": "C", "stock_price": 359.62, "utc_time": 1774624740000}, {"instrument": "MSFT", "mid_signal": -668106, "gamma_signal": 235016, "vega_signal": 67603, "option_type": "P", "stock_price": 359.62, "utc_time": 1774624740000}, {"instrument": "MSFT", "mid_signal": -150406, "gamma_signal": -38105, "vega_signal": -10670, "option_type": "C", "stock_price": 359.58, "utc_time": 1774624745000}, {"instrument": "MSFT", "mid_signal": -292253, "gamma_signal": 74137, "vega_signal": 20758, "option_type": "P", "stock_price": 359.58, "utc_time": 1774624745000}, {"instrument": "MSFT", "mid_signal": 235250, "gamma_signal": 52750, "vega_signal": 14969, "option_type": "C", "stock_price": 359.57, "utc_time": 1774624750000}, {"instrument": "MSFT", "mid_signal": 9395, "gamma_signal": -3378, "vega_signal": -973, "option_type": "P", "stock_price": 359.57, "utc_time": 1774624750000}, {"instrument": "MSFT", "mid_signal": 47954, "gamma_signal": 19456, "vega_signal": 5602, "option_type": "C", "stock_price": 359.57, "utc_time": 1774624755000}, {"instrument": "MSFT", "mid_signal": 37317, "gamma_signal": 12686, "vega_signal": 3957, "option_type": "P", "stock_price": 359.58, "utc_time": 1774624755000}, {"instrument": "MSFT", "mid_signal": -239304, "gamma_signal": -57063, "vega_signal": -16412, "option_type": "C", "stock_price": 359.51, "utc_time": 1774624760000}, {"instrument": "MSFT", "mid_signal": -228221, "gamma_signal": 5692, "vega_signal": 1641, "option_type": "P", "stock_price": 359.54, "utc_time": 1774624760000}, {"instrument": "MSFT", "mid_signal": -108689, "gamma_signal": -38547, "vega_signal": -10987, "option_type": "C", "stock_price": 359.54, "utc_time": 1774624765000}, {"instrument": "MSFT", "mid_signal": 199625, "gamma_signal": -80565, "vega_signal": -23239, "option_type": "P", "stock_price": 359.54, "utc_time": 1774624765000}, {"instrument": "MSFT", "mid_signal": -6999, "gamma_signal": 6557, "vega_signal": 1902, "option_type": "C", "stock_price": 359.54, "utc_time": 1774624770000}, {"instrument": "MSFT", "mid_signal": -2257, "gamma_signal": 5073, "vega_signal": 2016, "option_type": "P", "stock_price": 359.54, "utc_time": 1774624770000}, {"instrument": "MSFT", "mid_signal": 58881, "gamma_signal": 17174, "vega_signal": 4771, "option_type": "C", "stock_price": 359.51, "utc_time": 1774624775000}, {"instrument": "MSFT", "mid_signal": -389060, "gamma_signal": 80932, "vega_signal": 21993, "option_type": "P", "stock_price": 359.51, "utc_time": 1774624775000}, {"instrument": "MSFT", "mid_signal": -26570, "gamma_signal": -11149, "vega_signal": -3565, "option_type": "C", "stock_price": 359.61, "utc_time": 1774624780000}, {"instrument": "MSFT", "mid_signal": 32179, "gamma_signal": 1880, "vega_signal": 575, "option_type": "P", "stock_price": 359.61, "utc_time": 1774624780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.61, "utc_time": 1774624785000}, {"instrument": "MSFT", "mid_signal": 100770, "gamma_signal": -21584, "vega_signal": -5889, "option_type": "P", "stock_price": 359.61, "utc_time": 1774624785000}, {"instrument": "MSFT", "mid_signal": 9418, "gamma_signal": 6884, "vega_signal": 1972, "option_type": "C", "stock_price": 359.77, "utc_time": 1774624790000}, {"instrument": "MSFT", "mid_signal": 3872, "gamma_signal": -1821, "vega_signal": -553, "option_type": "P", "stock_price": 359.77, "utc_time": 1774624790000}, {"instrument": "MSFT", "mid_signal": -39955, "gamma_signal": -20839, "vega_signal": -6377, "option_type": "C", "stock_price": 359.77, "utc_time": 1774624795000}, {"instrument": "MSFT", "mid_signal": 9781, "gamma_signal": -6323, "vega_signal": -1826, "option_type": "P", "stock_price": 359.72, "utc_time": 1774624795000}, {"instrument": "MSFT", "mid_signal": -4993, "gamma_signal": -2604, "vega_signal": -797, "option_type": "C", "stock_price": 359.67, "utc_time": 1774624800000}, {"instrument": "MSFT", "mid_signal": 4957, "gamma_signal": -822, "vega_signal": 344, "option_type": "P", "stock_price": 359.67, "utc_time": 1774624800000}, {"instrument": "MSFT", "mid_signal": 106780, "gamma_signal": 38950, "vega_signal": 11923, "option_type": "C", "stock_price": 359.73, "utc_time": 1774624805000}, {"instrument": "MSFT", "mid_signal": 86157, "gamma_signal": -27328, "vega_signal": -7634, "option_type": "P", "stock_price": 359.73, "utc_time": 1774624805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.73, "utc_time": 1774624810000}, {"instrument": "MSFT", "mid_signal": -309415, "gamma_signal": 109964, "vega_signal": 31040, "option_type": "P", "stock_price": 359.73, "utc_time": 1774624810000}, {"instrument": "MSFT", "mid_signal": 7045, "gamma_signal": 2914, "vega_signal": 846, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624815000}, {"instrument": "MSFT", "mid_signal": -29940, "gamma_signal": 10640, "vega_signal": 3003, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624815000}, {"instrument": "MSFT", "mid_signal": 3921, "gamma_signal": 1320, "vega_signal": 136, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624820000}, {"instrument": "MSFT", "mid_signal": -136494, "gamma_signal": 47928, "vega_signal": 13357, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624820000}, {"instrument": "MSFT", "mid_signal": -580519, "gamma_signal": -157723, "vega_signal": -43853, "option_type": "C", "stock_price": 359.59, "utc_time": 1774624825000}, {"instrument": "MSFT", "mid_signal": -219712, "gamma_signal": 75238, "vega_signal": 21197, "option_type": "P", "stock_price": 359.59, "utc_time": 1774624825000}, {"instrument": "MSFT", "mid_signal": 309, "gamma_signal": 158, "vega_signal": 75, "option_type": "C", "stock_price": 359.59, "utc_time": 1774624830000}, {"instrument": "MSFT", "mid_signal": 3870, "gamma_signal": -2072, "vega_signal": -791, "option_type": "P", "stock_price": 359.57, "utc_time": 1774624830000}, {"instrument": "MSFT", "mid_signal": -54565, "gamma_signal": -23757, "vega_signal": -6517, "option_type": "C", "stock_price": 359.44, "utc_time": 1774624835000}, {"instrument": "MSFT", "mid_signal": -1634044, "gamma_signal": 577365, "vega_signal": 161518, "option_type": "P", "stock_price": 359.44, "utc_time": 1774624835000}, {"instrument": "MSFT", "mid_signal": 15555, "gamma_signal": 13074, "vega_signal": 3897, "option_type": "C", "stock_price": 359.35, "utc_time": 1774624840000}, {"instrument": "MSFT", "mid_signal": -77962, "gamma_signal": 20538, "vega_signal": 5759, "option_type": "P", "stock_price": 359.35, "utc_time": 1774624840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.42, "utc_time": 1774624845000}, {"instrument": "MSFT", "mid_signal": 2399856, "gamma_signal": -888130, "vega_signal": -249224, "option_type": "P", "stock_price": 359.42, "utc_time": 1774624845000}, {"instrument": "MSFT", "mid_signal": 117206, "gamma_signal": 54224, "vega_signal": 14588, "option_type": "C", "stock_price": 359.38, "utc_time": 1774624850000}, {"instrument": "MSFT", "mid_signal": -250381, "gamma_signal": 85877, "vega_signal": 27006, "option_type": "P", "stock_price": 359.38, "utc_time": 1774624850000}, {"instrument": "MSFT", "mid_signal": -18094, "gamma_signal": -30859, "vega_signal": -12676, "option_type": "C", "stock_price": 359.42, "utc_time": 1774624855000}, {"instrument": "MSFT", "mid_signal": -25499, "gamma_signal": 8780, "vega_signal": 2418, "option_type": "P", "stock_price": 359.42, "utc_time": 1774624855000}, {"instrument": "MSFT", "mid_signal": -73091, "gamma_signal": -18321, "vega_signal": -5063, "option_type": "C", "stock_price": 359.48, "utc_time": 1774624860000}, {"instrument": "MSFT", "mid_signal": -259864, "gamma_signal": 96135, "vega_signal": 26959, "option_type": "P", "stock_price": 359.42, "utc_time": 1774624860000}, {"instrument": "MSFT", "mid_signal": -16032, "gamma_signal": -4242, "vega_signal": -1178, "option_type": "C", "stock_price": 359.41, "utc_time": 1774624865000}, {"instrument": "MSFT", "mid_signal": -107831, "gamma_signal": 24193, "vega_signal": 6525, "option_type": "P", "stock_price": 359.41, "utc_time": 1774624865000}, {"instrument": "MSFT", "mid_signal": -202508, "gamma_signal": -60041, "vega_signal": -17078, "option_type": "C", "stock_price": 359.36, "utc_time": 1774624870000}, {"instrument": "MSFT", "mid_signal": 29339, "gamma_signal": -10576, "vega_signal": -2967, "option_type": "P", "stock_price": 359.36, "utc_time": 1774624870000}, {"instrument": "MSFT", "mid_signal": -37520, "gamma_signal": -15697, "vega_signal": -5678, "option_type": "C", "stock_price": 359.38, "utc_time": 1774624875000}, {"instrument": "MSFT", "mid_signal": 228400, "gamma_signal": -14964, "vega_signal": -4097, "option_type": "P", "stock_price": 359.38, "utc_time": 1774624875000}, {"instrument": "MSFT", "mid_signal": -270712, "gamma_signal": -71085, "vega_signal": -19773, "option_type": "C", "stock_price": 359.32, "utc_time": 1774624880000}, {"instrument": "MSFT", "mid_signal": -608438, "gamma_signal": 184122, "vega_signal": 51402, "option_type": "P", "stock_price": 359.32, "utc_time": 1774624880000}, {"instrument": "MSFT", "mid_signal": -126713, "gamma_signal": -78709, "vega_signal": -23931, "option_type": "C", "stock_price": 359.32, "utc_time": 1774624885000}, {"instrument": "MSFT", "mid_signal": -431731, "gamma_signal": 21168, "vega_signal": 6895, "option_type": "P", "stock_price": 359.32, "utc_time": 1774624885000}, {"instrument": "MSFT", "mid_signal": -6347, "gamma_signal": -2720, "vega_signal": -771, "option_type": "C", "stock_price": 359.32, "utc_time": 1774624890000}, {"instrument": "MSFT", "mid_signal": -191106, "gamma_signal": 41596, "vega_signal": 11401, "option_type": "P", "stock_price": 359.34, "utc_time": 1774624890000}, {"instrument": "MSFT", "mid_signal": 238, "gamma_signal": 110, "vega_signal": 60, "option_type": "C", "stock_price": 359.4, "utc_time": 1774624895000}, {"instrument": "MSFT", "mid_signal": 12158, "gamma_signal": -35273, "vega_signal": -10006, "option_type": "P", "stock_price": 359.4, "utc_time": 1774624895000}, {"instrument": "MSFT", "mid_signal": 46275, "gamma_signal": 17032, "vega_signal": 4953, "option_type": "C", "stock_price": 359.4, "utc_time": 1774624900000}, {"instrument": "MSFT", "mid_signal": 21228, "gamma_signal": -7375, "vega_signal": -2052, "option_type": "P", "stock_price": 359.46, "utc_time": 1774624900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.45, "utc_time": 1774624905000}, {"instrument": "MSFT", "mid_signal": -188155, "gamma_signal": 64729, "vega_signal": 17874, "option_type": "P", "stock_price": 359.45, "utc_time": 1774624905000}, {"instrument": "MSFT", "mid_signal": -528, "gamma_signal": -277, "vega_signal": -111, "option_type": "C", "stock_price": 359.45, "utc_time": 1774624910000}, {"instrument": "MSFT", "mid_signal": -18686, "gamma_signal": 7532, "vega_signal": 2161, "option_type": "P", "stock_price": 359.44, "utc_time": 1774624910000}, {"instrument": "MSFT", "mid_signal": -338232, "gamma_signal": -149326, "vega_signal": -42386, "option_type": "C", "stock_price": 359.41, "utc_time": 1774624915000}, {"instrument": "MSFT", "mid_signal": 419429, "gamma_signal": -85182, "vega_signal": -23197, "option_type": "P", "stock_price": 359.41, "utc_time": 1774624915000}, {"instrument": "MSFT", "mid_signal": -24927, "gamma_signal": -3509, "vega_signal": -974, "option_type": "C", "stock_price": 359.52, "utc_time": 1774624920000}, {"instrument": "MSFT", "mid_signal": -196869, "gamma_signal": 65990, "vega_signal": 18339, "option_type": "P", "stock_price": 359.5, "utc_time": 1774624920000}, {"instrument": "MSFT", "mid_signal": 5473, "gamma_signal": -5487, "vega_signal": -1637, "option_type": "C", "stock_price": 359.52, "utc_time": 1774624925000}, {"instrument": "MSFT", "mid_signal": 243420, "gamma_signal": -75482, "vega_signal": -20931, "option_type": "P", "stock_price": 359.48, "utc_time": 1774624925000}, {"instrument": "MSFT", "mid_signal": 201367, "gamma_signal": 108512, "vega_signal": 33777, "option_type": "C", "stock_price": 359.52, "utc_time": 1774624930000}, {"instrument": "MSFT", "mid_signal": 43239, "gamma_signal": -24102, "vega_signal": -6785, "option_type": "P", "stock_price": 359.52, "utc_time": 1774624930000}, {"instrument": "MSFT", "mid_signal": -1462976, "gamma_signal": -406885, "vega_signal": -110741, "option_type": "C", "stock_price": 359.65, "utc_time": 1774624935000}, {"instrument": "MSFT", "mid_signal": 299241, "gamma_signal": -109681, "vega_signal": -30881, "option_type": "P", "stock_price": 359.65, "utc_time": 1774624935000}, {"instrument": "MSFT", "mid_signal": 36335, "gamma_signal": 11215, "vega_signal": 3093, "option_type": "C", "stock_price": 359.65, "utc_time": 1774624940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774624940000}, {"instrument": "MSFT", "mid_signal": 6353, "gamma_signal": 2723, "vega_signal": 771, "option_type": "C", "stock_price": 359.68, "utc_time": 1774624945000}, {"instrument": "MSFT", "mid_signal": -10621, "gamma_signal": 3690, "vega_signal": 1027, "option_type": "P", "stock_price": 359.68, "utc_time": 1774624945000}, {"instrument": "MSFT", "mid_signal": 178307, "gamma_signal": 8971, "vega_signal": 2187, "option_type": "C", "stock_price": 359.72, "utc_time": 1774624950000}, {"instrument": "MSFT", "mid_signal": 1025441, "gamma_signal": -381367, "vega_signal": -106824, "option_type": "P", "stock_price": 359.72, "utc_time": 1774624950000}, {"instrument": "MSFT", "mid_signal": -189736, "gamma_signal": -24342, "vega_signal": -6564, "option_type": "C", "stock_price": 359.72, "utc_time": 1774624955000}, {"instrument": "MSFT", "mid_signal": 54080, "gamma_signal": -22876, "vega_signal": -6448, "option_type": "P", "stock_price": 359.72, "utc_time": 1774624955000}, {"instrument": "MSFT", "mid_signal": 235135, "gamma_signal": 61578, "vega_signal": 16549, "option_type": "C", "stock_price": 359.73, "utc_time": 1774624960000}, {"instrument": "MSFT", "mid_signal": 1822040, "gamma_signal": -677626, "vega_signal": -189808, "option_type": "P", "stock_price": 359.73, "utc_time": 1774624960000}, {"instrument": "MSFT", "mid_signal": -7036, "gamma_signal": -2877, "vega_signal": -762, "option_type": "C", "stock_price": 359.67, "utc_time": 1774624965000}, {"instrument": "MSFT", "mid_signal": -70640, "gamma_signal": 23115, "vega_signal": 6398, "option_type": "P", "stock_price": 359.67, "utc_time": 1774624965000}, {"instrument": "MSFT", "mid_signal": -102612, "gamma_signal": -54937, "vega_signal": -16197, "option_type": "C", "stock_price": 359.6, "utc_time": 1774624970000}, {"instrument": "MSFT", "mid_signal": 3452, "gamma_signal": -1677, "vega_signal": -506, "option_type": "P", "stock_price": 359.59, "utc_time": 1774624970000}, {"instrument": "MSFT", "mid_signal": -16789, "gamma_signal": -4397, "vega_signal": -1182, "option_type": "C", "stock_price": 359.59, "utc_time": 1774624975000}, {"instrument": "MSFT", "mid_signal": 101531, "gamma_signal": -34997, "vega_signal": -9763, "option_type": "P", "stock_price": 359.58, "utc_time": 1774624975000}, {"instrument": "MSFT", "mid_signal": -43002, "gamma_signal": -10144, "vega_signal": -2701, "option_type": "C", "stock_price": 359.72, "utc_time": 1774624980000}, {"instrument": "MSFT", "mid_signal": 18310, "gamma_signal": -6810, "vega_signal": -1907, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624985000}, {"instrument": "MSFT", "mid_signal": 246656, "gamma_signal": -64090, "vega_signal": -17547, "option_type": "P", "stock_price": 359.8, "utc_time": 1774624985000}, {"instrument": "MSFT", "mid_signal": 768625, "gamma_signal": 167880, "vega_signal": 45292, "option_type": "C", "stock_price": 359.9, "utc_time": 1774624990000}, {"instrument": "MSFT", "mid_signal": 222751, "gamma_signal": -157719, "vega_signal": -48958, "option_type": "P", "stock_price": 359.87, "utc_time": 1774624990000}, {"instrument": "MSFT", "mid_signal": 41890, "gamma_signal": 9585, "vega_signal": 2630, "option_type": "C", "stock_price": 359.88, "utc_time": 1774624995000}, {"instrument": "MSFT", "mid_signal": -18320, "gamma_signal": 6813, "vega_signal": 1908, "option_type": "P", "stock_price": 359.88, "utc_time": 1774624995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.88, "utc_time": 1774625000000}, {"instrument": "MSFT", "mid_signal": -856, "gamma_signal": -2447, "vega_signal": -726, "option_type": "P", "stock_price": 359.88, "utc_time": 1774625000000}, {"instrument": "MSFT", "mid_signal": 50407, "gamma_signal": 13201, "vega_signal": 3548, "option_type": "C", "stock_price": 359.88, "utc_time": 1774625005000}, {"instrument": "MSFT", "mid_signal": -124670, "gamma_signal": 32758, "vega_signal": 9014, "option_type": "P", "stock_price": 359.8, "utc_time": 1774625005000}, {"instrument": "MSFT", "mid_signal": -36921, "gamma_signal": -15260, "vega_signal": -4227, "option_type": "C", "stock_price": 359.78, "utc_time": 1774625010000}, {"instrument": "MSFT", "mid_signal": -9158, "gamma_signal": 3406, "vega_signal": 954, "option_type": "P", "stock_price": 359.79, "utc_time": 1774625010000}, {"instrument": "MSFT", "mid_signal": -34297, "gamma_signal": -1240, "vega_signal": -291, "option_type": "C", "stock_price": 359.79, "utc_time": 1774625015000}, {"instrument": "MSFT", "mid_signal": 73266, "gamma_signal": -27248, "vega_signal": -7632, "option_type": "P", "stock_price": 359.97, "utc_time": 1774625015000}, {"instrument": "MSFT", "mid_signal": 855739, "gamma_signal": 239078, "vega_signal": 64799, "option_type": "C", "stock_price": 360.45, "utc_time": 1774625020000}, {"instrument": "MSFT", "mid_signal": 2075629, "gamma_signal": -432150, "vega_signal": -120104, "option_type": "P", "stock_price": 360.45, "utc_time": 1774625020000}, {"instrument": "MSFT", "mid_signal": 762403, "gamma_signal": 193133, "vega_signal": 57236, "option_type": "C", "stock_price": 360.58, "utc_time": 1774625025000}, {"instrument": "MSFT", "mid_signal": 235183, "gamma_signal": 30982, "vega_signal": 7857, "option_type": "P", "stock_price": 360.7, "utc_time": 1774625025000}, {"instrument": "MSFT", "mid_signal": 1092702, "gamma_signal": 314499, "vega_signal": 91996, "option_type": "C", "stock_price": 360.7, "utc_time": 1774625030000}, {"instrument": "MSFT", "mid_signal": 684841, "gamma_signal": -189247, "vega_signal": -53953, "option_type": "P", "stock_price": 360.7, "utc_time": 1774625030000}, {"instrument": "MSFT", "mid_signal": 757997, "gamma_signal": 133200, "vega_signal": 38621, "option_type": "C", "stock_price": 360.79, "utc_time": 1774625035000}, {"instrument": "MSFT", "mid_signal": -1051619, "gamma_signal": 439759, "vega_signal": 127316, "option_type": "P", "stock_price": 360.79, "utc_time": 1774625035000}, {"instrument": "MSFT", "mid_signal": 102962, "gamma_signal": 40557, "vega_signal": 11661, "option_type": "C", "stock_price": 360.76, "utc_time": 1774625040000}, {"instrument": "MSFT", "mid_signal": 766195, "gamma_signal": -172972, "vega_signal": -48550, "option_type": "P", "stock_price": 360.76, "utc_time": 1774625040000}, {"instrument": "MSFT", "mid_signal": 311340, "gamma_signal": -8316, "vega_signal": -2986, "option_type": "C", "stock_price": 360.66, "utc_time": 1774625045000}, {"instrument": "MSFT", "mid_signal": 780511, "gamma_signal": -300738, "vega_signal": -87013, "option_type": "P", "stock_price": 360.66, "utc_time": 1774625045000}, {"instrument": "MSFT", "mid_signal": 134923, "gamma_signal": 24413, "vega_signal": 6936, "option_type": "C", "stock_price": 360.61, "utc_time": 1774625050000}, {"instrument": "MSFT", "mid_signal": -1584951, "gamma_signal": 157174, "vega_signal": 48932, "option_type": "P", "stock_price": 360.61, "utc_time": 1774625050000}, {"instrument": "MSFT", "mid_signal": 36638, "gamma_signal": 8281, "vega_signal": 2374, "option_type": "C", "stock_price": 360.44, "utc_time": 1774625055000}, {"instrument": "MSFT", "mid_signal": -53970, "gamma_signal": 20683, "vega_signal": 5923, "option_type": "P", "stock_price": 360.52, "utc_time": 1774625055000}, {"instrument": "MSFT", "mid_signal": 3151, "gamma_signal": 1588, "vega_signal": 473, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625060000}, {"instrument": "MSFT", "mid_signal": 1007728, "gamma_signal": -245690, "vega_signal": -68883, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625060000}, {"instrument": "MSFT", "mid_signal": 79259, "gamma_signal": 31350, "vega_signal": 8859, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625065000}, {"instrument": "MSFT", "mid_signal": 120270, "gamma_signal": -18447, "vega_signal": -4919, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625065000}, {"instrument": "MSFT", "mid_signal": -604598, "gamma_signal": -136659, "vega_signal": -39170, "option_type": "C", "stock_price": 360.35, "utc_time": 1774625070000}, {"instrument": "MSFT", "mid_signal": 196787, "gamma_signal": -79197, "vega_signal": -22929, "option_type": "P", "stock_price": 360.35, "utc_time": 1774625070000}, {"instrument": "MSFT", "mid_signal": -91573, "gamma_signal": -20698, "vega_signal": -5933, "option_type": "C", "stock_price": 360.35, "utc_time": 1774625075000}, {"instrument": "MSFT", "mid_signal": 82337, "gamma_signal": -37165, "vega_signal": -10051, "option_type": "P", "stock_price": 360.35, "utc_time": 1774625075000}, {"instrument": "MSFT", "mid_signal": 218878, "gamma_signal": 52051, "vega_signal": 14908, "option_type": "C", "stock_price": 360.41, "utc_time": 1774625080000}, {"instrument": "MSFT", "mid_signal": 36228, "gamma_signal": -2390, "vega_signal": -572, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625080000}, {"instrument": "MSFT", "mid_signal": -55579, "gamma_signal": -29058, "vega_signal": -8134, "option_type": "C", "stock_price": 360.38, "utc_time": 1774625085000}, {"instrument": "MSFT", "mid_signal": -37207, "gamma_signal": 15135, "vega_signal": 4674, "option_type": "P", "stock_price": 360.38, "utc_time": 1774625085000}, {"instrument": "MSFT", "mid_signal": -186363, "gamma_signal": -39267, "vega_signal": -10815, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625090000}, {"instrument": "MSFT", "mid_signal": 13652, "gamma_signal": -7722, "vega_signal": -2311, "option_type": "P", "stock_price": 360.31, "utc_time": 1774625090000}, {"instrument": "MSFT", "mid_signal": 547149, "gamma_signal": 121497, "vega_signal": 33636, "option_type": "C", "stock_price": 360.39, "utc_time": 1774625095000}, {"instrument": "MSFT", "mid_signal": 36958, "gamma_signal": -14648, "vega_signal": -4223, "option_type": "P", "stock_price": 360.35, "utc_time": 1774625095000}, {"instrument": "MSFT", "mid_signal": 123728, "gamma_signal": 4847, "vega_signal": 1578, "option_type": "C", "stock_price": 360.44, "utc_time": 1774625100000}, {"instrument": "MSFT", "mid_signal": 68215, "gamma_signal": -24792, "vega_signal": -7094, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625100000}, {"instrument": "MSFT", "mid_signal": -274288, "gamma_signal": -59868, "vega_signal": -16504, "option_type": "C", "stock_price": 360.44, "utc_time": 1774625105000}, {"instrument": "MSFT", "mid_signal": 184865, "gamma_signal": -73270, "vega_signal": -21125, "option_type": "P", "stock_price": 360.44, "utc_time": 1774625105000}, {"instrument": "MSFT", "mid_signal": -20967, "gamma_signal": -5027, "vega_signal": -1425, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.39, "utc_time": 1774625110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.29, "utc_time": 1774625115000}, {"instrument": "MSFT", "mid_signal": -58379, "gamma_signal": 14166, "vega_signal": 3868, "option_type": "P", "stock_price": 360.23, "utc_time": 1774625115000}, {"instrument": "MSFT", "mid_signal": 19581, "gamma_signal": 4274, "vega_signal": 1178, "option_type": "C", "stock_price": 360.23, "utc_time": 1774625120000}, {"instrument": "MSFT", "mid_signal": 129726, "gamma_signal": -16461, "vega_signal": -4621, "option_type": "P", "stock_price": 360.33, "utc_time": 1774625120000}, {"instrument": "MSFT", "mid_signal": 900887, "gamma_signal": 196636, "vega_signal": 54208, "option_type": "C", "stock_price": 360.41, "utc_time": 1774625125000}, {"instrument": "MSFT", "mid_signal": 186650, "gamma_signal": -51542, "vega_signal": -14320, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625125000}, {"instrument": "MSFT", "mid_signal": 913649, "gamma_signal": 197464, "vega_signal": 54371, "option_type": "C", "stock_price": 360.41, "utc_time": 1774625130000}, {"instrument": "MSFT", "mid_signal": -14788, "gamma_signal": 5861, "vega_signal": 1690, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625130000}, {"instrument": "MSFT", "mid_signal": -19589, "gamma_signal": -4276, "vega_signal": -1179, "option_type": "C", "stock_price": 360.39, "utc_time": 1774625135000}, {"instrument": "MSFT", "mid_signal": -570969, "gamma_signal": 224056, "vega_signal": 64546, "option_type": "P", "stock_price": 360.39, "utc_time": 1774625135000}, {"instrument": "MSFT", "mid_signal": 56, "gamma_signal": 32, "vega_signal": 16, "option_type": "C", "stock_price": 360.41, "utc_time": 1774625140000}, {"instrument": "MSFT", "mid_signal": 7394, "gamma_signal": -2931, "vega_signal": -845, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625140000}, {"instrument": "MSFT", "mid_signal": 30235, "gamma_signal": 9535, "vega_signal": 2726, "option_type": "C", "stock_price": 360.39, "utc_time": 1774625145000}, {"instrument": "MSFT", "mid_signal": -22181, "gamma_signal": 8791, "vega_signal": 2535, "option_type": "P", "stock_price": 360.39, "utc_time": 1774625145000}, {"instrument": "MSFT", "mid_signal": -2754, "gamma_signal": -1502, "vega_signal": -494, "option_type": "C", "stock_price": 360.45, "utc_time": 1774625150000}, {"instrument": "MSFT", "mid_signal": 68158, "gamma_signal": -29709, "vega_signal": -8727, "option_type": "P", "stock_price": 360.45, "utc_time": 1774625150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.45, "utc_time": 1774625155000}, {"instrument": "MSFT", "mid_signal": 14790, "gamma_signal": -5862, "vega_signal": -1690, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625155000}, {"instrument": "MSFT", "mid_signal": 63695, "gamma_signal": 19977, "vega_signal": 5526, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625160000}, {"instrument": "MSFT", "mid_signal": 587892, "gamma_signal": -161931, "vega_signal": -44654, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625160000}, {"instrument": "MSFT", "mid_signal": 18197, "gamma_signal": 3493, "vega_signal": 930, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625165000}, {"instrument": "MSFT", "mid_signal": 31001, "gamma_signal": -1990, "vega_signal": -660, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625170000}, {"instrument": "MSFT", "mid_signal": 255452, "gamma_signal": -81350, "vega_signal": -23756, "option_type": "P", "stock_price": 360.47, "utc_time": 1774625170000}, {"instrument": "MSFT", "mid_signal": 165709, "gamma_signal": 38757, "vega_signal": 10137, "option_type": "C", "stock_price": 360.61, "utc_time": 1774625175000}, {"instrument": "MSFT", "mid_signal": -8349, "gamma_signal": -5862, "vega_signal": -1726, "option_type": "P", "stock_price": 360.61, "utc_time": 1774625175000}, {"instrument": "MSFT", "mid_signal": 51655, "gamma_signal": 12675, "vega_signal": 3323, "option_type": "C", "stock_price": 360.4, "utc_time": 1774625180000}, {"instrument": "MSFT", "mid_signal": -444035, "gamma_signal": 189540, "vega_signal": 53239, "option_type": "P", "stock_price": 360.4, "utc_time": 1774625180000}, {"instrument": "MSFT", "mid_signal": -40408, "gamma_signal": -14986, "vega_signal": -3997, "option_type": "C", "stock_price": 360.4, "utc_time": 1774625185000}, {"instrument": "MSFT", "mid_signal": 8633, "gamma_signal": -3879, "vega_signal": -1178, "option_type": "P", "stock_price": 360.4, "utc_time": 1774625185000}, {"instrument": "MSFT", "mid_signal": 6438, "gamma_signal": 1880, "vega_signal": 472, "option_type": "C", "stock_price": 360.43, "utc_time": 1774625190000}, {"instrument": "MSFT", "mid_signal": 143316, "gamma_signal": -60920, "vega_signal": -17174, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.41, "utc_time": 1774625195000}, {"instrument": "MSFT", "mid_signal": 15497, "gamma_signal": -6789, "vega_signal": -1953, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.41, "utc_time": 1774625200000}, {"instrument": "MSFT", "mid_signal": -58631, "gamma_signal": 24922, "vega_signal": 7026, "option_type": "P", "stock_price": 360.42, "utc_time": 1774625200000}, {"instrument": "MSFT", "mid_signal": -1121754, "gamma_signal": -241024, "vega_signal": -62742, "option_type": "C", "stock_price": 360.39, "utc_time": 1774625205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.38, "utc_time": 1774625205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.43, "utc_time": 1774625210000}, {"instrument": "MSFT", "mid_signal": 187066, "gamma_signal": -50501, "vega_signal": -14211, "option_type": "P", "stock_price": 360.43, "utc_time": 1774625210000}, {"instrument": "MSFT", "mid_signal": 280115, "gamma_signal": 61762, "vega_signal": 16102, "option_type": "C", "stock_price": 360.34, "utc_time": 1774625215000}, {"instrument": "MSFT", "mid_signal": -363919, "gamma_signal": 114923, "vega_signal": 32389, "option_type": "P", "stock_price": 360.33, "utc_time": 1774625215000}, {"instrument": "MSFT", "mid_signal": 24840, "gamma_signal": 5659, "vega_signal": 1306, "option_type": "C", "stock_price": 360.24, "utc_time": 1774625220000}, {"instrument": "MSFT", "mid_signal": -115680, "gamma_signal": 41818, "vega_signal": 11740, "option_type": "P", "stock_price": 360.24, "utc_time": 1774625220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.24, "utc_time": 1774625225000}, {"instrument": "MSFT", "mid_signal": -13021, "gamma_signal": 5535, "vega_signal": 1560, "option_type": "P", "stock_price": 360.2, "utc_time": 1774625225000}, {"instrument": "MSFT", "mid_signal": -131963, "gamma_signal": -9494, "vega_signal": -2331, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625230000}, {"instrument": "MSFT", "mid_signal": -6511, "gamma_signal": 2767, "vega_signal": 780, "option_type": "P", "stock_price": 360.2, "utc_time": 1774625230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625235000}, {"instrument": "MSFT", "mid_signal": -2468, "gamma_signal": 1250, "vega_signal": 392, "option_type": "P", "stock_price": 360.38, "utc_time": 1774625235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.37, "utc_time": 1774625240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.34, "utc_time": 1774625240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.37, "utc_time": 1774625245000}, {"instrument": "MSFT", "mid_signal": 15327, "gamma_signal": -4362, "vega_signal": -1163, "option_type": "P", "stock_price": 360.4, "utc_time": 1774625245000}, {"instrument": "MSFT", "mid_signal": 5160, "gamma_signal": 2924, "vega_signal": 1060, "option_type": "C", "stock_price": 360.44, "utc_time": 1774625250000}, {"instrument": "MSFT", "mid_signal": -36704, "gamma_signal": 18438, "vega_signal": 5819, "option_type": "P", "stock_price": 360.42, "utc_time": 1774625250000}, {"instrument": "MSFT", "mid_signal": -19689, "gamma_signal": -4441, "vega_signal": -1172, "option_type": "C", "stock_price": 360.37, "utc_time": 1774625255000}, {"instrument": "MSFT", "mid_signal": -51493, "gamma_signal": 19282, "vega_signal": 5250, "option_type": "P", "stock_price": 360.37, "utc_time": 1774625255000}, {"instrument": "MSFT", "mid_signal": -10426, "gamma_signal": -862, "vega_signal": -218, "option_type": "C", "stock_price": 360.35, "utc_time": 1774625260000}, {"instrument": "MSFT", "mid_signal": -7033, "gamma_signal": 2958, "vega_signal": 816, "option_type": "P", "stock_price": 360.38, "utc_time": 1774625260000}, {"instrument": "MSFT", "mid_signal": -38212, "gamma_signal": -11597, "vega_signal": -3079, "option_type": "C", "stock_price": 360.36, "utc_time": 1774625265000}, {"instrument": "MSFT", "mid_signal": -4360, "gamma_signal": 1609, "vega_signal": 401, "option_type": "P", "stock_price": 360.36, "utc_time": 1774625265000}, {"instrument": "MSFT", "mid_signal": 19688, "gamma_signal": 4441, "vega_signal": 1172, "option_type": "C", "stock_price": 360.34, "utc_time": 1774625270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.28, "utc_time": 1774625270000}, {"instrument": "MSFT", "mid_signal": 8615, "gamma_signal": 3231, "vega_signal": 810, "option_type": "C", "stock_price": 360.3, "utc_time": 1774625275000}, {"instrument": "MSFT", "mid_signal": -8020, "gamma_signal": 4047, "vega_signal": 1245, "option_type": "P", "stock_price": 360.3, "utc_time": 1774625275000}, {"instrument": "MSFT", "mid_signal": -23076, "gamma_signal": -12433, "vega_signal": -3813, "option_type": "C", "stock_price": 360.18, "utc_time": 1774625280000}, {"instrument": "MSFT", "mid_signal": -226533, "gamma_signal": 71531, "vega_signal": 19052, "option_type": "P", "stock_price": 360.21, "utc_time": 1774625280000}, {"instrument": "MSFT", "mid_signal": -166644, "gamma_signal": -64381, "vega_signal": -17155, "option_type": "C", "stock_price": 360.21, "utc_time": 1774625285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.21, "utc_time": 1774625285000}, {"instrument": "MSFT", "mid_signal": -72054, "gamma_signal": 16546, "vega_signal": 4282, "option_type": "C", "stock_price": 360.21, "utc_time": 1774625290000}, {"instrument": "MSFT", "mid_signal": 110216, "gamma_signal": -48725, "vega_signal": -13505, "option_type": "P", "stock_price": 360.21, "utc_time": 1774625290000}, {"instrument": "MSFT", "mid_signal": -156279, "gamma_signal": -38228, "vega_signal": -10105, "option_type": "C", "stock_price": 360.27, "utc_time": 1774625295000}, {"instrument": "MSFT", "mid_signal": -7030, "gamma_signal": 2956, "vega_signal": 815, "option_type": "P", "stock_price": 360.2, "utc_time": 1774625295000}, {"instrument": "MSFT", "mid_signal": 118832, "gamma_signal": 13450, "vega_signal": 3851, "option_type": "C", "stock_price": 360.23, "utc_time": 1774625300000}, {"instrument": "MSFT", "mid_signal": 133591, "gamma_signal": -56183, "vega_signal": -15494, "option_type": "P", "stock_price": 360.27, "utc_time": 1774625300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.3, "utc_time": 1774625305000}, {"instrument": "MSFT", "mid_signal": 7032, "gamma_signal": -2957, "vega_signal": -816, "option_type": "P", "stock_price": 360.3, "utc_time": 1774625305000}, {"instrument": "MSFT", "mid_signal": 62915, "gamma_signal": 15491, "vega_signal": 4210, "option_type": "C", "stock_price": 360.35, "utc_time": 1774625310000}, {"instrument": "MSFT", "mid_signal": 29530, "gamma_signal": -10171, "vega_signal": -2374, "option_type": "P", "stock_price": 360.35, "utc_time": 1774625310000}, {"instrument": "MSFT", "mid_signal": -9110, "gamma_signal": -3616, "vega_signal": -943, "option_type": "C", "stock_price": 360.27, "utc_time": 1774625315000}, {"instrument": "MSFT", "mid_signal": -162001, "gamma_signal": 66831, "vega_signal": 18122, "option_type": "P", "stock_price": 360.27, "utc_time": 1774625315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.3, "utc_time": 1774625320000}, {"instrument": "MSFT", "mid_signal": -8679, "gamma_signal": 3197, "vega_signal": 534, "option_type": "P", "stock_price": 360.31, "utc_time": 1774625320000}, {"instrument": "MSFT", "mid_signal": 18199, "gamma_signal": 10498, "vega_signal": 3313, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625325000}, {"instrument": "MSFT", "mid_signal": 13877, "gamma_signal": -5932, "vega_signal": -1615, "option_type": "P", "stock_price": 360.31, "utc_time": 1774625325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625330000}, {"instrument": "MSFT", "mid_signal": 6939, "gamma_signal": -2966, "vega_signal": -807, "option_type": "P", "stock_price": 360.34, "utc_time": 1774625330000}, {"instrument": "MSFT", "mid_signal": 13382, "gamma_signal": 6900, "vega_signal": 1962, "option_type": "C", "stock_price": 360.29, "utc_time": 1774625335000}, {"instrument": "MSFT", "mid_signal": -16305, "gamma_signal": 4553, "vega_signal": 1169, "option_type": "P", "stock_price": 360.29, "utc_time": 1774625335000}, {"instrument": "MSFT", "mid_signal": 198243, "gamma_signal": 125238, "vega_signal": 36823, "option_type": "C", "stock_price": 360.22, "utc_time": 1774625340000}, {"instrument": "MSFT", "mid_signal": -110896, "gamma_signal": 8514, "vega_signal": 3173, "option_type": "P", "stock_price": 360.22, "utc_time": 1774625340000}, {"instrument": "MSFT", "mid_signal": 16398, "gamma_signal": 2894, "vega_signal": 678, "option_type": "C", "stock_price": 360.19, "utc_time": 1774625345000}, {"instrument": "MSFT", "mid_signal": -19078, "gamma_signal": 4200, "vega_signal": 1230, "option_type": "P", "stock_price": 360.19, "utc_time": 1774625345000}, {"instrument": "MSFT", "mid_signal": 9106, "gamma_signal": 3614, "vega_signal": 943, "option_type": "C", "stock_price": 360.1, "utc_time": 1774625350000}, {"instrument": "MSFT", "mid_signal": -129673, "gamma_signal": 50598, "vega_signal": 13633, "option_type": "P", "stock_price": 360.1, "utc_time": 1774625350000}, {"instrument": "MSFT", "mid_signal": 19737, "gamma_signal": 4617, "vega_signal": 1168, "option_type": "C", "stock_price": 360.1, "utc_time": 1774625355000}, {"instrument": "MSFT", "mid_signal": 13712, "gamma_signal": -3220, "vega_signal": -764, "option_type": "P", "stock_price": 360.19, "utc_time": 1774625355000}, {"instrument": "MSFT", "mid_signal": 3345, "gamma_signal": 1725, "vega_signal": 490, "option_type": "C", "stock_price": 360.27, "utc_time": 1774625360000}, {"instrument": "MSFT", "mid_signal": -106798, "gamma_signal": 48517, "vega_signal": 13361, "option_type": "P", "stock_price": 360.21, "utc_time": 1774625360000}, {"instrument": "MSFT", "mid_signal": -3345, "gamma_signal": -1725, "vega_signal": -490, "option_type": "C", "stock_price": 360.27, "utc_time": 1774625365000}, {"instrument": "MSFT", "mid_signal": 25898, "gamma_signal": -13318, "vega_signal": -4043, "option_type": "P", "stock_price": 360.27, "utc_time": 1774625365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.27, "utc_time": 1774625370000}, {"instrument": "MSFT", "mid_signal": -6938, "gamma_signal": 2966, "vega_signal": 807, "option_type": "P", "stock_price": 360.31, "utc_time": 1774625370000}, {"instrument": "MSFT", "mid_signal": -98737, "gamma_signal": -23096, "vega_signal": -5843, "option_type": "C", "stock_price": 360.28, "utc_time": 1774625375000}, {"instrument": "MSFT", "mid_signal": -52029, "gamma_signal": 4725, "vega_signal": 1303, "option_type": "P", "stock_price": 360.25, "utc_time": 1774625375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.25, "utc_time": 1774625380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.25, "utc_time": 1774625380000}, {"instrument": "MSFT", "mid_signal": 5791, "gamma_signal": 1932, "vega_signal": 483, "option_type": "C", "stock_price": 360.3, "utc_time": 1774625385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.22, "utc_time": 1774625385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.3, "utc_time": 1774625390000}, {"instrument": "MSFT", "mid_signal": 7059, "gamma_signal": -3040, "vega_signal": -814, "option_type": "P", "stock_price": 360.3, "utc_time": 1774625390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625395000}, {"instrument": "MSFT", "mid_signal": 73231, "gamma_signal": -31773, "vega_signal": -8551, "option_type": "P", "stock_price": 360.4, "utc_time": 1774625395000}, {"instrument": "MSFT", "mid_signal": 269357, "gamma_signal": 65994, "vega_signal": 17066, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625400000}, {"instrument": "MSFT", "mid_signal": 95835, "gamma_signal": -29126, "vega_signal": -7861, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625400000}, {"instrument": "MSFT", "mid_signal": 886351, "gamma_signal": 354782, "vega_signal": 92776, "option_type": "C", "stock_price": 360.35, "utc_time": 1774625405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625405000}, {"instrument": "MSFT", "mid_signal": -19351, "gamma_signal": -4529, "vega_signal": -1170, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.38, "utc_time": 1774625410000}, {"instrument": "MSFT", "mid_signal": 8862, "gamma_signal": 3547, "vega_signal": 928, "option_type": "C", "stock_price": 360.3, "utc_time": 1774625415000}, {"instrument": "MSFT", "mid_signal": 50025, "gamma_signal": -13641, "vega_signal": -3509, "option_type": "P", "stock_price": 360.3, "utc_time": 1774625415000}, {"instrument": "MSFT", "mid_signal": 141865, "gamma_signal": 49956, "vega_signal": 12999, "option_type": "C", "stock_price": 360.3, "utc_time": 1774625420000}, {"instrument": "MSFT", "mid_signal": -101372, "gamma_signal": 41030, "vega_signal": 10939, "option_type": "P", "stock_price": 360.3, "utc_time": 1774625420000}, {"instrument": "MSFT", "mid_signal": 232318, "gamma_signal": 54377, "vega_signal": 14043, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625425000}, {"instrument": "MSFT", "mid_signal": 247192, "gamma_signal": -106476, "vega_signal": -28511, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625425000}, {"instrument": "MSFT", "mid_signal": -658220, "gamma_signal": -154066, "vega_signal": -39786, "option_type": "C", "stock_price": 360.47, "utc_time": 1774625430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.47, "utc_time": 1774625430000}, {"instrument": "MSFT", "mid_signal": -157027, "gamma_signal": -28514, "vega_signal": -7445, "option_type": "C", "stock_price": 360.37, "utc_time": 1774625435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.36, "utc_time": 1774625435000}, {"instrument": "MSFT", "mid_signal": 29041, "gamma_signal": 8153, "vega_signal": 2110, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625440000}, {"instrument": "MSFT", "mid_signal": 311318, "gamma_signal": -132654, "vega_signal": -36140, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625440000}, {"instrument": "MSFT", "mid_signal": -9085, "gamma_signal": -3546, "vega_signal": -912, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625445000}, {"instrument": "MSFT", "mid_signal": 13839, "gamma_signal": -5897, "vega_signal": -1607, "option_type": "P", "stock_price": 360.49, "utc_time": 1774625445000}, {"instrument": "MSFT", "mid_signal": 39643, "gamma_signal": 9062, "vega_signal": 2329, "option_type": "C", "stock_price": 360.54, "utc_time": 1774625450000}, {"instrument": "MSFT", "mid_signal": 331576, "gamma_signal": -93560, "vega_signal": -24095, "option_type": "P", "stock_price": 360.54, "utc_time": 1774625450000}, {"instrument": "MSFT", "mid_signal": 251558, "gamma_signal": -6179, "vega_signal": -1674, "option_type": "C", "stock_price": 360.71, "utc_time": 1774625455000}, {"instrument": "MSFT", "mid_signal": 631212, "gamma_signal": -209795, "vega_signal": -56093, "option_type": "P", "stock_price": 360.71, "utc_time": 1774625455000}, {"instrument": "MSFT", "mid_signal": -35536, "gamma_signal": -17216, "vega_signal": -4515, "option_type": "C", "stock_price": 360.61, "utc_time": 1774625460000}, {"instrument": "MSFT", "mid_signal": -273126, "gamma_signal": 92513, "vega_signal": 24506, "option_type": "P", "stock_price": 360.61, "utc_time": 1774625460000}, {"instrument": "MSFT", "mid_signal": 72451, "gamma_signal": 31717, "vega_signal": 8301, "option_type": "C", "stock_price": 360.64, "utc_time": 1774625465000}, {"instrument": "MSFT", "mid_signal": 39397, "gamma_signal": -12013, "vega_signal": -3133, "option_type": "P", "stock_price": 360.65, "utc_time": 1774625465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.66, "utc_time": 1774625470000}, {"instrument": "MSFT", "mid_signal": -25933, "gamma_signal": 20423, "vega_signal": 5895, "option_type": "P", "stock_price": 360.71, "utc_time": 1774625470000}, {"instrument": "MSFT", "mid_signal": 237955, "gamma_signal": 54392, "vega_signal": 13981, "option_type": "C", "stock_price": 360.69, "utc_time": 1774625475000}, {"instrument": "MSFT", "mid_signal": -133328, "gamma_signal": 9950, "vega_signal": 2467, "option_type": "P", "stock_price": 360.69, "utc_time": 1774625475000}, {"instrument": "MSFT", "mid_signal": 79318, "gamma_signal": 18131, "vega_signal": 4660, "option_type": "C", "stock_price": 360.69, "utc_time": 1774625480000}, {"instrument": "MSFT", "mid_signal": -30093, "gamma_signal": 10436, "vega_signal": 2773, "option_type": "P", "stock_price": 360.81, "utc_time": 1774625480000}, {"instrument": "MSFT", "mid_signal": -132721, "gamma_signal": -9, "vega_signal": 296, "option_type": "C", "stock_price": 360.81, "utc_time": 1774625485000}, {"instrument": "MSFT", "mid_signal": 639568, "gamma_signal": -270135, "vega_signal": -73525, "option_type": "P", "stock_price": 360.81, "utc_time": 1774625485000}, {"instrument": "MSFT", "mid_signal": 772497, "gamma_signal": 314428, "vega_signal": 82293, "option_type": "C", "stock_price": 360.9, "utc_time": 1774625490000}, {"instrument": "MSFT", "mid_signal": 59436, "gamma_signal": -26267, "vega_signal": -7359, "option_type": "P", "stock_price": 360.85, "utc_time": 1774625490000}, {"instrument": "MSFT", "mid_signal": -193918, "gamma_signal": -76175, "vega_signal": -19893, "option_type": "C", "stock_price": 360.86, "utc_time": 1774625495000}, {"instrument": "MSFT", "mid_signal": 129993, "gamma_signal": -71799, "vega_signal": -20741, "option_type": "P", "stock_price": 360.86, "utc_time": 1774625495000}, {"instrument": "MSFT", "mid_signal": -2834696, "gamma_signal": -1168776, "vega_signal": -299634, "option_type": "C", "stock_price": 360.81, "utc_time": 1774625500000}, {"instrument": "MSFT", "mid_signal": 210626, "gamma_signal": -117451, "vega_signal": -40791, "option_type": "P", "stock_price": 360.81, "utc_time": 1774625500000}, {"instrument": "MSFT", "mid_signal": -21747, "gamma_signal": -4388, "vega_signal": -1135, "option_type": "C", "stock_price": 360.9, "utc_time": 1774625505000}, {"instrument": "MSFT", "mid_signal": 232307, "gamma_signal": -78401, "vega_signal": -20837, "option_type": "P", "stock_price": 360.9, "utc_time": 1774625505000}, {"instrument": "MSFT", "mid_signal": 336150, "gamma_signal": 219189, "vega_signal": 56001, "option_type": "C", "stock_price": 360.85, "utc_time": 1774625510000}, {"instrument": "MSFT", "mid_signal": 83520, "gamma_signal": -23039, "vega_signal": -6581, "option_type": "P", "stock_price": 360.83, "utc_time": 1774625510000}, {"instrument": "MSFT", "mid_signal": 2820117, "gamma_signal": 586996, "vega_signal": 151931, "option_type": "C", "stock_price": 360.82, "utc_time": 1774625515000}, {"instrument": "MSFT", "mid_signal": -1603, "gamma_signal": 9610, "vega_signal": 2246, "option_type": "P", "stock_price": 360.82, "utc_time": 1774625515000}, {"instrument": "MSFT", "mid_signal": -1031291, "gamma_signal": -388972, "vega_signal": -99867, "option_type": "C", "stock_price": 360.63, "utc_time": 1774625520000}, {"instrument": "MSFT", "mid_signal": 56730, "gamma_signal": -27050, "vega_signal": -7838, "option_type": "P", "stock_price": 360.63, "utc_time": 1774625520000}, {"instrument": "MSFT", "mid_signal": -38052, "gamma_signal": -4556, "vega_signal": -1106, "option_type": "C", "stock_price": 360.63, "utc_time": 1774625525000}, {"instrument": "MSFT", "mid_signal": 52512, "gamma_signal": -23502, "vega_signal": -6487, "option_type": "P", "stock_price": 360.63, "utc_time": 1774625525000}, {"instrument": "MSFT", "mid_signal": -107330, "gamma_signal": -39692, "vega_signal": -10188, "option_type": "C", "stock_price": 360.64, "utc_time": 1774625530000}, {"instrument": "MSFT", "mid_signal": 4347, "gamma_signal": -2278, "vega_signal": -703, "option_type": "P", "stock_price": 360.64, "utc_time": 1774625530000}, {"instrument": "MSFT", "mid_signal": -21462, "gamma_signal": -7937, "vega_signal": -2037, "option_type": "C", "stock_price": 360.6, "utc_time": 1774625535000}, {"instrument": "MSFT", "mid_signal": -425454, "gamma_signal": 96449, "vega_signal": 25147, "option_type": "P", "stock_price": 360.6, "utc_time": 1774625535000}, {"instrument": "MSFT", "mid_signal": 346334, "gamma_signal": 87910, "vega_signal": 22662, "option_type": "C", "stock_price": 360.6, "utc_time": 1774625540000}, {"instrument": "MSFT", "mid_signal": 5834, "gamma_signal": -2611, "vega_signal": -721, "option_type": "P", "stock_price": 360.6, "utc_time": 1774625540000}, {"instrument": "MSFT", "mid_signal": -62730, "gamma_signal": -1615, "vega_signal": -366, "option_type": "C", "stock_price": 360.6, "utc_time": 1774625545000}, {"instrument": "MSFT", "mid_signal": 29171, "gamma_signal": -13055, "vega_signal": -3603, "option_type": "P", "stock_price": 360.6, "utc_time": 1774625545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.6, "utc_time": 1774625550000}, {"instrument": "MSFT", "mid_signal": 71655, "gamma_signal": -21922, "vega_signal": -5670, "option_type": "P", "stock_price": 360.6, "utc_time": 1774625550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.62, "utc_time": 1774625555000}, {"instrument": "MSFT", "mid_signal": -209636, "gamma_signal": 30272, "vega_signal": 7809, "option_type": "P", "stock_price": 360.62, "utc_time": 1774625555000}, {"instrument": "MSFT", "mid_signal": 131339, "gamma_signal": 30278, "vega_signal": 7962, "option_type": "C", "stock_price": 360.67, "utc_time": 1774625560000}, {"instrument": "MSFT", "mid_signal": 24073, "gamma_signal": -10879, "vega_signal": -3052, "option_type": "P", "stock_price": 360.7, "utc_time": 1774625560000}, {"instrument": "MSFT", "mid_signal": -61958, "gamma_signal": -13276, "vega_signal": -3454, "option_type": "C", "stock_price": 360.73, "utc_time": 1774625565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.73, "utc_time": 1774625565000}, {"instrument": "MSFT", "mid_signal": 2661802, "gamma_signal": 568519, "vega_signal": 148012, "option_type": "C", "stock_price": 360.83, "utc_time": 1774625570000}, {"instrument": "MSFT", "mid_signal": 121191, "gamma_signal": -29410, "vega_signal": -7506, "option_type": "P", "stock_price": 360.83, "utc_time": 1774625570000}, {"instrument": "MSFT", "mid_signal": 539579, "gamma_signal": 264440, "vega_signal": 68465, "option_type": "C", "stock_price": 360.78, "utc_time": 1774625575000}, {"instrument": "MSFT", "mid_signal": 23972, "gamma_signal": -12414, "vega_signal": -3786, "option_type": "P", "stock_price": 360.78, "utc_time": 1774625575000}, {"instrument": "MSFT", "mid_signal": 268492, "gamma_signal": 57530, "vega_signal": 14970, "option_type": "C", "stock_price": 360.74, "utc_time": 1774625580000}, {"instrument": "MSFT", "mid_signal": 56366, "gamma_signal": -22499, "vega_signal": -6122, "option_type": "P", "stock_price": 360.74, "utc_time": 1774625580000}, {"instrument": "MSFT", "mid_signal": -93373, "gamma_signal": -18353, "vega_signal": -4780, "option_type": "C", "stock_price": 360.74, "utc_time": 1774625585000}, {"instrument": "MSFT", "mid_signal": 90269, "gamma_signal": -8933, "vega_signal": -2533, "option_type": "P", "stock_price": 360.77, "utc_time": 1774625585000}, {"instrument": "MSFT", "mid_signal": -152713, "gamma_signal": -40985, "vega_signal": -10646, "option_type": "C", "stock_price": 360.7, "utc_time": 1774625590000}, {"instrument": "MSFT", "mid_signal": -636334, "gamma_signal": 277154, "vega_signal": 75760, "option_type": "P", "stock_price": 360.75, "utc_time": 1774625590000}, {"instrument": "MSFT", "mid_signal": 50950, "gamma_signal": 19672, "vega_signal": 5148, "option_type": "C", "stock_price": 360.7, "utc_time": 1774625595000}, {"instrument": "MSFT", "mid_signal": 642708, "gamma_signal": -279930, "vega_signal": -76519, "option_type": "P", "stock_price": 360.72, "utc_time": 1774625595000}, {"instrument": "MSFT", "mid_signal": -6379, "gamma_signal": -14239, "vega_signal": -3460, "option_type": "C", "stock_price": 360.78, "utc_time": 1774625600000}, {"instrument": "MSFT", "mid_signal": 96413, "gamma_signal": -41992, "vega_signal": -11479, "option_type": "P", "stock_price": 360.78, "utc_time": 1774625600000}, {"instrument": "MSFT", "mid_signal": -9898, "gamma_signal": -3775, "vega_signal": -978, "option_type": "C", "stock_price": 360.71, "utc_time": 1774625605000}, {"instrument": "MSFT", "mid_signal": -16781, "gamma_signal": 8690, "vega_signal": 2650, "option_type": "P", "stock_price": 360.71, "utc_time": 1774625605000}, {"instrument": "MSFT", "mid_signal": -370559, "gamma_signal": -78977, "vega_signal": -20488, "option_type": "C", "stock_price": 360.71, "utc_time": 1774625610000}, {"instrument": "MSFT", "mid_signal": 128537, "gamma_signal": -55986, "vega_signal": -15304, "option_type": "P", "stock_price": 360.77, "utc_time": 1774625610000}, {"instrument": "MSFT", "mid_signal": 42557, "gamma_signal": 8780, "vega_signal": 2279, "option_type": "C", "stock_price": 360.81, "utc_time": 1774625615000}, {"instrument": "MSFT", "mid_signal": 172460, "gamma_signal": -60272, "vega_signal": -15818, "option_type": "P", "stock_price": 360.85, "utc_time": 1774625615000}, {"instrument": "MSFT", "mid_signal": 160076, "gamma_signal": 60182, "vega_signal": 15561, "option_type": "C", "stock_price": 360.85, "utc_time": 1774625620000}, {"instrument": "MSFT", "mid_signal": -23328, "gamma_signal": 9046, "vega_signal": 2523, "option_type": "P", "stock_price": 360.85, "utc_time": 1774625620000}, {"instrument": "MSFT", "mid_signal": -1038740, "gamma_signal": -217122, "vega_signal": -56217, "option_type": "C", "stock_price": 360.9, "utc_time": 1774625625000}, {"instrument": "MSFT", "mid_signal": 383941, "gamma_signal": -167773, "vega_signal": -45778, "option_type": "P", "stock_price": 360.85, "utc_time": 1774625625000}, {"instrument": "MSFT", "mid_signal": -63833, "gamma_signal": -13169, "vega_signal": -3418, "option_type": "C", "stock_price": 360.96, "utc_time": 1774625630000}, {"instrument": "MSFT", "mid_signal": 458853, "gamma_signal": -131563, "vega_signal": -34961, "option_type": "P", "stock_price": 360.96, "utc_time": 1774625630000}, {"instrument": "MSFT", "mid_signal": 453610, "gamma_signal": 144109, "vega_signal": 39734, "option_type": "C", "stock_price": 360.92, "utc_time": 1774625635000}, {"instrument": "MSFT", "mid_signal": 5543, "gamma_signal": 3778, "vega_signal": 720, "option_type": "P", "stock_price": 360.91, "utc_time": 1774625635000}, {"instrument": "MSFT", "mid_signal": 72302, "gamma_signal": 11276, "vega_signal": 3112, "option_type": "C", "stock_price": 360.94, "utc_time": 1774625640000}, {"instrument": "MSFT", "mid_signal": 54779, "gamma_signal": -14512, "vega_signal": -4158, "option_type": "P", "stock_price": 360.94, "utc_time": 1774625640000}, {"instrument": "MSFT", "mid_signal": 43087, "gamma_signal": 38610, "vega_signal": 10292, "option_type": "C", "stock_price": 360.8, "utc_time": 1774625645000}, {"instrument": "MSFT", "mid_signal": 261937, "gamma_signal": -150087, "vega_signal": -40281, "option_type": "P", "stock_price": 360.8, "utc_time": 1774625645000}, {"instrument": "MSFT", "mid_signal": 29511, "gamma_signal": 15735, "vega_signal": 4532, "option_type": "C", "stock_price": 360.8, "utc_time": 1774625650000}, {"instrument": "MSFT", "mid_signal": 815584, "gamma_signal": -368042, "vega_signal": -99109, "option_type": "P", "stock_price": 360.8, "utc_time": 1774625650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.8, "utc_time": 1774625655000}, {"instrument": "MSFT", "mid_signal": -1112, "gamma_signal": 120, "vega_signal": -77, "option_type": "P", "stock_price": 360.82, "utc_time": 1774625655000}, {"instrument": "MSFT", "mid_signal": -148881, "gamma_signal": -32959, "vega_signal": -8401, "option_type": "C", "stock_price": 360.79, "utc_time": 1774625660000}, {"instrument": "MSFT", "mid_signal": -22654, "gamma_signal": 5677, "vega_signal": 1374, "option_type": "P", "stock_price": 360.71, "utc_time": 1774625660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.74, "utc_time": 1774625665000}, {"instrument": "MSFT", "mid_signal": -1632175, "gamma_signal": 84711, "vega_signal": 25691, "option_type": "P", "stock_price": 360.76, "utc_time": 1774625665000}, {"instrument": "MSFT", "mid_signal": 14394, "gamma_signal": 5842, "vega_signal": 1553, "option_type": "C", "stock_price": 360.76, "utc_time": 1774625670000}, {"instrument": "MSFT", "mid_signal": 5931, "gamma_signal": -2693, "vega_signal": -726, "option_type": "P", "stock_price": 360.76, "utc_time": 1774625670000}, {"instrument": "MSFT", "mid_signal": 63909, "gamma_signal": 31216, "vega_signal": 7895, "option_type": "C", "stock_price": 360.82, "utc_time": 1774625675000}, {"instrument": "MSFT", "mid_signal": 169630, "gamma_signal": -41505, "vega_signal": -11385, "option_type": "P", "stock_price": 360.82, "utc_time": 1774625675000}, {"instrument": "MSFT", "mid_signal": -8369, "gamma_signal": -4078, "vega_signal": -1143, "option_type": "C", "stock_price": 360.78, "utc_time": 1774625680000}, {"instrument": "MSFT", "mid_signal": 18980, "gamma_signal": -20216, "vega_signal": -5161, "option_type": "P", "stock_price": 360.78, "utc_time": 1774625680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.78, "utc_time": 1774625685000}, {"instrument": "MSFT", "mid_signal": 170858, "gamma_signal": -40382, "vega_signal": -10737, "option_type": "P", "stock_price": 360.77, "utc_time": 1774625685000}, {"instrument": "MSFT", "mid_signal": -21859, "gamma_signal": -4419, "vega_signal": -1125, "option_type": "C", "stock_price": 360.75, "utc_time": 1774625690000}, {"instrument": "MSFT", "mid_signal": 62257, "gamma_signal": -28569, "vega_signal": -7729, "option_type": "P", "stock_price": 360.75, "utc_time": 1774625690000}, {"instrument": "MSFT", "mid_signal": -211100, "gamma_signal": -78076, "vega_signal": -19721, "option_type": "C", "stock_price": 360.77, "utc_time": 1774625695000}, {"instrument": "MSFT", "mid_signal": -22640, "gamma_signal": 10389, "vega_signal": 2811, "option_type": "P", "stock_price": 360.77, "utc_time": 1774625695000}, {"instrument": "MSFT", "mid_signal": -668932, "gamma_signal": -277356, "vega_signal": -76494, "option_type": "C", "stock_price": 360.66, "utc_time": 1774625700000}, {"instrument": "MSFT", "mid_signal": -134716, "gamma_signal": 4238, "vega_signal": 1504, "option_type": "P", "stock_price": 360.66, "utc_time": 1774625700000}, {"instrument": "MSFT", "mid_signal": 8701, "gamma_signal": 486, "vega_signal": 239, "option_type": "C", "stock_price": 360.64, "utc_time": 1774625705000}, {"instrument": "MSFT", "mid_signal": 28507, "gamma_signal": -8736, "vega_signal": -2252, "option_type": "P", "stock_price": 360.64, "utc_time": 1774625705000}, {"instrument": "MSFT", "mid_signal": -173034, "gamma_signal": -94196, "vega_signal": -27234, "option_type": "C", "stock_price": 360.73, "utc_time": 1774625710000}, {"instrument": "MSFT", "mid_signal": 162695, "gamma_signal": -57910, "vega_signal": -15515, "option_type": "P", "stock_price": 360.73, "utc_time": 1774625710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.73, "utc_time": 1774625715000}, {"instrument": "MSFT", "mid_signal": 16977, "gamma_signal": -7791, "vega_signal": -2108, "option_type": "P", "stock_price": 360.69, "utc_time": 1774625715000}, {"instrument": "MSFT", "mid_signal": -87412, "gamma_signal": -17671, "vega_signal": -4501, "option_type": "C", "stock_price": 360.62, "utc_time": 1774625720000}, {"instrument": "MSFT", "mid_signal": -14249, "gamma_signal": 4366, "vega_signal": 1126, "option_type": "P", "stock_price": 360.53, "utc_time": 1774625720000}, {"instrument": "MSFT", "mid_signal": 62756, "gamma_signal": 22968, "vega_signal": 5723, "option_type": "C", "stock_price": 360.53, "utc_time": 1774625725000}, {"instrument": "MSFT", "mid_signal": 28281, "gamma_signal": -12978, "vega_signal": -3511, "option_type": "P", "stock_price": 360.53, "utc_time": 1774625725000}, {"instrument": "MSFT", "mid_signal": -29203, "gamma_signal": -2761, "vega_signal": -791, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625730000}, {"instrument": "MSFT", "mid_signal": -83656, "gamma_signal": 5763, "vega_signal": 1544, "option_type": "P", "stock_price": 360.51, "utc_time": 1774625730000}, {"instrument": "MSFT", "mid_signal": -29203, "gamma_signal": -2761, "vega_signal": -791, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625735000}, {"instrument": "MSFT", "mid_signal": 988, "gamma_signal": -533, "vega_signal": -184, "option_type": "P", "stock_price": 360.47, "utc_time": 1774625735000}, {"instrument": "MSFT", "mid_signal": 10860, "gamma_signal": -7147, "vega_signal": -2279, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625740000}, {"instrument": "MSFT", "mid_signal": 69683, "gamma_signal": -25014, "vega_signal": -6329, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625740000}, {"instrument": "MSFT", "mid_signal": 8455, "gamma_signal": -1766, "vega_signal": -351, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625745000}, {"instrument": "MSFT", "mid_signal": 309643, "gamma_signal": -94368, "vega_signal": -23537, "option_type": "P", "stock_price": 360.61, "utc_time": 1774625745000}, {"instrument": "MSFT", "mid_signal": -42509, "gamma_signal": -5992, "vega_signal": -1486, "option_type": "C", "stock_price": 360.56, "utc_time": 1774625750000}, {"instrument": "MSFT", "mid_signal": -72667, "gamma_signal": 18648, "vega_signal": 4489, "option_type": "P", "stock_price": 360.56, "utc_time": 1774625750000}, {"instrument": "MSFT", "mid_signal": -44261, "gamma_signal": -24180, "vega_signal": -7680, "option_type": "C", "stock_price": 360.56, "utc_time": 1774625755000}, {"instrument": "MSFT", "mid_signal": -157830, "gamma_signal": 61087, "vega_signal": 15529, "option_type": "P", "stock_price": 360.56, "utc_time": 1774625755000}, {"instrument": "MSFT", "mid_signal": 73777, "gamma_signal": 40304, "vega_signal": 12802, "option_type": "C", "stock_price": 360.6, "utc_time": 1774625760000}, {"instrument": "MSFT", "mid_signal": 39454, "gamma_signal": -21036, "vega_signal": -6408, "option_type": "P", "stock_price": 360.59, "utc_time": 1774625760000}, {"instrument": "MSFT", "mid_signal": -114606, "gamma_signal": -23367, "vega_signal": -5884, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625765000}, {"instrument": "MSFT", "mid_signal": 9286, "gamma_signal": -1794, "vega_signal": -416, "option_type": "P", "stock_price": 360.52, "utc_time": 1774625765000}, {"instrument": "MSFT", "mid_signal": -81677, "gamma_signal": -40796, "vega_signal": -11175, "option_type": "C", "stock_price": 360.45, "utc_time": 1774625770000}, {"instrument": "MSFT", "mid_signal": -38909, "gamma_signal": 21295, "vega_signal": 6249, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625770000}, {"instrument": "MSFT", "mid_signal": -1116033, "gamma_signal": -256657, "vega_signal": -64874, "option_type": "C", "stock_price": 360.4, "utc_time": 1774625775000}, {"instrument": "MSFT", "mid_signal": 5974, "gamma_signal": -2804, "vega_signal": -726, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625775000}, {"instrument": "MSFT", "mid_signal": 107323, "gamma_signal": 29459, "vega_signal": 5777, "option_type": "C", "stock_price": 360.43, "utc_time": 1774625780000}, {"instrument": "MSFT", "mid_signal": 21875, "gamma_signal": -2576, "vega_signal": -521, "option_type": "P", "stock_price": 360.43, "utc_time": 1774625780000}, {"instrument": "MSFT", "mid_signal": -3590, "gamma_signal": -1850, "vega_signal": -510, "option_type": "C", "stock_price": 360.42, "utc_time": 1774625785000}, {"instrument": "MSFT", "mid_signal": 43982, "gamma_signal": -20812, "vega_signal": -5428, "option_type": "P", "stock_price": 360.42, "utc_time": 1774625785000}, {"instrument": "MSFT", "mid_signal": 414933, "gamma_signal": 90542, "vega_signal": 22849, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625790000}, {"instrument": "MSFT", "mid_signal": 69772, "gamma_signal": -27590, "vega_signal": -6988, "option_type": "P", "stock_price": 360.53, "utc_time": 1774625790000}, {"instrument": "MSFT", "mid_signal": -133328, "gamma_signal": -80813, "vega_signal": -22610, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625795000}, {"instrument": "MSFT", "mid_signal": 6398, "gamma_signal": -2865, "vega_signal": -757, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625795000}, {"instrument": "MSFT", "mid_signal": 9511, "gamma_signal": 3757, "vega_signal": 951, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625800000}, {"instrument": "MSFT", "mid_signal": -8106, "gamma_signal": -6640, "vega_signal": -1708, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.51, "utc_time": 1774625805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625810000}, {"instrument": "MSFT", "mid_signal": -6398, "gamma_signal": 2865, "vega_signal": 757, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625810000}, {"instrument": "MSFT", "mid_signal": 1218583, "gamma_signal": 284089, "vega_signal": 70400, "option_type": "C", "stock_price": 360.59, "utc_time": 1774625815000}, {"instrument": "MSFT", "mid_signal": 276324, "gamma_signal": -121688, "vega_signal": -32159, "option_type": "P", "stock_price": 360.59, "utc_time": 1774625815000}, {"instrument": "MSFT", "mid_signal": -95130, "gamma_signal": -37575, "vega_signal": -9511, "option_type": "C", "stock_price": 360.59, "utc_time": 1774625820000}, {"instrument": "MSFT", "mid_signal": 108797, "gamma_signal": -48712, "vega_signal": -12868, "option_type": "P", "stock_price": 360.73, "utc_time": 1774625820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.77, "utc_time": 1774625825000}, {"instrument": "MSFT", "mid_signal": 17046, "gamma_signal": -14915, "vega_signal": -4136, "option_type": "P", "stock_price": 360.77, "utc_time": 1774625825000}, {"instrument": "MSFT", "mid_signal": 6032, "gamma_signal": 1957, "vega_signal": 453, "option_type": "C", "stock_price": 360.69, "utc_time": 1774625830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.77, "utc_time": 1774625830000}, {"instrument": "MSFT", "mid_signal": 20914, "gamma_signal": 10815, "vega_signal": 2990, "option_type": "C", "stock_price": 360.72, "utc_time": 1774625835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.68, "utc_time": 1774625835000}, {"instrument": "MSFT", "mid_signal": -45756, "gamma_signal": -16829, "vega_signal": -4177, "option_type": "C", "stock_price": 360.69, "utc_time": 1774625840000}, {"instrument": "MSFT", "mid_signal": 6402, "gamma_signal": -2866, "vega_signal": -757, "option_type": "P", "stock_price": 360.69, "utc_time": 1774625840000}, {"instrument": "MSFT", "mid_signal": 377992, "gamma_signal": 89733, "vega_signal": 22220, "option_type": "C", "stock_price": 360.63, "utc_time": 1774625845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.69, "utc_time": 1774625845000}, {"instrument": "MSFT", "mid_signal": 15135, "gamma_signal": 6752, "vega_signal": 2078, "option_type": "C", "stock_price": 360.63, "utc_time": 1774625850000}, {"instrument": "MSFT", "mid_signal": -12801, "gamma_signal": 5732, "vega_signal": 1514, "option_type": "P", "stock_price": 360.63, "utc_time": 1774625850000}, {"instrument": "MSFT", "mid_signal": -1302, "gamma_signal": -744, "vega_signal": -231, "option_type": "C", "stock_price": 360.63, "utc_time": 1774625855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.63, "utc_time": 1774625855000}, {"instrument": "MSFT", "mid_signal": -106300, "gamma_signal": -43229, "vega_signal": -11377, "option_type": "C", "stock_price": 360.49, "utc_time": 1774625860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.63, "utc_time": 1774625860000}, {"instrument": "MSFT", "mid_signal": -3449, "gamma_signal": -1796, "vega_signal": -493, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625865000}, {"instrument": "MSFT", "mid_signal": 52581, "gamma_signal": -7362, "vega_signal": -1922, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625865000}, {"instrument": "MSFT", "mid_signal": 57342, "gamma_signal": 5570, "vega_signal": 1650, "option_type": "C", "stock_price": 360.62, "utc_time": 1774625870000}, {"instrument": "MSFT", "mid_signal": -1660442, "gamma_signal": 483825, "vega_signal": 120367, "option_type": "P", "stock_price": 360.62, "utc_time": 1774625870000}, {"instrument": "MSFT", "mid_signal": -3450, "gamma_signal": -1797, "vega_signal": -493, "option_type": "C", "stock_price": 360.62, "utc_time": 1774625875000}, {"instrument": "MSFT", "mid_signal": 10443, "gamma_signal": -4528, "vega_signal": -1148, "option_type": "P", "stock_price": 360.59, "utc_time": 1774625875000}, {"instrument": "MSFT", "mid_signal": -580, "gamma_signal": -332, "vega_signal": -117, "option_type": "C", "stock_price": 360.52, "utc_time": 1774625880000}, {"instrument": "MSFT", "mid_signal": -6324, "gamma_signal": 2870, "vega_signal": 750, "option_type": "P", "stock_price": 360.52, "utc_time": 1774625880000}, {"instrument": "MSFT", "mid_signal": -20401, "gamma_signal": -4583, "vega_signal": -1142, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625885000}, {"instrument": "MSFT", "mid_signal": -6320, "gamma_signal": 2869, "vega_signal": 749, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625885000}, {"instrument": "MSFT", "mid_signal": -1739, "gamma_signal": -996, "vega_signal": -350, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625890000}, {"instrument": "MSFT", "mid_signal": 78244, "gamma_signal": -22910, "vega_signal": -5711, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625890000}, {"instrument": "MSFT", "mid_signal": 3449, "gamma_signal": 1796, "vega_signal": 493, "option_type": "C", "stock_price": 360.49, "utc_time": 1774625895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625895000}, {"instrument": "MSFT", "mid_signal": -3449, "gamma_signal": -1796, "vega_signal": -493, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625900000}, {"instrument": "MSFT", "mid_signal": -156080, "gamma_signal": 6543, "vega_signal": 1674, "option_type": "P", "stock_price": 360.51, "utc_time": 1774625900000}, {"instrument": "MSFT", "mid_signal": -1894441, "gamma_signal": -743912, "vega_signal": -189911, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625905000}, {"instrument": "MSFT", "mid_signal": 1565011, "gamma_signal": -458235, "vega_signal": -114238, "option_type": "P", "stock_price": 360.51, "utc_time": 1774625905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625910000}, {"instrument": "MSFT", "mid_signal": 54300, "gamma_signal": -9743, "vega_signal": -1845, "option_type": "P", "stock_price": 360.51, "utc_time": 1774625910000}, {"instrument": "MSFT", "mid_signal": -10349, "gamma_signal": -5389, "vega_signal": -1480, "option_type": "C", "stock_price": 360.57, "utc_time": 1774625915000}, {"instrument": "MSFT", "mid_signal": 943010, "gamma_signal": -221555, "vega_signal": -55100, "option_type": "P", "stock_price": 360.57, "utc_time": 1774625915000}, {"instrument": "MSFT", "mid_signal": 171290, "gamma_signal": 70121, "vega_signal": 17908, "option_type": "C", "stock_price": 360.54, "utc_time": 1774625920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.57, "utc_time": 1774625920000}, {"instrument": "MSFT", "mid_signal": -515771, "gamma_signal": -190191, "vega_signal": -48387, "option_type": "C", "stock_price": 360.54, "utc_time": 1774625925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625925000}, {"instrument": "MSFT", "mid_signal": 92472, "gamma_signal": 8671, "vega_signal": 2061, "option_type": "C", "stock_price": 360.6, "utc_time": 1774625930000}, {"instrument": "MSFT", "mid_signal": 59116, "gamma_signal": -10416, "vega_signal": -2644, "option_type": "P", "stock_price": 360.58, "utc_time": 1774625930000}, {"instrument": "MSFT", "mid_signal": -20543, "gamma_signal": -4582, "vega_signal": -1138, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.58, "utc_time": 1774625935000}, {"instrument": "MSFT", "mid_signal": 76569, "gamma_signal": 32941, "vega_signal": 8432, "option_type": "C", "stock_price": 360.53, "utc_time": 1774625940000}, {"instrument": "MSFT", "mid_signal": -32642, "gamma_signal": 1801, "vega_signal": 488, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.49, "utc_time": 1774625945000}, {"instrument": "MSFT", "mid_signal": -173963, "gamma_signal": 79640, "vega_signal": 20713, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625945000}, {"instrument": "MSFT", "mid_signal": -536243, "gamma_signal": -120323, "vega_signal": -30067, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625950000}, {"instrument": "MSFT", "mid_signal": -12425, "gamma_signal": 5688, "vega_signal": 1479, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625950000}, {"instrument": "MSFT", "mid_signal": -991474, "gamma_signal": -379743, "vega_signal": -96829, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625955000}, {"instrument": "MSFT", "mid_signal": 295486, "gamma_signal": -52063, "vega_signal": -13215, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625955000}, {"instrument": "MSFT", "mid_signal": 21038, "gamma_signal": -903, "vega_signal": -290, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625960000}, {"instrument": "MSFT", "mid_signal": -20974, "gamma_signal": 9769, "vega_signal": 2586, "option_type": "P", "stock_price": 360.47, "utc_time": 1774625960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.47, "utc_time": 1774625965000}, {"instrument": "MSFT", "mid_signal": 12425, "gamma_signal": -5688, "vega_signal": -1479, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625975000}, {"instrument": "MSFT", "mid_signal": 14762, "gamma_signal": -6925, "vega_signal": -1846, "option_type": "P", "stock_price": 360.49, "utc_time": 1774625975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.52, "utc_time": 1774625980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.52, "utc_time": 1774625980000}, {"instrument": "MSFT", "mid_signal": 51897, "gamma_signal": 9991, "vega_signal": 2457, "option_type": "C", "stock_price": 360.37, "utc_time": 1774625985000}, {"instrument": "MSFT", "mid_signal": -43472, "gamma_signal": 19902, "vega_signal": 5176, "option_type": "P", "stock_price": 360.34, "utc_time": 1774625985000}, {"instrument": "MSFT", "mid_signal": -141435, "gamma_signal": -52768, "vega_signal": -13313, "option_type": "C", "stock_price": 360.34, "utc_time": 1774625990000}, {"instrument": "MSFT", "mid_signal": -20830, "gamma_signal": -7776, "vega_signal": -2381, "option_type": "P", "stock_price": 360.34, "utc_time": 1774625990000}, {"instrument": "MSFT", "mid_signal": -814779, "gamma_signal": -333129, "vega_signal": -83662, "option_type": "C", "stock_price": 360.36, "utc_time": 1774625995000}, {"instrument": "MSFT", "mid_signal": 116051, "gamma_signal": -50111, "vega_signal": -12685, "option_type": "P", "stock_price": 360.36, "utc_time": 1774625995000}, {"instrument": "MSFT", "mid_signal": -696317, "gamma_signal": -307839, "vega_signal": -82241, "option_type": "C", "stock_price": 360.25, "utc_time": 1774626000000}, {"instrument": "MSFT", "mid_signal": -274928, "gamma_signal": 37704, "vega_signal": 9432, "option_type": "P", "stock_price": 360.25, "utc_time": 1774626000000}, {"instrument": "MSFT", "mid_signal": -24662, "gamma_signal": -13380, "vega_signal": -3403, "option_type": "C", "stock_price": 360.25, "utc_time": 1774626005000}, {"instrument": "MSFT", "mid_signal": -133200, "gamma_signal": 48741, "vega_signal": 12601, "option_type": "P", "stock_price": 360.25, "utc_time": 1774626005000}, {"instrument": "MSFT", "mid_signal": -19609, "gamma_signal": -4722, "vega_signal": -1145, "option_type": "C", "stock_price": 360.13, "utc_time": 1774626010000}, {"instrument": "MSFT", "mid_signal": -23047, "gamma_signal": 7727, "vega_signal": 1913, "option_type": "P", "stock_price": 360.1, "utc_time": 1774626010000}, {"instrument": "MSFT", "mid_signal": 284692, "gamma_signal": 66891, "vega_signal": 16144, "option_type": "C", "stock_price": 360.04, "utc_time": 1774626015000}, {"instrument": "MSFT", "mid_signal": -408992, "gamma_signal": 102974, "vega_signal": 25119, "option_type": "P", "stock_price": 360.01, "utc_time": 1774626015000}, {"instrument": "MSFT", "mid_signal": 19602, "gamma_signal": 4721, "vega_signal": 1144, "option_type": "C", "stock_price": 360.01, "utc_time": 1774626020000}, {"instrument": "MSFT", "mid_signal": -55908, "gamma_signal": 9079, "vega_signal": 2308, "option_type": "P", "stock_price": 359.94, "utc_time": 1774626020000}, {"instrument": "MSFT", "mid_signal": 3756, "gamma_signal": 4449, "vega_signal": 1119, "option_type": "C", "stock_price": 360, "utc_time": 1774626025000}, {"instrument": "MSFT", "mid_signal": -5951, "gamma_signal": 11484, "vega_signal": 2939, "option_type": "P", "stock_price": 360, "utc_time": 1774626025000}, {"instrument": "MSFT", "mid_signal": 44231, "gamma_signal": 18084, "vega_signal": 4542, "option_type": "C", "stock_price": 359.82, "utc_time": 1774626030000}, {"instrument": "MSFT", "mid_signal": -401660, "gamma_signal": 124604, "vega_signal": 30561, "option_type": "P", "stock_price": 359.82, "utc_time": 1774626030000}, {"instrument": "MSFT", "mid_signal": 1851804, "gamma_signal": 757549, "vega_signal": 190327, "option_type": "C", "stock_price": 359.7, "utc_time": 1774626035000}, {"instrument": "MSFT", "mid_signal": -1026685, "gamma_signal": 298701, "vega_signal": 72834, "option_type": "P", "stock_price": 359.7, "utc_time": 1774626035000}, {"instrument": "MSFT", "mid_signal": -44016, "gamma_signal": 19763, "vega_signal": 4692, "option_type": "C", "stock_price": 359.59, "utc_time": 1774626040000}, {"instrument": "MSFT", "mid_signal": 807818, "gamma_signal": -229629, "vega_signal": -55604, "option_type": "P", "stock_price": 359.59, "utc_time": 1774626040000}, {"instrument": "MSFT", "mid_signal": -861283, "gamma_signal": -251373, "vega_signal": -62059, "option_type": "C", "stock_price": 359.56, "utc_time": 1774626045000}, {"instrument": "MSFT", "mid_signal": 246951, "gamma_signal": -112163, "vega_signal": -28414, "option_type": "P", "stock_price": 359.56, "utc_time": 1774626045000}, {"instrument": "MSFT", "mid_signal": -975345, "gamma_signal": -432733, "vega_signal": -110941, "option_type": "C", "stock_price": 359.43, "utc_time": 1774626050000}, {"instrument": "MSFT", "mid_signal": -590745, "gamma_signal": 108491, "vega_signal": 26710, "option_type": "P", "stock_price": 359.39, "utc_time": 1774626050000}, {"instrument": "MSFT", "mid_signal": -105473, "gamma_signal": -30883, "vega_signal": -7905, "option_type": "C", "stock_price": 359.36, "utc_time": 1774626055000}, {"instrument": "MSFT", "mid_signal": -898015, "gamma_signal": 190602, "vega_signal": 46471, "option_type": "P", "stock_price": 359.36, "utc_time": 1774626055000}, {"instrument": "MSFT", "mid_signal": 65175, "gamma_signal": 15880, "vega_signal": 3975, "option_type": "C", "stock_price": 359.52, "utc_time": 1774626060000}, {"instrument": "MSFT", "mid_signal": 137305, "gamma_signal": -57421, "vega_signal": -14610, "option_type": "P", "stock_price": 359.5, "utc_time": 1774626060000}, {"instrument": "MSFT", "mid_signal": -251650, "gamma_signal": -65133, "vega_signal": -15863, "option_type": "C", "stock_price": 359.53, "utc_time": 1774626065000}, {"instrument": "MSFT", "mid_signal": 248485, "gamma_signal": -56201, "vega_signal": -13865, "option_type": "P", "stock_price": 359.53, "utc_time": 1774626065000}, {"instrument": "MSFT", "mid_signal": 264549, "gamma_signal": 75575, "vega_signal": 18515, "option_type": "C", "stock_price": 359.51, "utc_time": 1774626070000}, {"instrument": "MSFT", "mid_signal": 305432, "gamma_signal": -120452, "vega_signal": -30568, "option_type": "P", "stock_price": 359.52, "utc_time": 1774626070000}, {"instrument": "MSFT", "mid_signal": -21141, "gamma_signal": -7424, "vega_signal": -2187, "option_type": "C", "stock_price": 359.45, "utc_time": 1774626075000}, {"instrument": "MSFT", "mid_signal": -2032251, "gamma_signal": 193585, "vega_signal": 50408, "option_type": "P", "stock_price": 359.45, "utc_time": 1774626075000}, {"instrument": "MSFT", "mid_signal": 109561, "gamma_signal": 59448, "vega_signal": 17374, "option_type": "C", "stock_price": 359.4, "utc_time": 1774626080000}, {"instrument": "MSFT", "mid_signal": 1099814, "gamma_signal": -259159, "vega_signal": -63626, "option_type": "P", "stock_price": 359.4, "utc_time": 1774626080000}, {"instrument": "MSFT", "mid_signal": -248506, "gamma_signal": -71863, "vega_signal": -19737, "option_type": "C", "stock_price": 359.29, "utc_time": 1774626085000}, {"instrument": "MSFT", "mid_signal": 120238, "gamma_signal": -47418, "vega_signal": -12034, "option_type": "P", "stock_price": 359.31, "utc_time": 1774626085000}, {"instrument": "MSFT", "mid_signal": -31277, "gamma_signal": -8435, "vega_signal": -2247, "option_type": "C", "stock_price": 359.31, "utc_time": 1774626090000}, {"instrument": "MSFT", "mid_signal": -2134859, "gamma_signal": 734735, "vega_signal": 186971, "option_type": "P", "stock_price": 359.24, "utc_time": 1774626090000}, {"instrument": "MSFT", "mid_signal": -134627, "gamma_signal": -44808, "vega_signal": -10785, "option_type": "C", "stock_price": 359.2, "utc_time": 1774626095000}, {"instrument": "MSFT", "mid_signal": -122691, "gamma_signal": -2738, "vega_signal": -1173, "option_type": "P", "stock_price": 359.2, "utc_time": 1774626095000}, {"instrument": "MSFT", "mid_signal": 1660068, "gamma_signal": 492056, "vega_signal": 121177, "option_type": "C", "stock_price": 359.15, "utc_time": 1774626100000}, {"instrument": "MSFT", "mid_signal": -444410, "gamma_signal": 176825, "vega_signal": 45052, "option_type": "P", "stock_price": 359.15, "utc_time": 1774626100000}, {"instrument": "MSFT", "mid_signal": 456050, "gamma_signal": 134823, "vega_signal": 33547, "option_type": "C", "stock_price": 359.17, "utc_time": 1774626105000}, {"instrument": "MSFT", "mid_signal": 462346, "gamma_signal": -182334, "vega_signal": -46272, "option_type": "P", "stock_price": 359.17, "utc_time": 1774626105000}, {"instrument": "MSFT", "mid_signal": -13030, "gamma_signal": -5897, "vega_signal": -1512, "option_type": "C", "stock_price": 359.21, "utc_time": 1774626110000}, {"instrument": "MSFT", "mid_signal": 277438, "gamma_signal": -109412, "vega_signal": -27766, "option_type": "P", "stock_price": 359.21, "utc_time": 1774626110000}, {"instrument": "MSFT", "mid_signal": 33172, "gamma_signal": 6591, "vega_signal": 1683, "option_type": "C", "stock_price": 359.32, "utc_time": 1774626115000}, {"instrument": "MSFT", "mid_signal": 57278, "gamma_signal": -38944, "vega_signal": -10073, "option_type": "P", "stock_price": 359.33, "utc_time": 1774626115000}, {"instrument": "MSFT", "mid_signal": -12255, "gamma_signal": -6532, "vega_signal": -1888, "option_type": "C", "stock_price": 359.32, "utc_time": 1774626120000}, {"instrument": "MSFT", "mid_signal": 90722, "gamma_signal": -19424, "vega_signal": -4740, "option_type": "P", "stock_price": 359.32, "utc_time": 1774626120000}, {"instrument": "MSFT", "mid_signal": 34338, "gamma_signal": 18304, "vega_signal": 5292, "option_type": "C", "stock_price": 359.45, "utc_time": 1774626125000}, {"instrument": "MSFT", "mid_signal": 399112, "gamma_signal": -134496, "vega_signal": -33866, "option_type": "P", "stock_price": 359.45, "utc_time": 1774626125000}, {"instrument": "MSFT", "mid_signal": 2452, "gamma_signal": 1307, "vega_signal": 378, "option_type": "C", "stock_price": 359.45, "utc_time": 1774626130000}, {"instrument": "MSFT", "mid_signal": 155932, "gamma_signal": -48998, "vega_signal": -12132, "option_type": "P", "stock_price": 359.45, "utc_time": 1774626130000}, {"instrument": "MSFT", "mid_signal": 14634822, "gamma_signal": 4328960, "vega_signal": 1062467, "option_type": "C", "stock_price": 359.41, "utc_time": 1774626135000}, {"instrument": "MSFT", "mid_signal": 193356, "gamma_signal": -38756, "vega_signal": -9127, "option_type": "P", "stock_price": 359.42, "utc_time": 1774626135000}, {"instrument": "MSFT", "mid_signal": -40836, "gamma_signal": -15994, "vega_signal": -4091, "option_type": "C", "stock_price": 359.4, "utc_time": 1774626140000}, {"instrument": "MSFT", "mid_signal": 161947, "gamma_signal": -64149, "vega_signal": -15933, "option_type": "P", "stock_price": 359.4, "utc_time": 1774626140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.4, "utc_time": 1774626145000}, {"instrument": "MSFT", "mid_signal": 95521, "gamma_signal": -13363, "vega_signal": -2848, "option_type": "P", "stock_price": 359.35, "utc_time": 1774626145000}, {"instrument": "MSFT", "mid_signal": 89048, "gamma_signal": 30809, "vega_signal": 7812, "option_type": "C", "stock_price": 359.37, "utc_time": 1774626150000}, {"instrument": "MSFT", "mid_signal": 610779, "gamma_signal": -244629, "vega_signal": -60691, "option_type": "P", "stock_price": 359.37, "utc_time": 1774626150000}, {"instrument": "MSFT", "mid_signal": -201010, "gamma_signal": -68109, "vega_signal": -17754, "option_type": "C", "stock_price": 359.32, "utc_time": 1774626155000}, {"instrument": "MSFT", "mid_signal": -10981, "gamma_signal": 826, "vega_signal": 186, "option_type": "P", "stock_price": 359.32, "utc_time": 1774626155000}, {"instrument": "MSFT", "mid_signal": -2178, "gamma_signal": -1216, "vega_signal": -343, "option_type": "C", "stock_price": 359.32, "utc_time": 1774626160000}, {"instrument": "MSFT", "mid_signal": 126726, "gamma_signal": -43152, "vega_signal": -10680, "option_type": "P", "stock_price": 359.28, "utc_time": 1774626160000}, {"instrument": "MSFT", "mid_signal": 69675, "gamma_signal": 38894, "vega_signal": 10989, "option_type": "C", "stock_price": 359.28, "utc_time": 1774626165000}, {"instrument": "MSFT", "mid_signal": 44451, "gamma_signal": -10978, "vega_signal": -2733, "option_type": "P", "stock_price": 359.38, "utc_time": 1774626165000}, {"instrument": "MSFT", "mid_signal": -1269702, "gamma_signal": -570549, "vega_signal": -148378, "option_type": "C", "stock_price": 359.38, "utc_time": 1774626170000}, {"instrument": "MSFT", "mid_signal": -57160, "gamma_signal": 22642, "vega_signal": 5624, "option_type": "P", "stock_price": 359.33, "utc_time": 1774626170000}, {"instrument": "MSFT", "mid_signal": -109779, "gamma_signal": -42263, "vega_signal": -10787, "option_type": "C", "stock_price": 359.3, "utc_time": 1774626175000}, {"instrument": "MSFT", "mid_signal": -105971, "gamma_signal": 24776, "vega_signal": 6102, "option_type": "P", "stock_price": 359.3, "utc_time": 1774626175000}, {"instrument": "MSFT", "mid_signal": -5483, "gamma_signal": 2247, "vega_signal": 720, "option_type": "C", "stock_price": 359.3, "utc_time": 1774626180000}, {"instrument": "MSFT", "mid_signal": -9524, "gamma_signal": 3772, "vega_signal": 937, "option_type": "P", "stock_price": 359.3, "utc_time": 1774626180000}, {"instrument": "MSFT", "mid_signal": 38574, "gamma_signal": 27537, "vega_signal": 7236, "option_type": "C", "stock_price": 359.36, "utc_time": 1774626185000}, {"instrument": "MSFT", "mid_signal": 195560, "gamma_signal": -42226, "vega_signal": -10296, "option_type": "P", "stock_price": 359.36, "utc_time": 1774626185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.36, "utc_time": 1774626190000}, {"instrument": "MSFT", "mid_signal": -1232, "gamma_signal": -3035, "vega_signal": -758, "option_type": "P", "stock_price": 359.41, "utc_time": 1774626190000}, {"instrument": "MSFT", "mid_signal": -24720, "gamma_signal": -11293, "vega_signal": -2912, "option_type": "C", "stock_price": 359.47, "utc_time": 1774626195000}, {"instrument": "MSFT", "mid_signal": 48198, "gamma_signal": -19090, "vega_signal": -4705, "option_type": "P", "stock_price": 359.47, "utc_time": 1774626195000}, {"instrument": "MSFT", "mid_signal": -61807, "gamma_signal": -28235, "vega_signal": -7280, "option_type": "C", "stock_price": 359.51, "utc_time": 1774626200000}, {"instrument": "MSFT", "mid_signal": 155696, "gamma_signal": -58110, "vega_signal": -14293, "option_type": "P", "stock_price": 359.47, "utc_time": 1774626200000}, {"instrument": "MSFT", "mid_signal": 618054, "gamma_signal": 282339, "vega_signal": 72798, "option_type": "C", "stock_price": 359.5, "utc_time": 1774626205000}, {"instrument": "MSFT", "mid_signal": -36560, "gamma_signal": 10494, "vega_signal": 2513, "option_type": "P", "stock_price": 359.5, "utc_time": 1774626205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.5, "utc_time": 1774626210000}, {"instrument": "MSFT", "mid_signal": 165344, "gamma_signal": -61931, "vega_signal": -15235, "option_type": "P", "stock_price": 359.48, "utc_time": 1774626210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.48, "utc_time": 1774626215000}, {"instrument": "MSFT", "mid_signal": 41494, "gamma_signal": -9317, "vega_signal": -2237, "option_type": "P", "stock_price": 359.58, "utc_time": 1774626215000}, {"instrument": "MSFT", "mid_signal": 299717, "gamma_signal": 156384, "vega_signal": 45040, "option_type": "C", "stock_price": 359.59, "utc_time": 1774626220000}, {"instrument": "MSFT", "mid_signal": 67491, "gamma_signal": -26732, "vega_signal": -6589, "option_type": "P", "stock_price": 359.55, "utc_time": 1774626220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.59, "utc_time": 1774626225000}, {"instrument": "MSFT", "mid_signal": -16140, "gamma_signal": -2821, "vega_signal": -662, "option_type": "P", "stock_price": 359.61, "utc_time": 1774626225000}, {"instrument": "MSFT", "mid_signal": -36644, "gamma_signal": 132713, "vega_signal": 39587, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626230000}, {"instrument": "MSFT", "mid_signal": -135035, "gamma_signal": 53484, "vega_signal": 13183, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626235000}, {"instrument": "MSFT", "mid_signal": 8124, "gamma_signal": -3020, "vega_signal": -684, "option_type": "P", "stock_price": 359.59, "utc_time": 1774626235000}, {"instrument": "MSFT", "mid_signal": -51956, "gamma_signal": -16577, "vega_signal": -4086, "option_type": "C", "stock_price": 359.58, "utc_time": 1774626240000}, {"instrument": "MSFT", "mid_signal": 11162, "gamma_signal": -4619, "vega_signal": -1199, "option_type": "P", "stock_price": 359.58, "utc_time": 1774626240000}, {"instrument": "MSFT", "mid_signal": 26168, "gamma_signal": 13981, "vega_signal": 3865, "option_type": "C", "stock_price": 359.58, "utc_time": 1774626245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.58, "utc_time": 1774626245000}, {"instrument": "MSFT", "mid_signal": -16249, "gamma_signal": -4696, "vega_signal": -1130, "option_type": "C", "stock_price": 359.615, "utc_time": 1774626250000}, {"instrument": "MSFT", "mid_signal": -19740, "gamma_signal": 4764, "vega_signal": 1130, "option_type": "P", "stock_price": 359.615, "utc_time": 1774626250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.615, "utc_time": 1774626255000}, {"instrument": "MSFT", "mid_signal": -65406, "gamma_signal": 29103, "vega_signal": 7632, "option_type": "P", "stock_price": 359.615, "utc_time": 1774626255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.615, "utc_time": 1774626260000}, {"instrument": "MSFT", "mid_signal": -8754, "gamma_signal": 3661, "vega_signal": 894, "option_type": "P", "stock_price": 359.59, "utc_time": 1774626260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.59, "utc_time": 1774626265000}, {"instrument": "MSFT", "mid_signal": -699505, "gamma_signal": 12235, "vega_signal": 6289, "option_type": "P", "stock_price": 359.64, "utc_time": 1774626265000}, {"instrument": "MSFT", "mid_signal": 2074, "gamma_signal": 1157, "vega_signal": 376, "option_type": "C", "stock_price": 359.64, "utc_time": 1774626270000}, {"instrument": "MSFT", "mid_signal": 78792, "gamma_signal": -32949, "vega_signal": -8045, "option_type": "P", "stock_price": 359.6, "utc_time": 1774626270000}, {"instrument": "MSFT", "mid_signal": -16248, "gamma_signal": -4695, "vega_signal": -1130, "option_type": "C", "stock_price": 359.585, "utc_time": 1774626275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.6, "utc_time": 1774626275000}, {"instrument": "MSFT", "mid_signal": 81238, "gamma_signal": 23476, "vega_signal": 5650, "option_type": "C", "stock_price": 359.585, "utc_time": 1774626280000}, {"instrument": "MSFT", "mid_signal": 46000, "gamma_signal": -15746, "vega_signal": -3811, "option_type": "P", "stock_price": 359.57, "utc_time": 1774626280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.57, "utc_time": 1774626285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.57, "utc_time": 1774626285000}, {"instrument": "MSFT", "mid_signal": 22044, "gamma_signal": 21569, "vega_signal": 6839, "option_type": "C", "stock_price": 359.63, "utc_time": 1774626290000}, {"instrument": "MSFT", "mid_signal": 12306, "gamma_signal": -6598, "vega_signal": -1785, "option_type": "P", "stock_price": 359.63, "utc_time": 1774626290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626295000}, {"instrument": "MSFT", "mid_signal": -164944, "gamma_signal": -22373, "vega_signal": -5269, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626300000}, {"instrument": "MSFT", "mid_signal": 8756, "gamma_signal": -3662, "vega_signal": -894, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626300000}, {"instrument": "MSFT", "mid_signal": 39852, "gamma_signal": 21329, "vega_signal": 6080, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.67, "utc_time": 1774626310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.67, "utc_time": 1774626310000}, {"instrument": "MSFT", "mid_signal": -83070, "gamma_signal": -58850, "vega_signal": -21714, "option_type": "C", "stock_price": 359.63, "utc_time": 1774626315000}, {"instrument": "MSFT", "mid_signal": -328846, "gamma_signal": 118583, "vega_signal": 28727, "option_type": "P", "stock_price": 359.63, "utc_time": 1774626315000}, {"instrument": "MSFT", "mid_signal": -35621, "gamma_signal": -10428, "vega_signal": -2434, "option_type": "C", "stock_price": 359.61, "utc_time": 1774626320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.63, "utc_time": 1774626320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626325000}, {"instrument": "MSFT", "mid_signal": 1250, "gamma_signal": -689, "vega_signal": -219, "option_type": "P", "stock_price": 359.61, "utc_time": 1774626325000}, {"instrument": "MSFT", "mid_signal": -200065, "gamma_signal": -91886, "vega_signal": -22970, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626330000}, {"instrument": "MSFT", "mid_signal": 18236, "gamma_signal": -7932, "vega_signal": -1974, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626330000}, {"instrument": "MSFT", "mid_signal": -284, "gamma_signal": -1953, "vega_signal": -1810, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626335000}, {"instrument": "MSFT", "mid_signal": 33042, "gamma_signal": 9511, "vega_signal": 2262, "option_type": "C", "stock_price": 359.75, "utc_time": 1774626340000}, {"instrument": "MSFT", "mid_signal": 339770, "gamma_signal": -144868, "vega_signal": -35115, "option_type": "P", "stock_price": 359.71, "utc_time": 1774626340000}, {"instrument": "MSFT", "mid_signal": -201334, "gamma_signal": -55672, "vega_signal": -13170, "option_type": "C", "stock_price": 359.76, "utc_time": 1774626345000}, {"instrument": "MSFT", "mid_signal": 263351, "gamma_signal": -112285, "vega_signal": -27217, "option_type": "P", "stock_price": 359.75, "utc_time": 1774626345000}, {"instrument": "MSFT", "mid_signal": 67223, "gamma_signal": 30750, "vega_signal": 7653, "option_type": "C", "stock_price": 359.76, "utc_time": 1774626350000}, {"instrument": "MSFT", "mid_signal": -16991, "gamma_signal": 7244, "vega_signal": 1756, "option_type": "P", "stock_price": 359.76, "utc_time": 1774626350000}, {"instrument": "MSFT", "mid_signal": -823540, "gamma_signal": -379509, "vega_signal": -94510, "option_type": "C", "stock_price": 359.66, "utc_time": 1774626355000}, {"instrument": "MSFT", "mid_signal": -28475, "gamma_signal": 3001, "vega_signal": 818, "option_type": "P", "stock_price": 359.75, "utc_time": 1774626355000}, {"instrument": "MSFT", "mid_signal": 71639, "gamma_signal": 10365, "vega_signal": 2158, "option_type": "C", "stock_price": 359.61, "utc_time": 1774626360000}, {"instrument": "MSFT", "mid_signal": 65498, "gamma_signal": -31531, "vega_signal": -7646, "option_type": "P", "stock_price": 359.61, "utc_time": 1774626360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.61, "utc_time": 1774626365000}, {"instrument": "MSFT", "mid_signal": 84914, "gamma_signal": -36205, "vega_signal": -8776, "option_type": "P", "stock_price": 359.59, "utc_time": 1774626365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.62, "utc_time": 1774626370000}, {"instrument": "MSFT", "mid_signal": -43211, "gamma_signal": 18708, "vega_signal": 4421, "option_type": "P", "stock_price": 359.58, "utc_time": 1774626370000}, {"instrument": "MSFT", "mid_signal": -135740, "gamma_signal": -18497, "vega_signal": -4468, "option_type": "C", "stock_price": 359.63, "utc_time": 1774626375000}, {"instrument": "MSFT", "mid_signal": 432351, "gamma_signal": -187181, "vega_signal": -44230, "option_type": "P", "stock_price": 359.78, "utc_time": 1774626375000}, {"instrument": "MSFT", "mid_signal": 1035, "gamma_signal": 575, "vega_signal": 187, "option_type": "C", "stock_price": 359.78, "utc_time": 1774626380000}, {"instrument": "MSFT", "mid_signal": 43235, "gamma_signal": -18718, "vega_signal": -4423, "option_type": "P", "stock_price": 359.78, "utc_time": 1774626380000}, {"instrument": "MSFT", "mid_signal": 2498, "gamma_signal": 1327, "vega_signal": 379, "option_type": "C", "stock_price": 359.71, "utc_time": 1774626385000}, {"instrument": "MSFT", "mid_signal": 8645, "gamma_signal": -3743, "vega_signal": -884, "option_type": "P", "stock_price": 359.71, "utc_time": 1774626385000}, {"instrument": "MSFT", "mid_signal": -344414, "gamma_signal": -154367, "vega_signal": -38755, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626390000}, {"instrument": "MSFT", "mid_signal": -207685, "gamma_signal": 51699, "vega_signal": 12124, "option_type": "P", "stock_price": 359.72, "utc_time": 1774626390000}, {"instrument": "MSFT", "mid_signal": -840407, "gamma_signal": -382642, "vega_signal": -96309, "option_type": "C", "stock_price": 359.62, "utc_time": 1774626395000}, {"instrument": "MSFT", "mid_signal": 116778, "gamma_signal": -31455, "vega_signal": -7387, "option_type": "P", "stock_price": 359.62, "utc_time": 1774626395000}, {"instrument": "MSFT", "mid_signal": -10341, "gamma_signal": -5752, "vega_signal": -1867, "option_type": "C", "stock_price": 359.59, "utc_time": 1774626400000}, {"instrument": "MSFT", "mid_signal": -39793, "gamma_signal": 9588, "vega_signal": 2247, "option_type": "P", "stock_price": 359.59, "utc_time": 1774626400000}, {"instrument": "MSFT", "mid_signal": 53288, "gamma_signal": 29157, "vega_signal": 7536, "option_type": "C", "stock_price": 359.68, "utc_time": 1774626405000}, {"instrument": "MSFT", "mid_signal": 17289, "gamma_signal": -7485, "vega_signal": -1769, "option_type": "P", "stock_price": 359.68, "utc_time": 1774626405000}, {"instrument": "MSFT", "mid_signal": -11908, "gamma_signal": -5859, "vega_signal": -1820, "option_type": "C", "stock_price": 359.66, "utc_time": 1774626410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.68, "utc_time": 1774626410000}, {"instrument": "MSFT", "mid_signal": 32081, "gamma_signal": 9712, "vega_signal": 2247, "option_type": "C", "stock_price": 359.69, "utc_time": 1774626415000}, {"instrument": "MSFT", "mid_signal": 70925, "gamma_signal": -12826, "vega_signal": -3622, "option_type": "P", "stock_price": 359.69, "utc_time": 1774626415000}, {"instrument": "MSFT", "mid_signal": -192063, "gamma_signal": -87168, "vega_signal": -21515, "option_type": "C", "stock_price": 359.69, "utc_time": 1774626420000}, {"instrument": "MSFT", "mid_signal": -305, "gamma_signal": 1308, "vega_signal": 603, "option_type": "P", "stock_price": 359.7, "utc_time": 1774626420000}, {"instrument": "MSFT", "mid_signal": 1034, "gamma_signal": 575, "vega_signal": 187, "option_type": "C", "stock_price": 359.72, "utc_time": 1774626425000}, {"instrument": "MSFT", "mid_signal": -4728, "gamma_signal": 2524, "vega_signal": 954, "option_type": "P", "stock_price": 359.72, "utc_time": 1774626425000}, {"instrument": "MSFT", "mid_signal": 88174, "gamma_signal": 40050, "vega_signal": 9965, "option_type": "C", "stock_price": 359.7, "utc_time": 1774626430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.72, "utc_time": 1774626430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.7, "utc_time": 1774626435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.7, "utc_time": 1774626435000}, {"instrument": "MSFT", "mid_signal": 23310, "gamma_signal": 7992, "vega_signal": 1894, "option_type": "C", "stock_price": 359.86, "utc_time": 1774626440000}, {"instrument": "MSFT", "mid_signal": 29051, "gamma_signal": -3070, "vega_signal": -777, "option_type": "P", "stock_price": 359.86, "utc_time": 1774626440000}, {"instrument": "MSFT", "mid_signal": 27666, "gamma_signal": 3646, "vega_signal": 864, "option_type": "C", "stock_price": 359.82, "utc_time": 1774626445000}, {"instrument": "MSFT", "mid_signal": 2888, "gamma_signal": -1589, "vega_signal": -423, "option_type": "P", "stock_price": 359.82, "utc_time": 1774626445000}, {"instrument": "MSFT", "mid_signal": 27664, "gamma_signal": 3645, "vega_signal": 864, "option_type": "C", "stock_price": 359.79, "utc_time": 1774626450000}, {"instrument": "MSFT", "mid_signal": 8309, "gamma_signal": -3647, "vega_signal": -864, "option_type": "P", "stock_price": 359.79, "utc_time": 1774626450000}, {"instrument": "MSFT", "mid_signal": -115648, "gamma_signal": -34359, "vega_signal": -7886, "option_type": "C", "stock_price": 359.79, "utc_time": 1774626455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.79, "utc_time": 1774626455000}, {"instrument": "MSFT", "mid_signal": -16519, "gamma_signal": -4908, "vega_signal": -1126, "option_type": "C", "stock_price": 359.75, "utc_time": 1774626460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.79, "utc_time": 1774626460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.73, "utc_time": 1774626465000}, {"instrument": "MSFT", "mid_signal": -35283, "gamma_signal": 14987, "vega_signal": 2980, "option_type": "P", "stock_price": 359.77, "utc_time": 1774626465000}, {"instrument": "MSFT", "mid_signal": 16523, "gamma_signal": 4909, "vega_signal": 1127, "option_type": "C", "stock_price": 359.83, "utc_time": 1774626470000}, {"instrument": "MSFT", "mid_signal": 8310, "gamma_signal": -3647, "vega_signal": -864, "option_type": "P", "stock_price": 359.83, "utc_time": 1774626470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.83, "utc_time": 1774626475000}, {"instrument": "MSFT", "mid_signal": -42956, "gamma_signal": 4162, "vega_signal": 1094, "option_type": "P", "stock_price": 359.83, "utc_time": 1774626475000}, {"instrument": "MSFT", "mid_signal": 20362, "gamma_signal": 9249, "vega_signal": 2301, "option_type": "C", "stock_price": 359.95, "utc_time": 1774626480000}, {"instrument": "MSFT", "mid_signal": 37363, "gamma_signal": -6718, "vega_signal": -1641, "option_type": "P", "stock_price": 359.9, "utc_time": 1774626480000}, {"instrument": "MSFT", "mid_signal": -20580, "gamma_signal": -6996, "vega_signal": -1995, "option_type": "C", "stock_price": 359.92, "utc_time": 1774626485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774626485000}, {"instrument": "MSFT", "mid_signal": 6787, "gamma_signal": 3083, "vega_signal": 767, "option_type": "C", "stock_price": 359.92, "utc_time": 1774626490000}, {"instrument": "MSFT", "mid_signal": 34925, "gamma_signal": -365, "vega_signal": -191, "option_type": "P", "stock_price": 359.92, "utc_time": 1774626490000}, {"instrument": "MSFT", "mid_signal": 27699, "gamma_signal": 12205, "vega_signal": 2500, "option_type": "C", "stock_price": 359.92, "utc_time": 1774626495000}, {"instrument": "MSFT", "mid_signal": -32173, "gamma_signal": 708, "vega_signal": 183, "option_type": "P", "stock_price": 359.84, "utc_time": 1774626495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.85, "utc_time": 1774626500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774626500000}, {"instrument": "MSFT", "mid_signal": 330497, "gamma_signal": 98190, "vega_signal": 22536, "option_type": "C", "stock_price": 359.87, "utc_time": 1774626505000}, {"instrument": "MSFT", "mid_signal": 38891, "gamma_signal": -9715, "vega_signal": -2254, "option_type": "P", "stock_price": 359.87, "utc_time": 1774626505000}, {"instrument": "MSFT", "mid_signal": 290643, "gamma_signal": 156663, "vega_signal": 43410, "option_type": "C", "stock_price": 359.94, "utc_time": 1774626510000}, {"instrument": "MSFT", "mid_signal": 39649, "gamma_signal": -2743, "vega_signal": -895, "option_type": "P", "stock_price": 359.94, "utc_time": 1774626510000}, {"instrument": "MSFT", "mid_signal": 14342, "gamma_signal": 6441, "vega_signal": 1583, "option_type": "C", "stock_price": 360.03, "utc_time": 1774626515000}, {"instrument": "MSFT", "mid_signal": -174918, "gamma_signal": 75020, "vega_signal": 17780, "option_type": "P", "stock_price": 360.05, "utc_time": 1774626515000}, {"instrument": "MSFT", "mid_signal": 10727, "gamma_signal": -1384, "vega_signal": -286, "option_type": "C", "stock_price": 360.03, "utc_time": 1774626520000}, {"instrument": "MSFT", "mid_signal": 371766, "gamma_signal": -170410, "vega_signal": -40498, "option_type": "P", "stock_price": 360.03, "utc_time": 1774626520000}, {"instrument": "MSFT", "mid_signal": 52859, "gamma_signal": 28492, "vega_signal": 7895, "option_type": "C", "stock_price": 360.04, "utc_time": 1774626525000}, {"instrument": "MSFT", "mid_signal": 166009, "gamma_signal": -66823, "vega_signal": -15699, "option_type": "P", "stock_price": 360.04, "utc_time": 1774626525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.04, "utc_time": 1774626530000}, {"instrument": "MSFT", "mid_signal": 10421, "gamma_signal": 1649, "vega_signal": 359, "option_type": "P", "stock_price": 360.08, "utc_time": 1774626530000}, {"instrument": "MSFT", "mid_signal": 78457, "gamma_signal": 35896, "vega_signal": 9428, "option_type": "C", "stock_price": 360.12, "utc_time": 1774626535000}, {"instrument": "MSFT", "mid_signal": 74847, "gamma_signal": -36289, "vega_signal": -9490, "option_type": "P", "stock_price": 360.12, "utc_time": 1774626535000}, {"instrument": "MSFT", "mid_signal": 34583, "gamma_signal": 9721, "vega_signal": 2260, "option_type": "C", "stock_price": 360.21, "utc_time": 1774626540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.12, "utc_time": 1774626540000}, {"instrument": "MSFT", "mid_signal": -989212, "gamma_signal": -284857, "vega_signal": -66278, "option_type": "C", "stock_price": 360.21, "utc_time": 1774626545000}, {"instrument": "MSFT", "mid_signal": 19818, "gamma_signal": -28576, "vega_signal": -6788, "option_type": "P", "stock_price": 360.21, "utc_time": 1774626545000}, {"instrument": "MSFT", "mid_signal": 17292, "gamma_signal": 4861, "vega_signal": 1130, "option_type": "C", "stock_price": 360.21, "utc_time": 1774626550000}, {"instrument": "MSFT", "mid_signal": 48397, "gamma_signal": -11198, "vega_signal": -2557, "option_type": "P", "stock_price": 360.21, "utc_time": 1774626550000}, {"instrument": "MSFT", "mid_signal": 28698, "gamma_signal": 12888, "vega_signal": 3168, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626555000}, {"instrument": "MSFT", "mid_signal": -128491, "gamma_signal": -29341, "vega_signal": -6651, "option_type": "P", "stock_price": 360.18, "utc_time": 1774626555000}, {"instrument": "MSFT", "mid_signal": 21523, "gamma_signal": 9666, "vega_signal": 2376, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626560000}, {"instrument": "MSFT", "mid_signal": -242065, "gamma_signal": -68040, "vega_signal": -15819, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626565000}, {"instrument": "MSFT", "mid_signal": 15627, "gamma_signal": -7016, "vega_signal": -1666, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626565000}, {"instrument": "MSFT", "mid_signal": 1063, "gamma_signal": 604, "vega_signal": 190, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626570000}, {"instrument": "MSFT", "mid_signal": 79916, "gamma_signal": 7816, "vega_signal": 1646, "option_type": "P", "stock_price": 360.18, "utc_time": 1774626570000}, {"instrument": "MSFT", "mid_signal": -17290, "gamma_signal": -4860, "vega_signal": -1130, "option_type": "C", "stock_price": 360.18, "utc_time": 1774626575000}, {"instrument": "MSFT", "mid_signal": -20340, "gamma_signal": 9593, "vega_signal": 2292, "option_type": "P", "stock_price": 360.18, "utc_time": 1774626575000}, {"instrument": "MSFT", "mid_signal": 16189, "gamma_signal": 7055, "vega_signal": 1697, "option_type": "C", "stock_price": 360.18, "utc_time": 1774626580000}, {"instrument": "MSFT", "mid_signal": 13560, "gamma_signal": -6396, "vega_signal": -1528, "option_type": "P", "stock_price": 360.18, "utc_time": 1774626580000}, {"instrument": "MSFT", "mid_signal": 252823, "gamma_signal": 52284, "vega_signal": 12479, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626585000}, {"instrument": "MSFT", "mid_signal": 149202, "gamma_signal": -70373, "vega_signal": -16813, "option_type": "P", "stock_price": 360.29, "utc_time": 1774626585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.32, "utc_time": 1774626590000}, {"instrument": "MSFT", "mid_signal": 20597, "gamma_signal": -11809, "vega_signal": -3175, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.32, "utc_time": 1774626595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626595000}, {"instrument": "MSFT", "mid_signal": -11138, "gamma_signal": -5131, "vega_signal": -1287, "option_type": "C", "stock_price": 360.16, "utc_time": 1774626600000}, {"instrument": "MSFT", "mid_signal": -10364, "gamma_signal": 1689, "vega_signal": 364, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626605000}, {"instrument": "MSFT", "mid_signal": 28303, "gamma_signal": -3591, "vega_signal": -826, "option_type": "P", "stock_price": 360.26, "utc_time": 1774626605000}, {"instrument": "MSFT", "mid_signal": -24158, "gamma_signal": -10512, "vega_signal": -2516, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626610000}, {"instrument": "MSFT", "mid_signal": 6781, "gamma_signal": -3199, "vega_signal": -764, "option_type": "P", "stock_price": 360.26, "utc_time": 1774626610000}, {"instrument": "MSFT", "mid_signal": 30864, "gamma_signal": 13234, "vega_signal": 3091, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626615000}, {"instrument": "MSFT", "mid_signal": -194321, "gamma_signal": -84680, "vega_signal": -20374, "option_type": "C", "stock_price": 360.27, "utc_time": 1774626620000}, {"instrument": "MSFT", "mid_signal": 17146, "gamma_signal": -4887, "vega_signal": -1128, "option_type": "P", "stock_price": 360.25, "utc_time": 1774626620000}, {"instrument": "MSFT", "mid_signal": 385621, "gamma_signal": 100466, "vega_signal": 23411, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626625000}, {"instrument": "MSFT", "mid_signal": -78147, "gamma_signal": 7578, "vega_signal": 1715, "option_type": "P", "stock_price": 360.34, "utc_time": 1774626625000}, {"instrument": "MSFT", "mid_signal": -1105, "gamma_signal": -645, "vega_signal": -196, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626630000}, {"instrument": "MSFT", "mid_signal": -6782, "gamma_signal": 3199, "vega_signal": 764, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626630000}, {"instrument": "MSFT", "mid_signal": -18874, "gamma_signal": -4846, "vega_signal": -1128, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626635000}, {"instrument": "MSFT", "mid_signal": 72968, "gamma_signal": -6364, "vega_signal": -1618, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626635000}, {"instrument": "MSFT", "mid_signal": 85710, "gamma_signal": 36462, "vega_signal": 8748, "option_type": "C", "stock_price": 360.33, "utc_time": 1774626640000}, {"instrument": "MSFT", "mid_signal": -64760, "gamma_signal": 3500, "vega_signal": 1003, "option_type": "P", "stock_price": 360.35, "utc_time": 1774626640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.35, "utc_time": 1774626645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.35, "utc_time": 1774626645000}, {"instrument": "MSFT", "mid_signal": 3142, "gamma_signal": 1668, "vega_signal": 449, "option_type": "C", "stock_price": 360.33, "utc_time": 1774626650000}, {"instrument": "MSFT", "mid_signal": 6410, "gamma_signal": -3069, "vega_signal": -737, "option_type": "P", "stock_price": 360.33, "utc_time": 1774626650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.33, "utc_time": 1774626655000}, {"instrument": "MSFT", "mid_signal": 16501, "gamma_signal": -4835, "vega_signal": -1122, "option_type": "P", "stock_price": 360.33, "utc_time": 1774626655000}, {"instrument": "MSFT", "mid_signal": -38637, "gamma_signal": -7010, "vega_signal": -1719, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626660000}, {"instrument": "MSFT", "mid_signal": 351344, "gamma_signal": 86300, "vega_signal": 20195, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626665000}, {"instrument": "MSFT", "mid_signal": 60996, "gamma_signal": -10286, "vega_signal": -2505, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626665000}, {"instrument": "MSFT", "mid_signal": -2375, "gamma_signal": -1615, "vega_signal": -530, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626670000}, {"instrument": "MSFT", "mid_signal": 38232, "gamma_signal": -21563, "vega_signal": -5906, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626670000}, {"instrument": "MSFT", "mid_signal": 241927, "gamma_signal": 64568, "vega_signal": 15271, "option_type": "C", "stock_price": 360.35, "utc_time": 1774626675000}, {"instrument": "MSFT", "mid_signal": 968977, "gamma_signal": -292247, "vega_signal": -67984, "option_type": "P", "stock_price": 360.35, "utc_time": 1774626675000}, {"instrument": "MSFT", "mid_signal": -57468, "gamma_signal": -13730, "vega_signal": -3171, "option_type": "C", "stock_price": 360.4, "utc_time": 1774626680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.35, "utc_time": 1774626680000}, {"instrument": "MSFT", "mid_signal": 10952, "gamma_signal": 1149, "vega_signal": 247, "option_type": "C", "stock_price": 360.4, "utc_time": 1774626685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.4, "utc_time": 1774626685000}, {"instrument": "MSFT", "mid_signal": 181187, "gamma_signal": 27039, "vega_signal": 6581, "option_type": "C", "stock_price": 360.42, "utc_time": 1774626690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.4, "utc_time": 1774626690000}, {"instrument": "MSFT", "mid_signal": -2943, "gamma_signal": -1568, "vega_signal": -404, "option_type": "C", "stock_price": 360.42, "utc_time": 1774626695000}, {"instrument": "MSFT", "mid_signal": 102590, "gamma_signal": -49119, "vega_signal": -11788, "option_type": "P", "stock_price": 360.44, "utc_time": 1774626695000}, {"instrument": "MSFT", "mid_signal": 1200226, "gamma_signal": 267539, "vega_signal": 60149, "option_type": "C", "stock_price": 360.44, "utc_time": 1774626700000}, {"instrument": "MSFT", "mid_signal": 45228, "gamma_signal": -22230, "vega_signal": -5464, "option_type": "P", "stock_price": 360.5, "utc_time": 1774626700000}, {"instrument": "MSFT", "mid_signal": -3392, "gamma_signal": -1794, "vega_signal": -474, "option_type": "C", "stock_price": 360.44, "utc_time": 1774626705000}, {"instrument": "MSFT", "mid_signal": -231362, "gamma_signal": 114534, "vega_signal": 27542, "option_type": "P", "stock_price": 360.44, "utc_time": 1774626705000}, {"instrument": "MSFT", "mid_signal": -108091, "gamma_signal": -39698, "vega_signal": -9623, "option_type": "C", "stock_price": 360.36, "utc_time": 1774626710000}, {"instrument": "MSFT", "mid_signal": -30895, "gamma_signal": 9542, "vega_signal": 2217, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626710000}, {"instrument": "MSFT", "mid_signal": -11182, "gamma_signal": -6824, "vega_signal": -1976, "option_type": "C", "stock_price": 360.34, "utc_time": 1774626715000}, {"instrument": "MSFT", "mid_signal": 61793, "gamma_signal": -19084, "vega_signal": -4434, "option_type": "P", "stock_price": 360.34, "utc_time": 1774626715000}, {"instrument": "MSFT", "mid_signal": -9300, "gamma_signal": -3853, "vega_signal": -912, "option_type": "C", "stock_price": 360.34, "utc_time": 1774626720000}, {"instrument": "MSFT", "mid_signal": -5782, "gamma_signal": 2863, "vega_signal": 688, "option_type": "P", "stock_price": 360.34, "utc_time": 1774626720000}, {"instrument": "MSFT", "mid_signal": -32512, "gamma_signal": -2647, "vega_signal": -487, "option_type": "C", "stock_price": 360.32, "utc_time": 1774626725000}, {"instrument": "MSFT", "mid_signal": -39873, "gamma_signal": 19585, "vega_signal": 4805, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626725000}, {"instrument": "MSFT", "mid_signal": -125480, "gamma_signal": -66376, "vega_signal": -17537, "option_type": "C", "stock_price": 360.35, "utc_time": 1774626730000}, {"instrument": "MSFT", "mid_signal": -5782, "gamma_signal": 2862, "vega_signal": 688, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.35, "utc_time": 1774626735000}, {"instrument": "MSFT", "mid_signal": 52037, "gamma_signal": -25760, "vega_signal": -6195, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626735000}, {"instrument": "MSFT", "mid_signal": 1118, "gamma_signal": 682, "vega_signal": 198, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626740000}, {"instrument": "MSFT", "mid_signal": 11564, "gamma_signal": -5725, "vega_signal": -1377, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626740000}, {"instrument": "MSFT", "mid_signal": -3121, "gamma_signal": -7725, "vega_signal": -2209, "option_type": "C", "stock_price": 360.29, "utc_time": 1774626745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626745000}, {"instrument": "MSFT", "mid_signal": -20612, "gamma_signal": -4830, "vega_signal": -1108, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.25, "utc_time": 1774626750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626755000}, {"instrument": "MSFT", "mid_signal": -28495, "gamma_signal": 7630, "vega_signal": 1875, "option_type": "P", "stock_price": 360.27, "utc_time": 1774626755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626760000}, {"instrument": "MSFT", "mid_signal": 179499, "gamma_signal": -62973, "vega_signal": -14793, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626760000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 360.23, "utc_time": 1774626765000}, {"instrument": "MSFT", "mid_signal": -634071, "gamma_signal": 85808, "vega_signal": 20760, "option_type": "P", "stock_price": 360.3, "utc_time": 1774626765000}, {"instrument": "MSFT", "mid_signal": -102664, "gamma_signal": -27065, "vega_signal": -6456, "option_type": "C", "stock_price": 360.11, "utc_time": 1774626770000}, {"instrument": "MSFT", "mid_signal": -363669, "gamma_signal": 124118, "vega_signal": 29473, "option_type": "P", "stock_price": 360.11, "utc_time": 1774626770000}, {"instrument": "MSFT", "mid_signal": 18869, "gamma_signal": 4715, "vega_signal": 1120, "option_type": "C", "stock_price": 360.11, "utc_time": 1774626775000}, {"instrument": "MSFT", "mid_signal": -32795, "gamma_signal": 16040, "vega_signal": 3717, "option_type": "P", "stock_price": 360.11, "utc_time": 1774626775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.11, "utc_time": 1774626780000}, {"instrument": "MSFT", "mid_signal": 132560, "gamma_signal": -58259, "vega_signal": -13392, "option_type": "P", "stock_price": 360.12, "utc_time": 1774626780000}, {"instrument": "MSFT", "mid_signal": 37738, "gamma_signal": 9429, "vega_signal": 2240, "option_type": "C", "stock_price": 360.11, "utc_time": 1774626785000}, {"instrument": "MSFT", "mid_signal": 34171, "gamma_signal": -10137, "vega_signal": -2239, "option_type": "P", "stock_price": 360.1, "utc_time": 1774626785000}, {"instrument": "MSFT", "mid_signal": 61063, "gamma_signal": 9606, "vega_signal": 2175, "option_type": "C", "stock_price": 360.11, "utc_time": 1774626790000}, {"instrument": "MSFT", "mid_signal": -109075, "gamma_signal": 33621, "vega_signal": 7462, "option_type": "P", "stock_price": 360.11, "utc_time": 1774626790000}, {"instrument": "MSFT", "mid_signal": 832172, "gamma_signal": 349233, "vega_signal": 85635, "option_type": "C", "stock_price": 360.17, "utc_time": 1774626795000}, {"instrument": "MSFT", "mid_signal": 2082, "gamma_signal": -1255, "vega_signal": -325, "option_type": "P", "stock_price": 360.17, "utc_time": 1774626795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.17, "utc_time": 1774626800000}, {"instrument": "MSFT", "mid_signal": -6560, "gamma_signal": 3209, "vega_signal": 744, "option_type": "P", "stock_price": 360.17, "utc_time": 1774626800000}, {"instrument": "MSFT", "mid_signal": 332, "gamma_signal": 174, "vega_signal": 70, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626805000}, {"instrument": "MSFT", "mid_signal": -72164, "gamma_signal": 35296, "vega_signal": 8180, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626805000}, {"instrument": "MSFT", "mid_signal": 5940, "gamma_signal": 3182, "vega_signal": 856, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626810000}, {"instrument": "MSFT", "mid_signal": 65604, "gamma_signal": -32087, "vega_signal": -7437, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626815000}, {"instrument": "MSFT", "mid_signal": -45923, "gamma_signal": 22461, "vega_signal": 5206, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.29, "utc_time": 1774626820000}, {"instrument": "MSFT", "mid_signal": -13124, "gamma_signal": 6419, "vega_signal": 1488, "option_type": "P", "stock_price": 360.26, "utc_time": 1774626820000}, {"instrument": "MSFT", "mid_signal": 37757, "gamma_signal": 9434, "vega_signal": 2241, "option_type": "C", "stock_price": 360.3, "utc_time": 1774626825000}, {"instrument": "MSFT", "mid_signal": 82882, "gamma_signal": -20799, "vega_signal": -4490, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626825000}, {"instrument": "MSFT", "mid_signal": -4249, "gamma_signal": -2522, "vega_signal": -755, "option_type": "C", "stock_price": 360.26, "utc_time": 1774626830000}, {"instrument": "MSFT", "mid_signal": -66995, "gamma_signal": 26189, "vega_signal": 5959, "option_type": "P", "stock_price": 360.26, "utc_time": 1774626830000}, {"instrument": "MSFT", "mid_signal": -135557, "gamma_signal": -34058, "vega_signal": -7809, "option_type": "C", "stock_price": 360.26, "utc_time": 1774626835000}, {"instrument": "MSFT", "mid_signal": -97532, "gamma_signal": 46530, "vega_signal": 11073, "option_type": "P", "stock_price": 360.26, "utc_time": 1774626835000}, {"instrument": "MSFT", "mid_signal": 193668, "gamma_signal": 48659, "vega_signal": 11156, "option_type": "C", "stock_price": 360.29, "utc_time": 1774626840000}, {"instrument": "MSFT", "mid_signal": 19508, "gamma_signal": -9307, "vega_signal": -2215, "option_type": "P", "stock_price": 360.29, "utc_time": 1774626840000}, {"instrument": "MSFT", "mid_signal": -4080, "gamma_signal": -2273, "vega_signal": -621, "option_type": "C", "stock_price": 360.29, "utc_time": 1774626845000}, {"instrument": "MSFT", "mid_signal": 39795, "gamma_signal": -12959, "vega_signal": -2969, "option_type": "P", "stock_price": 360.29, "utc_time": 1774626845000}, {"instrument": "MSFT", "mid_signal": 96837, "gamma_signal": 24330, "vega_signal": 5578, "option_type": "C", "stock_price": 360.3, "utc_time": 1774626850000}, {"instrument": "MSFT", "mid_signal": -83238, "gamma_signal": 24643, "vega_signal": 5578, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626850000}, {"instrument": "MSFT", "mid_signal": -96519, "gamma_signal": -24158, "vega_signal": -5509, "option_type": "C", "stock_price": 360.36, "utc_time": 1774626855000}, {"instrument": "MSFT", "mid_signal": 325198, "gamma_signal": -155144, "vega_signal": -36922, "option_type": "P", "stock_price": 360.36, "utc_time": 1774626855000}, {"instrument": "MSFT", "mid_signal": 207597, "gamma_signal": 50582, "vega_signal": 11518, "option_type": "C", "stock_price": 360.35, "utc_time": 1774626860000}, {"instrument": "MSFT", "mid_signal": -63734, "gamma_signal": 15336, "vega_signal": 3363, "option_type": "P", "stock_price": 360.35, "utc_time": 1774626860000}, {"instrument": "MSFT", "mid_signal": 145683, "gamma_signal": 46251, "vega_signal": 11039, "option_type": "C", "stock_price": 360.42, "utc_time": 1774626865000}, {"instrument": "MSFT", "mid_signal": -565811, "gamma_signal": 272687, "vega_signal": 64822, "option_type": "P", "stock_price": 360.42, "utc_time": 1774626865000}, {"instrument": "MSFT", "mid_signal": 153436, "gamma_signal": 18908, "vega_signal": 4748, "option_type": "C", "stock_price": 360.5, "utc_time": 1774626870000}, {"instrument": "MSFT", "mid_signal": 99936, "gamma_signal": -29586, "vega_signal": -6697, "option_type": "P", "stock_price": 360.5, "utc_time": 1774626870000}, {"instrument": "MSFT", "mid_signal": -543, "gamma_signal": -310, "vega_signal": -107, "option_type": "C", "stock_price": 360.5, "utc_time": 1774626875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.5, "utc_time": 1774626875000}, {"instrument": "MSFT", "mid_signal": 19376, "gamma_signal": 4868, "vega_signal": 1116, "option_type": "C", "stock_price": 360.46, "utc_time": 1774626880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.465, "utc_time": 1774626880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.45, "utc_time": 1774626885000}, {"instrument": "MSFT", "mid_signal": 2165, "gamma_signal": -1255, "vega_signal": -335, "option_type": "P", "stock_price": 360.4, "utc_time": 1774626885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.4, "utc_time": 1774626890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.41, "utc_time": 1774626890000}, {"instrument": "MSFT", "mid_signal": 564, "gamma_signal": 265, "vega_signal": 131, "option_type": "C", "stock_price": 360.41, "utc_time": 1774626895000}, {"instrument": "MSFT", "mid_signal": 6505, "gamma_signal": -3103, "vega_signal": -739, "option_type": "P", "stock_price": 360.41, "utc_time": 1774626895000}, {"instrument": "MSFT", "mid_signal": -8475, "gamma_signal": -3611, "vega_signal": -864, "option_type": "C", "stock_price": 360.4, "utc_time": 1774626900000}, {"instrument": "MSFT", "mid_signal": 6505, "gamma_signal": -3103, "vega_signal": -739, "option_type": "P", "stock_price": 360.4, "utc_time": 1774626900000}, {"instrument": "MSFT", "mid_signal": -116228, "gamma_signal": -29202, "vega_signal": -6695, "option_type": "C", "stock_price": 360.375, "utc_time": 1774626905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.375, "utc_time": 1774626905000}, {"instrument": "MSFT", "mid_signal": -70202, "gamma_signal": -26527, "vega_signal": -6297, "option_type": "C", "stock_price": 360.27, "utc_time": 1774626910000}, {"instrument": "MSFT", "mid_signal": -894333, "gamma_signal": 91710, "vega_signal": 21883, "option_type": "P", "stock_price": 360.27, "utc_time": 1774626910000}, {"instrument": "MSFT", "mid_signal": 38951, "gamma_signal": 9814, "vega_signal": 2224, "option_type": "C", "stock_price": 360.27, "utc_time": 1774626915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626915000}, {"instrument": "MSFT", "mid_signal": 41970, "gamma_signal": 18291, "vega_signal": 4284, "option_type": "C", "stock_price": 360.24, "utc_time": 1774626920000}, {"instrument": "MSFT", "mid_signal": -315002, "gamma_signal": 151104, "vega_signal": 35820, "option_type": "P", "stock_price": 360.24, "utc_time": 1774626920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.27, "utc_time": 1774626925000}, {"instrument": "MSFT", "mid_signal": -502885, "gamma_signal": 150247, "vega_signal": 34077, "option_type": "P", "stock_price": 360.2, "utc_time": 1774626925000}, {"instrument": "MSFT", "mid_signal": -18285, "gamma_signal": -9868, "vega_signal": -2606, "option_type": "C", "stock_price": 360.13, "utc_time": 1774626930000}, {"instrument": "MSFT", "mid_signal": -27605, "gamma_signal": 3653, "vega_signal": 858, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.17, "utc_time": 1774626935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.17, "utc_time": 1774626935000}, {"instrument": "MSFT", "mid_signal": -33527, "gamma_signal": -18093, "vega_signal": -4778, "option_type": "C", "stock_price": 360.18, "utc_time": 1774626940000}, {"instrument": "MSFT", "mid_signal": 12855, "gamma_signal": -6166, "vega_signal": -1462, "option_type": "P", "stock_price": 360.18, "utc_time": 1774626940000}, {"instrument": "MSFT", "mid_signal": 58400, "gamma_signal": 14714, "vega_signal": 3334, "option_type": "C", "stock_price": 360.11, "utc_time": 1774626945000}, {"instrument": "MSFT", "mid_signal": -6426, "gamma_signal": 3083, "vega_signal": 731, "option_type": "P", "stock_price": 360.11, "utc_time": 1774626945000}, {"instrument": "MSFT", "mid_signal": 69482, "gamma_signal": 15963, "vega_signal": 3589, "option_type": "C", "stock_price": 360.14, "utc_time": 1774626950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.14, "utc_time": 1774626950000}, {"instrument": "MSFT", "mid_signal": -714307, "gamma_signal": -164544, "vega_signal": -37002, "option_type": "C", "stock_price": 360.15, "utc_time": 1774626955000}, {"instrument": "MSFT", "mid_signal": -11233, "gamma_signal": 6356, "vega_signal": 1719, "option_type": "P", "stock_price": 360.15, "utc_time": 1774626955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.15, "utc_time": 1774626960000}, {"instrument": "MSFT", "mid_signal": 70686, "gamma_signal": -33908, "vega_signal": -8038, "option_type": "P", "stock_price": 360.13, "utc_time": 1774626960000}, {"instrument": "MSFT", "mid_signal": -11075, "gamma_signal": -1248, "vega_signal": -255, "option_type": "C", "stock_price": 360.09, "utc_time": 1774626965000}, {"instrument": "MSFT", "mid_signal": -51407, "gamma_signal": 24660, "vega_signal": 5846, "option_type": "P", "stock_price": 360.09, "utc_time": 1774626965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.09, "utc_time": 1774626970000}, {"instrument": "MSFT", "mid_signal": -10789, "gamma_signal": 1960, "vega_signal": -112, "option_type": "P", "stock_price": 360.09, "utc_time": 1774626970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.09, "utc_time": 1774626975000}, {"instrument": "MSFT", "mid_signal": 34009, "gamma_signal": -15683, "vega_signal": -3188, "option_type": "P", "stock_price": 360.18, "utc_time": 1774626975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.18, "utc_time": 1774626980000}, {"instrument": "MSFT", "mid_signal": -6811, "gamma_signal": 3225, "vega_signal": 756, "option_type": "P", "stock_price": 360.14, "utc_time": 1774626980000}, {"instrument": "MSFT", "mid_signal": -8040, "gamma_signal": -10216, "vega_signal": -2784, "option_type": "C", "stock_price": 360.12, "utc_time": 1774626985000}, {"instrument": "MSFT", "mid_signal": -120812, "gamma_signal": 34413, "vega_signal": 7790, "option_type": "P", "stock_price": 360.12, "utc_time": 1774626985000}, {"instrument": "MSFT", "mid_signal": -128386, "gamma_signal": -32321, "vega_signal": -7139, "option_type": "C", "stock_price": 360.3, "utc_time": 1774626990000}, {"instrument": "MSFT", "mid_signal": 320756, "gamma_signal": -96510, "vega_signal": -21949, "option_type": "P", "stock_price": 360.3, "utc_time": 1774626990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.3, "utc_time": 1774626995000}, {"instrument": "MSFT", "mid_signal": -6814, "gamma_signal": 3227, "vega_signal": 756, "option_type": "P", "stock_price": 360.3, "utc_time": 1774626995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.27, "utc_time": 1774627000000}, {"instrument": "MSFT", "mid_signal": 34065, "gamma_signal": -16132, "vega_signal": -3781, "option_type": "P", "stock_price": 360.27, "utc_time": 1774627000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.27, "utc_time": 1774627005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.27, "utc_time": 1774627005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.27, "utc_time": 1774627010000}, {"instrument": "MSFT", "mid_signal": 61323, "gamma_signal": -29041, "vega_signal": -6806, "option_type": "P", "stock_price": 360.31, "utc_time": 1774627010000}, {"instrument": "MSFT", "mid_signal": 796593, "gamma_signal": 351369, "vega_signal": 82978, "option_type": "C", "stock_price": 360.24, "utc_time": 1774627015000}, {"instrument": "MSFT", "mid_signal": 3165, "gamma_signal": -1694, "vega_signal": -622, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627015000}, {"instrument": "MSFT", "mid_signal": 79662, "gamma_signal": 35138, "vega_signal": 8298, "option_type": "C", "stock_price": 360.25, "utc_time": 1774627020000}, {"instrument": "MSFT", "mid_signal": -34065, "gamma_signal": 16132, "vega_signal": 3781, "option_type": "P", "stock_price": 360.27, "utc_time": 1774627020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627025000}, {"instrument": "MSFT", "mid_signal": -12414, "gamma_signal": -2321, "vega_signal": -601, "option_type": "C", "stock_price": 360.19, "utc_time": 1774627030000}, {"instrument": "MSFT", "mid_signal": -17262, "gamma_signal": 4917, "vega_signal": 1113, "option_type": "P", "stock_price": 360.19, "utc_time": 1774627030000}, {"instrument": "MSFT", "mid_signal": 2141, "gamma_signal": 1270, "vega_signal": 377, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627035000}, {"instrument": "MSFT", "mid_signal": 13507, "gamma_signal": -6352, "vega_signal": -1501, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627035000}, {"instrument": "MSFT", "mid_signal": 18980, "gamma_signal": 4908, "vega_signal": 1110, "option_type": "C", "stock_price": 360.24, "utc_time": 1774627040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627040000}, {"instrument": "MSFT", "mid_signal": 1071, "gamma_signal": 635, "vega_signal": 188, "option_type": "C", "stock_price": 360.24, "utc_time": 1774627045000}, {"instrument": "MSFT", "mid_signal": 278543, "gamma_signal": -35447, "vega_signal": -8401, "option_type": "P", "stock_price": 360.24, "utc_time": 1774627045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627050000}, {"instrument": "MSFT", "mid_signal": -108411, "gamma_signal": -29729, "vega_signal": -6743, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627055000}, {"instrument": "MSFT", "mid_signal": 135993, "gamma_signal": -45572, "vega_signal": -10412, "option_type": "P", "stock_price": 360.25, "utc_time": 1774627055000}, {"instrument": "MSFT", "mid_signal": 29107, "gamma_signal": 3162, "vega_signal": 762, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627060000}, {"instrument": "MSFT", "mid_signal": 51120, "gamma_signal": -14847, "vega_signal": -3330, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627060000}, {"instrument": "MSFT", "mid_signal": -18982, "gamma_signal": -4909, "vega_signal": -1110, "option_type": "C", "stock_price": 360.29, "utc_time": 1774627065000}, {"instrument": "MSFT", "mid_signal": -2616, "gamma_signal": 1398, "vega_signal": 514, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627065000}, {"instrument": "MSFT", "mid_signal": -9275, "gamma_signal": -4141, "vega_signal": -1050, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627070000}, {"instrument": "MSFT", "mid_signal": -6167, "gamma_signal": -3209, "vega_signal": -1291, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627075000}, {"instrument": "MSFT", "mid_signal": 65732, "gamma_signal": 28294, "vega_signal": 6743, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627080000}, {"instrument": "MSFT", "mid_signal": -40533, "gamma_signal": 19062, "vega_signal": 4504, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627080000}, {"instrument": "MSFT", "mid_signal": 8218, "gamma_signal": 3538, "vega_signal": 843, "option_type": "C", "stock_price": 360.38, "utc_time": 1774627085000}, {"instrument": "MSFT", "mid_signal": -13511, "gamma_signal": 6354, "vega_signal": 1501, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627085000}, {"instrument": "MSFT", "mid_signal": -5628, "gamma_signal": -2878, "vega_signal": -1207, "option_type": "C", "stock_price": 360.34, "utc_time": 1774627090000}, {"instrument": "MSFT", "mid_signal": -33830, "gamma_signal": 1411, "vega_signal": 337, "option_type": "P", "stock_price": 360.34, "utc_time": 1774627090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.35, "utc_time": 1774627095000}, {"instrument": "MSFT", "mid_signal": 35847, "gamma_signal": -72, "vega_signal": -42, "option_type": "P", "stock_price": 360.35, "utc_time": 1774627095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.35, "utc_time": 1774627100000}, {"instrument": "MSFT", "mid_signal": 13514, "gamma_signal": -6356, "vega_signal": -1502, "option_type": "P", "stock_price": 360.385, "utc_time": 1774627100000}, {"instrument": "MSFT", "mid_signal": 21959, "gamma_signal": 6507, "vega_signal": 1535, "option_type": "C", "stock_price": 360.4, "utc_time": 1774627105000}, {"instrument": "MSFT", "mid_signal": 27028, "gamma_signal": -12711, "vega_signal": -3003, "option_type": "P", "stock_price": 360.4, "utc_time": 1774627105000}, {"instrument": "MSFT", "mid_signal": -16436, "gamma_signal": -7075, "vega_signal": -1686, "option_type": "C", "stock_price": 360.36, "utc_time": 1774627110000}, {"instrument": "MSFT", "mid_signal": -5786, "gamma_signal": 2945, "vega_signal": 1227, "option_type": "P", "stock_price": 360.32, "utc_time": 1774627110000}, {"instrument": "MSFT", "mid_signal": 111863, "gamma_signal": 51331, "vega_signal": 12670, "option_type": "C", "stock_price": 360.29, "utc_time": 1774627115000}, {"instrument": "MSFT", "mid_signal": -6755, "gamma_signal": 3177, "vega_signal": 751, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.29, "utc_time": 1774627120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.24, "utc_time": 1774627125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.24, "utc_time": 1774627125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.23, "utc_time": 1774627130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.23, "utc_time": 1774627130000}, {"instrument": "MSFT", "mid_signal": 327, "gamma_signal": 174, "vega_signal": 68, "option_type": "C", "stock_price": 360.23, "utc_time": 1774627135000}, {"instrument": "MSFT", "mid_signal": 15949, "gamma_signal": -6866, "vega_signal": -1162, "option_type": "P", "stock_price": 360.23, "utc_time": 1774627135000}, {"instrument": "MSFT", "mid_signal": -5731, "gamma_signal": -3209, "vega_signal": -823, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627140000}, {"instrument": "MSFT", "mid_signal": -1719288, "gamma_signal": -962801, "vega_signal": -246984, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627145000}, {"instrument": "MSFT", "mid_signal": -12992, "gamma_signal": 7516, "vega_signal": 1991, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627150000}, {"instrument": "MSFT", "mid_signal": 19309, "gamma_signal": -9283, "vega_signal": -2179, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627160000}, {"instrument": "MSFT", "mid_signal": -150564, "gamma_signal": -76477, "vega_signal": -17898, "option_type": "C", "stock_price": 360.27, "utc_time": 1774627165000}, {"instrument": "MSFT", "mid_signal": 106080, "gamma_signal": -34296, "vega_signal": -8130, "option_type": "P", "stock_price": 360.25, "utc_time": 1774627165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.26, "utc_time": 1774627170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.26, "utc_time": 1774627170000}, {"instrument": "MSFT", "mid_signal": 97152, "gamma_signal": 24640, "vega_signal": 5521, "option_type": "C", "stock_price": 360.25, "utc_time": 1774627175000}, {"instrument": "MSFT", "mid_signal": 299166, "gamma_signal": -143028, "vega_signal": -33124, "option_type": "P", "stock_price": 360.25, "utc_time": 1774627175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627180000}, {"instrument": "MSFT", "mid_signal": -8353, "gamma_signal": -3650, "vega_signal": -848, "option_type": "C", "stock_price": 360.21, "utc_time": 1774627185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.21, "utc_time": 1774627190000}, {"instrument": "MSFT", "mid_signal": 165928, "gamma_signal": -49273, "vega_signal": -11040, "option_type": "P", "stock_price": 360.21, "utc_time": 1774627190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.21, "utc_time": 1774627195000}, {"instrument": "MSFT", "mid_signal": 99554, "gamma_signal": -29563, "vega_signal": -6624, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627195000}, {"instrument": "MSFT", "mid_signal": 582913, "gamma_signal": 147840, "vega_signal": 33124, "option_type": "C", "stock_price": 360.25, "utc_time": 1774627200000}, {"instrument": "MSFT", "mid_signal": -165934, "gamma_signal": 49276, "vega_signal": 11041, "option_type": "P", "stock_price": 360.25, "utc_time": 1774627200000}, {"instrument": "MSFT", "mid_signal": -1165858, "gamma_signal": -295688, "vega_signal": -66251, "option_type": "C", "stock_price": 360.26, "utc_time": 1774627205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.23, "utc_time": 1774627205000}, {"instrument": "MSFT", "mid_signal": 151950, "gamma_signal": 7413, "vega_signal": 1828, "option_type": "C", "stock_price": 360.33, "utc_time": 1774627210000}, {"instrument": "MSFT", "mid_signal": 6438, "gamma_signal": -3095, "vega_signal": -727, "option_type": "P", "stock_price": 360.33, "utc_time": 1774627210000}, {"instrument": "MSFT", "mid_signal": 1478187, "gamma_signal": 374739, "vega_signal": 83911, "option_type": "C", "stock_price": 360.36, "utc_time": 1774627215000}, {"instrument": "MSFT", "mid_signal": 25066, "gamma_signal": -12174, "vega_signal": -2848, "option_type": "P", "stock_price": 360.36, "utc_time": 1774627215000}, {"instrument": "MSFT", "mid_signal": 100278, "gamma_signal": 8707, "vega_signal": 1957, "option_type": "C", "stock_price": 360.5, "utc_time": 1774627220000}, {"instrument": "MSFT", "mid_signal": -271087, "gamma_signal": 81663, "vega_signal": 17970, "option_type": "P", "stock_price": 360.5, "utc_time": 1774627220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.5, "utc_time": 1774627225000}, {"instrument": "MSFT", "mid_signal": -18806, "gamma_signal": 9134, "vega_signal": 2137, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627225000}, {"instrument": "MSFT", "mid_signal": -1093, "gamma_signal": -627, "vega_signal": -212, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627230000}, {"instrument": "MSFT", "mid_signal": -110393, "gamma_signal": 14900, "vega_signal": 3406, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627230000}, {"instrument": "MSFT", "mid_signal": -19724, "gamma_signal": -4961, "vega_signal": -1099, "option_type": "C", "stock_price": 360.41, "utc_time": 1774627235000}, {"instrument": "MSFT", "mid_signal": -125007, "gamma_signal": 22208, "vega_signal": 5152, "option_type": "P", "stock_price": 360.41, "utc_time": 1774627235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.41, "utc_time": 1774627240000}, {"instrument": "MSFT", "mid_signal": -130488, "gamma_signal": 39853, "vega_signal": 8790, "option_type": "P", "stock_price": 360.41, "utc_time": 1774627240000}, {"instrument": "MSFT", "mid_signal": 986340, "gamma_signal": 248114, "vega_signal": 54948, "option_type": "C", "stock_price": 360.47, "utc_time": 1774627245000}, {"instrument": "MSFT", "mid_signal": -539562, "gamma_signal": 150680, "vega_signal": 33323, "option_type": "P", "stock_price": 360.42, "utc_time": 1774627245000}, {"instrument": "MSFT", "mid_signal": -33871, "gamma_signal": -14876, "vega_signal": -3409, "option_type": "C", "stock_price": 360.33, "utc_time": 1774627250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.42, "utc_time": 1774627250000}, {"instrument": "MSFT", "mid_signal": 7377, "gamma_signal": 3093, "vega_signal": 640, "option_type": "C", "stock_price": 360.42, "utc_time": 1774627255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.33, "utc_time": 1774627255000}, {"instrument": "MSFT", "mid_signal": 19723, "gamma_signal": 4961, "vega_signal": 1099, "option_type": "C", "stock_price": 360.4, "utc_time": 1774627260000}, {"instrument": "MSFT", "mid_signal": 33859, "gamma_signal": -6768, "vega_signal": -1563, "option_type": "P", "stock_price": 360.4, "utc_time": 1774627260000}, {"instrument": "MSFT", "mid_signal": 138375, "gamma_signal": 17116, "vega_signal": 3979, "option_type": "C", "stock_price": 360.4, "utc_time": 1774627265000}, {"instrument": "MSFT", "mid_signal": 22578, "gamma_signal": -8025, "vega_signal": -1811, "option_type": "P", "stock_price": 360.4, "utc_time": 1774627265000}, {"instrument": "MSFT", "mid_signal": 573609, "gamma_signal": 131527, "vega_signal": 29498, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627270000}, {"instrument": "MSFT", "mid_signal": 39336, "gamma_signal": -6856, "vega_signal": -1230, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627270000}, {"instrument": "MSFT", "mid_signal": -2884, "gamma_signal": -1628, "vega_signal": -412, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627275000}, {"instrument": "MSFT", "mid_signal": -180355, "gamma_signal": 7143, "vega_signal": 1851, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.61, "utc_time": 1774627280000}, {"instrument": "MSFT", "mid_signal": -16320, "gamma_signal": 4984, "vega_signal": 1099, "option_type": "P", "stock_price": 360.61, "utc_time": 1774627280000}, {"instrument": "MSFT", "mid_signal": 8474, "gamma_signal": 3722, "vega_signal": 853, "option_type": "C", "stock_price": 360.61, "utc_time": 1774627285000}, {"instrument": "MSFT", "mid_signal": -63139, "gamma_signal": 36726, "vega_signal": 9705, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627285000}, {"instrument": "MSFT", "mid_signal": -21204, "gamma_signal": 681, "vega_signal": 132, "option_type": "C", "stock_price": 360.57, "utc_time": 1774627290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627295000}, {"instrument": "MSFT", "mid_signal": -29058, "gamma_signal": 14174, "vega_signal": 3385, "option_type": "P", "stock_price": 360.46, "utc_time": 1774627295000}, {"instrument": "MSFT", "mid_signal": -343248, "gamma_signal": -10627, "vega_signal": -2743, "option_type": "C", "stock_price": 360.39, "utc_time": 1774627300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.44, "utc_time": 1774627300000}, {"instrument": "MSFT", "mid_signal": 1636, "gamma_signal": 825, "vega_signal": 136, "option_type": "C", "stock_price": 360.28, "utc_time": 1774627305000}, {"instrument": "MSFT", "mid_signal": -43722, "gamma_signal": 10658, "vega_signal": 2306, "option_type": "P", "stock_price": 360.28, "utc_time": 1774627305000}, {"instrument": "MSFT", "mid_signal": 32866, "gamma_signal": 4598, "vega_signal": 1174, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627310000}, {"instrument": "MSFT", "mid_signal": 15288, "gamma_signal": -4790, "vega_signal": -1084, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627315000}, {"instrument": "MSFT", "mid_signal": -312596, "gamma_signal": 67924, "vega_signal": 15964, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627315000}, {"instrument": "MSFT", "mid_signal": 1664032, "gamma_signal": 391400, "vega_signal": 86654, "option_type": "C", "stock_price": 360.32, "utc_time": 1774627320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627320000}, {"instrument": "MSFT", "mid_signal": 6538, "gamma_signal": 3569, "vega_signal": 904, "option_type": "C", "stock_price": 360.385, "utc_time": 1774627325000}, {"instrument": "MSFT", "mid_signal": -5810, "gamma_signal": 2834, "vega_signal": 677, "option_type": "P", "stock_price": 360.385, "utc_time": 1774627325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627330000}, {"instrument": "MSFT", "mid_signal": 2176, "gamma_signal": -1193, "vega_signal": -331, "option_type": "P", "stock_price": 360.33, "utc_time": 1774627330000}, {"instrument": "MSFT", "mid_signal": 1559900, "gamma_signal": 366907, "vega_signal": 81231, "option_type": "C", "stock_price": 360.29, "utc_time": 1774627335000}, {"instrument": "MSFT", "mid_signal": -147091, "gamma_signal": 45071, "vega_signal": 10164, "option_type": "P", "stock_price": 360.35, "utc_time": 1774627335000}, {"instrument": "MSFT", "mid_signal": -20799, "gamma_signal": -4892, "vega_signal": -1083, "option_type": "C", "stock_price": 360.29, "utc_time": 1774627340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627340000}, {"instrument": "MSFT", "mid_signal": 113506, "gamma_signal": 49043, "vega_signal": 12110, "option_type": "C", "stock_price": 360.32, "utc_time": 1774627345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.36, "utc_time": 1774627345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.32, "utc_time": 1774627350000}, {"instrument": "MSFT", "mid_signal": 1024, "gamma_signal": -531, "vega_signal": -200, "option_type": "P", "stock_price": 360.32, "utc_time": 1774627350000}, {"instrument": "MSFT", "mid_signal": 402725, "gamma_signal": 169640, "vega_signal": 39404, "option_type": "C", "stock_price": 360.32, "utc_time": 1774627355000}, {"instrument": "MSFT", "mid_signal": 39511, "gamma_signal": -12999, "vega_signal": -2913, "option_type": "P", "stock_price": 360.39, "utc_time": 1774627355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.42, "utc_time": 1774627360000}, {"instrument": "MSFT", "mid_signal": -72000, "gamma_signal": 40683, "vega_signal": 10852, "option_type": "P", "stock_price": 360.43, "utc_time": 1774627360000}, {"instrument": "MSFT", "mid_signal": 8338, "gamma_signal": 3681, "vega_signal": 841, "option_type": "C", "stock_price": 360.47, "utc_time": 1774627365000}, {"instrument": "MSFT", "mid_signal": -6476, "gamma_signal": 3077, "vega_signal": 723, "option_type": "P", "stock_price": 360.43, "utc_time": 1774627365000}, {"instrument": "MSFT", "mid_signal": 195166, "gamma_signal": 49204, "vega_signal": 10955, "option_type": "C", "stock_price": 360.52, "utc_time": 1774627370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.47, "utc_time": 1774627370000}, {"instrument": "MSFT", "mid_signal": -19514, "gamma_signal": -4919, "vega_signal": -1095, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627375000}, {"instrument": "MSFT", "mid_signal": -6477, "gamma_signal": 3078, "vega_signal": 724, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627375000}, {"instrument": "MSFT", "mid_signal": 39033, "gamma_signal": 9841, "vega_signal": 2191, "option_type": "C", "stock_price": 360.52, "utc_time": 1774627380000}, {"instrument": "MSFT", "mid_signal": 104212, "gamma_signal": -15625, "vega_signal": -3683, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627380000}, {"instrument": "MSFT", "mid_signal": 19518, "gamma_signal": 4921, "vega_signal": 1096, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627385000}, {"instrument": "MSFT", "mid_signal": -33050, "gamma_signal": 9927, "vega_signal": 2191, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627385000}, {"instrument": "MSFT", "mid_signal": 178509, "gamma_signal": 45895, "vega_signal": 10264, "option_type": "C", "stock_price": 360.63, "utc_time": 1774627390000}, {"instrument": "MSFT", "mid_signal": -109, "gamma_signal": -3666, "vega_signal": -1378, "option_type": "P", "stock_price": 360.63, "utc_time": 1774627390000}, {"instrument": "MSFT", "mid_signal": -726060, "gamma_signal": -364643, "vega_signal": -84649, "option_type": "C", "stock_price": 360.68, "utc_time": 1774627395000}, {"instrument": "MSFT", "mid_signal": 63856, "gamma_signal": -87929, "vega_signal": -22195, "option_type": "P", "stock_price": 360.68, "utc_time": 1774627395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.68, "utc_time": 1774627400000}, {"instrument": "MSFT", "mid_signal": -74855, "gamma_signal": 24212, "vega_signal": 5447, "option_type": "P", "stock_price": 360.68, "utc_time": 1774627400000}, {"instrument": "MSFT", "mid_signal": -86515, "gamma_signal": -18026, "vega_signal": -3559, "option_type": "C", "stock_price": 360.69, "utc_time": 1774627405000}, {"instrument": "MSFT", "mid_signal": 16531, "gamma_signal": -4965, "vega_signal": -1096, "option_type": "P", "stock_price": 360.69, "utc_time": 1774627405000}, {"instrument": "MSFT", "mid_signal": -136303, "gamma_signal": -56485, "vega_signal": -12873, "option_type": "C", "stock_price": 360.62, "utc_time": 1774627410000}, {"instrument": "MSFT", "mid_signal": 15213, "gamma_signal": -7431, "vega_signal": -1787, "option_type": "P", "stock_price": 360.62, "utc_time": 1774627410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.62, "utc_time": 1774627415000}, {"instrument": "MSFT", "mid_signal": -118970, "gamma_signal": 39315, "vega_signal": 8589, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627420000}, {"instrument": "MSFT", "mid_signal": 22644, "gamma_signal": -11037, "vega_signal": -2636, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627420000}, {"instrument": "MSFT", "mid_signal": 21160, "gamma_signal": 4874, "vega_signal": 1074, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627425000}, {"instrument": "MSFT", "mid_signal": 5685, "gamma_signal": -2772, "vega_signal": -665, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627425000}, {"instrument": "MSFT", "mid_signal": 423210, "gamma_signal": 97480, "vega_signal": 21484, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627430000}, {"instrument": "MSFT", "mid_signal": 11372, "gamma_signal": -5545, "vega_signal": -1329, "option_type": "P", "stock_price": 360.63, "utc_time": 1774627430000}, {"instrument": "MSFT", "mid_signal": 126945, "gamma_signal": 29240, "vega_signal": 6444, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627435000}, {"instrument": "MSFT", "mid_signal": 49210, "gamma_signal": -15060, "vega_signal": -3564, "option_type": "P", "stock_price": 360.63, "utc_time": 1774627435000}, {"instrument": "MSFT", "mid_signal": -3097, "gamma_signal": -1781, "vega_signal": -433, "option_type": "C", "stock_price": 360.61, "utc_time": 1774627440000}, {"instrument": "MSFT", "mid_signal": -5686, "gamma_signal": 2772, "vega_signal": 665, "option_type": "P", "stock_price": 360.61, "utc_time": 1774627440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.61, "utc_time": 1774627445000}, {"instrument": "MSFT", "mid_signal": 35429, "gamma_signal": -12602, "vega_signal": -2812, "option_type": "P", "stock_price": 360.57, "utc_time": 1774627445000}, {"instrument": "MSFT", "mid_signal": 1151, "gamma_signal": 704, "vega_signal": 197, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627450000}, {"instrument": "MSFT", "mid_signal": -2008, "gamma_signal": 1135, "vega_signal": 310, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627455000}, {"instrument": "MSFT", "mid_signal": -9700, "gamma_signal": 5042, "vega_signal": 1284, "option_type": "P", "stock_price": 360.56, "utc_time": 1774627455000}, {"instrument": "MSFT", "mid_signal": -3096, "gamma_signal": -1780, "vega_signal": -432, "option_type": "C", "stock_price": 360.56, "utc_time": 1774627460000}, {"instrument": "MSFT", "mid_signal": 74364, "gamma_signal": -24575, "vega_signal": -5369, "option_type": "P", "stock_price": 360.59, "utc_time": 1774627460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.61, "utc_time": 1774627465000}, {"instrument": "MSFT", "mid_signal": 31507, "gamma_signal": -1973, "vega_signal": -571, "option_type": "P", "stock_price": 360.53, "utc_time": 1774627465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.53, "utc_time": 1774627470000}, {"instrument": "MSFT", "mid_signal": 2646449, "gamma_signal": -396902, "vega_signal": -90532, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627470000}, {"instrument": "MSFT", "mid_signal": 1758912, "gamma_signal": 728398, "vega_signal": 164307, "option_type": "C", "stock_price": 360.67, "utc_time": 1774627475000}, {"instrument": "MSFT", "mid_signal": 26378, "gamma_signal": -12806, "vega_signal": -2924, "option_type": "P", "stock_price": 360.67, "utc_time": 1774627475000}, {"instrument": "MSFT", "mid_signal": 976792, "gamma_signal": 398285, "vega_signal": 89764, "option_type": "C", "stock_price": 360.67, "utc_time": 1774627480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.67, "utc_time": 1774627480000}, {"instrument": "MSFT", "mid_signal": -140304, "gamma_signal": -3085, "vega_signal": -698, "option_type": "C", "stock_price": 360.67, "utc_time": 1774627485000}, {"instrument": "MSFT", "mid_signal": 69824, "gamma_signal": -13991, "vega_signal": -3195, "option_type": "P", "stock_price": 360.67, "utc_time": 1774627485000}, {"instrument": "MSFT", "mid_signal": 21156, "gamma_signal": 4873, "vega_signal": 1074, "option_type": "C", "stock_price": 360.52, "utc_time": 1774627490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.52, "utc_time": 1774627490000}, {"instrument": "MSFT", "mid_signal": -26913, "gamma_signal": -8413, "vega_signal": -1914, "option_type": "C", "stock_price": 360.5, "utc_time": 1774627495000}, {"instrument": "MSFT", "mid_signal": 39414, "gamma_signal": -19973, "vega_signal": -4667, "option_type": "P", "stock_price": 360.5, "utc_time": 1774627495000}, {"instrument": "MSFT", "mid_signal": -20936, "gamma_signal": -4937, "vega_signal": -1074, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627500000}, {"instrument": "MSFT", "mid_signal": 11122, "gamma_signal": -5633, "vega_signal": -1306, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627500000}, {"instrument": "MSFT", "mid_signal": 107664, "gamma_signal": 26420, "vega_signal": 5791, "option_type": "C", "stock_price": 360.47, "utc_time": 1774627505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627505000}, {"instrument": "MSFT", "mid_signal": -125482, "gamma_signal": -29543, "vega_signal": -6415, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.52, "utc_time": 1774627510000}, {"instrument": "MSFT", "mid_signal": -5975, "gamma_signal": -3476, "vega_signal": -840, "option_type": "C", "stock_price": 360.44, "utc_time": 1774627515000}, {"instrument": "MSFT", "mid_signal": 16679, "gamma_signal": -8448, "vega_signal": -1959, "option_type": "P", "stock_price": 360.42, "utc_time": 1774627515000}, {"instrument": "MSFT", "mid_signal": -458497, "gamma_signal": -199578, "vega_signal": -44086, "option_type": "C", "stock_price": 360.42, "utc_time": 1774627520000}, {"instrument": "MSFT", "mid_signal": -55597, "gamma_signal": 28160, "vega_signal": 6530, "option_type": "P", "stock_price": 360.42, "utc_time": 1774627520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.42, "utc_time": 1774627525000}, {"instrument": "MSFT", "mid_signal": 2818960, "gamma_signal": -935399, "vega_signal": -203107, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627525000}, {"instrument": "MSFT", "mid_signal": 29812, "gamma_signal": 2806, "vega_signal": 704, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627530000}, {"instrument": "MSFT", "mid_signal": 11122, "gamma_signal": -5633, "vega_signal": -1306, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627530000}, {"instrument": "MSFT", "mid_signal": 62822, "gamma_signal": 14813, "vega_signal": 3224, "option_type": "C", "stock_price": 360.56, "utc_time": 1774627535000}, {"instrument": "MSFT", "mid_signal": 60413, "gamma_signal": -19834, "vega_signal": -4298, "option_type": "P", "stock_price": 360.56, "utc_time": 1774627535000}, {"instrument": "MSFT", "mid_signal": -748058, "gamma_signal": -50189, "vega_signal": -11244, "option_type": "C", "stock_price": 360.53, "utc_time": 1774627540000}, {"instrument": "MSFT", "mid_signal": 35156, "gamma_signal": -219, "vega_signal": -160, "option_type": "P", "stock_price": 360.53, "utc_time": 1774627540000}, {"instrument": "MSFT", "mid_signal": 18349, "gamma_signal": 7987, "vega_signal": 1764, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627545000}, {"instrument": "MSFT", "mid_signal": 2015, "gamma_signal": -1147, "vega_signal": -310, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627550000}, {"instrument": "MSFT", "mid_signal": 70171, "gamma_signal": -615, "vega_signal": -342, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627555000}, {"instrument": "MSFT", "mid_signal": 15170, "gamma_signal": -5023, "vega_signal": -1073, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627555000}, {"instrument": "MSFT", "mid_signal": 1126, "gamma_signal": 688, "vega_signal": 193, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627560000}, {"instrument": "MSFT", "mid_signal": 5639, "gamma_signal": -2836, "vega_signal": -658, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627560000}, {"instrument": "MSFT", "mid_signal": -9094, "gamma_signal": -3975, "vega_signal": -876, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627565000}, {"instrument": "MSFT", "mid_signal": -104215, "gamma_signal": -24789, "vega_signal": -5367, "option_type": "C", "stock_price": 360.44, "utc_time": 1774627570000}, {"instrument": "MSFT", "mid_signal": -18628, "gamma_signal": 9487, "vega_signal": 2281, "option_type": "P", "stock_price": 360.44, "utc_time": 1774627570000}, {"instrument": "MSFT", "mid_signal": 20845, "gamma_signal": 4958, "vega_signal": 1073, "option_type": "C", "stock_price": 360.47, "utc_time": 1774627575000}, {"instrument": "MSFT", "mid_signal": -3620, "gamma_signal": 1684, "vega_signal": 348, "option_type": "P", "stock_price": 360.47, "utc_time": 1774627575000}, {"instrument": "MSFT", "mid_signal": -36370, "gamma_signal": -15895, "vega_signal": -3504, "option_type": "C", "stock_price": 360.47, "utc_time": 1774627580000}, {"instrument": "MSFT", "mid_signal": 43180, "gamma_signal": -23310, "vega_signal": -4905, "option_type": "P", "stock_price": 360.52, "utc_time": 1774627580000}, {"instrument": "MSFT", "mid_signal": -525583, "gamma_signal": -175728, "vega_signal": -38484, "option_type": "C", "stock_price": 360.48, "utc_time": 1774627585000}, {"instrument": "MSFT", "mid_signal": 11275, "gamma_signal": -5671, "vega_signal": -1315, "option_type": "P", "stock_price": 360.48, "utc_time": 1774627585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.48, "utc_time": 1774627590000}, {"instrument": "MSFT", "mid_signal": -5637, "gamma_signal": 2836, "vega_signal": 658, "option_type": "P", "stock_price": 360.48, "utc_time": 1774627590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.43, "utc_time": 1774627595000}, {"instrument": "MSFT", "mid_signal": -26034, "gamma_signal": 18306, "vega_signal": 4430, "option_type": "P", "stock_price": 360.38, "utc_time": 1774627595000}, {"instrument": "MSFT", "mid_signal": 930181, "gamma_signal": 402384, "vega_signal": 88683, "option_type": "C", "stock_price": 360.51, "utc_time": 1774627600000}, {"instrument": "MSFT", "mid_signal": 28190, "gamma_signal": -14179, "vega_signal": -3289, "option_type": "P", "stock_price": 360.51, "utc_time": 1774627600000}, {"instrument": "MSFT", "mid_signal": -29941, "gamma_signal": -8933, "vega_signal": -1950, "option_type": "C", "stock_price": 360.52, "utc_time": 1774627605000}, {"instrument": "MSFT", "mid_signal": 15168, "gamma_signal": -5023, "vega_signal": -1073, "option_type": "P", "stock_price": 360.52, "utc_time": 1774627605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.52, "utc_time": 1774627610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.52, "utc_time": 1774627610000}, {"instrument": "MSFT", "mid_signal": 9094, "gamma_signal": 3974, "vega_signal": 876, "option_type": "C", "stock_price": 360.53, "utc_time": 1774627615000}, {"instrument": "MSFT", "mid_signal": -5163, "gamma_signal": 2583, "vega_signal": 565, "option_type": "P", "stock_price": 360.53, "utc_time": 1774627615000}, {"instrument": "MSFT", "mid_signal": 221954, "gamma_signal": 9960, "vega_signal": 2162, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627620000}, {"instrument": "MSFT", "mid_signal": 114929, "gamma_signal": -52594, "vega_signal": -12014, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627620000}, {"instrument": "MSFT", "mid_signal": -14563, "gamma_signal": -8599, "vega_signal": -2049, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627625000}, {"instrument": "MSFT", "mid_signal": -95869, "gamma_signal": 48221, "vega_signal": 11184, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.58, "utc_time": 1774627635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.58, "utc_time": 1774627635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627640000}, {"instrument": "MSFT", "mid_signal": 47169, "gamma_signal": -5662, "vega_signal": -1307, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627640000}, {"instrument": "MSFT", "mid_signal": -255862, "gamma_signal": -109549, "vega_signal": -23707, "option_type": "C", "stock_price": 360.54, "utc_time": 1774627645000}, {"instrument": "MSFT", "mid_signal": -13131, "gamma_signal": 6790, "vega_signal": 1607, "option_type": "P", "stock_price": 360.54, "utc_time": 1774627645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.54, "utc_time": 1774627650000}, {"instrument": "MSFT", "mid_signal": 1583, "gamma_signal": -3475, "vega_signal": -882, "option_type": "P", "stock_price": 360.53, "utc_time": 1774627650000}, {"instrument": "MSFT", "mid_signal": 14560, "gamma_signal": 8598, "vega_signal": 2049, "option_type": "C", "stock_price": 360.53, "utc_time": 1774627655000}, {"instrument": "MSFT", "mid_signal": -205783, "gamma_signal": 6900, "vega_signal": 2207, "option_type": "P", "stock_price": 360.5, "utc_time": 1774627655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.44, "utc_time": 1774627660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.44, "utc_time": 1774627660000}, {"instrument": "MSFT", "mid_signal": 20620, "gamma_signal": 4850, "vega_signal": 1000, "option_type": "C", "stock_price": 360.4, "utc_time": 1774627665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.46, "utc_time": 1774627665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.4, "utc_time": 1774627670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.4, "utc_time": 1774627670000}, {"instrument": "MSFT", "mid_signal": -122833, "gamma_signal": -33190, "vega_signal": -7083, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627675000}, {"instrument": "MSFT", "mid_signal": -117059, "gamma_signal": 48355, "vega_signal": 11507, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627675000}, {"instrument": "MSFT", "mid_signal": -45142, "gamma_signal": -20085, "vega_signal": -4351, "option_type": "C", "stock_price": 360.29, "utc_time": 1774627680000}, {"instrument": "MSFT", "mid_signal": -30206, "gamma_signal": 9979, "vega_signal": 2137, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627680000}, {"instrument": "MSFT", "mid_signal": 9028, "gamma_signal": 4017, "vega_signal": 870, "option_type": "C", "stock_price": 360.26, "utc_time": 1774627685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627685000}, {"instrument": "MSFT", "mid_signal": -2909, "gamma_signal": -1718, "vega_signal": -409, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.24, "utc_time": 1774627690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.24, "utc_time": 1774627695000}, {"instrument": "MSFT", "mid_signal": 3645, "gamma_signal": -1806, "vega_signal": -277, "option_type": "P", "stock_price": 360.19, "utc_time": 1774627695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.19, "utc_time": 1774627700000}, {"instrument": "MSFT", "mid_signal": -27804, "gamma_signal": 14101, "vega_signal": 3249, "option_type": "P", "stock_price": 360.25, "utc_time": 1774627700000}, {"instrument": "MSFT", "mid_signal": -14545, "gamma_signal": -8589, "vega_signal": -2047, "option_type": "C", "stock_price": 360.15, "utc_time": 1774627705000}, {"instrument": "MSFT", "mid_signal": -44473, "gamma_signal": 22555, "vega_signal": 5197, "option_type": "P", "stock_price": 360.11, "utc_time": 1774627705000}, {"instrument": "MSFT", "mid_signal": -389828, "gamma_signal": -130560, "vega_signal": -28068, "option_type": "C", "stock_price": 360.08, "utc_time": 1774627710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.11, "utc_time": 1774627710000}, {"instrument": "MSFT", "mid_signal": -46953, "gamma_signal": -28621, "vega_signal": -9803, "option_type": "C", "stock_price": 360.09, "utc_time": 1774627715000}, {"instrument": "MSFT", "mid_signal": -38140, "gamma_signal": 9664, "vega_signal": 2166, "option_type": "P", "stock_price": 360.05, "utc_time": 1774627715000}, {"instrument": "MSFT", "mid_signal": -63163, "gamma_signal": -28104, "vega_signal": -6087, "option_type": "C", "stock_price": 360.09, "utc_time": 1774627720000}, {"instrument": "MSFT", "mid_signal": 59248, "gamma_signal": -21016, "vega_signal": -4996, "option_type": "P", "stock_price": 360.1, "utc_time": 1774627720000}, {"instrument": "MSFT", "mid_signal": -12530, "gamma_signal": -3458, "vega_signal": -563, "option_type": "C", "stock_price": 360.12, "utc_time": 1774627725000}, {"instrument": "MSFT", "mid_signal": 11118, "gamma_signal": -5638, "vega_signal": -1299, "option_type": "P", "stock_price": 360.12, "utc_time": 1774627725000}, {"instrument": "MSFT", "mid_signal": 293362, "gamma_signal": 141168, "vega_signal": 31158, "option_type": "C", "stock_price": 360.06, "utc_time": 1774627730000}, {"instrument": "MSFT", "mid_signal": -653840, "gamma_signal": 224847, "vega_signal": 48565, "option_type": "P", "stock_price": 360.06, "utc_time": 1774627730000}, {"instrument": "MSFT", "mid_signal": 1324467, "gamma_signal": 632203, "vega_signal": 137149, "option_type": "C", "stock_price": 360.06, "utc_time": 1774627735000}, {"instrument": "MSFT", "mid_signal": 16674, "gamma_signal": -8456, "vega_signal": -1948, "option_type": "P", "stock_price": 360.06, "utc_time": 1774627735000}, {"instrument": "MSFT", "mid_signal": 70954, "gamma_signal": 27226, "vega_signal": 6228, "option_type": "C", "stock_price": 360.06, "utc_time": 1774627740000}, {"instrument": "MSFT", "mid_signal": -5558, "gamma_signal": 2819, "vega_signal": 649, "option_type": "P", "stock_price": 360.06, "utc_time": 1774627740000}, {"instrument": "MSFT", "mid_signal": -1163901, "gamma_signal": -517871, "vega_signal": -112172, "option_type": "C", "stock_price": 360.06, "utc_time": 1774627745000}, {"instrument": "MSFT", "mid_signal": 9121, "gamma_signal": -4496, "vega_signal": -993, "option_type": "P", "stock_price": 360.16, "utc_time": 1774627745000}, {"instrument": "MSFT", "mid_signal": 243324, "gamma_signal": 95395, "vega_signal": 20599, "option_type": "C", "stock_price": 360.16, "utc_time": 1774627750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.16, "utc_time": 1774627750000}, {"instrument": "MSFT", "mid_signal": -45482, "gamma_signal": -33109, "vega_signal": -7235, "option_type": "C", "stock_price": 360.21, "utc_time": 1774627755000}, {"instrument": "MSFT", "mid_signal": 324238, "gamma_signal": -111049, "vega_signal": -23965, "option_type": "P", "stock_price": 360.21, "utc_time": 1774627755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.21, "utc_time": 1774627760000}, {"instrument": "MSFT", "mid_signal": -5560, "gamma_signal": 2820, "vega_signal": 650, "option_type": "P", "stock_price": 360.18, "utc_time": 1774627760000}, {"instrument": "MSFT", "mid_signal": -7837, "gamma_signal": -3596, "vega_signal": -800, "option_type": "C", "stock_price": 360.18, "utc_time": 1774627765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.18, "utc_time": 1774627765000}, {"instrument": "MSFT", "mid_signal": -74490, "gamma_signal": -37912, "vega_signal": -9115, "option_type": "C", "stock_price": 360.1, "utc_time": 1774627770000}, {"instrument": "MSFT", "mid_signal": -170376, "gamma_signal": 50218, "vega_signal": 10814, "option_type": "P", "stock_price": 360.08, "utc_time": 1774627770000}, {"instrument": "MSFT", "mid_signal": 5048, "gamma_signal": 2992, "vega_signal": 730, "option_type": "C", "stock_price": 360.16, "utc_time": 1774627775000}, {"instrument": "MSFT", "mid_signal": -153372, "gamma_signal": 45206, "vega_signal": 9735, "option_type": "P", "stock_price": 360.16, "utc_time": 1774627775000}, {"instrument": "MSFT", "mid_signal": 326, "gamma_signal": 172, "vega_signal": 66, "option_type": "C", "stock_price": 360.18, "utc_time": 1774627780000}, {"instrument": "MSFT", "mid_signal": 33012, "gamma_signal": -15963, "vega_signal": -3606, "option_type": "P", "stock_price": 360.18, "utc_time": 1774627780000}, {"instrument": "MSFT", "mid_signal": -97097, "gamma_signal": -40848, "vega_signal": -9023, "option_type": "C", "stock_price": 360.15, "utc_time": 1774627785000}, {"instrument": "MSFT", "mid_signal": -81099, "gamma_signal": 29144, "vega_signal": 6559, "option_type": "P", "stock_price": 359.98, "utc_time": 1774627785000}, {"instrument": "MSFT", "mid_signal": -110460, "gamma_signal": -32197, "vega_signal": -7003, "option_type": "C", "stock_price": 359.92, "utc_time": 1774627790000}, {"instrument": "MSFT", "mid_signal": -116583, "gamma_signal": 43715, "vega_signal": 9706, "option_type": "P", "stock_price": 359.89, "utc_time": 1774627790000}, {"instrument": "MSFT", "mid_signal": 383693, "gamma_signal": 176064, "vega_signal": 39147, "option_type": "C", "stock_price": 359.89, "utc_time": 1774627795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774627795000}, {"instrument": "MSFT", "mid_signal": -155402, "gamma_signal": -48464, "vega_signal": -10850, "option_type": "C", "stock_price": 359.89, "utc_time": 1774627800000}, {"instrument": "MSFT", "mid_signal": -133008, "gamma_signal": 57887, "vega_signal": 12972, "option_type": "P", "stock_price": 359.87, "utc_time": 1774627800000}, {"instrument": "MSFT", "mid_signal": -67174, "gamma_signal": -34521, "vega_signal": -7707, "option_type": "C", "stock_price": 359.87, "utc_time": 1774627805000}, {"instrument": "MSFT", "mid_signal": 13193, "gamma_signal": -6380, "vega_signal": -1441, "option_type": "P", "stock_price": 359.87, "utc_time": 1774627805000}, {"instrument": "MSFT", "mid_signal": -37907, "gamma_signal": -10001, "vega_signal": -2161, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627810000}, {"instrument": "MSFT", "mid_signal": -68244, "gamma_signal": 33203, "vega_signal": 7544, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627815000}, {"instrument": "MSFT", "mid_signal": 1288660, "gamma_signal": -188380, "vega_signal": -41013, "option_type": "P", "stock_price": 359.89, "utc_time": 1774627815000}, {"instrument": "MSFT", "mid_signal": -15661, "gamma_signal": -7186, "vega_signal": -1598, "option_type": "C", "stock_price": 359.89, "utc_time": 1774627820000}, {"instrument": "MSFT", "mid_signal": -34057, "gamma_signal": 10038, "vega_signal": 2162, "option_type": "P", "stock_price": 359.89, "utc_time": 1774627820000}, {"instrument": "MSFT", "mid_signal": -8930, "gamma_signal": -4213, "vega_signal": -1007, "option_type": "C", "stock_price": 359.97, "utc_time": 1774627825000}, {"instrument": "MSFT", "mid_signal": 52776, "gamma_signal": -25521, "vega_signal": -5766, "option_type": "P", "stock_price": 359.89, "utc_time": 1774627825000}, {"instrument": "MSFT", "mid_signal": -7832, "gamma_signal": -3594, "vega_signal": -799, "option_type": "C", "stock_price": 359.97, "utc_time": 1774627830000}, {"instrument": "MSFT", "mid_signal": 27467, "gamma_signal": -6850, "vega_signal": -1441, "option_type": "P", "stock_price": 359.98, "utc_time": 1774627830000}, {"instrument": "MSFT", "mid_signal": -18963, "gamma_signal": -5003, "vega_signal": -1081, "option_type": "C", "stock_price": 359.99, "utc_time": 1774627835000}, {"instrument": "MSFT", "mid_signal": -133146, "gamma_signal": 6160, "vega_signal": 1543, "option_type": "P", "stock_price": 359.99, "utc_time": 1774627835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.98, "utc_time": 1774627840000}, {"instrument": "MSFT", "mid_signal": -157082, "gamma_signal": 43808, "vega_signal": 9366, "option_type": "P", "stock_price": 359.88, "utc_time": 1774627840000}, {"instrument": "MSFT", "mid_signal": -7830, "gamma_signal": -3593, "vega_signal": -799, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627845000}, {"instrument": "MSFT", "mid_signal": -1904, "gamma_signal": -9143, "vega_signal": -2091, "option_type": "P", "stock_price": 359.82, "utc_time": 1774627845000}, {"instrument": "MSFT", "mid_signal": -18954, "gamma_signal": -5000, "vega_signal": -1081, "option_type": "C", "stock_price": 359.82, "utc_time": 1774627850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.82, "utc_time": 1774627850000}, {"instrument": "MSFT", "mid_signal": -28688, "gamma_signal": -3123, "vega_signal": -766, "option_type": "C", "stock_price": 359.82, "utc_time": 1774627855000}, {"instrument": "MSFT", "mid_signal": 68099, "gamma_signal": -20072, "vega_signal": -4322, "option_type": "P", "stock_price": 359.81, "utc_time": 1774627855000}, {"instrument": "MSFT", "mid_signal": -339681, "gamma_signal": -99964, "vega_signal": -21509, "option_type": "C", "stock_price": 359.81, "utc_time": 1774627860000}, {"instrument": "MSFT", "mid_signal": -417496, "gamma_signal": 76262, "vega_signal": 16000, "option_type": "P", "stock_price": 359.75, "utc_time": 1774627860000}, {"instrument": "MSFT", "mid_signal": 168771, "gamma_signal": 49400, "vega_signal": 10555, "option_type": "C", "stock_price": 359.73, "utc_time": 1774627865000}, {"instrument": "MSFT", "mid_signal": -381978, "gamma_signal": 42546, "vega_signal": 10080, "option_type": "P", "stock_price": 359.73, "utc_time": 1774627865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.73, "utc_time": 1774627870000}, {"instrument": "MSFT", "mid_signal": -379832, "gamma_signal": 13973, "vega_signal": 3232, "option_type": "P", "stock_price": 359.76, "utc_time": 1774627870000}, {"instrument": "MSFT", "mid_signal": -84904, "gamma_signal": -24986, "vega_signal": -5376, "option_type": "C", "stock_price": 359.74, "utc_time": 1774627875000}, {"instrument": "MSFT", "mid_signal": 23647, "gamma_signal": -10713, "vega_signal": -2394, "option_type": "P", "stock_price": 359.74, "utc_time": 1774627875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.74, "utc_time": 1774627880000}, {"instrument": "MSFT", "mid_signal": 272657, "gamma_signal": -126996, "vega_signal": -28461, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627885000}, {"instrument": "MSFT", "mid_signal": 93252, "gamma_signal": -35291, "vega_signal": -7739, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627885000}, {"instrument": "MSFT", "mid_signal": -51487, "gamma_signal": -30911, "vega_signal": -7688, "option_type": "C", "stock_price": 359.91, "utc_time": 1774627890000}, {"instrument": "MSFT", "mid_signal": -23656, "gamma_signal": 10717, "vega_signal": 2395, "option_type": "P", "stock_price": 359.91, "utc_time": 1774627890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.91, "utc_time": 1774627895000}, {"instrument": "MSFT", "mid_signal": -19035, "gamma_signal": 5146, "vega_signal": 1076, "option_type": "P", "stock_price": 359.91, "utc_time": 1774627895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.9, "utc_time": 1774627900000}, {"instrument": "MSFT", "mid_signal": -225391, "gamma_signal": 105585, "vega_signal": 23675, "option_type": "P", "stock_price": 359.86, "utc_time": 1774627900000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": 5, "vega_signal": 3, "option_type": "C", "stock_price": 359.86, "utc_time": 1774627905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774627905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.86, "utc_time": 1774627910000}, {"instrument": "MSFT", "mid_signal": -8427, "gamma_signal": 3870, "vega_signal": 901, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627910000}, {"instrument": "MSFT", "mid_signal": -1629, "gamma_signal": -1002, "vega_signal": -222, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627915000}, {"instrument": "MSFT", "mid_signal": 16987, "gamma_signal": 5000, "vega_signal": 1076, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627920000}, {"instrument": "MSFT", "mid_signal": 31538, "gamma_signal": -14287, "vega_signal": -3193, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627920000}, {"instrument": "MSFT", "mid_signal": -19751, "gamma_signal": -9619, "vega_signal": -2149, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627925000}, {"instrument": "MSFT", "mid_signal": -221828, "gamma_signal": 65729, "vega_signal": 13946, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627925000}, {"instrument": "MSFT", "mid_signal": 84918, "gamma_signal": 24990, "vega_signal": 5377, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627930000}, {"instrument": "MSFT", "mid_signal": -3263, "gamma_signal": -1998, "vega_signal": -521, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627930000}, {"instrument": "MSFT", "mid_signal": 33967, "gamma_signal": 9996, "vega_signal": 2151, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627935000}, {"instrument": "MSFT", "mid_signal": 35611, "gamma_signal": -19557, "vega_signal": -4410, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627935000}, {"instrument": "MSFT", "mid_signal": -150928, "gamma_signal": -33348, "vega_signal": -5525, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627940000}, {"instrument": "MSFT", "mid_signal": 15767, "gamma_signal": -7143, "vega_signal": -1597, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627940000}, {"instrument": "MSFT", "mid_signal": 6583, "gamma_signal": 3206, "vega_signal": 716, "option_type": "C", "stock_price": 359.79, "utc_time": 1774627945000}, {"instrument": "MSFT", "mid_signal": -7883, "gamma_signal": 3571, "vega_signal": 798, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627945000}, {"instrument": "MSFT", "mid_signal": 1195400, "gamma_signal": 353060, "vega_signal": 75994, "option_type": "C", "stock_price": 359.79, "utc_time": 1774627950000}, {"instrument": "MSFT", "mid_signal": -108173, "gamma_signal": 17719, "vega_signal": 3289, "option_type": "P", "stock_price": 359.88, "utc_time": 1774627950000}, {"instrument": "MSFT", "mid_signal": -50962, "gamma_signal": -14998, "vega_signal": -3227, "option_type": "C", "stock_price": 359.88, "utc_time": 1774627955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.88, "utc_time": 1774627955000}, {"instrument": "MSFT", "mid_signal": -21449, "gamma_signal": -12877, "vega_signal": -3203, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627960000}, {"instrument": "MSFT", "mid_signal": 15769, "gamma_signal": -7144, "vega_signal": -1597, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627960000}, {"instrument": "MSFT", "mid_signal": -228778, "gamma_signal": -57548, "vega_signal": -11756, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627965000}, {"instrument": "MSFT", "mid_signal": 16003, "gamma_signal": -7884, "vega_signal": -1936, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627965000}, {"instrument": "MSFT", "mid_signal": 35113, "gamma_signal": 9876, "vega_signal": 2147, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627970000}, {"instrument": "MSFT", "mid_signal": 316927, "gamma_signal": -131795, "vega_signal": -31434, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627970000}, {"instrument": "MSFT", "mid_signal": 2716, "gamma_signal": 1655, "vega_signal": 475, "option_type": "C", "stock_price": 359.91, "utc_time": 1774627975000}, {"instrument": "MSFT", "mid_signal": -44949, "gamma_signal": 13400, "vega_signal": 2954, "option_type": "P", "stock_price": 359.91, "utc_time": 1774627975000}, {"instrument": "MSFT", "mid_signal": -17568, "gamma_signal": -4941, "vega_signal": -1074, "option_type": "C", "stock_price": 360.08, "utc_time": 1774627980000}, {"instrument": "MSFT", "mid_signal": 227859, "gamma_signal": -53893, "vega_signal": -11678, "option_type": "P", "stock_price": 360.09, "utc_time": 1774627980000}, {"instrument": "MSFT", "mid_signal": 8439, "gamma_signal": 4066, "vega_signal": 1060, "option_type": "C", "stock_price": 360.09, "utc_time": 1774627985000}, {"instrument": "MSFT", "mid_signal": -16146, "gamma_signal": 6746, "vega_signal": 1613, "option_type": "P", "stock_price": 360.09, "utc_time": 1774627985000}, {"instrument": "MSFT", "mid_signal": -175683, "gamma_signal": -49412, "vega_signal": -10744, "option_type": "C", "stock_price": 360.09, "utc_time": 1774627990000}, {"instrument": "MSFT", "mid_signal": -62937, "gamma_signal": -2916, "vega_signal": -614, "option_type": "P", "stock_price": 360.09, "utc_time": 1774627990000}, {"instrument": "MSFT", "mid_signal": 19746, "gamma_signal": 6267, "vega_signal": 1397, "option_type": "C", "stock_price": 360.09, "utc_time": 1774627995000}, {"instrument": "MSFT", "mid_signal": -10683, "gamma_signal": 6105, "vega_signal": 1817, "option_type": "P", "stock_price": 360.11, "utc_time": 1774627995000}, {"instrument": "MSFT", "mid_signal": -20829, "gamma_signal": -9954, "vega_signal": -2213, "option_type": "C", "stock_price": 360.11, "utc_time": 1774628000000}, {"instrument": "MSFT", "mid_signal": 24221, "gamma_signal": -10120, "vega_signal": -2420, "option_type": "P", "stock_price": 360.11, "utc_time": 1774628000000}, {"instrument": "MSFT", "mid_signal": 87854, "gamma_signal": 24709, "vega_signal": 5373, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628005000}, {"instrument": "MSFT", "mid_signal": 16148, "gamma_signal": -6747, "vega_signal": -1613, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628005000}, {"instrument": "MSFT", "mid_signal": -6942, "gamma_signal": -3317, "vega_signal": -738, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628010000}, {"instrument": "MSFT", "mid_signal": -51023, "gamma_signal": 6600, "vega_signal": 1531, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628010000}, {"instrument": "MSFT", "mid_signal": -351336, "gamma_signal": -98816, "vega_signal": -21487, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628015000}, {"instrument": "MSFT", "mid_signal": -263539, "gamma_signal": -74122, "vega_signal": -16118, "option_type": "C", "stock_price": 360.11, "utc_time": 1774628020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.11, "utc_time": 1774628025000}, {"instrument": "MSFT", "mid_signal": -28742, "gamma_signal": 3284, "vega_signal": 758, "option_type": "P", "stock_price": 360.08, "utc_time": 1774628025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.01, "utc_time": 1774628030000}, {"instrument": "MSFT", "mid_signal": -144967, "gamma_signal": 38808, "vega_signal": 8156, "option_type": "P", "stock_price": 359.99, "utc_time": 1774628030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.99, "utc_time": 1774628035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.99, "utc_time": 1774628035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.08, "utc_time": 1774628040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628045000}, {"instrument": "MSFT", "mid_signal": -213818, "gamma_signal": 99209, "vega_signal": 22448, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628045000}, {"instrument": "MSFT", "mid_signal": 38410, "gamma_signal": 18797, "vega_signal": 4101, "option_type": "C", "stock_price": 360.1, "utc_time": 1774628050000}, {"instrument": "MSFT", "mid_signal": -176958, "gamma_signal": 50481, "vega_signal": 10728, "option_type": "P", "stock_price": 360.1, "utc_time": 1774628050000}, {"instrument": "MSFT", "mid_signal": -11601, "gamma_signal": -6217, "vega_signal": -1401, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.1, "utc_time": 1774628055000}, {"instrument": "MSFT", "mid_signal": 34052, "gamma_signal": 16065, "vega_signal": 3456, "option_type": "C", "stock_price": 360.08, "utc_time": 1774628060000}, {"instrument": "MSFT", "mid_signal": -2405, "gamma_signal": 1371, "vega_signal": 348, "option_type": "P", "stock_price": 360.08, "utc_time": 1774628060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628065000}, {"instrument": "MSFT", "mid_signal": -120222, "gamma_signal": 68541, "vega_signal": 17411, "option_type": "P", "stock_price": 360.04, "utc_time": 1774628065000}, {"instrument": "MSFT", "mid_signal": 140068, "gamma_signal": 145509, "vega_signal": 35481, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628070000}, {"instrument": "MSFT", "mid_signal": -7127, "gamma_signal": 3307, "vega_signal": 748, "option_type": "P", "stock_price": 360.04, "utc_time": 1774628070000}, {"instrument": "MSFT", "mid_signal": 91568, "gamma_signal": 25352, "vega_signal": 5364, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.03, "utc_time": 1774628075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628080000}, {"instrument": "MSFT", "mid_signal": 2405, "gamma_signal": -1371, "vega_signal": -348, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.1, "utc_time": 1774628085000}, {"instrument": "MSFT", "mid_signal": -178202, "gamma_signal": 82683, "vega_signal": 18709, "option_type": "P", "stock_price": 360.1, "utc_time": 1774628085000}, {"instrument": "MSFT", "mid_signal": -63852, "gamma_signal": -29696, "vega_signal": -5978, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628090000}, {"instrument": "MSFT", "mid_signal": 20597, "gamma_signal": -9827, "vega_signal": -2190, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.02, "utc_time": 1774628095000}, {"instrument": "MSFT", "mid_signal": 13730, "gamma_signal": -6551, "vega_signal": -1460, "option_type": "P", "stock_price": 360.02, "utc_time": 1774628095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628100000}, {"instrument": "MSFT", "mid_signal": 90971, "gamma_signal": -21271, "vega_signal": -4106, "option_type": "P", "stock_price": 360.01, "utc_time": 1774628100000}, {"instrument": "MSFT", "mid_signal": -41007, "gamma_signal": -20499, "vega_signal": -4446, "option_type": "C", "stock_price": 360.01, "utc_time": 1774628105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.01, "utc_time": 1774628105000}, {"instrument": "MSFT", "mid_signal": -11775, "gamma_signal": -6329, "vega_signal": -1414, "option_type": "C", "stock_price": 359.905, "utc_time": 1774628110000}, {"instrument": "MSFT", "mid_signal": 6863, "gamma_signal": -3275, "vega_signal": -730, "option_type": "P", "stock_price": 359.93, "utc_time": 1774628110000}, {"instrument": "MSFT", "mid_signal": -21916, "gamma_signal": -10623, "vega_signal": -2273, "option_type": "C", "stock_price": 359.89, "utc_time": 1774628115000}, {"instrument": "MSFT", "mid_signal": -20587, "gamma_signal": 9822, "vega_signal": 2189, "option_type": "P", "stock_price": 359.87, "utc_time": 1774628115000}, {"instrument": "MSFT", "mid_signal": -163710, "gamma_signal": -95642, "vega_signal": -22395, "option_type": "C", "stock_price": 359.89, "utc_time": 1774628120000}, {"instrument": "MSFT", "mid_signal": -102276, "gamma_signal": 22498, "vega_signal": 4643, "option_type": "P", "stock_price": 359.89, "utc_time": 1774628120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.89, "utc_time": 1774628125000}, {"instrument": "MSFT", "mid_signal": 27454, "gamma_signal": -13099, "vega_signal": -2919, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628130000}, {"instrument": "MSFT", "mid_signal": -17457, "gamma_signal": 5101, "vega_signal": 1070, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628130000}, {"instrument": "MSFT", "mid_signal": -81117, "gamma_signal": -39873, "vega_signal": -9068, "option_type": "C", "stock_price": 359.89, "utc_time": 1774628135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628135000}, {"instrument": "MSFT", "mid_signal": -2233, "gamma_signal": -1393, "vega_signal": -328, "option_type": "C", "stock_price": 359.89, "utc_time": 1774628140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774628140000}, {"instrument": "MSFT", "mid_signal": -7305, "gamma_signal": -3541, "vega_signal": -758, "option_type": "C", "stock_price": 359.9, "utc_time": 1774628145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774628145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.88, "utc_time": 1774628150000}, {"instrument": "MSFT", "mid_signal": -59765, "gamma_signal": 26064, "vega_signal": 5346, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628150000}, {"instrument": "MSFT", "mid_signal": -1348, "gamma_signal": -744, "vega_signal": -259, "option_type": "C", "stock_price": 359.9, "utc_time": 1774628155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628155000}, {"instrument": "MSFT", "mid_signal": 328529, "gamma_signal": 165407, "vega_signal": 35144, "option_type": "C", "stock_price": 360.02, "utc_time": 1774628160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.93, "utc_time": 1774628160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.96, "utc_time": 1774628165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.96, "utc_time": 1774628165000}, {"instrument": "MSFT", "mid_signal": 25851, "gamma_signal": 1754, "vega_signal": 165, "option_type": "C", "stock_price": 359.94, "utc_time": 1774628170000}, {"instrument": "MSFT", "mid_signal": 18294, "gamma_signal": -5047, "vega_signal": -1067, "option_type": "P", "stock_price": 359.94, "utc_time": 1774628170000}, {"instrument": "MSFT", "mid_signal": 6703, "gamma_signal": 3375, "vega_signal": 717, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628175000}, {"instrument": "MSFT", "mid_signal": -69759, "gamma_signal": 22003, "vega_signal": 4729, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628175000}, {"instrument": "MSFT", "mid_signal": -39283, "gamma_signal": -24023, "vega_signal": -5784, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628180000}, {"instrument": "MSFT", "mid_signal": 1177978, "gamma_signal": 179503, "vega_signal": 33622, "option_type": "P", "stock_price": 360.11, "utc_time": 1774628180000}, {"instrument": "MSFT", "mid_signal": 6706, "gamma_signal": 3376, "vega_signal": 717, "option_type": "C", "stock_price": 360.08, "utc_time": 1774628185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.1, "utc_time": 1774628185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.15, "utc_time": 1774628190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.15, "utc_time": 1774628190000}, {"instrument": "MSFT", "mid_signal": -3053, "gamma_signal": -1722, "vega_signal": -578, "option_type": "C", "stock_price": 360.09, "utc_time": 1774628195000}, {"instrument": "MSFT", "mid_signal": -7441, "gamma_signal": 3432, "vega_signal": 764, "option_type": "P", "stock_price": 360.09, "utc_time": 1774628195000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": 5, "vega_signal": 2, "option_type": "C", "stock_price": 360.09, "utc_time": 1774628200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.09, "utc_time": 1774628200000}, {"instrument": "MSFT", "mid_signal": 167378, "gamma_signal": 6737, "vega_signal": 1645, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628205000}, {"instrument": "MSFT", "mid_signal": -36602, "gamma_signal": 10099, "vega_signal": 2135, "option_type": "P", "stock_price": 360.09, "utc_time": 1774628205000}, {"instrument": "MSFT", "mid_signal": 17085, "gamma_signal": 9842, "vega_signal": 3050, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628210000}, {"instrument": "MSFT", "mid_signal": -18367, "gamma_signal": -5161, "vega_signal": -1065, "option_type": "C", "stock_price": 360.03, "utc_time": 1774628215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.08, "utc_time": 1774628215000}, {"instrument": "MSFT", "mid_signal": 7154, "gamma_signal": 3511, "vega_signal": 745, "option_type": "C", "stock_price": 360.09, "utc_time": 1774628220000}, {"instrument": "MSFT", "mid_signal": -88213, "gamma_signal": 25465, "vega_signal": 5327, "option_type": "P", "stock_price": 360.09, "utc_time": 1774628220000}, {"instrument": "MSFT", "mid_signal": 42931, "gamma_signal": 21069, "vega_signal": 4470, "option_type": "C", "stock_price": 360.13, "utc_time": 1774628225000}, {"instrument": "MSFT", "mid_signal": -7803, "gamma_signal": 10226, "vega_signal": 2456, "option_type": "P", "stock_price": 360.13, "utc_time": 1774628225000}, {"instrument": "MSFT", "mid_signal": 809, "gamma_signal": 380, "vega_signal": 179, "option_type": "C", "stock_price": 360.08, "utc_time": 1774628230000}, {"instrument": "MSFT", "mid_signal": -105853, "gamma_signal": 30557, "vega_signal": 6392, "option_type": "P", "stock_price": 360.08, "utc_time": 1774628230000}, {"instrument": "MSFT", "mid_signal": -14186, "gamma_signal": -6958, "vega_signal": -1459, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628235000}, {"instrument": "MSFT", "mid_signal": 701600, "gamma_signal": -330666, "vega_signal": -73616, "option_type": "P", "stock_price": 360.12, "utc_time": 1774628235000}, {"instrument": "MSFT", "mid_signal": 85787, "gamma_signal": 55144, "vega_signal": 13160, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628240000}, {"instrument": "MSFT", "mid_signal": -7016, "gamma_signal": 3307, "vega_signal": 736, "option_type": "P", "stock_price": 360.11, "utc_time": 1774628240000}, {"instrument": "MSFT", "mid_signal": 715399, "gamma_signal": 351084, "vega_signal": 74486, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628245000}, {"instrument": "MSFT", "mid_signal": 7154, "gamma_signal": 3511, "vega_signal": 745, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628250000}, {"instrument": "MSFT", "mid_signal": -104880, "gamma_signal": -23208, "vega_signal": -5355, "option_type": "C", "stock_price": 360.17, "utc_time": 1774628255000}, {"instrument": "MSFT", "mid_signal": 35082, "gamma_signal": -16534, "vega_signal": -3681, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628255000}, {"instrument": "MSFT", "mid_signal": 330758, "gamma_signal": 92943, "vega_signal": 19182, "option_type": "C", "stock_price": 360.19, "utc_time": 1774628260000}, {"instrument": "MSFT", "mid_signal": 995, "gamma_signal": -572, "vega_signal": -170, "option_type": "P", "stock_price": 360.17, "utc_time": 1774628260000}, {"instrument": "MSFT", "mid_signal": 17891, "gamma_signal": 5796, "vega_signal": 1297, "option_type": "C", "stock_price": 360.26, "utc_time": 1774628265000}, {"instrument": "MSFT", "mid_signal": 1179226, "gamma_signal": -345213, "vega_signal": -72696, "option_type": "P", "stock_price": 360.26, "utc_time": 1774628265000}, {"instrument": "MSFT", "mid_signal": 7159, "gamma_signal": 3513, "vega_signal": 745, "option_type": "C", "stock_price": 360.325, "utc_time": 1774628270000}, {"instrument": "MSFT", "mid_signal": 53264, "gamma_signal": -18258, "vega_signal": -4103, "option_type": "P", "stock_price": 360.325, "utc_time": 1774628270000}, {"instrument": "MSFT", "mid_signal": -105655, "gamma_signal": -45498, "vega_signal": -9475, "option_type": "C", "stock_price": 360.3, "utc_time": 1774628275000}, {"instrument": "MSFT", "mid_signal": 94783, "gamma_signal": -36463, "vega_signal": -8590, "option_type": "P", "stock_price": 360.3, "utc_time": 1774628275000}, {"instrument": "MSFT", "mid_signal": 8554, "gamma_signal": 4113, "vega_signal": 896, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628280000}, {"instrument": "MSFT", "mid_signal": 59093, "gamma_signal": -17190, "vega_signal": -3552, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628280000}, {"instrument": "MSFT", "mid_signal": 44646, "gamma_signal": 21330, "vega_signal": 4681, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628285000}, {"instrument": "MSFT", "mid_signal": -793110, "gamma_signal": 244901, "vega_signal": 51138, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628285000}, {"instrument": "MSFT", "mid_signal": -19759, "gamma_signal": -5151, "vega_signal": -1057, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628290000}, {"instrument": "MSFT", "mid_signal": -8019, "gamma_signal": -3803, "vega_signal": -796, "option_type": "C", "stock_price": 360.43, "utc_time": 1774628295000}, {"instrument": "MSFT", "mid_signal": -228379, "gamma_signal": 70849, "vega_signal": 14806, "option_type": "P", "stock_price": 360.43, "utc_time": 1774628295000}, {"instrument": "MSFT", "mid_signal": 114837, "gamma_signal": 21442, "vega_signal": 4575, "option_type": "C", "stock_price": 360.5, "utc_time": 1774628300000}, {"instrument": "MSFT", "mid_signal": -135117, "gamma_signal": 74069, "vega_signal": 17548, "option_type": "P", "stock_price": 360.5, "utc_time": 1774628300000}, {"instrument": "MSFT", "mid_signal": -122539, "gamma_signal": -58522, "vega_signal": -12263, "option_type": "C", "stock_price": 360.46, "utc_time": 1774628305000}, {"instrument": "MSFT", "mid_signal": 36978, "gamma_signal": -18325, "vega_signal": -4069, "option_type": "P", "stock_price": 360.46, "utc_time": 1774628305000}, {"instrument": "MSFT", "mid_signal": -59759, "gamma_signal": -6108, "vega_signal": -1356, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.46, "utc_time": 1774628310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.44, "utc_time": 1774628315000}, {"instrument": "MSFT", "mid_signal": -16312, "gamma_signal": 5060, "vega_signal": 1058, "option_type": "P", "stock_price": 360.43, "utc_time": 1774628315000}, {"instrument": "MSFT", "mid_signal": -27772, "gamma_signal": -8953, "vega_signal": -1852, "option_type": "C", "stock_price": 360.36, "utc_time": 1774628320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.43, "utc_time": 1774628320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.3, "utc_time": 1774628325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.3, "utc_time": 1774628325000}, {"instrument": "MSFT", "mid_signal": 1561627, "gamma_signal": 424239, "vega_signal": 87220, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628330000}, {"instrument": "MSFT", "mid_signal": -6162, "gamma_signal": 3054, "vega_signal": 678, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628330000}, {"instrument": "MSFT", "mid_signal": -28192, "gamma_signal": -8957, "vega_signal": -1856, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628335000}, {"instrument": "MSFT", "mid_signal": -24057, "gamma_signal": 2050, "vega_signal": 415, "option_type": "P", "stock_price": 360.44, "utc_time": 1774628335000}, {"instrument": "MSFT", "mid_signal": 99995, "gamma_signal": 25512, "vega_signal": 5264, "option_type": "C", "stock_price": 360.44, "utc_time": 1774628340000}, {"instrument": "MSFT", "mid_signal": -11912, "gamma_signal": 12420, "vega_signal": 2363, "option_type": "P", "stock_price": 360.51, "utc_time": 1774628340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.51, "utc_time": 1774628345000}, {"instrument": "MSFT", "mid_signal": 91731, "gamma_signal": -9269, "vega_signal": -2095, "option_type": "P", "stock_price": 360.5, "utc_time": 1774628345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.5, "utc_time": 1774628350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.5, "utc_time": 1774628350000}, {"instrument": "MSFT", "mid_signal": 1155589, "gamma_signal": 514627, "vega_signal": 107310, "option_type": "C", "stock_price": 360.52, "utc_time": 1774628355000}, {"instrument": "MSFT", "mid_signal": 65875, "gamma_signal": -22147, "vega_signal": -4496, "option_type": "P", "stock_price": 360.575, "utc_time": 1774628355000}, {"instrument": "MSFT", "mid_signal": -819677, "gamma_signal": -385599, "vega_signal": -80397, "option_type": "C", "stock_price": 360.53, "utc_time": 1774628360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.53, "utc_time": 1774628360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.5, "utc_time": 1774628365000}, {"instrument": "MSFT", "mid_signal": 11873, "gamma_signal": -6017, "vega_signal": -1321, "option_type": "P", "stock_price": 360.51, "utc_time": 1774628365000}, {"instrument": "MSFT", "mid_signal": 47, "gamma_signal": 28, "vega_signal": 13, "option_type": "C", "stock_price": 360.48, "utc_time": 1774628370000}, {"instrument": "MSFT", "mid_signal": 5936, "gamma_signal": -3008, "vega_signal": -661, "option_type": "P", "stock_price": 360.5, "utc_time": 1774628370000}, {"instrument": "MSFT", "mid_signal": -29644, "gamma_signal": -2991, "vega_signal": -693, "option_type": "C", "stock_price": 360.43, "utc_time": 1774628375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.48, "utc_time": 1774628375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.44, "utc_time": 1774628380000}, {"instrument": "MSFT", "mid_signal": 5935, "gamma_signal": -3008, "vega_signal": -661, "option_type": "P", "stock_price": 360.45, "utc_time": 1774628380000}, {"instrument": "MSFT", "mid_signal": -8195, "gamma_signal": -3855, "vega_signal": -804, "option_type": "C", "stock_price": 360.45, "utc_time": 1774628385000}, {"instrument": "MSFT", "mid_signal": 10057, "gamma_signal": -2239, "vega_signal": -392, "option_type": "P", "stock_price": 360.45, "utc_time": 1774628385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.45, "utc_time": 1774628390000}, {"instrument": "MSFT", "mid_signal": -156403, "gamma_signal": -1202, "vega_signal": 176, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628390000}, {"instrument": "MSFT", "mid_signal": -8194, "gamma_signal": -3855, "vega_signal": -804, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.39, "utc_time": 1774628400000}, {"instrument": "MSFT", "mid_signal": -1253, "gamma_signal": 3722, "vega_signal": 872, "option_type": "P", "stock_price": 360.5, "utc_time": 1774628400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.49, "utc_time": 1774628405000}, {"instrument": "MSFT", "mid_signal": 207707, "gamma_signal": -79346, "vega_signal": -16091, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.38, "utc_time": 1774628420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.38, "utc_time": 1774628420000}, {"instrument": "MSFT", "mid_signal": 515904, "gamma_signal": 245042, "vega_signal": 50914, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628425000}, {"instrument": "MSFT", "mid_signal": -15078, "gamma_signal": 8185, "vega_signal": 1844, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628430000}, {"instrument": "MSFT", "mid_signal": 39701, "gamma_signal": -20702, "vega_signal": -4478, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.43, "utc_time": 1774628435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.43, "utc_time": 1774628435000}, {"instrument": "MSFT", "mid_signal": 10775, "gamma_signal": 6473, "vega_signal": 1501, "option_type": "C", "stock_price": 360.44, "utc_time": 1774628440000}, {"instrument": "MSFT", "mid_signal": -11344, "gamma_signal": 5915, "vega_signal": 1280, "option_type": "P", "stock_price": 360.44, "utc_time": 1774628440000}, {"instrument": "MSFT", "mid_signal": 35197, "gamma_signal": 1052, "vega_signal": 371, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628445000}, {"instrument": "MSFT", "mid_signal": -3736, "gamma_signal": 2271, "vega_signal": 564, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.46, "utc_time": 1774628455000}, {"instrument": "MSFT", "mid_signal": 726685, "gamma_signal": -17298, "vega_signal": -5503, "option_type": "P", "stock_price": 360.45, "utc_time": 1774628455000}, {"instrument": "MSFT", "mid_signal": 351, "gamma_signal": 185, "vega_signal": 75, "option_type": "C", "stock_price": 360.48, "utc_time": 1774628460000}, {"instrument": "MSFT", "mid_signal": 238366, "gamma_signal": -57004, "vega_signal": -11861, "option_type": "P", "stock_price": 360.5, "utc_time": 1774628460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.44, "utc_time": 1774628465000}, {"instrument": "MSFT", "mid_signal": -5671, "gamma_signal": 2927, "vega_signal": 638, "option_type": "P", "stock_price": 360.43, "utc_time": 1774628465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.43, "utc_time": 1774628470000}, {"instrument": "MSFT", "mid_signal": -156105, "gamma_signal": 51246, "vega_signal": 10432, "option_type": "P", "stock_price": 360.415, "utc_time": 1774628470000}, {"instrument": "MSFT", "mid_signal": 259, "gamma_signal": 126, "vega_signal": 57, "option_type": "C", "stock_price": 360.41, "utc_time": 1774628475000}, {"instrument": "MSFT", "mid_signal": -131891, "gamma_signal": 16731, "vega_signal": 3451, "option_type": "P", "stock_price": 360.37, "utc_time": 1774628475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.37, "utc_time": 1774628480000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628485000}, {"instrument": "MSFT", "mid_signal": 185767, "gamma_signal": -92950, "vega_signal": -20194, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628485000}, {"instrument": "MSFT", "mid_signal": -426090, "gamma_signal": -249836, "vega_signal": -57379, "option_type": "C", "stock_price": 360.46, "utc_time": 1774628490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.46, "utc_time": 1774628490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628495000}, {"instrument": "MSFT", "mid_signal": -5672, "gamma_signal": 2927, "vega_signal": 638, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628495000}, {"instrument": "MSFT", "mid_signal": 5409, "gamma_signal": 3263, "vega_signal": 751, "option_type": "C", "stock_price": 360.455, "utc_time": 1774628500000}, {"instrument": "MSFT", "mid_signal": 1561198, "gamma_signal": -512514, "vega_signal": -104326, "option_type": "P", "stock_price": 360.45, "utc_time": 1774628500000}, {"instrument": "MSFT", "mid_signal": -20431, "gamma_signal": -5126, "vega_signal": -1043, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628505000}, {"instrument": "MSFT", "mid_signal": -14723, "gamma_signal": 29304, "vega_signal": 6713, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628505000}, {"instrument": "MSFT", "mid_signal": -114766, "gamma_signal": -76431, "vega_signal": -17732, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628510000}, {"instrument": "MSFT", "mid_signal": -38039, "gamma_signal": 2830, "vega_signal": 624, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628510000}, {"instrument": "MSFT", "mid_signal": 344, "gamma_signal": 186, "vega_signal": 85, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628525000}, {"instrument": "MSFT", "mid_signal": -5858, "gamma_signal": 3051, "vega_signal": 650, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628530000}, {"instrument": "MSFT", "mid_signal": -16196, "gamma_signal": 5244, "vega_signal": 1047, "option_type": "P", "stock_price": 360.36, "utc_time": 1774628530000}, {"instrument": "MSFT", "mid_signal": -2603, "gamma_signal": -1518, "vega_signal": -485, "option_type": "C", "stock_price": 360.36, "utc_time": 1774628535000}, {"instrument": "MSFT", "mid_signal": -87051, "gamma_signal": 6150, "vega_signal": 1268, "option_type": "P", "stock_price": 360.36, "utc_time": 1774628535000}, {"instrument": "MSFT", "mid_signal": -55723, "gamma_signal": -33129, "vega_signal": -7752, "option_type": "C", "stock_price": 360.36, "utc_time": 1774628540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.36, "utc_time": 1774628540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.36, "utc_time": 1774628545000}, {"instrument": "MSFT", "mid_signal": -13615, "gamma_signal": 7265, "vega_signal": 1585, "option_type": "P", "stock_price": 360.31, "utc_time": 1774628545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.31, "utc_time": 1774628550000}, {"instrument": "MSFT", "mid_signal": 52705, "gamma_signal": -27448, "vega_signal": -5850, "option_type": "P", "stock_price": 360.31, "utc_time": 1774628550000}, {"instrument": "MSFT", "mid_signal": -79131, "gamma_signal": -20698, "vega_signal": -4147, "option_type": "C", "stock_price": 360.25, "utc_time": 1774628555000}, {"instrument": "MSFT", "mid_signal": -161915, "gamma_signal": 52419, "vega_signal": 10463, "option_type": "P", "stock_price": 360.25, "utc_time": 1774628555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.23, "utc_time": 1774628560000}, {"instrument": "MSFT", "mid_signal": 57517, "gamma_signal": 7247, "vega_signal": 1771, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628560000}, {"instrument": "MSFT", "mid_signal": 198164, "gamma_signal": 51947, "vega_signal": 10464, "option_type": "C", "stock_price": 360.22, "utc_time": 1774628565000}, {"instrument": "MSFT", "mid_signal": 5855, "gamma_signal": -3049, "vega_signal": -650, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628565000}, {"instrument": "MSFT", "mid_signal": 99082, "gamma_signal": 25974, "vega_signal": 5232, "option_type": "C", "stock_price": 360.22, "utc_time": 1774628570000}, {"instrument": "MSFT", "mid_signal": -49153, "gamma_signal": 15457, "vega_signal": 3022, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628570000}, {"instrument": "MSFT", "mid_signal": -60021, "gamma_signal": -33045, "vega_signal": -6815, "option_type": "C", "stock_price": 360.22, "utc_time": 1774628575000}, {"instrument": "MSFT", "mid_signal": 793319, "gamma_signal": -256834, "vega_signal": -51265, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.23, "utc_time": 1774628580000}, {"instrument": "MSFT", "mid_signal": -64411, "gamma_signal": 33544, "vega_signal": 7150, "option_type": "P", "stock_price": 360.28, "utc_time": 1774628580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.28, "utc_time": 1774628585000}, {"instrument": "MSFT", "mid_signal": 428452, "gamma_signal": -59561, "vega_signal": -11738, "option_type": "P", "stock_price": 360.28, "utc_time": 1774628585000}, {"instrument": "MSFT", "mid_signal": -7986, "gamma_signal": -3825, "vega_signal": -786, "option_type": "C", "stock_price": 360.31, "utc_time": 1774628590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.28, "utc_time": 1774628590000}, {"instrument": "MSFT", "mid_signal": -2653, "gamma_signal": -1577, "vega_signal": -369, "option_type": "C", "stock_price": 360.31, "utc_time": 1774628595000}, {"instrument": "MSFT", "mid_signal": -35137, "gamma_signal": 18299, "vega_signal": 3900, "option_type": "P", "stock_price": 360.31, "utc_time": 1774628595000}, {"instrument": "MSFT", "mid_signal": -99098, "gamma_signal": -25978, "vega_signal": -5233, "option_type": "C", "stock_price": 360.28, "utc_time": 1774628600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.31, "utc_time": 1774628600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.28, "utc_time": 1774628605000}, {"instrument": "MSFT", "mid_signal": -175640, "gamma_signal": 91470, "vega_signal": 19496, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.22, "utc_time": 1774628610000}, {"instrument": "MSFT", "mid_signal": 35128, "gamma_signal": -18294, "vega_signal": -3899, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.22, "utc_time": 1774628615000}, {"instrument": "MSFT", "mid_signal": 5854, "gamma_signal": -3049, "vega_signal": -650, "option_type": "P", "stock_price": 360.18, "utc_time": 1774628615000}, {"instrument": "MSFT", "mid_signal": -71266, "gamma_signal": -16951, "vega_signal": -3399, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628625000}, {"instrument": "MSFT", "mid_signal": 166744, "gamma_signal": -40535, "vega_signal": -8441, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.16, "utc_time": 1774628630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.16, "utc_time": 1774628630000}, {"instrument": "MSFT", "mid_signal": 29061, "gamma_signal": 14452, "vega_signal": 2962, "option_type": "C", "stock_price": 360.21, "utc_time": 1774628635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.15, "utc_time": 1774628635000}, {"instrument": "MSFT", "mid_signal": -261542, "gamma_signal": -130069, "vega_signal": -26654, "option_type": "C", "stock_price": 360.08, "utc_time": 1774628640000}, {"instrument": "MSFT", "mid_signal": -406530, "gamma_signal": 41285, "vega_signal": 8294, "option_type": "P", "stock_price": 360.08, "utc_time": 1774628640000}, {"instrument": "MSFT", "mid_signal": 81081, "gamma_signal": 18135, "vega_signal": 3431, "option_type": "C", "stock_price": 360.08, "utc_time": 1774628645000}, {"instrument": "MSFT", "mid_signal": 64332, "gamma_signal": -32560, "vega_signal": -6870, "option_type": "P", "stock_price": 360.08, "utc_time": 1774628645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.08, "utc_time": 1774628650000}, {"instrument": "MSFT", "mid_signal": -2146919, "gamma_signal": 927722, "vega_signal": 191626, "option_type": "P", "stock_price": 360, "utc_time": 1774628650000}, {"instrument": "MSFT", "mid_signal": -2247, "gamma_signal": -1409, "vega_signal": -323, "option_type": "C", "stock_price": 359.98, "utc_time": 1774628655000}, {"instrument": "MSFT", "mid_signal": 15054, "gamma_signal": -7218, "vega_signal": -1443, "option_type": "P", "stock_price": 359.98, "utc_time": 1774628655000}, {"instrument": "MSFT", "mid_signal": -56229, "gamma_signal": -34094, "vega_signal": -9011, "option_type": "C", "stock_price": 359.89, "utc_time": 1774628660000}, {"instrument": "MSFT", "mid_signal": -115927, "gamma_signal": 48541, "vega_signal": 10008, "option_type": "P", "stock_price": 359.88, "utc_time": 1774628660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.88, "utc_time": 1774628665000}, {"instrument": "MSFT", "mid_signal": -213192, "gamma_signal": 89289, "vega_signal": 17961, "option_type": "P", "stock_price": 359.88, "utc_time": 1774628665000}, {"instrument": "MSFT", "mid_signal": -128922, "gamma_signal": -51847, "vega_signal": -10541, "option_type": "C", "stock_price": 359.96, "utc_time": 1774628670000}, {"instrument": "MSFT", "mid_signal": -1320665, "gamma_signal": 658497, "vega_signal": 138739, "option_type": "P", "stock_price": 359.96, "utc_time": 1774628670000}, {"instrument": "MSFT", "mid_signal": -664, "gamma_signal": -348, "vega_signal": -131, "option_type": "C", "stock_price": 359.96, "utc_time": 1774628675000}, {"instrument": "MSFT", "mid_signal": 17211, "gamma_signal": -5333, "vega_signal": -1047, "option_type": "P", "stock_price": 359.96, "utc_time": 1774628675000}, {"instrument": "MSFT", "mid_signal": 7262, "gamma_signal": 3612, "vega_signal": 740, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628680000}, {"instrument": "MSFT", "mid_signal": -79645, "gamma_signal": 23416, "vega_signal": 4552, "option_type": "P", "stock_price": 360.04, "utc_time": 1774628680000}, {"instrument": "MSFT", "mid_signal": -37559, "gamma_signal": -10498, "vega_signal": -2096, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628685000}, {"instrument": "MSFT", "mid_signal": 828664, "gamma_signal": -250457, "vega_signal": -48953, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628690000}, {"instrument": "MSFT", "mid_signal": -105787, "gamma_signal": 31829, "vega_signal": 6277, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.04, "utc_time": 1774628695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.04, "utc_time": 1774628695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.03, "utc_time": 1774628700000}, {"instrument": "MSFT", "mid_signal": -3472, "gamma_signal": -9730, "vega_signal": -2204, "option_type": "P", "stock_price": 359.98, "utc_time": 1774628700000}, {"instrument": "MSFT", "mid_signal": 6988, "gamma_signal": 3529, "vega_signal": 721, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628705000}, {"instrument": "MSFT", "mid_signal": 17631, "gamma_signal": -5305, "vega_signal": -1046, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.99, "utc_time": 1774628715000}, {"instrument": "MSFT", "mid_signal": 2306, "gamma_signal": -1343, "vega_signal": -329, "option_type": "P", "stock_price": 360, "utc_time": 1774628715000}, {"instrument": "MSFT", "mid_signal": 4212, "gamma_signal": 2694, "vega_signal": 613, "option_type": "C", "stock_price": 360, "utc_time": 1774628720000}, {"instrument": "MSFT", "mid_signal": 67521, "gamma_signal": -33306, "vega_signal": -7061, "option_type": "P", "stock_price": 360.01, "utc_time": 1774628720000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 360, "utc_time": 1774628725000}, {"instrument": "MSFT", "mid_signal": 144660, "gamma_signal": -71123, "vega_signal": -14809, "option_type": "P", "stock_price": 360.04, "utc_time": 1774628725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.99, "utc_time": 1774628730000}, {"instrument": "MSFT", "mid_signal": -60759, "gamma_signal": 29971, "vega_signal": 6354, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628730000}, {"instrument": "MSFT", "mid_signal": -36726, "gamma_signal": -10507, "vega_signal": -2091, "option_type": "C", "stock_price": 359.86, "utc_time": 1774628735000}, {"instrument": "MSFT", "mid_signal": -575171, "gamma_signal": 70857, "vega_signal": 13773, "option_type": "P", "stock_price": 359.77, "utc_time": 1774628735000}, {"instrument": "MSFT", "mid_signal": 4209, "gamma_signal": 2692, "vega_signal": 612, "option_type": "C", "stock_price": 359.77, "utc_time": 1774628740000}, {"instrument": "MSFT", "mid_signal": 53977, "gamma_signal": -26627, "vega_signal": -5645, "option_type": "P", "stock_price": 359.83, "utc_time": 1774628740000}, {"instrument": "MSFT", "mid_signal": 20949, "gamma_signal": 10579, "vega_signal": 2162, "option_type": "C", "stock_price": 359.82, "utc_time": 1774628745000}, {"instrument": "MSFT", "mid_signal": 29146, "gamma_signal": -12016, "vega_signal": -2689, "option_type": "P", "stock_price": 359.85, "utc_time": 1774628745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.82, "utc_time": 1774628750000}, {"instrument": "MSFT", "mid_signal": -48737, "gamma_signal": 17261, "vega_signal": 3503, "option_type": "P", "stock_price": 359.84, "utc_time": 1774628750000}, {"instrument": "MSFT", "mid_signal": -67848, "gamma_signal": -60578, "vega_signal": -14313, "option_type": "C", "stock_price": 359.88, "utc_time": 1774628755000}, {"instrument": "MSFT", "mid_signal": 950374, "gamma_signal": -266522, "vega_signal": -52000, "option_type": "P", "stock_price": 359.88, "utc_time": 1774628755000}, {"instrument": "MSFT", "mid_signal": -4372, "gamma_signal": -2736, "vega_signal": -662, "option_type": "C", "stock_price": 359.97, "utc_time": 1774628760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.88, "utc_time": 1774628760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.99, "utc_time": 1774628765000}, {"instrument": "MSFT", "mid_signal": -81268, "gamma_signal": 38866, "vega_signal": 7980, "option_type": "P", "stock_price": 359.99, "utc_time": 1774628765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.99, "utc_time": 1774628770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.99, "utc_time": 1774628770000}, {"instrument": "MSFT", "mid_signal": -222334, "gamma_signal": -141914, "vega_signal": -33243, "option_type": "C", "stock_price": 360.03, "utc_time": 1774628775000}, {"instrument": "MSFT", "mid_signal": -11484, "gamma_signal": 1720, "vega_signal": 289, "option_type": "P", "stock_price": 360.03, "utc_time": 1774628775000}, {"instrument": "MSFT", "mid_signal": -17017, "gamma_signal": -5187, "vega_signal": -1041, "option_type": "C", "stock_price": 360, "utc_time": 1774628780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.03, "utc_time": 1774628780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360, "utc_time": 1774628785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360, "utc_time": 1774628785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.98, "utc_time": 1774628790000}, {"instrument": "MSFT", "mid_signal": -60241, "gamma_signal": 28899, "vega_signal": 6013, "option_type": "P", "stock_price": 359.98, "utc_time": 1774628790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.98, "utc_time": 1774628795000}, {"instrument": "MSFT", "mid_signal": -19013, "gamma_signal": 5332, "vega_signal": 1040, "option_type": "P", "stock_price": 359.98, "utc_time": 1774628795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628800000}, {"instrument": "MSFT", "mid_signal": 173929, "gamma_signal": -68282, "vega_signal": -13932, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628800000}, {"instrument": "MSFT", "mid_signal": 13125, "gamma_signal": 2722, "vega_signal": 465, "option_type": "C", "stock_price": 360, "utc_time": 1774628805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628805000}, {"instrument": "MSFT", "mid_signal": 18388, "gamma_signal": 5977, "vega_signal": 1298, "option_type": "C", "stock_price": 360.03, "utc_time": 1774628810000}, {"instrument": "MSFT", "mid_signal": -95077, "gamma_signal": 26663, "vega_signal": 5202, "option_type": "P", "stock_price": 360.03, "utc_time": 1774628810000}, {"instrument": "MSFT", "mid_signal": -481261, "gamma_signal": -138241, "vega_signal": -27062, "option_type": "C", "stock_price": 360.08, "utc_time": 1774628815000}, {"instrument": "MSFT", "mid_signal": 17501, "gamma_signal": -5268, "vega_signal": -1041, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628815000}, {"instrument": "MSFT", "mid_signal": -277643, "gamma_signal": -79752, "vega_signal": -15612, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628820000}, {"instrument": "MSFT", "mid_signal": 2309, "gamma_signal": -1338, "vega_signal": -328, "option_type": "P", "stock_price": 360.12, "utc_time": 1774628820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.12, "utc_time": 1774628825000}, {"instrument": "MSFT", "mid_signal": 6667, "gamma_signal": -3306, "vega_signal": -697, "option_type": "P", "stock_price": 360.12, "utc_time": 1774628825000}, {"instrument": "MSFT", "mid_signal": -370283, "gamma_signal": -106363, "vega_signal": -20822, "option_type": "C", "stock_price": 360.16, "utc_time": 1774628830000}, {"instrument": "MSFT", "mid_signal": 997814, "gamma_signal": -300352, "vega_signal": -59342, "option_type": "P", "stock_price": 360.16, "utc_time": 1774628830000}, {"instrument": "MSFT", "mid_signal": -185141, "gamma_signal": -53181, "vega_signal": -10411, "option_type": "C", "stock_price": 360.16, "utc_time": 1774628835000}, {"instrument": "MSFT", "mid_signal": 22177, "gamma_signal": -12065, "vega_signal": -3267, "option_type": "P", "stock_price": 360.16, "utc_time": 1774628835000}, {"instrument": "MSFT", "mid_signal": -6970, "gamma_signal": -3568, "vega_signal": -717, "option_type": "C", "stock_price": 360.16, "utc_time": 1774628840000}, {"instrument": "MSFT", "mid_signal": 2309, "gamma_signal": -1338, "vega_signal": -328, "option_type": "P", "stock_price": 360.16, "utc_time": 1774628840000}, {"instrument": "MSFT", "mid_signal": 618759, "gamma_signal": 403622, "vega_signal": 89880, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628845000}, {"instrument": "MSFT", "mid_signal": 13334, "gamma_signal": -6613, "vega_signal": -1395, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628845000}, {"instrument": "MSFT", "mid_signal": 18513, "gamma_signal": 5318, "vega_signal": 1041, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628850000}, {"instrument": "MSFT", "mid_signal": -148093, "gamma_signal": -42539, "vega_signal": -8327, "option_type": "C", "stock_price": 360.11, "utc_time": 1774628855000}, {"instrument": "MSFT", "mid_signal": -46185, "gamma_signal": 26757, "vega_signal": 6552, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628855000}, {"instrument": "MSFT", "mid_signal": -238827, "gamma_signal": -80379, "vega_signal": -15844, "option_type": "C", "stock_price": 360.15, "utc_time": 1774628860000}, {"instrument": "MSFT", "mid_signal": 4169, "gamma_signal": 1344, "vega_signal": 354, "option_type": "P", "stock_price": 360.15, "utc_time": 1774628860000}, {"instrument": "MSFT", "mid_signal": -155093, "gamma_signal": -46115, "vega_signal": -9046, "option_type": "C", "stock_price": 360, "utc_time": 1774628865000}, {"instrument": "MSFT", "mid_signal": -967843, "gamma_signal": 281007, "vega_signal": 55552, "option_type": "P", "stock_price": 359.98, "utc_time": 1774628865000}, {"instrument": "MSFT", "mid_signal": 62693, "gamma_signal": 32092, "vega_signal": 6446, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628870000}, {"instrument": "MSFT", "mid_signal": 15, "gamma_signal": -4, "vega_signal": -1, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628870000}, {"instrument": "MSFT", "mid_signal": -2312914, "gamma_signal": -664377, "vega_signal": -130057, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628875000}, {"instrument": "MSFT", "mid_signal": 161088, "gamma_signal": -50027, "vega_signal": -9740, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628875000}, {"instrument": "MSFT", "mid_signal": -176225, "gamma_signal": -53549, "vega_signal": -10378, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628880000}, {"instrument": "MSFT", "mid_signal": 7045, "gamma_signal": -3494, "vega_signal": -719, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628885000}, {"instrument": "MSFT", "mid_signal": 202122, "gamma_signal": -59177, "vega_signal": -11416, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628890000}, {"instrument": "MSFT", "mid_signal": -183747, "gamma_signal": 53798, "vega_signal": 10378, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628890000}, {"instrument": "MSFT", "mid_signal": -2287283, "gamma_signal": -752032, "vega_signal": -149993, "option_type": "C", "stock_price": 359.93, "utc_time": 1774628895000}, {"instrument": "MSFT", "mid_signal": -70451, "gamma_signal": 34942, "vega_signal": 7191, "option_type": "P", "stock_price": 359.94, "utc_time": 1774628895000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.92, "utc_time": 1774628900000}, {"instrument": "MSFT", "mid_signal": 4859, "gamma_signal": -2145, "vega_signal": -406, "option_type": "P", "stock_price": 359.92, "utc_time": 1774628900000}, {"instrument": "MSFT", "mid_signal": 6403, "gamma_signal": 3381, "vega_signal": 678, "option_type": "C", "stock_price": 359.92, "utc_time": 1774628905000}, {"instrument": "MSFT", "mid_signal": -7045, "gamma_signal": 3494, "vega_signal": 719, "option_type": "P", "stock_price": 359.92, "utc_time": 1774628905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.92, "utc_time": 1774628910000}, {"instrument": "MSFT", "mid_signal": -21134, "gamma_signal": 10482, "vega_signal": 2157, "option_type": "P", "stock_price": 359.92, "utc_time": 1774628910000}, {"instrument": "MSFT", "mid_signal": -17209, "gamma_signal": -8866, "vega_signal": -1741, "option_type": "C", "stock_price": 359.92, "utc_time": 1774628915000}, {"instrument": "MSFT", "mid_signal": -965211, "gamma_signal": 288321, "vega_signal": 55799, "option_type": "P", "stock_price": 359.92, "utc_time": 1774628915000}, {"instrument": "MSFT", "mid_signal": -17618, "gamma_signal": -5353, "vega_signal": -1038, "option_type": "C", "stock_price": 359.85, "utc_time": 1774628920000}, {"instrument": "MSFT", "mid_signal": 70434, "gamma_signal": -34933, "vega_signal": -7189, "option_type": "P", "stock_price": 359.85, "utc_time": 1774628920000}, {"instrument": "MSFT", "mid_signal": -12801, "gamma_signal": -6761, "vega_signal": -1355, "option_type": "C", "stock_price": 359.81, "utc_time": 1774628925000}, {"instrument": "MSFT", "mid_signal": 66436, "gamma_signal": -18020, "vega_signal": -3431, "option_type": "P", "stock_price": 359.85, "utc_time": 1774628925000}, {"instrument": "MSFT", "mid_signal": -200620, "gamma_signal": -128263, "vega_signal": -29295, "option_type": "C", "stock_price": 359.85, "utc_time": 1774628930000}, {"instrument": "MSFT", "mid_signal": 259968, "gamma_signal": -80407, "vega_signal": -15646, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.9, "utc_time": 1774628935000}, {"instrument": "MSFT", "mid_signal": 190766, "gamma_signal": -57284, "vega_signal": -11095, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628935000}, {"instrument": "MSFT", "mid_signal": 34954, "gamma_signal": 6843, "vega_signal": 1406, "option_type": "C", "stock_price": 359.86, "utc_time": 1774628940000}, {"instrument": "MSFT", "mid_signal": -9205, "gamma_signal": 5573, "vega_signal": 1546, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.86, "utc_time": 1774628945000}, {"instrument": "MSFT", "mid_signal": -2189, "gamma_signal": 1354, "vega_signal": 313, "option_type": "P", "stock_price": 359.86, "utc_time": 1774628945000}, {"instrument": "MSFT", "mid_signal": -31593, "gamma_signal": -16828, "vega_signal": -3352, "option_type": "C", "stock_price": 359.86, "utc_time": 1774628950000}, {"instrument": "MSFT", "mid_signal": 1214501, "gamma_signal": -135163, "vega_signal": -24870, "option_type": "P", "stock_price": 359.86, "utc_time": 1774628950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.86, "utc_time": 1774628955000}, {"instrument": "MSFT", "mid_signal": 6956, "gamma_signal": -3525, "vega_signal": -712, "option_type": "P", "stock_price": 359.86, "utc_time": 1774628955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.9, "utc_time": 1774628960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628960000}, {"instrument": "MSFT", "mid_signal": -88153, "gamma_signal": -27232, "vega_signal": -5263, "option_type": "C", "stock_price": 359.85, "utc_time": 1774628965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.85, "utc_time": 1774628970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774628970000}, {"instrument": "MSFT", "mid_signal": -1027878, "gamma_signal": -154835, "vega_signal": -31754, "option_type": "C", "stock_price": 359.82, "utc_time": 1774628975000}, {"instrument": "MSFT", "mid_signal": -3035916, "gamma_signal": 337871, "vega_signal": 62168, "option_type": "P", "stock_price": 359.82, "utc_time": 1774628975000}, {"instrument": "MSFT", "mid_signal": 15684, "gamma_signal": 4165, "vega_signal": 761, "option_type": "C", "stock_price": 359.82, "utc_time": 1774628980000}, {"instrument": "MSFT", "mid_signal": -2189, "gamma_signal": 1354, "vega_signal": 313, "option_type": "P", "stock_price": 359.81, "utc_time": 1774628980000}, {"instrument": "MSFT", "mid_signal": 31412, "gamma_signal": 20840, "vega_signal": 4647, "option_type": "C", "stock_price": 359.79, "utc_time": 1774628985000}, {"instrument": "MSFT", "mid_signal": 41332, "gamma_signal": -25180, "vega_signal": -5006, "option_type": "P", "stock_price": 359.79, "utc_time": 1774628985000}, {"instrument": "MSFT", "mid_signal": 533009, "gamma_signal": 71910, "vega_signal": 14945, "option_type": "C", "stock_price": 359.85, "utc_time": 1774628990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.79, "utc_time": 1774628990000}, {"instrument": "MSFT", "mid_signal": 25275, "gamma_signal": 13463, "vega_signal": 2682, "option_type": "C", "stock_price": 359.87, "utc_time": 1774628995000}, {"instrument": "MSFT", "mid_signal": -9491, "gamma_signal": -7198, "vega_signal": -1514, "option_type": "P", "stock_price": 359.94, "utc_time": 1774628995000}, {"instrument": "MSFT", "mid_signal": 17541, "gamma_signal": 5393, "vega_signal": 1035, "option_type": "C", "stock_price": 360, "utc_time": 1774629000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360, "utc_time": 1774629000000}, {"instrument": "MSFT", "mid_signal": -12758, "gamma_signal": -8337, "vega_signal": -2213, "option_type": "C", "stock_price": 360, "utc_time": 1774629005000}, {"instrument": "MSFT", "mid_signal": 62626, "gamma_signal": -31738, "vega_signal": -6408, "option_type": "P", "stock_price": 360, "utc_time": 1774629005000}, {"instrument": "MSFT", "mid_signal": 17545, "gamma_signal": 5395, "vega_signal": 1036, "option_type": "C", "stock_price": 360.1, "utc_time": 1774629010000}, {"instrument": "MSFT", "mid_signal": 854031, "gamma_signal": -238338, "vega_signal": -44653, "option_type": "P", "stock_price": 360.1, "utc_time": 1774629010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.02, "utc_time": 1774629015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.02, "utc_time": 1774629015000}, {"instrument": "MSFT", "mid_signal": 8344, "gamma_signal": 11780, "vega_signal": 2794, "option_type": "C", "stock_price": 360.02, "utc_time": 1774629020000}, {"instrument": "MSFT", "mid_signal": 347942, "gamma_signal": -176331, "vega_signal": -35601, "option_type": "P", "stock_price": 360.02, "utc_time": 1774629020000}, {"instrument": "MSFT", "mid_signal": -6518, "gamma_signal": -1205, "vega_signal": 573, "option_type": "C", "stock_price": 359.94, "utc_time": 1774629025000}, {"instrument": "MSFT", "mid_signal": 179803, "gamma_signal": -13991, "vega_signal": -2575, "option_type": "P", "stock_price": 359.94, "utc_time": 1774629025000}, {"instrument": "MSFT", "mid_signal": 25492, "gamma_signal": 13680, "vega_signal": 2687, "option_type": "C", "stock_price": 359.94, "utc_time": 1774629030000}, {"instrument": "MSFT", "mid_signal": -84535, "gamma_signal": 24744, "vega_signal": 5017, "option_type": "P", "stock_price": 359.94, "utc_time": 1774629030000}, {"instrument": "MSFT", "mid_signal": -36266, "gamma_signal": -24499, "vega_signal": -5368, "option_type": "C", "stock_price": 359.98, "utc_time": 1774629035000}, {"instrument": "MSFT", "mid_signal": -6614, "gamma_signal": 3495, "vega_signal": 688, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629035000}, {"instrument": "MSFT", "mid_signal": 77902, "gamma_signal": 21640, "vega_signal": 4084, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629045000}, {"instrument": "MSFT", "mid_signal": 49691, "gamma_signal": -17966, "vega_signal": -3439, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629050000}, {"instrument": "MSFT", "mid_signal": 18231, "gamma_signal": -5488, "vega_signal": -1032, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.01, "utc_time": 1774629055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.01, "utc_time": 1774629055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.01, "utc_time": 1774629060000}, {"instrument": "MSFT", "mid_signal": 300281, "gamma_signal": -193181, "vega_signal": -43543, "option_type": "P", "stock_price": 360.01, "utc_time": 1774629060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.88, "utc_time": 1774629065000}, {"instrument": "MSFT", "mid_signal": -991402, "gamma_signal": 325813, "vega_signal": 63185, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.88, "utc_time": 1774629070000}, {"instrument": "MSFT", "mid_signal": -18227, "gamma_signal": 5486, "vega_signal": 1032, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629070000}, {"instrument": "MSFT", "mid_signal": 538074, "gamma_signal": 735, "vega_signal": 403, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629075000}, {"instrument": "MSFT", "mid_signal": 3688449, "gamma_signal": -1107713, "vega_signal": -208360, "option_type": "P", "stock_price": 359.93, "utc_time": 1774629075000}, {"instrument": "MSFT", "mid_signal": -17771, "gamma_signal": -5452, "vega_signal": -1032, "option_type": "C", "stock_price": 360.04, "utc_time": 1774629080000}, {"instrument": "MSFT", "mid_signal": -434422, "gamma_signal": 121731, "vega_signal": 22706, "option_type": "P", "stock_price": 360.04, "utc_time": 1774629080000}, {"instrument": "MSFT", "mid_signal": 36270, "gamma_signal": 24502, "vega_signal": 5368, "option_type": "C", "stock_price": 360.02, "utc_time": 1774629085000}, {"instrument": "MSFT", "mid_signal": 460457, "gamma_signal": -243798, "vega_signal": -48029, "option_type": "P", "stock_price": 360.02, "utc_time": 1774629085000}, {"instrument": "MSFT", "mid_signal": -637449, "gamma_signal": -342075, "vega_signal": -67185, "option_type": "C", "stock_price": 360.02, "utc_time": 1774629090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.02, "utc_time": 1774629090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.93, "utc_time": 1774629095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.93, "utc_time": 1774629095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.95, "utc_time": 1774629100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774629100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.88, "utc_time": 1774629105000}, {"instrument": "MSFT", "mid_signal": -18249, "gamma_signal": 5575, "vega_signal": 1029, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629105000}, {"instrument": "MSFT", "mid_signal": -17744, "gamma_signal": -5576, "vega_signal": -1029, "option_type": "C", "stock_price": 359.99, "utc_time": 1774629110000}, {"instrument": "MSFT", "mid_signal": 300019, "gamma_signal": -34306, "vega_signal": -6445, "option_type": "P", "stock_price": 359.99, "utc_time": 1774629110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.99, "utc_time": 1774629115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.99, "utc_time": 1774629115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.95, "utc_time": 1774629120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774629120000}, {"instrument": "MSFT", "mid_signal": 35485, "gamma_signal": 11152, "vega_signal": 2058, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629125000}, {"instrument": "MSFT", "mid_signal": 14013, "gamma_signal": -9020, "vega_signal": -2027, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629125000}, {"instrument": "MSFT", "mid_signal": 8058, "gamma_signal": 4646, "vega_signal": 929, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629130000}, {"instrument": "MSFT", "mid_signal": -818919, "gamma_signal": 442052, "vega_signal": 85473, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629130000}, {"instrument": "MSFT", "mid_signal": 34198, "gamma_signal": 807, "vega_signal": 266, "option_type": "C", "stock_price": 359.93, "utc_time": 1774629135000}, {"instrument": "MSFT", "mid_signal": 6499, "gamma_signal": -3508, "vega_signal": -678, "option_type": "P", "stock_price": 359.93, "utc_time": 1774629135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.93, "utc_time": 1774629140000}, {"instrument": "MSFT", "mid_signal": -4004, "gamma_signal": 2577, "vega_signal": 579, "option_type": "P", "stock_price": 359.95, "utc_time": 1774629140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.95, "utc_time": 1774629145000}, {"instrument": "MSFT", "mid_signal": -40037, "gamma_signal": 25771, "vega_signal": 5791, "option_type": "P", "stock_price": 359.95, "utc_time": 1774629145000}, {"instrument": "MSFT", "mid_signal": 5822, "gamma_signal": 10334, "vega_signal": 2450, "option_type": "C", "stock_price": 359.87, "utc_time": 1774629150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774629150000}, {"instrument": "MSFT", "mid_signal": -77170, "gamma_signal": -52123, "vega_signal": -11375, "option_type": "C", "stock_price": 359.87, "utc_time": 1774629155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629155000}, {"instrument": "MSFT", "mid_signal": 225, "gamma_signal": 108, "vega_signal": 45, "option_type": "C", "stock_price": 359.89, "utc_time": 1774629160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.89, "utc_time": 1774629165000}, {"instrument": "MSFT", "mid_signal": -62343, "gamma_signal": 20451, "vega_signal": 3769, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629165000}, {"instrument": "MSFT", "mid_signal": 4772, "gamma_signal": 2736, "vega_signal": 876, "option_type": "C", "stock_price": 359.86, "utc_time": 1774629170000}, {"instrument": "MSFT", "mid_signal": 26970, "gamma_signal": -14244, "vega_signal": -2768, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629170000}, {"instrument": "MSFT", "mid_signal": -12365, "gamma_signal": -6717, "vega_signal": -1311, "option_type": "C", "stock_price": 359.86, "utc_time": 1774629175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.89, "utc_time": 1774629180000}, {"instrument": "MSFT", "mid_signal": -55604, "gamma_signal": 16891, "vega_signal": 3077, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.85, "utc_time": 1774629185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774629185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.95, "utc_time": 1774629190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774629190000}, {"instrument": "MSFT", "mid_signal": 34036, "gamma_signal": 848, "vega_signal": 283, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629195000}, {"instrument": "MSFT", "mid_signal": -10082, "gamma_signal": 6531, "vega_signal": 1452, "option_type": "P", "stock_price": 359.91, "utc_time": 1774629195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629200000}, {"instrument": "MSFT", "mid_signal": 754, "gamma_signal": 491, "vega_signal": 130, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629205000}, {"instrument": "MSFT", "mid_signal": -37082, "gamma_signal": 11265, "vega_signal": 2052, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629205000}, {"instrument": "MSFT", "mid_signal": -87310, "gamma_signal": -27950, "vega_signal": -5129, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629210000}, {"instrument": "MSFT", "mid_signal": -20234, "gamma_signal": 10687, "vega_signal": 2077, "option_type": "P", "stock_price": 359.97, "utc_time": 1774629210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629215000}, {"instrument": "MSFT", "mid_signal": -364033, "gamma_signal": -111971, "vega_signal": -20833, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629220000}, {"instrument": "MSFT", "mid_signal": -343599, "gamma_signal": 41953, "vega_signal": 7377, "option_type": "P", "stock_price": 359.82, "utc_time": 1774629220000}, {"instrument": "MSFT", "mid_signal": -17631, "gamma_signal": -5494, "vega_signal": -1023, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629225000}, {"instrument": "MSFT", "mid_signal": -16966, "gamma_signal": 559, "vega_signal": 6, "option_type": "P", "stock_price": 359.82, "utc_time": 1774629225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.82, "utc_time": 1774629230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.85, "utc_time": 1774629235000}, {"instrument": "MSFT", "mid_signal": 42564, "gamma_signal": -3533, "vega_signal": -682, "option_type": "P", "stock_price": 359.85, "utc_time": 1774629235000}, {"instrument": "MSFT", "mid_signal": -163171, "gamma_signal": -23012, "vega_signal": -4515, "option_type": "C", "stock_price": 359.79, "utc_time": 1774629240000}, {"instrument": "MSFT", "mid_signal": -32917, "gamma_signal": 17649, "vega_signal": 3401, "option_type": "P", "stock_price": 359.83, "utc_time": 1774629240000}, {"instrument": "MSFT", "mid_signal": 176310, "gamma_signal": 54937, "vega_signal": 10233, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629245000}, {"instrument": "MSFT", "mid_signal": -19746, "gamma_signal": 10587, "vega_signal": 2040, "option_type": "P", "stock_price": 359.76, "utc_time": 1774629245000}, {"instrument": "MSFT", "mid_signal": 31093, "gamma_signal": 16980, "vega_signal": 3281, "option_type": "C", "stock_price": 359.86, "utc_time": 1774629250000}, {"instrument": "MSFT", "mid_signal": 6584, "gamma_signal": -3530, "vega_signal": -680, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.83, "utc_time": 1774629255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.83, "utc_time": 1774629255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629260000}, {"instrument": "MSFT", "mid_signal": -544, "gamma_signal": 14485, "vega_signal": 2950, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.82, "utc_time": 1774629265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629270000}, {"instrument": "MSFT", "mid_signal": -264480, "gamma_signal": -82410, "vega_signal": -15351, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.89, "utc_time": 1774629280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774629280000}, {"instrument": "MSFT", "mid_signal": 17547, "gamma_signal": 5507, "vega_signal": 1021, "option_type": "C", "stock_price": 359.81, "utc_time": 1774629285000}, {"instrument": "MSFT", "mid_signal": -18441, "gamma_signal": 5561, "vega_signal": 1021, "option_type": "P", "stock_price": 359.83, "utc_time": 1774629285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.81, "utc_time": 1774629290000}, {"instrument": "MSFT", "mid_signal": -6722, "gamma_signal": 3541, "vega_signal": 687, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629290000}, {"instrument": "MSFT", "mid_signal": -3340, "gamma_signal": -1918, "vega_signal": -610, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629295000}, {"instrument": "MSFT", "mid_signal": -22176, "gamma_signal": -61184, "vega_signal": -12104, "option_type": "C", "stock_price": 359.85, "utc_time": 1774629300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774629300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.85, "utc_time": 1774629305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774629305000}, {"instrument": "MSFT", "mid_signal": -10975, "gamma_signal": -6301, "vega_signal": -2005, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629310000}, {"instrument": "MSFT", "mid_signal": -18441, "gamma_signal": 5561, "vega_signal": 1021, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629310000}, {"instrument": "MSFT", "mid_signal": -756, "gamma_signal": -493, "vega_signal": -129, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629320000}, {"instrument": "MSFT", "mid_signal": -18441, "gamma_signal": 5561, "vega_signal": 1021, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.9, "utc_time": 1774629325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.92, "utc_time": 1774629325000}, {"instrument": "MSFT", "mid_signal": 18034, "gamma_signal": 12124, "vega_signal": 2645, "option_type": "C", "stock_price": 359.9, "utc_time": 1774629330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.9, "utc_time": 1774629330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.9, "utc_time": 1774629335000}, {"instrument": "MSFT", "mid_signal": -13447, "gamma_signal": 7083, "vega_signal": 1375, "option_type": "P", "stock_price": 359.945, "utc_time": 1774629335000}, {"instrument": "MSFT", "mid_signal": -18366, "gamma_signal": -9430, "vega_signal": -3515, "option_type": "C", "stock_price": 359.945, "utc_time": 1774629340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.945, "utc_time": 1774629340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.945, "utc_time": 1774629345000}, {"instrument": "MSFT", "mid_signal": 13276, "gamma_signal": -7039, "vega_signal": -1361, "option_type": "P", "stock_price": 359.945, "utc_time": 1774629345000}, {"instrument": "MSFT", "mid_signal": 201776, "gamma_signal": 106754, "vega_signal": 20351, "option_type": "C", "stock_price": 359.87, "utc_time": 1774629350000}, {"instrument": "MSFT", "mid_signal": 1992, "gamma_signal": -1289, "vega_signal": -285, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629350000}, {"instrument": "MSFT", "mid_signal": -671, "gamma_signal": -1284, "vega_signal": -544, "option_type": "C", "stock_price": 359.87, "utc_time": 1774629355000}, {"instrument": "MSFT", "mid_signal": 13273, "gamma_signal": -7037, "vega_signal": -1361, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629355000}, {"instrument": "MSFT", "mid_signal": -100276, "gamma_signal": -67309, "vega_signal": -14638, "option_type": "C", "stock_price": 359.87, "utc_time": 1774629360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629360000}, {"instrument": "MSFT", "mid_signal": -29989, "gamma_signal": -19243, "vega_signal": -5017, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629365000}, {"instrument": "MSFT", "mid_signal": -86264, "gamma_signal": 45736, "vega_signal": 8843, "option_type": "P", "stock_price": 359.82, "utc_time": 1774629365000}, {"instrument": "MSFT", "mid_signal": -95211, "gamma_signal": -32208, "vega_signal": -6291, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629370000}, {"instrument": "MSFT", "mid_signal": 56541, "gamma_signal": -21613, "vega_signal": -4076, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629370000}, {"instrument": "MSFT", "mid_signal": -40091, "gamma_signal": -26911, "vega_signal": -5853, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629375000}, {"instrument": "MSFT", "mid_signal": -1752857, "gamma_signal": 1216918, "vega_signal": 272154, "option_type": "P", "stock_price": 359.77, "utc_time": 1774629375000}, {"instrument": "MSFT", "mid_signal": -1094609, "gamma_signal": -341392, "vega_signal": -63129, "option_type": "C", "stock_price": 359.77, "utc_time": 1774629380000}, {"instrument": "MSFT", "mid_signal": -6635, "gamma_signal": 3518, "vega_signal": 680, "option_type": "P", "stock_price": 359.77, "utc_time": 1774629380000}, {"instrument": "MSFT", "mid_signal": 203997, "gamma_signal": 54454, "vega_signal": 9512, "option_type": "C", "stock_price": 359.77, "utc_time": 1774629385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.77, "utc_time": 1774629385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.77, "utc_time": 1774629390000}, {"instrument": "MSFT", "mid_signal": 13269, "gamma_signal": -7035, "vega_signal": -1360, "option_type": "P", "stock_price": 359.77, "utc_time": 1774629390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.77, "utc_time": 1774629395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.77, "utc_time": 1774629395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.87, "utc_time": 1774629400000}, {"instrument": "MSFT", "mid_signal": 106185, "gamma_signal": -56298, "vega_signal": -10885, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.86, "utc_time": 1774629405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.81, "utc_time": 1774629410000}, {"instrument": "MSFT", "mid_signal": -6947, "gamma_signal": 3639, "vega_signal": 698, "option_type": "P", "stock_price": 359.76, "utc_time": 1774629410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.74, "utc_time": 1774629415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774629415000}, {"instrument": "MSFT", "mid_signal": -171035, "gamma_signal": -54803, "vega_signal": -10136, "option_type": "C", "stock_price": 359.68, "utc_time": 1774629420000}, {"instrument": "MSFT", "mid_signal": -173442, "gamma_signal": 60996, "vega_signal": 10907, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629420000}, {"instrument": "MSFT", "mid_signal": 17103, "gamma_signal": 5480, "vega_signal": 1014, "option_type": "C", "stock_price": 359.68, "utc_time": 1774629425000}, {"instrument": "MSFT", "mid_signal": -473927, "gamma_signal": 93662, "vega_signal": 17427, "option_type": "P", "stock_price": 359.68, "utc_time": 1774629425000}, {"instrument": "MSFT", "mid_signal": -5909, "gamma_signal": -3282, "vega_signal": -630, "option_type": "C", "stock_price": 359.6, "utc_time": 1774629430000}, {"instrument": "MSFT", "mid_signal": -380486, "gamma_signal": 135123, "vega_signal": 24965, "option_type": "P", "stock_price": 359.6, "utc_time": 1774629430000}, {"instrument": "MSFT", "mid_signal": -539628, "gamma_signal": -311772, "vega_signal": -59970, "option_type": "C", "stock_price": 359.63, "utc_time": 1774629435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.57, "utc_time": 1774629435000}, {"instrument": "MSFT", "mid_signal": -23639, "gamma_signal": -13129, "vega_signal": -2521, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629440000}, {"instrument": "MSFT", "mid_signal": 25832, "gamma_signal": -9252, "vega_signal": -1711, "option_type": "P", "stock_price": 359.65, "utc_time": 1774629440000}, {"instrument": "MSFT", "mid_signal": 119711, "gamma_signal": 38358, "vega_signal": 7094, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629445000}, {"instrument": "MSFT", "mid_signal": -22954, "gamma_signal": 8272, "vega_signal": 1592, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629450000}, {"instrument": "MSFT", "mid_signal": -132195, "gamma_signal": 39293, "vega_signal": 7093, "option_type": "P", "stock_price": 359.61, "utc_time": 1774629450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.61, "utc_time": 1774629455000}, {"instrument": "MSFT", "mid_signal": 168038, "gamma_signal": -45226, "vega_signal": -8042, "option_type": "P", "stock_price": 359.65, "utc_time": 1774629455000}, {"instrument": "MSFT", "mid_signal": -15743, "gamma_signal": -10204, "vega_signal": -2304, "option_type": "C", "stock_price": 359.62, "utc_time": 1774629460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774629460000}, {"instrument": "MSFT", "mid_signal": 16049, "gamma_signal": 5482, "vega_signal": 1003, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629465000}, {"instrument": "MSFT", "mid_signal": -23326, "gamma_signal": 11512, "vega_signal": 2232, "option_type": "P", "stock_price": 359.62, "utc_time": 1774629465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629470000}, {"instrument": "MSFT", "mid_signal": 206477, "gamma_signal": -3462, "vega_signal": -881, "option_type": "P", "stock_price": 359.62, "utc_time": 1774629470000}, {"instrument": "MSFT", "mid_signal": 189512, "gamma_signal": 35709, "vega_signal": 6707, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629475000}, {"instrument": "MSFT", "mid_signal": 98069, "gamma_signal": -23191, "vega_signal": -4344, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629475000}, {"instrument": "MSFT", "mid_signal": 123038, "gamma_signal": 40797, "vega_signal": 7437, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629480000}, {"instrument": "MSFT", "mid_signal": 23331, "gamma_signal": -11514, "vega_signal": -2232, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629480000}, {"instrument": "MSFT", "mid_signal": -21485, "gamma_signal": -12245, "vega_signal": -2360, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629485000}, {"instrument": "MSFT", "mid_signal": 33642, "gamma_signal": 6913, "vega_signal": 1329, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629490000}, {"instrument": "MSFT", "mid_signal": -77758, "gamma_signal": 38374, "vega_signal": 7439, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629490000}, {"instrument": "MSFT", "mid_signal": 37616, "gamma_signal": 21439, "vega_signal": 4132, "option_type": "C", "stock_price": 359.81, "utc_time": 1774629495000}, {"instrument": "MSFT", "mid_signal": 22541, "gamma_signal": 621, "vega_signal": 56, "option_type": "P", "stock_price": 359.8, "utc_time": 1774629495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.8, "utc_time": 1774629500000}, {"instrument": "MSFT", "mid_signal": -19903, "gamma_signal": 5432, "vega_signal": 1004, "option_type": "P", "stock_price": 359.765, "utc_time": 1774629500000}, {"instrument": "MSFT", "mid_signal": -64217, "gamma_signal": -21933, "vega_signal": -4014, "option_type": "C", "stock_price": 359.765, "utc_time": 1774629505000}, {"instrument": "MSFT", "mid_signal": -38892, "gamma_signal": 19194, "vega_signal": 3721, "option_type": "P", "stock_price": 359.765, "utc_time": 1774629505000}, {"instrument": "MSFT", "mid_signal": -351328, "gamma_signal": -133130, "vega_signal": -24894, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629510000}, {"instrument": "MSFT", "mid_signal": -218236, "gamma_signal": 119740, "vega_signal": 23216, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629510000}, {"instrument": "MSFT", "mid_signal": 16049, "gamma_signal": 5481, "vega_signal": 1003, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629515000}, {"instrument": "MSFT", "mid_signal": 26856, "gamma_signal": 15306, "vega_signal": 2950, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629520000}, {"instrument": "MSFT", "mid_signal": 45147, "gamma_signal": -21285, "vega_signal": -3841, "option_type": "P", "stock_price": 359.69, "utc_time": 1774629520000}, {"instrument": "MSFT", "mid_signal": 21056, "gamma_signal": 8717, "vega_signal": 1702, "option_type": "C", "stock_price": 359.73, "utc_time": 1774629525000}, {"instrument": "MSFT", "mid_signal": 4658, "gamma_signal": 2031, "vega_signal": 446, "option_type": "P", "stock_price": 359.67, "utc_time": 1774629525000}, {"instrument": "MSFT", "mid_signal": 16382, "gamma_signal": 5479, "vega_signal": 1004, "option_type": "C", "stock_price": 359.6, "utc_time": 1774629530000}, {"instrument": "MSFT", "mid_signal": 506660, "gamma_signal": -138062, "vega_signal": -24920, "option_type": "P", "stock_price": 359.6, "utc_time": 1774629530000}, {"instrument": "MSFT", "mid_signal": -98287, "gamma_signal": -32874, "vega_signal": -6021, "option_type": "C", "stock_price": 359.6, "utc_time": 1774629535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.6, "utc_time": 1774629535000}, {"instrument": "MSFT", "mid_signal": 63199, "gamma_signal": 10796, "vega_signal": 2006, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629540000}, {"instrument": "MSFT", "mid_signal": 7471, "gamma_signal": -3783, "vega_signal": -725, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629545000}, {"instrument": "MSFT", "mid_signal": 2897559, "gamma_signal": -825912, "vega_signal": -149636, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629545000}, {"instrument": "MSFT", "mid_signal": 5500, "gamma_signal": 3130, "vega_signal": 598, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629550000}, {"instrument": "MSFT", "mid_signal": -19598, "gamma_signal": 5535, "vega_signal": 1004, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629550000}, {"instrument": "MSFT", "mid_signal": 60038, "gamma_signal": 18791, "vega_signal": 3417, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629555000}, {"instrument": "MSFT", "mid_signal": -319675, "gamma_signal": 114411, "vega_signal": 21424, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629555000}, {"instrument": "MSFT", "mid_signal": -22002, "gamma_signal": -12520, "vega_signal": -2392, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629560000}, {"instrument": "MSFT", "mid_signal": -31981, "gamma_signal": 19618, "vega_signal": 3488, "option_type": "P", "stock_price": 359.55, "utc_time": 1774629560000}, {"instrument": "MSFT", "mid_signal": -688817, "gamma_signal": -336746, "vega_signal": -64283, "option_type": "C", "stock_price": 359.55, "utc_time": 1774629565000}, {"instrument": "MSFT", "mid_signal": -34134, "gamma_signal": 15229, "vega_signal": 2574, "option_type": "P", "stock_price": 359.55, "utc_time": 1774629565000}, {"instrument": "MSFT", "mid_signal": -5615, "gamma_signal": -7037, "vega_signal": -1388, "option_type": "C", "stock_price": 359.55, "utc_time": 1774629570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.55, "utc_time": 1774629570000}, {"instrument": "MSFT", "mid_signal": -114657, "gamma_signal": -38350, "vega_signal": -7025, "option_type": "C", "stock_price": 359.55, "utc_time": 1774629575000}, {"instrument": "MSFT", "mid_signal": 259711, "gamma_signal": -61171, "vega_signal": -10498, "option_type": "P", "stock_price": 359.51, "utc_time": 1774629575000}, {"instrument": "MSFT", "mid_signal": -5127, "gamma_signal": -2943, "vega_signal": -569, "option_type": "C", "stock_price": 359.53, "utc_time": 1774629580000}, {"instrument": "MSFT", "mid_signal": 16102, "gamma_signal": -7959, "vega_signal": -1510, "option_type": "P", "stock_price": 359.53, "utc_time": 1774629580000}, {"instrument": "MSFT", "mid_signal": -15460, "gamma_signal": -5469, "vega_signal": -991, "option_type": "C", "stock_price": 359.59, "utc_time": 1774629585000}, {"instrument": "MSFT", "mid_signal": 1441174, "gamma_signal": -712334, "vega_signal": -135112, "option_type": "P", "stock_price": 359.53, "utc_time": 1774629585000}, {"instrument": "MSFT", "mid_signal": 25638, "gamma_signal": 14718, "vega_signal": 2844, "option_type": "C", "stock_price": 359.59, "utc_time": 1774629590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.59, "utc_time": 1774629590000}, {"instrument": "MSFT", "mid_signal": -9960, "gamma_signal": -6976, "vega_signal": -1509, "option_type": "C", "stock_price": 359.52, "utc_time": 1774629595000}, {"instrument": "MSFT", "mid_signal": -30682, "gamma_signal": 2949, "vega_signal": 579, "option_type": "P", "stock_price": 359.52, "utc_time": 1774629595000}, {"instrument": "MSFT", "mid_signal": 211256, "gamma_signal": 73595, "vega_signal": 13305, "option_type": "C", "stock_price": 359.39, "utc_time": 1774629600000}, {"instrument": "MSFT", "mid_signal": 112683, "gamma_signal": -55696, "vega_signal": -10564, "option_type": "P", "stock_price": 359.39, "utc_time": 1774629600000}, {"instrument": "MSFT", "mid_signal": 66585, "gamma_signal": -13709, "vega_signal": -2873, "option_type": "C", "stock_price": 359.38, "utc_time": 1774629605000}, {"instrument": "MSFT", "mid_signal": -108982, "gamma_signal": 49210, "vega_signal": 9288, "option_type": "P", "stock_price": 359.32, "utc_time": 1774629605000}, {"instrument": "MSFT", "mid_signal": -129988, "gamma_signal": -42176, "vega_signal": -7331, "option_type": "C", "stock_price": 359.39, "utc_time": 1774629610000}, {"instrument": "MSFT", "mid_signal": 44629, "gamma_signal": -17400, "vega_signal": -3254, "option_type": "P", "stock_price": 359.39, "utc_time": 1774629610000}, {"instrument": "MSFT", "mid_signal": -5125, "gamma_signal": -2942, "vega_signal": -569, "option_type": "C", "stock_price": 359.39, "utc_time": 1774629615000}, {"instrument": "MSFT", "mid_signal": 242358, "gamma_signal": -28488, "vega_signal": -5435, "option_type": "P", "stock_price": 359.39, "utc_time": 1774629615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.39, "utc_time": 1774629620000}, {"instrument": "MSFT", "mid_signal": -53400, "gamma_signal": 12419, "vega_signal": 2218, "option_type": "P", "stock_price": 359.35, "utc_time": 1774629620000}, {"instrument": "MSFT", "mid_signal": -140778, "gamma_signal": -20159, "vega_signal": -3698, "option_type": "C", "stock_price": 359.3, "utc_time": 1774629625000}, {"instrument": "MSFT", "mid_signal": 1062600, "gamma_signal": -282663, "vega_signal": -51181, "option_type": "P", "stock_price": 359.25, "utc_time": 1774629625000}, {"instrument": "MSFT", "mid_signal": 154480, "gamma_signal": 54642, "vega_signal": 9904, "option_type": "C", "stock_price": 359.25, "utc_time": 1774629630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.25, "utc_time": 1774629630000}, {"instrument": "MSFT", "mid_signal": 247496, "gamma_signal": 73999, "vega_signal": 12990, "option_type": "C", "stock_price": 359.2, "utc_time": 1774629635000}, {"instrument": "MSFT", "mid_signal": -549996, "gamma_signal": 285818, "vega_signal": 54350, "option_type": "P", "stock_price": 359.2, "utc_time": 1774629635000}, {"instrument": "MSFT", "mid_signal": 486343, "gamma_signal": 169911, "vega_signal": 30693, "option_type": "C", "stock_price": 359.23, "utc_time": 1774629640000}, {"instrument": "MSFT", "mid_signal": 12431, "gamma_signal": -1488, "vega_signal": -236, "option_type": "P", "stock_price": 359.23, "utc_time": 1774629640000}, {"instrument": "MSFT", "mid_signal": 12708, "gamma_signal": -1432, "vega_signal": -251, "option_type": "C", "stock_price": 359.3, "utc_time": 1774629645000}, {"instrument": "MSFT", "mid_signal": 489031, "gamma_signal": -129610, "vega_signal": -23439, "option_type": "P", "stock_price": 359.3, "utc_time": 1774629645000}, {"instrument": "MSFT", "mid_signal": 151259, "gamma_signal": 69451, "vega_signal": 13047, "option_type": "C", "stock_price": 359.3, "utc_time": 1774629650000}, {"instrument": "MSFT", "mid_signal": 7452, "gamma_signal": -4642, "vega_signal": -1006, "option_type": "P", "stock_price": 359.3, "utc_time": 1774629650000}, {"instrument": "MSFT", "mid_signal": -15451, "gamma_signal": -5465, "vega_signal": -991, "option_type": "C", "stock_price": 359.32, "utc_time": 1774629655000}, {"instrument": "MSFT", "mid_signal": -20481, "gamma_signal": 5465, "vega_signal": 991, "option_type": "P", "stock_price": 359.32, "utc_time": 1774629655000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": 4, "vega_signal": 2, "option_type": "C", "stock_price": 359.29, "utc_time": 1774629660000}, {"instrument": "MSFT", "mid_signal": -220218, "gamma_signal": 55864, "vega_signal": 10607, "option_type": "P", "stock_price": 359.29, "utc_time": 1774629660000}, {"instrument": "MSFT", "mid_signal": 16876, "gamma_signal": 6462, "vega_signal": 1206, "option_type": "C", "stock_price": 359.38, "utc_time": 1774629665000}, {"instrument": "MSFT", "mid_signal": -2485, "gamma_signal": 1548, "vega_signal": 335, "option_type": "P", "stock_price": 359.38, "utc_time": 1774629665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.36, "utc_time": 1774629670000}, {"instrument": "MSFT", "mid_signal": 266305, "gamma_signal": -71062, "vega_signal": -12881, "option_type": "P", "stock_price": 359.4, "utc_time": 1774629670000}, {"instrument": "MSFT", "mid_signal": -152, "gamma_signal": 4790, "vega_signal": 1235, "option_type": "C", "stock_price": 359.36, "utc_time": 1774629675000}, {"instrument": "MSFT", "mid_signal": 262239, "gamma_signal": -133012, "vega_signal": -24745, "option_type": "P", "stock_price": 359.33, "utc_time": 1774629675000}, {"instrument": "MSFT", "mid_signal": 44023, "gamma_signal": 26960, "vega_signal": 5040, "option_type": "C", "stock_price": 359.36, "utc_time": 1774629680000}, {"instrument": "MSFT", "mid_signal": 203048, "gamma_signal": -7077, "vega_signal": -1755, "option_type": "P", "stock_price": 359.37, "utc_time": 1774629680000}, {"instrument": "MSFT", "mid_signal": -39331, "gamma_signal": -27730, "vega_signal": -6023, "option_type": "C", "stock_price": 359.4, "utc_time": 1774629685000}, {"instrument": "MSFT", "mid_signal": 60181, "gamma_signal": -29373, "vega_signal": -5457, "option_type": "P", "stock_price": 359.49, "utc_time": 1774629685000}, {"instrument": "MSFT", "mid_signal": 19568, "gamma_signal": -8197, "vega_signal": -4862, "option_type": "C", "stock_price": 359.62, "utc_time": 1774629690000}, {"instrument": "MSFT", "mid_signal": 113567, "gamma_signal": -107506, "vega_signal": -19875, "option_type": "P", "stock_price": 359.62, "utc_time": 1774629690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.62, "utc_time": 1774629695000}, {"instrument": "MSFT", "mid_signal": 310264, "gamma_signal": -34237, "vega_signal": -6625, "option_type": "P", "stock_price": 359.59, "utc_time": 1774629695000}, {"instrument": "MSFT", "mid_signal": 44361, "gamma_signal": 16545, "vega_signal": 3031, "option_type": "C", "stock_price": 359.6, "utc_time": 1774629700000}, {"instrument": "MSFT", "mid_signal": 2720, "gamma_signal": -1667, "vega_signal": -358, "option_type": "P", "stock_price": 359.6, "utc_time": 1774629700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.6, "utc_time": 1774629705000}, {"instrument": "MSFT", "mid_signal": -1260720, "gamma_signal": 258955, "vega_signal": 46348, "option_type": "P", "stock_price": 359.6, "utc_time": 1774629705000}, {"instrument": "MSFT", "mid_signal": 43750, "gamma_signal": 16143, "vega_signal": 2924, "option_type": "C", "stock_price": 359.69, "utc_time": 1774629710000}, {"instrument": "MSFT", "mid_signal": 227869, "gamma_signal": -106196, "vega_signal": -19693, "option_type": "P", "stock_price": 359.69, "utc_time": 1774629710000}, {"instrument": "MSFT", "mid_signal": -1312, "gamma_signal": -925, "vega_signal": -201, "option_type": "C", "stock_price": 359.69, "utc_time": 1774629715000}, {"instrument": "MSFT", "mid_signal": 8602, "gamma_signal": -4199, "vega_signal": -780, "option_type": "P", "stock_price": 359.69, "utc_time": 1774629715000}, {"instrument": "MSFT", "mid_signal": -38423, "gamma_signal": -25069, "vega_signal": -5809, "option_type": "C", "stock_price": 359.78, "utc_time": 1774629720000}, {"instrument": "MSFT", "mid_signal": -29283, "gamma_signal": 15885, "vega_signal": 2765, "option_type": "P", "stock_price": 359.78, "utc_time": 1774629720000}, {"instrument": "MSFT", "mid_signal": 40228, "gamma_signal": 24658, "vega_signal": 4639, "option_type": "C", "stock_price": 359.78, "utc_time": 1774629725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.78, "utc_time": 1774629725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.78, "utc_time": 1774629730000}, {"instrument": "MSFT", "mid_signal": 531429, "gamma_signal": -138807, "vega_signal": -24942, "option_type": "P", "stock_price": 359.8, "utc_time": 1774629730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.8, "utc_time": 1774629735000}, {"instrument": "MSFT", "mid_signal": -143216, "gamma_signal": 49464, "vega_signal": 9000, "option_type": "P", "stock_price": 359.83, "utc_time": 1774629735000}, {"instrument": "MSFT", "mid_signal": -739749, "gamma_signal": -385176, "vega_signal": -71669, "option_type": "C", "stock_price": 359.81, "utc_time": 1774629740000}, {"instrument": "MSFT", "mid_signal": -530, "gamma_signal": 307, "vega_signal": 94, "option_type": "P", "stock_price": 359.785, "utc_time": 1774629740000}, {"instrument": "MSFT", "mid_signal": 156102, "gamma_signal": -276, "vega_signal": 17, "option_type": "C", "stock_price": 359.72, "utc_time": 1774629745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.81, "utc_time": 1774629745000}, {"instrument": "MSFT", "mid_signal": -73333, "gamma_signal": -42686, "vega_signal": -7836, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.725, "utc_time": 1774629750000}, {"instrument": "MSFT", "mid_signal": 3423, "gamma_signal": 2400, "vega_signal": 515, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629755000}, {"instrument": "MSFT", "mid_signal": -2110, "gamma_signal": 1352, "vega_signal": 294, "option_type": "P", "stock_price": 359.73, "utc_time": 1774629755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.73, "utc_time": 1774629760000}, {"instrument": "MSFT", "mid_signal": -13892, "gamma_signal": 7277, "vega_signal": 1376, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629765000}, {"instrument": "MSFT", "mid_signal": -28203, "gamma_signal": -16417, "vega_signal": -3014, "option_type": "C", "stock_price": 359.63, "utc_time": 1774629770000}, {"instrument": "MSFT", "mid_signal": -18893, "gamma_signal": 5641, "vega_signal": 999, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629770000}, {"instrument": "MSFT", "mid_signal": 34156, "gamma_signal": 11227, "vega_signal": 1999, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.61, "utc_time": 1774629775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774629780000}, {"instrument": "MSFT", "mid_signal": -5640, "gamma_signal": -3283, "vega_signal": -603, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629785000}, {"instrument": "MSFT", "mid_signal": 281938, "gamma_signal": -135530, "vega_signal": -29533, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629790000}, {"instrument": "MSFT", "mid_signal": 127282, "gamma_signal": -42816, "vega_signal": -8268, "option_type": "P", "stock_price": 359.68, "utc_time": 1774629790000}, {"instrument": "MSFT", "mid_signal": -80153, "gamma_signal": -56154, "vega_signal": -11804, "option_type": "C", "stock_price": 359.67, "utc_time": 1774629795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.69, "utc_time": 1774629795000}, {"instrument": "MSFT", "mid_signal": -32456, "gamma_signal": -11232, "vega_signal": -1982, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.67, "utc_time": 1774629800000}, {"instrument": "MSFT", "mid_signal": 4705, "gamma_signal": 3237, "vega_signal": 694, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629805000}, {"instrument": "MSFT", "mid_signal": -34544, "gamma_signal": 1023, "vega_signal": 214, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629805000}, {"instrument": "MSFT", "mid_signal": 1568, "gamma_signal": 1079, "vega_signal": 231, "option_type": "C", "stock_price": 359.69, "utc_time": 1774629810000}, {"instrument": "MSFT", "mid_signal": 197494, "gamma_signal": -56444, "vega_signal": -9909, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629810000}, {"instrument": "MSFT", "mid_signal": 118895, "gamma_signal": 42423, "vega_signal": 7512, "option_type": "C", "stock_price": 359.73, "utc_time": 1774629815000}, {"instrument": "MSFT", "mid_signal": 132000, "gamma_signal": -33239, "vega_signal": -6092, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629820000}, {"instrument": "MSFT", "mid_signal": -16232, "gamma_signal": -5617, "vega_signal": -991, "option_type": "C", "stock_price": 359.74, "utc_time": 1774629825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629825000}, {"instrument": "MSFT", "mid_signal": -16231, "gamma_signal": -5617, "vega_signal": -991, "option_type": "C", "stock_price": 359.72, "utc_time": 1774629830000}, {"instrument": "MSFT", "mid_signal": -111013, "gamma_signal": 43741, "vega_signal": 7959, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629830000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629835000}, {"instrument": "MSFT", "mid_signal": 19747, "gamma_signal": -5644, "vega_signal": -991, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629835000}, {"instrument": "MSFT", "mid_signal": -43414, "gamma_signal": -13747, "vega_signal": -2398, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629840000}, {"instrument": "MSFT", "mid_signal": -19747, "gamma_signal": 5644, "vega_signal": 991, "option_type": "P", "stock_price": 359.65, "utc_time": 1774629840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629845000}, {"instrument": "MSFT", "mid_signal": -15898, "gamma_signal": -2309, "vega_signal": -569, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.615, "utc_time": 1774629850000}, {"instrument": "MSFT", "mid_signal": 214650, "gamma_signal": -9968, "vega_signal": -1994, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629855000}, {"instrument": "MSFT", "mid_signal": -10543, "gamma_signal": -6203, "vega_signal": -1149, "option_type": "C", "stock_price": 359.71, "utc_time": 1774629860000}, {"instrument": "MSFT", "mid_signal": -215814, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.69, "utc_time": 1774629860000}, {"instrument": "MSFT", "mid_signal": -5362, "gamma_signal": -3127, "vega_signal": -580, "option_type": "C", "stock_price": 359.71, "utc_time": 1774629865000}, {"instrument": "MSFT", "mid_signal": -58494, "gamma_signal": 30461, "vega_signal": 5645, "option_type": "P", "stock_price": 359.71, "utc_time": 1774629865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.71, "utc_time": 1774629870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.71, "utc_time": 1774629870000}, {"instrument": "MSFT", "mid_signal": 15669, "gamma_signal": 5170, "vega_signal": 875, "option_type": "C", "stock_price": 359.71, "utc_time": 1774629875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629875000}, {"instrument": "MSFT", "mid_signal": -142747, "gamma_signal": -18956, "vega_signal": -3560, "option_type": "C", "stock_price": 359.71, "utc_time": 1774629880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.71, "utc_time": 1774629880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629885000}, {"instrument": "MSFT", "mid_signal": -39265, "gamma_signal": 11287, "vega_signal": 1978, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629885000}, {"instrument": "MSFT", "mid_signal": -16345, "gamma_signal": -5616, "vega_signal": -989, "option_type": "C", "stock_price": 359.72, "utc_time": 1774629890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.72, "utc_time": 1774629890000}, {"instrument": "MSFT", "mid_signal": -1666909, "gamma_signal": -572760, "vega_signal": -100900, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629895000}, {"instrument": "MSFT", "mid_signal": -206990, "gamma_signal": 86263, "vega_signal": 18531, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629895000}, {"instrument": "MSFT", "mid_signal": 50802, "gamma_signal": 29223, "vega_signal": 5373, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.73, "utc_time": 1774629910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.73, "utc_time": 1774629910000}, {"instrument": "MSFT", "mid_signal": 3384, "gamma_signal": 2233, "vega_signal": 574, "option_type": "C", "stock_price": 359.67, "utc_time": 1774629915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.71, "utc_time": 1774629915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.67, "utc_time": 1774629920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.67, "utc_time": 1774629920000}, {"instrument": "MSFT", "mid_signal": -63986, "gamma_signal": -22463, "vega_signal": -3934, "option_type": "C", "stock_price": 359.6, "utc_time": 1774629925000}, {"instrument": "MSFT", "mid_signal": -174152, "gamma_signal": 67926, "vega_signal": 12002, "option_type": "P", "stock_price": 359.6, "utc_time": 1774629925000}, {"instrument": "MSFT", "mid_signal": -1563, "gamma_signal": -1069, "vega_signal": -229, "option_type": "C", "stock_price": 359.63, "utc_time": 1774629930000}, {"instrument": "MSFT", "mid_signal": 22207, "gamma_signal": -11701, "vega_signal": -2127, "option_type": "P", "stock_price": 359.63, "utc_time": 1774629930000}, {"instrument": "MSFT", "mid_signal": 31994, "gamma_signal": 11232, "vega_signal": 1967, "option_type": "C", "stock_price": 359.61, "utc_time": 1774629935000}, {"instrument": "MSFT", "mid_signal": 7402, "gamma_signal": -3900, "vega_signal": -709, "option_type": "P", "stock_price": 359.63, "utc_time": 1774629935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.61, "utc_time": 1774629940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.61, "utc_time": 1774629940000}, {"instrument": "MSFT", "mid_signal": 7814, "gamma_signal": 5345, "vega_signal": 1147, "option_type": "C", "stock_price": 359.61, "utc_time": 1774629945000}, {"instrument": "MSFT", "mid_signal": 100160, "gamma_signal": -28934, "vega_signal": -4915, "option_type": "P", "stock_price": 359.685, "utc_time": 1774629945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.63, "utc_time": 1774629950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.63, "utc_time": 1774629950000}, {"instrument": "MSFT", "mid_signal": -16000, "gamma_signal": -5617, "vega_signal": -984, "option_type": "C", "stock_price": 359.68, "utc_time": 1774629955000}, {"instrument": "MSFT", "mid_signal": 42137, "gamma_signal": -4840, "vega_signal": -899, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629955000}, {"instrument": "MSFT", "mid_signal": -5161, "gamma_signal": -3054, "vega_signal": -563, "option_type": "C", "stock_price": 359.75, "utc_time": 1774629960000}, {"instrument": "MSFT", "mid_signal": 164869, "gamma_signal": 7606, "vega_signal": 1373, "option_type": "P", "stock_price": 359.75, "utc_time": 1774629960000}, {"instrument": "MSFT", "mid_signal": -51614, "gamma_signal": -30538, "vega_signal": -5635, "option_type": "C", "stock_price": 359.75, "utc_time": 1774629965000}, {"instrument": "MSFT", "mid_signal": 14809, "gamma_signal": -7803, "vega_signal": -1418, "option_type": "P", "stock_price": 359.75, "utc_time": 1774629965000}, {"instrument": "MSFT", "mid_signal": 26331, "gamma_signal": 11728, "vega_signal": 2111, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629970000}, {"instrument": "MSFT", "mid_signal": 3389963, "gamma_signal": 13882, "vega_signal": 2410, "option_type": "P", "stock_price": 359.89, "utc_time": 1774629970000}, {"instrument": "MSFT", "mid_signal": -1564, "gamma_signal": -1070, "vega_signal": -230, "option_type": "C", "stock_price": 359.87, "utc_time": 1774629975000}, {"instrument": "MSFT", "mid_signal": 74071, "gamma_signal": -39029, "vega_signal": -7094, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.85, "utc_time": 1774629980000}, {"instrument": "MSFT", "mid_signal": 96227, "gamma_signal": -65618, "vega_signal": -13270, "option_type": "P", "stock_price": 359.81, "utc_time": 1774629980000}, {"instrument": "MSFT", "mid_signal": 195413, "gamma_signal": 79421, "vega_signal": 14640, "option_type": "C", "stock_price": 359.94, "utc_time": 1774629985000}, {"instrument": "MSFT", "mid_signal": 109030, "gamma_signal": -19519, "vega_signal": -3548, "option_type": "P", "stock_price": 359.94, "utc_time": 1774629985000}, {"instrument": "MSFT", "mid_signal": -170903, "gamma_signal": -58756, "vega_signal": -10260, "option_type": "C", "stock_price": 359.81, "utc_time": 1774629990000}, {"instrument": "MSFT", "mid_signal": -30332, "gamma_signal": 3068, "vega_signal": 599, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.81, "utc_time": 1774629995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.81, "utc_time": 1774629995000}, {"instrument": "MSFT", "mid_signal": 16005, "gamma_signal": 5619, "vega_signal": 984, "option_type": "C", "stock_price": 359.79, "utc_time": 1774630000000}, {"instrument": "MSFT", "mid_signal": -11504, "gamma_signal": 7263, "vega_signal": 1801, "option_type": "P", "stock_price": 359.81, "utc_time": 1774630000000}, {"instrument": "MSFT", "mid_signal": 5162, "gamma_signal": 3054, "vega_signal": 564, "option_type": "C", "stock_price": 359.8, "utc_time": 1774630005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.8, "utc_time": 1774630010000}, {"instrument": "MSFT", "mid_signal": 2039, "gamma_signal": -1331, "vega_signal": -283, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.85, "utc_time": 1774630015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774630015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.85, "utc_time": 1774630020000}, {"instrument": "MSFT", "mid_signal": 29220, "gamma_signal": -3244, "vega_signal": -669, "option_type": "P", "stock_price": 359.81, "utc_time": 1774630020000}, {"instrument": "MSFT", "mid_signal": 169069, "gamma_signal": 56787, "vega_signal": 9663, "option_type": "C", "stock_price": 359.89, "utc_time": 1774630025000}, {"instrument": "MSFT", "mid_signal": 6776, "gamma_signal": -3658, "vega_signal": -670, "option_type": "P", "stock_price": 359.89, "utc_time": 1774630025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.88, "utc_time": 1774630030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.86, "utc_time": 1774630035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774630035000}, {"instrument": "MSFT", "mid_signal": -11142, "gamma_signal": -6566, "vega_signal": -1182, "option_type": "C", "stock_price": 359.75, "utc_time": 1774630040000}, {"instrument": "MSFT", "mid_signal": -25036, "gamma_signal": 9723, "vega_signal": 1837, "option_type": "P", "stock_price": 359.85, "utc_time": 1774630040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.75, "utc_time": 1774630045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.75, "utc_time": 1774630045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.75, "utc_time": 1774630050000}, {"instrument": "MSFT", "mid_signal": 9538, "gamma_signal": -6988, "vega_signal": -1592, "option_type": "P", "stock_price": 359.75, "utc_time": 1774630050000}, {"instrument": "MSFT", "mid_signal": 511621, "gamma_signal": 173583, "vega_signal": 29644, "option_type": "C", "stock_price": 359.79, "utc_time": 1774630055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.75, "utc_time": 1774630055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.79, "utc_time": 1774630060000}, {"instrument": "MSFT", "mid_signal": 13548, "gamma_signal": -7315, "vega_signal": -1340, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.8, "utc_time": 1774630065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.9, "utc_time": 1774630070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.9, "utc_time": 1774630070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.89, "utc_time": 1774630075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774630075000}, {"instrument": "MSFT", "mid_signal": -450443, "gamma_signal": -145073, "vega_signal": -24759, "option_type": "C", "stock_price": 359.88, "utc_time": 1774630080000}, {"instrument": "MSFT", "mid_signal": -68351, "gamma_signal": -15794, "vega_signal": -2544, "option_type": "P", "stock_price": 359.88, "utc_time": 1774630080000}, {"instrument": "MSFT", "mid_signal": 34107, "gamma_signal": 11572, "vega_signal": 1976, "option_type": "C", "stock_price": 359.78, "utc_time": 1774630085000}, {"instrument": "MSFT", "mid_signal": -33094, "gamma_signal": 1470, "vega_signal": 370, "option_type": "P", "stock_price": 359.78, "utc_time": 1774630085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.78, "utc_time": 1774630090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.78, "utc_time": 1774630090000}, {"instrument": "MSFT", "mid_signal": -119382, "gamma_signal": -40504, "vega_signal": -6917, "option_type": "C", "stock_price": 359.76, "utc_time": 1774630095000}, {"instrument": "MSFT", "mid_signal": 12141, "gamma_signal": -2071, "vega_signal": -318, "option_type": "P", "stock_price": 359.81, "utc_time": 1774630095000}, {"instrument": "MSFT", "mid_signal": 164954, "gamma_signal": 54572, "vega_signal": 9289, "option_type": "C", "stock_price": 359.81, "utc_time": 1774630100000}, {"instrument": "MSFT", "mid_signal": 39847, "gamma_signal": -12782, "vega_signal": -2258, "option_type": "P", "stock_price": 359.81, "utc_time": 1774630100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.84, "utc_time": 1774630105000}, {"instrument": "MSFT", "mid_signal": -56752, "gamma_signal": 17188, "vega_signal": 2965, "option_type": "P", "stock_price": 359.84, "utc_time": 1774630105000}, {"instrument": "MSFT", "mid_signal": 682, "gamma_signal": 456, "vega_signal": 115, "option_type": "C", "stock_price": 359.86, "utc_time": 1774630110000}, {"instrument": "MSFT", "mid_signal": 6565, "gamma_signal": -3645, "vega_signal": -654, "option_type": "P", "stock_price": 359.86, "utc_time": 1774630110000}, {"instrument": "MSFT", "mid_signal": 17179, "gamma_signal": 5758, "vega_signal": 984, "option_type": "C", "stock_price": 359.87, "utc_time": 1774630115000}, {"instrument": "MSFT", "mid_signal": 1669603, "gamma_signal": -694086, "vega_signal": -121837, "option_type": "P", "stock_price": 359.925, "utc_time": 1774630115000}, {"instrument": "MSFT", "mid_signal": -82708, "gamma_signal": -26543, "vega_signal": -4458, "option_type": "C", "stock_price": 360, "utc_time": 1774630120000}, {"instrument": "MSFT", "mid_signal": -3381, "gamma_signal": 5005, "vega_signal": 649, "option_type": "P", "stock_price": 359.985, "utc_time": 1774630120000}, {"instrument": "MSFT", "mid_signal": 5668, "gamma_signal": 3311, "vega_signal": 595, "option_type": "C", "stock_price": 359.985, "utc_time": 1774630125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.985, "utc_time": 1774630125000}, {"instrument": "MSFT", "mid_signal": -170232, "gamma_signal": -56473, "vega_signal": -9615, "option_type": "C", "stock_price": 359.93, "utc_time": 1774630130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.99, "utc_time": 1774630130000}, {"instrument": "MSFT", "mid_signal": -27838, "gamma_signal": -6934, "vega_signal": -1017, "option_type": "C", "stock_price": 359.91, "utc_time": 1774630135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.93, "utc_time": 1774630135000}, {"instrument": "MSFT", "mid_signal": -62704, "gamma_signal": -28074, "vega_signal": -4946, "option_type": "C", "stock_price": 359.96, "utc_time": 1774630140000}, {"instrument": "MSFT", "mid_signal": -8412, "gamma_signal": 4909, "vega_signal": 914, "option_type": "P", "stock_price": 359.96, "utc_time": 1774630140000}, {"instrument": "MSFT", "mid_signal": 171829, "gamma_signal": 57599, "vega_signal": 9847, "option_type": "C", "stock_price": 359.96, "utc_time": 1774630145000}, {"instrument": "MSFT", "mid_signal": -13537, "gamma_signal": 7484, "vega_signal": 1388, "option_type": "P", "stock_price": 359.93, "utc_time": 1774630145000}, {"instrument": "MSFT", "mid_signal": -113331, "gamma_signal": -66205, "vega_signal": -11903, "option_type": "C", "stock_price": 359.91, "utc_time": 1774630150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.91, "utc_time": 1774630150000}, {"instrument": "MSFT", "mid_signal": -68722, "gamma_signal": -23036, "vega_signal": -3938, "option_type": "C", "stock_price": 359.91, "utc_time": 1774630155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.91, "utc_time": 1774630155000}, {"instrument": "MSFT", "mid_signal": 22846, "gamma_signal": 9069, "vega_signal": 1580, "option_type": "C", "stock_price": 359.9, "utc_time": 1774630160000}, {"instrument": "MSFT", "mid_signal": -18815, "gamma_signal": 5788, "vega_signal": 985, "option_type": "P", "stock_price": 359.9, "utc_time": 1774630160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.9, "utc_time": 1774630165000}, {"instrument": "MSFT", "mid_signal": 13131, "gamma_signal": -7291, "vega_signal": -1308, "option_type": "P", "stock_price": 359.9, "utc_time": 1774630165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.95, "utc_time": 1774630170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.91, "utc_time": 1774630170000}, {"instrument": "MSFT", "mid_signal": -175728, "gamma_signal": -56849, "vega_signal": -9562, "option_type": "C", "stock_price": 359.98, "utc_time": 1774630175000}, {"instrument": "MSFT", "mid_signal": 6179, "gamma_signal": -3520, "vega_signal": -628, "option_type": "P", "stock_price": 359.99, "utc_time": 1774630175000}, {"instrument": "MSFT", "mid_signal": 5783, "gamma_signal": 3440, "vega_signal": 602, "option_type": "C", "stock_price": 360, "utc_time": 1774630180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360, "utc_time": 1774630180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.99, "utc_time": 1774630185000}, {"instrument": "MSFT", "mid_signal": 16709, "gamma_signal": -10231, "vega_signal": -2687, "option_type": "P", "stock_price": 359.99, "utc_time": 1774630185000}, {"instrument": "MSFT", "mid_signal": -75586, "gamma_signal": -40217, "vega_signal": -7001, "option_type": "C", "stock_price": 359.99, "utc_time": 1774630190000}, {"instrument": "MSFT", "mid_signal": -265689, "gamma_signal": 151357, "vega_signal": 27005, "option_type": "P", "stock_price": 359.99, "utc_time": 1774630190000}, {"instrument": "MSFT", "mid_signal": 17758, "gamma_signal": 5817, "vega_signal": 984, "option_type": "C", "stock_price": 359.99, "utc_time": 1774630195000}, {"instrument": "MSFT", "mid_signal": 61788, "gamma_signal": -35199, "vega_signal": -6280, "option_type": "P", "stock_price": 359.99, "utc_time": 1774630195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.99, "utc_time": 1774630200000}, {"instrument": "MSFT", "mid_signal": -18533, "gamma_signal": 10558, "vega_signal": 1884, "option_type": "P", "stock_price": 359.93, "utc_time": 1774630200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.92, "utc_time": 1774630205000}, {"instrument": "MSFT", "mid_signal": 54105, "gamma_signal": -7672, "vega_signal": -1151, "option_type": "P", "stock_price": 359.92, "utc_time": 1774630205000}, {"instrument": "MSFT", "mid_signal": 35514, "gamma_signal": 11633, "vega_signal": 1968, "option_type": "C", "stock_price": 359.97, "utc_time": 1774630210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.92, "utc_time": 1774630210000}, {"instrument": "MSFT", "mid_signal": -8153, "gamma_signal": -5802, "vega_signal": -1175, "option_type": "C", "stock_price": 360.06, "utc_time": 1774630215000}, {"instrument": "MSFT", "mid_signal": 152097, "gamma_signal": -49595, "vega_signal": -8500, "option_type": "P", "stock_price": 360.03, "utc_time": 1774630215000}, {"instrument": "MSFT", "mid_signal": 1586237, "gamma_signal": 521122, "vega_signal": 88169, "option_type": "C", "stock_price": 359.99, "utc_time": 1774630220000}, {"instrument": "MSFT", "mid_signal": 12358, "gamma_signal": -7040, "vega_signal": -1256, "option_type": "P", "stock_price": 359.99, "utc_time": 1774630220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.91, "utc_time": 1774630225000}, {"instrument": "MSFT", "mid_signal": -35497, "gamma_signal": 19977, "vega_signal": 3540, "option_type": "P", "stock_price": 359.93, "utc_time": 1774630225000}, {"instrument": "MSFT", "mid_signal": -704846, "gamma_signal": -424042, "vega_signal": -74205, "option_type": "C", "stock_price": 359.85, "utc_time": 1774630230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.91, "utc_time": 1774630230000}, {"instrument": "MSFT", "mid_signal": -180799, "gamma_signal": -21171, "vega_signal": -3638, "option_type": "C", "stock_price": 359.85, "utc_time": 1774630235000}, {"instrument": "MSFT", "mid_signal": -24172, "gamma_signal": 13784, "vega_signal": 2419, "option_type": "P", "stock_price": 359.85, "utc_time": 1774630235000}, {"instrument": "MSFT", "mid_signal": -314719, "gamma_signal": -42204, "vega_signal": -7246, "option_type": "C", "stock_price": 359.7, "utc_time": 1774630240000}, {"instrument": "MSFT", "mid_signal": -947701, "gamma_signal": 299242, "vega_signal": 51128, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630240000}, {"instrument": "MSFT", "mid_signal": -5316, "gamma_signal": -3234, "vega_signal": -567, "option_type": "C", "stock_price": 359.65, "utc_time": 1774630245000}, {"instrument": "MSFT", "mid_signal": -86210, "gamma_signal": -27211, "vega_signal": -4447, "option_type": "P", "stock_price": 359.65, "utc_time": 1774630245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.65, "utc_time": 1774630250000}, {"instrument": "MSFT", "mid_signal": 95777, "gamma_signal": -29604, "vega_signal": -4884, "option_type": "P", "stock_price": 359.75, "utc_time": 1774630250000}, {"instrument": "MSFT", "mid_signal": -11509, "gamma_signal": -2656, "vega_signal": -410, "option_type": "C", "stock_price": 359.76, "utc_time": 1774630255000}, {"instrument": "MSFT", "mid_signal": -6289, "gamma_signal": 3660, "vega_signal": 611, "option_type": "P", "stock_price": 359.76, "utc_time": 1774630255000}, {"instrument": "MSFT", "mid_signal": -36845, "gamma_signal": -14007, "vega_signal": -2414, "option_type": "C", "stock_price": 359.78, "utc_time": 1774630260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.76, "utc_time": 1774630260000}, {"instrument": "MSFT", "mid_signal": -168284, "gamma_signal": -58911, "vega_signal": -9769, "option_type": "C", "stock_price": 359.8, "utc_time": 1774630265000}, {"instrument": "MSFT", "mid_signal": 791, "gamma_signal": -479, "vega_signal": -142, "option_type": "P", "stock_price": 359.79, "utc_time": 1774630265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.79, "utc_time": 1774630270000}, {"instrument": "MSFT", "mid_signal": -64502, "gamma_signal": 37412, "vega_signal": 6430, "option_type": "P", "stock_price": 359.81, "utc_time": 1774630270000}, {"instrument": "MSFT", "mid_signal": 249174, "gamma_signal": 155900, "vega_signal": 27393, "option_type": "C", "stock_price": 359.89, "utc_time": 1774630275000}, {"instrument": "MSFT", "mid_signal": -64511, "gamma_signal": 37417, "vega_signal": 6431, "option_type": "P", "stock_price": 359.86, "utc_time": 1774630275000}, {"instrument": "MSFT", "mid_signal": -11512, "gamma_signal": -2657, "vega_signal": -410, "option_type": "C", "stock_price": 359.86, "utc_time": 1774630280000}, {"instrument": "MSFT", "mid_signal": 166193, "gamma_signal": -54865, "vega_signal": -9103, "option_type": "P", "stock_price": 359.86, "utc_time": 1774630280000}, {"instrument": "MSFT", "mid_signal": -5319, "gamma_signal": -3235, "vega_signal": -567, "option_type": "C", "stock_price": 359.86, "utc_time": 1774630285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774630285000}, {"instrument": "MSFT", "mid_signal": -265936, "gamma_signal": -161751, "vega_signal": -28363, "option_type": "C", "stock_price": 359.81, "utc_time": 1774630290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774630290000}, {"instrument": "MSFT", "mid_signal": -15954, "gamma_signal": -9704, "vega_signal": -1702, "option_type": "C", "stock_price": 359.76, "utc_time": 1774630295000}, {"instrument": "MSFT", "mid_signal": -96739, "gamma_signal": 56111, "vega_signal": 9644, "option_type": "P", "stock_price": 359.76, "utc_time": 1774630295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.755, "utc_time": 1774630300000}, {"instrument": "MSFT", "mid_signal": 30691, "gamma_signal": -3482, "vega_signal": -664, "option_type": "P", "stock_price": 359.755, "utc_time": 1774630300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.76, "utc_time": 1774630305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.79, "utc_time": 1774630305000}, {"instrument": "MSFT", "mid_signal": -11810, "gamma_signal": -2756, "vega_signal": -433, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630310000}, {"instrument": "MSFT", "mid_signal": 27541, "gamma_signal": -16223, "vega_signal": -2818, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630315000}, {"instrument": "MSFT", "mid_signal": -6620, "gamma_signal": 3852, "vega_signal": 651, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630315000}, {"instrument": "MSFT", "mid_signal": 342391, "gamma_signal": -7517, "vega_signal": 334, "option_type": "C", "stock_price": 359.67, "utc_time": 1774630320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630320000}, {"instrument": "MSFT", "mid_signal": -171501, "gamma_signal": -22562, "vega_signal": -4176, "option_type": "C", "stock_price": 359.62, "utc_time": 1774630325000}, {"instrument": "MSFT", "mid_signal": 19625, "gamma_signal": -6027, "vega_signal": -970, "option_type": "P", "stock_price": 359.67, "utc_time": 1774630325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.68, "utc_time": 1774630330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.62, "utc_time": 1774630330000}, {"instrument": "MSFT", "mid_signal": -1367, "gamma_signal": -1009, "vega_signal": -202, "option_type": "C", "stock_price": 359.63, "utc_time": 1774630335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.68, "utc_time": 1774630335000}, {"instrument": "MSFT", "mid_signal": -571540, "gamma_signal": -75189, "vega_signal": -13918, "option_type": "C", "stock_price": 359.58, "utc_time": 1774630340000}, {"instrument": "MSFT", "mid_signal": -12310, "gamma_signal": -14401, "vega_signal": -2631, "option_type": "P", "stock_price": 359.565, "utc_time": 1774630340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.58, "utc_time": 1774630345000}, {"instrument": "MSFT", "mid_signal": 6618, "gamma_signal": -3850, "vega_signal": -651, "option_type": "P", "stock_price": 359.58, "utc_time": 1774630345000}, {"instrument": "MSFT", "mid_signal": -35477, "gamma_signal": -13831, "vega_signal": -2345, "option_type": "C", "stock_price": 359.56, "utc_time": 1774630350000}, {"instrument": "MSFT", "mid_signal": -6617, "gamma_signal": 3850, "vega_signal": 651, "option_type": "P", "stock_price": 359.54, "utc_time": 1774630350000}, {"instrument": "MSFT", "mid_signal": -142852, "gamma_signal": -18793, "vega_signal": -3479, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630355000}, {"instrument": "MSFT", "mid_signal": -8361, "gamma_signal": 5111, "vega_signal": 897, "option_type": "P", "stock_price": 359.5, "utc_time": 1774630355000}, {"instrument": "MSFT", "mid_signal": 16368, "gamma_signal": 5905, "vega_signal": 970, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630360000}, {"instrument": "MSFT", "mid_signal": 1744, "gamma_signal": -1261, "vega_signal": -246, "option_type": "P", "stock_price": 359.47, "utc_time": 1774630360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.47, "utc_time": 1774630365000}, {"instrument": "MSFT", "mid_signal": -119605, "gamma_signal": -44474, "vega_signal": -7334, "option_type": "C", "stock_price": 359.53, "utc_time": 1774630370000}, {"instrument": "MSFT", "mid_signal": 6386, "gamma_signal": 1674, "vega_signal": 332, "option_type": "P", "stock_price": 359.45, "utc_time": 1774630370000}, {"instrument": "MSFT", "mid_signal": 16368, "gamma_signal": 5905, "vega_signal": 970, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630375000}, {"instrument": "MSFT", "mid_signal": 6615, "gamma_signal": -3849, "vega_signal": -651, "option_type": "P", "stock_price": 359.45, "utc_time": 1774630375000}, {"instrument": "MSFT", "mid_signal": -19099, "gamma_signal": -7921, "vega_signal": -1374, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630380000}, {"instrument": "MSFT", "mid_signal": 341, "gamma_signal": 430, "vega_signal": 52, "option_type": "P", "stock_price": 359.46, "utc_time": 1774630380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630385000}, {"instrument": "MSFT", "mid_signal": 70798, "gamma_signal": -10125, "vega_signal": -1656, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630385000}, {"instrument": "MSFT", "mid_signal": 747, "gamma_signal": 519, "vega_signal": 171, "option_type": "C", "stock_price": 359.52, "utc_time": 1774630390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.52, "utc_time": 1774630395000}, {"instrument": "MSFT", "mid_signal": 28654, "gamma_signal": 4110, "vega_signal": 675, "option_type": "P", "stock_price": 359.52, "utc_time": 1774630395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.52, "utc_time": 1774630400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.52, "utc_time": 1774630400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630405000}, {"instrument": "MSFT", "mid_signal": 7248, "gamma_signal": -4156, "vega_signal": -686, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.51, "utc_time": 1774630410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.51, "utc_time": 1774630410000}, {"instrument": "MSFT", "mid_signal": -454953, "gamma_signal": -176182, "vega_signal": -28599, "option_type": "C", "stock_price": 359.44, "utc_time": 1774630415000}, {"instrument": "MSFT", "mid_signal": -214905, "gamma_signal": 62596, "vega_signal": 10221, "option_type": "P", "stock_price": 359.44, "utc_time": 1774630415000}, {"instrument": "MSFT", "mid_signal": -440436, "gamma_signal": -100547, "vega_signal": -16283, "option_type": "C", "stock_price": 359.44, "utc_time": 1774630420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.44, "utc_time": 1774630420000}, {"instrument": "MSFT", "mid_signal": -15164, "gamma_signal": -5872, "vega_signal": -953, "option_type": "C", "stock_price": 359.41, "utc_time": 1774630425000}, {"instrument": "MSFT", "mid_signal": -154684, "gamma_signal": 149327, "vega_signal": 24733, "option_type": "P", "stock_price": 359.47, "utc_time": 1774630425000}, {"instrument": "MSFT", "mid_signal": -1334, "gamma_signal": -959, "vega_signal": -198, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.47, "utc_time": 1774630430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.44, "utc_time": 1774630435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.44, "utc_time": 1774630435000}, {"instrument": "MSFT", "mid_signal": -17723, "gamma_signal": -11481, "vega_signal": -1987, "option_type": "C", "stock_price": 359.6, "utc_time": 1774630440000}, {"instrument": "MSFT", "mid_signal": 30912, "gamma_signal": -18004, "vega_signal": -3007, "option_type": "P", "stock_price": 359.6, "utc_time": 1774630440000}, {"instrument": "MSFT", "mid_signal": -15174, "gamma_signal": -5876, "vega_signal": -954, "option_type": "C", "stock_price": 359.64, "utc_time": 1774630445000}, {"instrument": "MSFT", "mid_signal": 7252, "gamma_signal": -4159, "vega_signal": -686, "option_type": "P", "stock_price": 359.69, "utc_time": 1774630445000}, {"instrument": "MSFT", "mid_signal": 273812, "gamma_signal": 35972, "vega_signal": 5801, "option_type": "C", "stock_price": 359.69, "utc_time": 1774630450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.66, "utc_time": 1774630450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.69, "utc_time": 1774630455000}, {"instrument": "MSFT", "mid_signal": 13142, "gamma_signal": -7749, "vega_signal": -1288, "option_type": "P", "stock_price": 359.65, "utc_time": 1774630455000}, {"instrument": "MSFT", "mid_signal": 16264, "gamma_signal": 6062, "vega_signal": 963, "option_type": "C", "stock_price": 359.66, "utc_time": 1774630460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.66, "utc_time": 1774630460000}, {"instrument": "MSFT", "mid_signal": -16264, "gamma_signal": -6062, "vega_signal": -963, "option_type": "C", "stock_price": 359.66, "utc_time": 1774630465000}, {"instrument": "MSFT", "mid_signal": 6571, "gamma_signal": -3874, "vega_signal": -644, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630465000}, {"instrument": "MSFT", "mid_signal": 47431, "gamma_signal": 17180, "vega_signal": 2689, "option_type": "C", "stock_price": 359.8, "utc_time": 1774630470000}, {"instrument": "MSFT", "mid_signal": 117999, "gamma_signal": -35619, "vega_signal": -5783, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630470000}, {"instrument": "MSFT", "mid_signal": 19233, "gamma_signal": 12423, "vega_signal": 2098, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630475000}, {"instrument": "MSFT", "mid_signal": -504818, "gamma_signal": -326073, "vega_signal": -55076, "option_type": "C", "stock_price": 359.7, "utc_time": 1774630480000}, {"instrument": "MSFT", "mid_signal": 32858, "gamma_signal": -19374, "vega_signal": -3221, "option_type": "P", "stock_price": 359.67, "utc_time": 1774630480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.685, "utc_time": 1774630485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.685, "utc_time": 1774630485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630490000}, {"instrument": "MSFT", "mid_signal": -28110, "gamma_signal": -19392, "vega_signal": -3586, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630500000}, {"instrument": "MSFT", "mid_signal": 19667, "gamma_signal": -5936, "vega_signal": -964, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.68, "utc_time": 1774630505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.68, "utc_time": 1774630505000}, {"instrument": "MSFT", "mid_signal": 3386, "gamma_signal": 2343, "vega_signal": 535, "option_type": "C", "stock_price": 359.64, "utc_time": 1774630510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.69, "utc_time": 1774630510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.64, "utc_time": 1774630515000}, {"instrument": "MSFT", "mid_signal": -9469, "gamma_signal": 6657, "vega_signal": 1303, "option_type": "P", "stock_price": 359.64, "utc_time": 1774630515000}, {"instrument": "MSFT", "mid_signal": -14398, "gamma_signal": -9150, "vega_signal": -1567, "option_type": "C", "stock_price": 359.64, "utc_time": 1774630520000}, {"instrument": "MSFT", "mid_signal": -96021, "gamma_signal": 90, "vega_signal": -348, "option_type": "P", "stock_price": 359.66, "utc_time": 1774630520000}, {"instrument": "MSFT", "mid_signal": -29123, "gamma_signal": -3938, "vega_signal": -659, "option_type": "C", "stock_price": 359.63, "utc_time": 1774630525000}, {"instrument": "MSFT", "mid_signal": -69016, "gamma_signal": 39312, "vega_signal": 6622, "option_type": "P", "stock_price": 359.62, "utc_time": 1774630525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.59, "utc_time": 1774630530000}, {"instrument": "MSFT", "mid_signal": -36115, "gamma_signal": 9148, "vega_signal": 1395, "option_type": "P", "stock_price": 359.59, "utc_time": 1774630530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.58, "utc_time": 1774630535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.62, "utc_time": 1774630535000}, {"instrument": "MSFT", "mid_signal": 1360, "gamma_signal": 995, "vega_signal": 200, "option_type": "C", "stock_price": 359.61, "utc_time": 1774630540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.56, "utc_time": 1774630540000}, {"instrument": "MSFT", "mid_signal": -4799, "gamma_signal": -3050, "vega_signal": -522, "option_type": "C", "stock_price": 359.6, "utc_time": 1774630545000}, {"instrument": "MSFT", "mid_signal": -117314, "gamma_signal": 66823, "vega_signal": 11256, "option_type": "P", "stock_price": 359.58, "utc_time": 1774630545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.55, "utc_time": 1774630550000}, {"instrument": "MSFT", "mid_signal": -3787, "gamma_signal": 2662, "vega_signal": 521, "option_type": "P", "stock_price": 359.55, "utc_time": 1774630550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630555000}, {"instrument": "MSFT", "mid_signal": -178127, "gamma_signal": 33826, "vega_signal": 5530, "option_type": "P", "stock_price": 359.5, "utc_time": 1774630555000}, {"instrument": "MSFT", "mid_signal": 49, "gamma_signal": 39, "vega_signal": 12, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.53, "utc_time": 1774630560000}, {"instrument": "MSFT", "mid_signal": -368824, "gamma_signal": -13167, "vega_signal": -2044, "option_type": "C", "stock_price": 359.42, "utc_time": 1774630565000}, {"instrument": "MSFT", "mid_signal": -6898, "gamma_signal": 3929, "vega_signal": 662, "option_type": "P", "stock_price": 359.45, "utc_time": 1774630565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.43, "utc_time": 1774630570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.43, "utc_time": 1774630570000}, {"instrument": "MSFT", "mid_signal": -196425, "gamma_signal": -29631, "vega_signal": -4994, "option_type": "C", "stock_price": 359.35, "utc_time": 1774630575000}, {"instrument": "MSFT", "mid_signal": -36548, "gamma_signal": 14544, "vega_signal": 2332, "option_type": "P", "stock_price": 359.35, "utc_time": 1774630575000}, {"instrument": "MSFT", "mid_signal": -14608, "gamma_signal": -5871, "vega_signal": -937, "option_type": "C", "stock_price": 359.35, "utc_time": 1774630580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.35, "utc_time": 1774630580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.35, "utc_time": 1774630585000}, {"instrument": "MSFT", "mid_signal": 15164, "gamma_signal": -8581, "vega_signal": -1396, "option_type": "P", "stock_price": 359.47, "utc_time": 1774630585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630590000}, {"instrument": "MSFT", "mid_signal": -22754, "gamma_signal": 12877, "vega_signal": 2094, "option_type": "P", "stock_price": 359.45, "utc_time": 1774630590000}, {"instrument": "MSFT", "mid_signal": -1304, "gamma_signal": -931, "vega_signal": -192, "option_type": "C", "stock_price": 359.43, "utc_time": 1774630595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.45, "utc_time": 1774630595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.41, "utc_time": 1774630600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.43, "utc_time": 1774630600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.41, "utc_time": 1774630605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.41, "utc_time": 1774630605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630610000}, {"instrument": "MSFT", "mid_signal": 37924, "gamma_signal": -21462, "vega_signal": -3491, "option_type": "P", "stock_price": 359.46, "utc_time": 1774630610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.46, "utc_time": 1774630615000}, {"instrument": "MSFT", "mid_signal": -4191, "gamma_signal": -2756, "vega_signal": -474, "option_type": "C", "stock_price": 359.5, "utc_time": 1774630620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.46, "utc_time": 1774630620000}, {"instrument": "MSFT", "mid_signal": 1182, "gamma_signal": 758, "vega_signal": 240, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630630000}, {"instrument": "MSFT", "mid_signal": 21392, "gamma_signal": -5965, "vega_signal": -936, "option_type": "P", "stock_price": 359.5, "utc_time": 1774630630000}, {"instrument": "MSFT", "mid_signal": 29564, "gamma_signal": 11807, "vega_signal": 1877, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.5, "utc_time": 1774630640000}, {"instrument": "MSFT", "mid_signal": 21015, "gamma_signal": -5966, "vega_signal": -940, "option_type": "P", "stock_price": 359.5, "utc_time": 1774630640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630645000}, {"instrument": "MSFT", "mid_signal": 21018, "gamma_signal": -5966, "vega_signal": -940, "option_type": "P", "stock_price": 359.54, "utc_time": 1774630645000}, {"instrument": "MSFT", "mid_signal": -10646, "gamma_signal": -7619, "vega_signal": -1560, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630650000}, {"instrument": "MSFT", "mid_signal": -35519, "gamma_signal": 248, "vega_signal": 76, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630655000}, {"instrument": "MSFT", "mid_signal": -562113, "gamma_signal": -367781, "vega_signal": -62772, "option_type": "C", "stock_price": 359.55, "utc_time": 1774630660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.55, "utc_time": 1774630660000}, {"instrument": "MSFT", "mid_signal": -14953, "gamma_signal": -5936, "vega_signal": -940, "option_type": "C", "stock_price": 359.55, "utc_time": 1774630665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.55, "utc_time": 1774630665000}, {"instrument": "MSFT", "mid_signal": 129729, "gamma_signal": 84880, "vega_signal": 14487, "option_type": "C", "stock_price": 359.58, "utc_time": 1774630670000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": 872, "vega_signal": 489, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630670000}, {"instrument": "MSFT", "mid_signal": 14954, "gamma_signal": 5936, "vega_signal": 940, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630675000}, {"instrument": "MSFT", "mid_signal": 21020, "gamma_signal": -5967, "vega_signal": -940, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630675000}, {"instrument": "MSFT", "mid_signal": -194404, "gamma_signal": -77167, "vega_signal": -12222, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630680000}, {"instrument": "MSFT", "mid_signal": -42039, "gamma_signal": 11933, "vega_signal": 1880, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630680000}, {"instrument": "MSFT", "mid_signal": -1331, "gamma_signal": -952, "vega_signal": -195, "option_type": "C", "stock_price": 359.56, "utc_time": 1774630685000}, {"instrument": "MSFT", "mid_signal": 42039, "gamma_signal": -11933, "vega_signal": -1880, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630690000}, {"instrument": "MSFT", "mid_signal": 185617, "gamma_signal": -4205, "vega_signal": -795, "option_type": "P", "stock_price": 359.6, "utc_time": 1774630690000}, {"instrument": "MSFT", "mid_signal": -35200, "gamma_signal": -794, "vega_signal": -122, "option_type": "C", "stock_price": 359.6, "utc_time": 1774630695000}, {"instrument": "MSFT", "mid_signal": 49405, "gamma_signal": -16137, "vega_signal": -2564, "option_type": "P", "stock_price": 359.6, "utc_time": 1774630695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.62, "utc_time": 1774630700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.6, "utc_time": 1774630700000}, {"instrument": "MSFT", "mid_signal": 13332, "gamma_signal": 8946, "vega_signal": 1473, "option_type": "C", "stock_price": 359.62, "utc_time": 1774630705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.62, "utc_time": 1774630705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.61, "utc_time": 1774630710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.61, "utc_time": 1774630710000}, {"instrument": "MSFT", "mid_signal": 498234, "gamma_signal": 110780, "vega_signal": 21301, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630715000}, {"instrument": "MSFT", "mid_signal": 20467, "gamma_signal": -11991, "vega_signal": -1956, "option_type": "P", "stock_price": 359.65, "utc_time": 1774630715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630720000}, {"instrument": "MSFT", "mid_signal": -6822, "gamma_signal": 3997, "vega_signal": 652, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630720000}, {"instrument": "MSFT", "mid_signal": 2547, "gamma_signal": 1701, "vega_signal": 420, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630725000}, {"instrument": "MSFT", "mid_signal": -235, "gamma_signal": 11166, "vega_signal": 1777, "option_type": "C", "stock_price": 359.75, "utc_time": 1774630730000}, {"instrument": "MSFT", "mid_signal": -47756, "gamma_signal": 27980, "vega_signal": 4564, "option_type": "P", "stock_price": 359.77, "utc_time": 1774630730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.77, "utc_time": 1774630735000}, {"instrument": "MSFT", "mid_signal": -20468, "gamma_signal": 11992, "vega_signal": 1956, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630735000}, {"instrument": "MSFT", "mid_signal": 2073, "gamma_signal": 5704, "vega_signal": 1017, "option_type": "C", "stock_price": 359.74, "utc_time": 1774630740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774630740000}, {"instrument": "MSFT", "mid_signal": 31419, "gamma_signal": 12456, "vega_signal": 1895, "option_type": "C", "stock_price": 359.74, "utc_time": 1774630745000}, {"instrument": "MSFT", "mid_signal": 20201, "gamma_signal": -6063, "vega_signal": -948, "option_type": "P", "stock_price": 359.74, "utc_time": 1774630745000}, {"instrument": "MSFT", "mid_signal": -5095, "gamma_signal": -3402, "vega_signal": -840, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630750000}, {"instrument": "MSFT", "mid_signal": -20199, "gamma_signal": 6062, "vega_signal": 948, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630750000}, {"instrument": "MSFT", "mid_signal": -29351, "gamma_signal": -3868, "vega_signal": -639, "option_type": "C", "stock_price": 359.74, "utc_time": 1774630755000}, {"instrument": "MSFT", "mid_signal": -170218, "gamma_signal": 31303, "vega_signal": 4825, "option_type": "P", "stock_price": 359.74, "utc_time": 1774630755000}, {"instrument": "MSFT", "mid_signal": 28921, "gamma_signal": 19519, "vega_signal": 3337, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774630760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630765000}, {"instrument": "MSFT", "mid_signal": 41189, "gamma_signal": -27832, "vega_signal": -6269, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630765000}, {"instrument": "MSFT", "mid_signal": -2505, "gamma_signal": -6221, "vega_signal": -1084, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630770000}, {"instrument": "MSFT", "mid_signal": 98656, "gamma_signal": -30937, "vega_signal": -4751, "option_type": "P", "stock_price": 359.74, "utc_time": 1774630770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630775000}, {"instrument": "MSFT", "mid_signal": -35973, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.77, "utc_time": 1774630780000}, {"instrument": "MSFT", "mid_signal": -88577, "gamma_signal": -11625, "vega_signal": -1876, "option_type": "P", "stock_price": 359.7, "utc_time": 1774630780000}, {"instrument": "MSFT", "mid_signal": -14995, "gamma_signal": -10954, "vega_signal": -2199, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630785000}, {"instrument": "MSFT", "mid_signal": -695, "gamma_signal": 479, "vega_signal": 113, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.68, "utc_time": 1774630790000}, {"instrument": "MSFT", "mid_signal": 157824, "gamma_signal": -49491, "vega_signal": -7601, "option_type": "P", "stock_price": 359.68, "utc_time": 1774630790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.68, "utc_time": 1774630795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.68, "utc_time": 1774630795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.68, "utc_time": 1774630800000}, {"instrument": "MSFT", "mid_signal": -19731, "gamma_signal": 6187, "vega_signal": 950, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630800000}, {"instrument": "MSFT", "mid_signal": -11558, "gamma_signal": -3070, "vega_signal": -442, "option_type": "C", "stock_price": 359.67, "utc_time": 1774630805000}, {"instrument": "MSFT", "mid_signal": -1775, "gamma_signal": 1275, "vega_signal": 245, "option_type": "P", "stock_price": 359.67, "utc_time": 1774630805000}, {"instrument": "MSFT", "mid_signal": -14062, "gamma_signal": -9289, "vega_signal": -1525, "option_type": "C", "stock_price": 359.67, "utc_time": 1774630810000}, {"instrument": "MSFT", "mid_signal": -34571, "gamma_signal": -957, "vega_signal": -225, "option_type": "P", "stock_price": 359.61, "utc_time": 1774630810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.59, "utc_time": 1774630815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.59, "utc_time": 1774630815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.63, "utc_time": 1774630820000}, {"instrument": "MSFT", "mid_signal": 35845, "gamma_signal": -95, "vega_signal": -24, "option_type": "P", "stock_price": 359.63, "utc_time": 1774630820000}, {"instrument": "MSFT", "mid_signal": -46706, "gamma_signal": -18284, "vega_signal": -2822, "option_type": "C", "stock_price": 359.65, "utc_time": 1774630825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774630825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.69, "utc_time": 1774630830000}, {"instrument": "MSFT", "mid_signal": 40817, "gamma_signal": -12253, "vega_signal": -1881, "option_type": "P", "stock_price": 359.63, "utc_time": 1774630830000}, {"instrument": "MSFT", "mid_signal": 171247, "gamma_signal": 67036, "vega_signal": 10345, "option_type": "C", "stock_price": 359.5, "utc_time": 1774630835000}, {"instrument": "MSFT", "mid_signal": -195707, "gamma_signal": 21989, "vega_signal": 3559, "option_type": "P", "stock_price": 359.5, "utc_time": 1774630835000}, {"instrument": "MSFT", "mid_signal": -35329, "gamma_signal": -23575, "vega_signal": -3889, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630840000}, {"instrument": "MSFT", "mid_signal": -29923, "gamma_signal": 12886, "vega_signal": 2231, "option_type": "P", "stock_price": 359.46, "utc_time": 1774630840000}, {"instrument": "MSFT", "mid_signal": 155592, "gamma_signal": 60908, "vega_signal": 9400, "option_type": "C", "stock_price": 359.43, "utc_time": 1774630845000}, {"instrument": "MSFT", "mid_signal": -40600, "gamma_signal": 18304, "vega_signal": 2869, "option_type": "P", "stock_price": 359.41, "utc_time": 1774630845000}, {"instrument": "MSFT", "mid_signal": -4046, "gamma_signal": -2936, "vega_signal": -586, "option_type": "C", "stock_price": 359.33, "utc_time": 1774630850000}, {"instrument": "MSFT", "mid_signal": 59339, "gamma_signal": 41350, "vega_signal": 5989, "option_type": "P", "stock_price": 359.33, "utc_time": 1774630850000}, {"instrument": "MSFT", "mid_signal": -145675, "gamma_signal": -20261, "vega_signal": -3233, "option_type": "C", "stock_price": 359.33, "utc_time": 1774630855000}, {"instrument": "MSFT", "mid_signal": 67318, "gamma_signal": -40587, "vega_signal": -6428, "option_type": "P", "stock_price": 359.29, "utc_time": 1774630855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.29, "utc_time": 1774630860000}, {"instrument": "MSFT", "mid_signal": -13467, "gamma_signal": 8120, "vega_signal": 1286, "option_type": "P", "stock_price": 359.39, "utc_time": 1774630860000}, {"instrument": "MSFT", "mid_signal": 162692, "gamma_signal": 65807, "vega_signal": 10276, "option_type": "C", "stock_price": 359.4, "utc_time": 1774630865000}, {"instrument": "MSFT", "mid_signal": -13468, "gamma_signal": 8120, "vega_signal": 1286, "option_type": "P", "stock_price": 359.4, "utc_time": 1774630865000}, {"instrument": "MSFT", "mid_signal": -179892, "gamma_signal": -72855, "vega_signal": -11306, "option_type": "C", "stock_price": 359.2, "utc_time": 1774630870000}, {"instrument": "MSFT", "mid_signal": -61356, "gamma_signal": 36232, "vega_signal": 5968, "option_type": "P", "stock_price": 359.2, "utc_time": 1774630870000}, {"instrument": "MSFT", "mid_signal": -13277, "gamma_signal": -5775, "vega_signal": -898, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630875000}, {"instrument": "MSFT", "mid_signal": 14265, "gamma_signal": -1312, "vega_signal": -161, "option_type": "P", "stock_price": 359.2, "utc_time": 1774630875000}, {"instrument": "MSFT", "mid_signal": 23101, "gamma_signal": 9105, "vega_signal": 1391, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630880000}, {"instrument": "MSFT", "mid_signal": -503597, "gamma_signal": 157341, "vega_signal": 24192, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630880000}, {"instrument": "MSFT", "mid_signal": 39829, "gamma_signal": 17324, "vega_signal": 2694, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630885000}, {"instrument": "MSFT", "mid_signal": -2109, "gamma_signal": 1552, "vega_signal": 279, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630885000}, {"instrument": "MSFT", "mid_signal": -172594, "gamma_signal": -75070, "vega_signal": -11675, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630890000}, {"instrument": "MSFT", "mid_signal": -3969775, "gamma_signal": 1056494, "vega_signal": 159521, "option_type": "P", "stock_price": 359.2, "utc_time": 1774630890000}, {"instrument": "MSFT", "mid_signal": 39831, "gamma_signal": 17324, "vega_signal": 2694, "option_type": "C", "stock_price": 359.2, "utc_time": 1774630895000}, {"instrument": "MSFT", "mid_signal": -14023, "gamma_signal": 20432, "vega_signal": 3352, "option_type": "P", "stock_price": 359.2, "utc_time": 1774630895000}, {"instrument": "MSFT", "mid_signal": -27620, "gamma_signal": -19558, "vega_signal": -3245, "option_type": "C", "stock_price": 359.2, "utc_time": 1774630900000}, {"instrument": "MSFT", "mid_signal": -17022, "gamma_signal": 9222, "vega_signal": 1469, "option_type": "P", "stock_price": 359.2, "utc_time": 1774630900000}, {"instrument": "MSFT", "mid_signal": -129058, "gamma_signal": -14007, "vega_signal": -2161, "option_type": "C", "stock_price": 359.13, "utc_time": 1774630905000}, {"instrument": "MSFT", "mid_signal": -113888, "gamma_signal": 29618, "vega_signal": 4476, "option_type": "P", "stock_price": 359.16, "utc_time": 1774630905000}, {"instrument": "MSFT", "mid_signal": -2919, "gamma_signal": 1559, "vega_signal": 319, "option_type": "C", "stock_price": 359.18, "utc_time": 1774630910000}, {"instrument": "MSFT", "mid_signal": 8511, "gamma_signal": -4611, "vega_signal": -735, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630910000}, {"instrument": "MSFT", "mid_signal": -5057, "gamma_signal": -14460, "vega_signal": -2580, "option_type": "C", "stock_price": 359.23, "utc_time": 1774630915000}, {"instrument": "MSFT", "mid_signal": 159212, "gamma_signal": -60589, "vega_signal": -9458, "option_type": "P", "stock_price": 359.23, "utc_time": 1774630915000}, {"instrument": "MSFT", "mid_signal": 16732, "gamma_signal": 8221, "vega_signal": 1304, "option_type": "C", "stock_price": 359.25, "utc_time": 1774630920000}, {"instrument": "MSFT", "mid_signal": 8512, "gamma_signal": -4612, "vega_signal": -735, "option_type": "P", "stock_price": 359.25, "utc_time": 1774630920000}, {"instrument": "MSFT", "mid_signal": 364135, "gamma_signal": 250357, "vega_signal": 41212, "option_type": "C", "stock_price": 359.22, "utc_time": 1774630925000}, {"instrument": "MSFT", "mid_signal": 175519, "gamma_signal": -127185, "vega_signal": -20502, "option_type": "P", "stock_price": 359.22, "utc_time": 1774630925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774630930000}, {"instrument": "MSFT", "mid_signal": -93627, "gamma_signal": 50727, "vega_signal": 8081, "option_type": "P", "stock_price": 359.22, "utc_time": 1774630930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774630935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774630935000}, {"instrument": "MSFT", "mid_signal": -32300, "gamma_signal": -26597, "vega_signal": -4439, "option_type": "C", "stock_price": 359.22, "utc_time": 1774630940000}, {"instrument": "MSFT", "mid_signal": 59006, "gamma_signal": -31698, "vega_signal": -5100, "option_type": "P", "stock_price": 359.22, "utc_time": 1774630940000}, {"instrument": "MSFT", "mid_signal": -334792, "gamma_signal": -141929, "vega_signal": -22114, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630945000}, {"instrument": "MSFT", "mid_signal": 8429, "gamma_signal": -4528, "vega_signal": -729, "option_type": "P", "stock_price": 359.22, "utc_time": 1774630945000}, {"instrument": "MSFT", "mid_signal": 26731, "gamma_signal": 3860, "vega_signal": 508, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630950000}, {"instrument": "MSFT", "mid_signal": -36343, "gamma_signal": 7024, "vega_signal": 1073, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630950000}, {"instrument": "MSFT", "mid_signal": -4368, "gamma_signal": -3023, "vega_signal": -215, "option_type": "C", "stock_price": 359.23, "utc_time": 1774630955000}, {"instrument": "MSFT", "mid_signal": 22386, "gamma_signal": -5776, "vega_signal": -901, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.23, "utc_time": 1774630960000}, {"instrument": "MSFT", "mid_signal": -13958, "gamma_signal": 1248, "vega_signal": 172, "option_type": "P", "stock_price": 359.2, "utc_time": 1774630960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.17, "utc_time": 1774630965000}, {"instrument": "MSFT", "mid_signal": -11057, "gamma_signal": -6559, "vega_signal": -1112, "option_type": "P", "stock_price": 359.16, "utc_time": 1774630965000}, {"instrument": "MSFT", "mid_signal": -349803, "gamma_signal": -9823, "vega_signal": -1429, "option_type": "C", "stock_price": 359.11, "utc_time": 1774630970000}, {"instrument": "MSFT", "mid_signal": -282531, "gamma_signal": 70548, "vega_signal": 10982, "option_type": "P", "stock_price": 359.12, "utc_time": 1774630970000}, {"instrument": "MSFT", "mid_signal": -625523, "gamma_signal": -218754, "vega_signal": -33024, "option_type": "C", "stock_price": 359.1, "utc_time": 1774630975000}, {"instrument": "MSFT", "mid_signal": -25280, "gamma_signal": 13580, "vega_signal": 2185, "option_type": "P", "stock_price": 359.1, "utc_time": 1774630975000}, {"instrument": "MSFT", "mid_signal": 3525, "gamma_signal": 2490, "vega_signal": 411, "option_type": "C", "stock_price": 359.18, "utc_time": 1774630980000}, {"instrument": "MSFT", "mid_signal": -2117271, "gamma_signal": 583330, "vega_signal": 90989, "option_type": "P", "stock_price": 359.18, "utc_time": 1774630980000}, {"instrument": "MSFT", "mid_signal": -1217, "gamma_signal": -867, "vega_signal": -178, "option_type": "C", "stock_price": 359.21, "utc_time": 1774630985000}, {"instrument": "MSFT", "mid_signal": 222058, "gamma_signal": -125540, "vega_signal": -20227, "option_type": "P", "stock_price": 359.21, "utc_time": 1774630985000}, {"instrument": "MSFT", "mid_signal": 13533, "gamma_signal": 5777, "vega_signal": 901, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630990000}, {"instrument": "MSFT", "mid_signal": -5769, "gamma_signal": 1193, "vega_signal": 12, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630990000}, {"instrument": "MSFT", "mid_signal": 3525, "gamma_signal": 2490, "vega_signal": 411, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630995000}, {"instrument": "MSFT", "mid_signal": 59001, "gamma_signal": -31695, "vega_signal": -5100, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630995000}, {"instrument": "MSFT", "mid_signal": 39183, "gamma_signal": 16978, "vega_signal": 2664, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631000000}, {"instrument": "MSFT", "mid_signal": 2594343, "gamma_signal": -1343254, "vega_signal": -216840, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631000000}, {"instrument": "MSFT", "mid_signal": 28511, "gamma_signal": 9071, "vega_signal": 1067, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631005000}, {"instrument": "MSFT", "mid_signal": -8898, "gamma_signal": 4630, "vega_signal": 748, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631005000}, {"instrument": "MSFT", "mid_signal": 31212, "gamma_signal": 21709, "vega_signal": 3641, "option_type": "C", "stock_price": 359.29, "utc_time": 1774631010000}, {"instrument": "MSFT", "mid_signal": 278786, "gamma_signal": -121668, "vega_signal": -19591, "option_type": "P", "stock_price": 359.29, "utc_time": 1774631010000}, {"instrument": "MSFT", "mid_signal": -53988, "gamma_signal": -9240, "vega_signal": -1499, "option_type": "C", "stock_price": 359.29, "utc_time": 1774631015000}, {"instrument": "MSFT", "mid_signal": 8900, "gamma_signal": -4631, "vega_signal": -748, "option_type": "P", "stock_price": 359.29, "utc_time": 1774631015000}, {"instrument": "MSFT", "mid_signal": -397062, "gamma_signal": -100385, "vega_signal": -15972, "option_type": "C", "stock_price": 359.24, "utc_time": 1774631020000}, {"instrument": "MSFT", "mid_signal": 59843, "gamma_signal": -12514, "vega_signal": -1912, "option_type": "P", "stock_price": 359.24, "utc_time": 1774631020000}, {"instrument": "MSFT", "mid_signal": 13063, "gamma_signal": 5660, "vega_signal": 888, "option_type": "C", "stock_price": 359.25, "utc_time": 1774631025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.24, "utc_time": 1774631025000}, {"instrument": "MSFT", "mid_signal": 391894, "gamma_signal": 169813, "vega_signal": 26642, "option_type": "C", "stock_price": 359.25, "utc_time": 1774631030000}, {"instrument": "MSFT", "mid_signal": -8899, "gamma_signal": 4631, "vega_signal": 748, "option_type": "P", "stock_price": 359.23, "utc_time": 1774631030000}, {"instrument": "MSFT", "mid_signal": 148013, "gamma_signal": 28758, "vega_signal": 4636, "option_type": "C", "stock_price": 359.32, "utc_time": 1774631035000}, {"instrument": "MSFT", "mid_signal": 3956560, "gamma_signal": -2059750, "vega_signal": -332804, "option_type": "P", "stock_price": 359.32, "utc_time": 1774631035000}, {"instrument": "MSFT", "mid_signal": -3468, "gamma_signal": -2412, "vega_signal": -405, "option_type": "C", "stock_price": 359.32, "utc_time": 1774631040000}, {"instrument": "MSFT", "mid_signal": 41429, "gamma_signal": -7030, "vega_signal": -1147, "option_type": "P", "stock_price": 359.32, "utc_time": 1774631040000}, {"instrument": "MSFT", "mid_signal": -30406, "gamma_signal": -17723, "vega_signal": -2911, "option_type": "C", "stock_price": 359.31, "utc_time": 1774631045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.32, "utc_time": 1774631045000}, {"instrument": "MSFT", "mid_signal": 1068, "gamma_signal": 791, "vega_signal": 160, "option_type": "C", "stock_price": 359.31, "utc_time": 1774631050000}, {"instrument": "MSFT", "mid_signal": 640855, "gamma_signal": -333479, "vega_signal": -53872, "option_type": "P", "stock_price": 359.31, "utc_time": 1774631050000}, {"instrument": "MSFT", "mid_signal": -68795, "gamma_signal": -30719, "vega_signal": -4846, "option_type": "C", "stock_price": 359.31, "utc_time": 1774631055000}, {"instrument": "MSFT", "mid_signal": 89008, "gamma_signal": -46317, "vega_signal": -7482, "option_type": "P", "stock_price": 359.31, "utc_time": 1774631055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.31, "utc_time": 1774631060000}, {"instrument": "MSFT", "mid_signal": -47194, "gamma_signal": 1256, "vega_signal": 19, "option_type": "P", "stock_price": 359.29, "utc_time": 1774631060000}, {"instrument": "MSFT", "mid_signal": 1365, "gamma_signal": 869, "vega_signal": 247, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.29, "utc_time": 1774631065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631070000}, {"instrument": "MSFT", "mid_signal": 8277, "gamma_signal": -4444, "vega_signal": -717, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631070000}, {"instrument": "MSFT", "mid_signal": 39206, "gamma_signal": 26040, "vega_signal": 4413, "option_type": "C", "stock_price": 359.39, "utc_time": 1774631075000}, {"instrument": "MSFT", "mid_signal": 354403, "gamma_signal": -93915, "vega_signal": -14424, "option_type": "P", "stock_price": 359.39, "utc_time": 1774631075000}, {"instrument": "MSFT", "mid_signal": 661372, "gamma_signal": 107561, "vega_signal": 17966, "option_type": "C", "stock_price": 359.39, "utc_time": 1774631080000}, {"instrument": "MSFT", "mid_signal": 30367, "gamma_signal": -918, "vega_signal": -100, "option_type": "P", "stock_price": 359.39, "utc_time": 1774631080000}, {"instrument": "MSFT", "mid_signal": 138579, "gamma_signal": 57806, "vega_signal": 9028, "option_type": "C", "stock_price": 359.39, "utc_time": 1774631085000}, {"instrument": "MSFT", "mid_signal": 52338, "gamma_signal": -34120, "vega_signal": -5554, "option_type": "P", "stock_price": 359.31, "utc_time": 1774631085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.31, "utc_time": 1774631090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.31, "utc_time": 1774631090000}, {"instrument": "MSFT", "mid_signal": 8255, "gamma_signal": 6014, "vega_signal": 1211, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631095000}, {"instrument": "MSFT", "mid_signal": -121531, "gamma_signal": -70574, "vega_signal": -11397, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631100000}, {"instrument": "MSFT", "mid_signal": 8276, "gamma_signal": -4443, "vega_signal": -717, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631105000}, {"instrument": "MSFT", "mid_signal": 24827, "gamma_signal": -13329, "vega_signal": -2152, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631110000}, {"instrument": "MSFT", "mid_signal": -8277, "gamma_signal": 4444, "vega_signal": 717, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631110000}, {"instrument": "MSFT", "mid_signal": -101276, "gamma_signal": -43524, "vega_signal": -7018, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631115000}, {"instrument": "MSFT", "mid_signal": -24168, "gamma_signal": 13492, "vega_signal": 2113, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631115000}, {"instrument": "MSFT", "mid_signal": -2599, "gamma_signal": -1817, "vega_signal": -374, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631120000}, {"instrument": "MSFT", "mid_signal": -44475, "gamma_signal": 11980, "vega_signal": 1794, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631120000}, {"instrument": "MSFT", "mid_signal": -43395, "gamma_signal": -29247, "vega_signal": -4821, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631125000}, {"instrument": "MSFT", "mid_signal": -30293, "gamma_signal": 10487, "vega_signal": 1601, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631125000}, {"instrument": "MSFT", "mid_signal": -79134, "gamma_signal": -32260, "vega_signal": -4964, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631130000}, {"instrument": "MSFT", "mid_signal": -283591, "gamma_signal": 43099, "vega_signal": 7046, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631130000}, {"instrument": "MSFT", "mid_signal": -138264, "gamma_signal": -58075, "vega_signal": -8994, "option_type": "C", "stock_price": 359.17, "utc_time": 1774631135000}, {"instrument": "MSFT", "mid_signal": -173652, "gamma_signal": 58407, "vega_signal": 8901, "option_type": "P", "stock_price": 359.17, "utc_time": 1774631135000}, {"instrument": "MSFT", "mid_signal": -76629, "gamma_signal": -51755, "vega_signal": -8655, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631140000}, {"instrument": "MSFT", "mid_signal": -22228, "gamma_signal": 5987, "vega_signal": 897, "option_type": "P", "stock_price": 359.12, "utc_time": 1774631140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.12, "utc_time": 1774631145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.12, "utc_time": 1774631145000}, {"instrument": "MSFT", "mid_signal": -27650, "gamma_signal": -11614, "vega_signal": -1799, "option_type": "C", "stock_price": 359.13, "utc_time": 1774631150000}, {"instrument": "MSFT", "mid_signal": -74742, "gamma_signal": 22459, "vega_signal": 3394, "option_type": "P", "stock_price": 359.16, "utc_time": 1774631150000}, {"instrument": "MSFT", "mid_signal": 150433, "gamma_signal": 70442, "vega_signal": 11834, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631155000}, {"instrument": "MSFT", "mid_signal": 12000, "gamma_signal": 12539, "vega_signal": 2316, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631155000}, {"instrument": "MSFT", "mid_signal": -304165, "gamma_signal": -127758, "vega_signal": -19785, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631160000}, {"instrument": "MSFT", "mid_signal": -16106, "gamma_signal": 8991, "vega_signal": 1408, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631165000}, {"instrument": "MSFT", "mid_signal": 2060, "gamma_signal": -1502, "vega_signal": -271, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631165000}, {"instrument": "MSFT", "mid_signal": -13826, "gamma_signal": -5807, "vega_signal": -899, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631170000}, {"instrument": "MSFT", "mid_signal": 28349, "gamma_signal": -10311, "vega_signal": -1858, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631170000}, {"instrument": "MSFT", "mid_signal": -207408, "gamma_signal": -87118, "vega_signal": -13491, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631175000}, {"instrument": "MSFT", "mid_signal": -66696, "gamma_signal": 17965, "vega_signal": 2690, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631175000}, {"instrument": "MSFT", "mid_signal": -647101, "gamma_signal": -479284, "vega_signal": -95868, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631180000}, {"instrument": "MSFT", "mid_signal": -136860, "gamma_signal": 34466, "vega_signal": 5289, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631185000}, {"instrument": "MSFT", "mid_signal": -23945, "gamma_signal": -2260, "vega_signal": -338, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631185000}, {"instrument": "MSFT", "mid_signal": -3571, "gamma_signal": -2447, "vega_signal": -410, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631195000}, {"instrument": "MSFT", "mid_signal": 73989, "gamma_signal": -13659, "vega_signal": -2067, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631195000}, {"instrument": "MSFT", "mid_signal": 10713, "gamma_signal": 7342, "vega_signal": 1230, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631200000}, {"instrument": "MSFT", "mid_signal": 27232, "gamma_signal": 4641, "vega_signal": 732, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631210000}, {"instrument": "MSFT", "mid_signal": -17254, "gamma_signal": 9320, "vega_signal": 1459, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631210000}, {"instrument": "MSFT", "mid_signal": 130720, "gamma_signal": 53859, "vega_signal": 9057, "option_type": "C", "stock_price": 359.82, "utc_time": 1774631215000}, {"instrument": "MSFT", "mid_signal": 8636, "gamma_signal": -4665, "vega_signal": -730, "option_type": "P", "stock_price": 359.61, "utc_time": 1774631215000}, {"instrument": "MSFT", "mid_signal": 610448, "gamma_signal": 86412, "vega_signal": 13864, "option_type": "C", "stock_price": 360.04, "utc_time": 1774631220000}, {"instrument": "MSFT", "mid_signal": 274200, "gamma_signal": -69053, "vega_signal": -10597, "option_type": "P", "stock_price": 359.82, "utc_time": 1774631220000}, {"instrument": "MSFT", "mid_signal": 460174, "gamma_signal": 184032, "vega_signal": 28456, "option_type": "C", "stock_price": 359.88, "utc_time": 1774631225000}, {"instrument": "MSFT", "mid_signal": -805176, "gamma_signal": 195621, "vega_signal": 29881, "option_type": "P", "stock_price": 360.04, "utc_time": 1774631225000}, {"instrument": "MSFT", "mid_signal": 23926, "gamma_signal": 5750, "vega_signal": 1701, "option_type": "C", "stock_price": 359.79, "utc_time": 1774631230000}, {"instrument": "MSFT", "mid_signal": 461896, "gamma_signal": -87252, "vega_signal": -13335, "option_type": "P", "stock_price": 359.82, "utc_time": 1774631230000}, {"instrument": "MSFT", "mid_signal": -144129, "gamma_signal": -63605, "vega_signal": -9706, "option_type": "C", "stock_price": 359.76, "utc_time": 1774631235000}, {"instrument": "MSFT", "mid_signal": -93492, "gamma_signal": 24577, "vega_signal": 3806, "option_type": "P", "stock_price": 359.76, "utc_time": 1774631235000}, {"instrument": "MSFT", "mid_signal": 27273, "gamma_signal": 4648, "vega_signal": 733, "option_type": "C", "stock_price": 359.76, "utc_time": 1774631240000}, {"instrument": "MSFT", "mid_signal": 40698, "gamma_signal": -11939, "vega_signal": -1845, "option_type": "P", "stock_price": 359.76, "utc_time": 1774631240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.76, "utc_time": 1774631245000}, {"instrument": "MSFT", "mid_signal": -55148, "gamma_signal": 19930, "vega_signal": 3161, "option_type": "P", "stock_price": 359.55, "utc_time": 1774631245000}, {"instrument": "MSFT", "mid_signal": 461215, "gamma_signal": 314914, "vega_signal": 63057, "option_type": "C", "stock_price": 359.51, "utc_time": 1774631250000}, {"instrument": "MSFT", "mid_signal": -253826, "gamma_signal": 28065, "vega_signal": 4883, "option_type": "P", "stock_price": 359.53, "utc_time": 1774631250000}, {"instrument": "MSFT", "mid_signal": 1490, "gamma_signal": 1034, "vega_signal": 208, "option_type": "C", "stock_price": 359.53, "utc_time": 1774631255000}, {"instrument": "MSFT", "mid_signal": -244034, "gamma_signal": 71588, "vega_signal": 11066, "option_type": "P", "stock_price": 359.53, "utc_time": 1774631255000}, {"instrument": "MSFT", "mid_signal": -157314, "gamma_signal": -56996, "vega_signal": -9235, "option_type": "C", "stock_price": 359.59, "utc_time": 1774631260000}, {"instrument": "MSFT", "mid_signal": 36556, "gamma_signal": 6165, "vega_signal": 1317, "option_type": "P", "stock_price": 359.61, "utc_time": 1774631260000}, {"instrument": "MSFT", "mid_signal": 78648, "gamma_signal": 28495, "vega_signal": 4617, "option_type": "C", "stock_price": 359.55, "utc_time": 1774631265000}, {"instrument": "MSFT", "mid_signal": 13441, "gamma_signal": -12059, "vega_signal": -2409, "option_type": "P", "stock_price": 359.55, "utc_time": 1774631265000}, {"instrument": "MSFT", "mid_signal": -439235, "gamma_signal": -96112, "vega_signal": -16094, "option_type": "C", "stock_price": 359.53, "utc_time": 1774631270000}, {"instrument": "MSFT", "mid_signal": -81345, "gamma_signal": 23863, "vega_signal": 3689, "option_type": "P", "stock_price": 359.53, "utc_time": 1774631270000}, {"instrument": "MSFT", "mid_signal": 47187, "gamma_signal": 17096, "vega_signal": 2770, "option_type": "C", "stock_price": 359.54, "utc_time": 1774631275000}, {"instrument": "MSFT", "mid_signal": -7236, "gamma_signal": 3999, "vega_signal": 658, "option_type": "P", "stock_price": 359.5, "utc_time": 1774631275000}, {"instrument": "MSFT", "mid_signal": 1488498, "gamma_signal": 886218, "vega_signal": 154115, "option_type": "C", "stock_price": 359.54, "utc_time": 1774631280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.54, "utc_time": 1774631280000}, {"instrument": "MSFT", "mid_signal": 334503, "gamma_signal": 15307, "vega_signal": 3133, "option_type": "C", "stock_price": 359.53, "utc_time": 1774631285000}, {"instrument": "MSFT", "mid_signal": 63755, "gamma_signal": -29959, "vega_signal": -4873, "option_type": "P", "stock_price": 359.53, "utc_time": 1774631285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.53, "utc_time": 1774631290000}, {"instrument": "MSFT", "mid_signal": -72364, "gamma_signal": 39989, "vega_signal": 6585, "option_type": "P", "stock_price": 359.53, "utc_time": 1774631290000}, {"instrument": "MSFT", "mid_signal": -159977, "gamma_signal": -32748, "vega_signal": -5515, "option_type": "C", "stock_price": 359.55, "utc_time": 1774631295000}, {"instrument": "MSFT", "mid_signal": -179705, "gamma_signal": 61, "vega_signal": 18, "option_type": "P", "stock_price": 359.51, "utc_time": 1774631295000}, {"instrument": "MSFT", "mid_signal": -78637, "gamma_signal": -28491, "vega_signal": -4616, "option_type": "C", "stock_price": 359.5, "utc_time": 1774631300000}, {"instrument": "MSFT", "mid_signal": -246298, "gamma_signal": 85232, "vega_signal": 13701, "option_type": "P", "stock_price": 359.5, "utc_time": 1774631300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.43, "utc_time": 1774631305000}, {"instrument": "MSFT", "mid_signal": 2179, "gamma_signal": -1502, "vega_signal": -343, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.42, "utc_time": 1774631310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.52, "utc_time": 1774631315000}, {"instrument": "MSFT", "mid_signal": -15639, "gamma_signal": 8657, "vega_signal": 1531, "option_type": "P", "stock_price": 359.44, "utc_time": 1774631315000}, {"instrument": "MSFT", "mid_signal": -15725, "gamma_signal": -5697, "vega_signal": -923, "option_type": "C", "stock_price": 359.44, "utc_time": 1774631320000}, {"instrument": "MSFT", "mid_signal": 20331, "gamma_signal": -5964, "vega_signal": -922, "option_type": "P", "stock_price": 359.44, "utc_time": 1774631320000}, {"instrument": "MSFT", "mid_signal": -5044, "gamma_signal": -3003, "vega_signal": -522, "option_type": "C", "stock_price": 359.43, "utc_time": 1774631325000}, {"instrument": "MSFT", "mid_signal": -20331, "gamma_signal": 5964, "vega_signal": 922, "option_type": "P", "stock_price": 359.43, "utc_time": 1774631325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.43, "utc_time": 1774631330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.43, "utc_time": 1774631330000}, {"instrument": "MSFT", "mid_signal": -146324, "gamma_signal": -58870, "vega_signal": -9050, "option_type": "C", "stock_price": 359.42, "utc_time": 1774631335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.43, "utc_time": 1774631335000}, {"instrument": "MSFT", "mid_signal": 73183, "gamma_signal": 29443, "vega_signal": 4526, "option_type": "C", "stock_price": 359.52, "utc_time": 1774631340000}, {"instrument": "MSFT", "mid_signal": 7397, "gamma_signal": -4317, "vega_signal": -664, "option_type": "P", "stock_price": 359.6, "utc_time": 1774631340000}, {"instrument": "MSFT", "mid_signal": 14639, "gamma_signal": 5890, "vega_signal": 905, "option_type": "C", "stock_price": 359.59, "utc_time": 1774631345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631345000}, {"instrument": "MSFT", "mid_signal": 14639, "gamma_signal": 5890, "vega_signal": 905, "option_type": "C", "stock_price": 359.59, "utc_time": 1774631350000}, {"instrument": "MSFT", "mid_signal": -12270, "gamma_signal": 7079, "vega_signal": 1548, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.59, "utc_time": 1774631355000}, {"instrument": "MSFT", "mid_signal": 21514, "gamma_signal": -6209, "vega_signal": -902, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631355000}, {"instrument": "MSFT", "mid_signal": -146394, "gamma_signal": -58898, "vega_signal": -9054, "option_type": "C", "stock_price": 359.59, "utc_time": 1774631360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631365000}, {"instrument": "MSFT", "mid_signal": 206203, "gamma_signal": 83368, "vega_signal": 12856, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631375000}, {"instrument": "MSFT", "mid_signal": 219572, "gamma_signal": 88339, "vega_signal": 13580, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631380000}, {"instrument": "MSFT", "mid_signal": 86048, "gamma_signal": -24834, "vega_signal": -3609, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631380000}, {"instrument": "MSFT", "mid_signal": 29293, "gamma_signal": 11785, "vega_signal": 1812, "option_type": "C", "stock_price": 359.76, "utc_time": 1774631385000}, {"instrument": "MSFT", "mid_signal": 284988, "gamma_signal": -26288, "vega_signal": -3587, "option_type": "P", "stock_price": 359.76, "utc_time": 1774631385000}, {"instrument": "MSFT", "mid_signal": 5102, "gamma_signal": 3149, "vega_signal": 523, "option_type": "C", "stock_price": 359.76, "utc_time": 1774631390000}, {"instrument": "MSFT", "mid_signal": -32621, "gamma_signal": -2451, "vega_signal": -451, "option_type": "P", "stock_price": 359.87, "utc_time": 1774631390000}, {"instrument": "MSFT", "mid_signal": -32790, "gamma_signal": -12058, "vega_signal": -1847, "option_type": "C", "stock_price": 359.84, "utc_time": 1774631395000}, {"instrument": "MSFT", "mid_signal": 65102, "gamma_signal": -39820, "vega_signal": -6260, "option_type": "P", "stock_price": 359.84, "utc_time": 1774631395000}, {"instrument": "MSFT", "mid_signal": 294133, "gamma_signal": 59289, "vega_signal": 9081, "option_type": "C", "stock_price": 359.83, "utc_time": 1774631400000}, {"instrument": "MSFT", "mid_signal": 13311, "gamma_signal": -2438, "vega_signal": -320, "option_type": "P", "stock_price": 359.83, "utc_time": 1774631400000}, {"instrument": "MSFT", "mid_signal": 76916, "gamma_signal": 27010, "vega_signal": 4096, "option_type": "C", "stock_price": 359.9, "utc_time": 1774631405000}, {"instrument": "MSFT", "mid_signal": 120513, "gamma_signal": -73314, "vega_signal": -11463, "option_type": "P", "stock_price": 359.83, "utc_time": 1774631405000}, {"instrument": "MSFT", "mid_signal": -111825, "gamma_signal": -34033, "vega_signal": -5213, "option_type": "C", "stock_price": 359.72, "utc_time": 1774631410000}, {"instrument": "MSFT", "mid_signal": 226578, "gamma_signal": -250835, "vega_signal": -40412, "option_type": "P", "stock_price": 359.72, "utc_time": 1774631410000}, {"instrument": "MSFT", "mid_signal": -15810, "gamma_signal": -10938, "vega_signal": -2166, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631415000}, {"instrument": "MSFT", "mid_signal": 31680, "gamma_signal": -19272, "vega_signal": -3013, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631415000}, {"instrument": "MSFT", "mid_signal": -163929, "gamma_signal": -60281, "vega_signal": -9231, "option_type": "C", "stock_price": 359.59, "utc_time": 1774631420000}, {"instrument": "MSFT", "mid_signal": 33986, "gamma_signal": -15235, "vega_signal": -2355, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631420000}, {"instrument": "MSFT", "mid_signal": 119107, "gamma_signal": 15459, "vega_signal": 2373, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631425000}, {"instrument": "MSFT", "mid_signal": -63389, "gamma_signal": 38563, "vega_signal": 6029, "option_type": "P", "stock_price": 359.61, "utc_time": 1774631425000}, {"instrument": "MSFT", "mid_signal": -10198, "gamma_signal": -6295, "vega_signal": -1045, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631430000}, {"instrument": "MSFT", "mid_signal": 69716, "gamma_signal": -42411, "vega_signal": -6631, "option_type": "P", "stock_price": 359.6, "utc_time": 1774631430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.6, "utc_time": 1774631435000}, {"instrument": "MSFT", "mid_signal": -63387, "gamma_signal": 38562, "vega_signal": 6029, "option_type": "P", "stock_price": 359.6, "utc_time": 1774631435000}, {"instrument": "MSFT", "mid_signal": -16394, "gamma_signal": -6029, "vega_signal": -923, "option_type": "C", "stock_price": 359.62, "utc_time": 1774631440000}, {"instrument": "MSFT", "mid_signal": -44373, "gamma_signal": 26994, "vega_signal": 4221, "option_type": "P", "stock_price": 359.61, "utc_time": 1774631440000}, {"instrument": "MSFT", "mid_signal": 138230, "gamma_signal": 94814, "vega_signal": 18056, "option_type": "C", "stock_price": 359.61, "utc_time": 1774631445000}, {"instrument": "MSFT", "mid_signal": -21565, "gamma_signal": 9845, "vega_signal": -557, "option_type": "P", "stock_price": 359.61, "utc_time": 1774631445000}, {"instrument": "MSFT", "mid_signal": -4771, "gamma_signal": -3016, "vega_signal": -498, "option_type": "C", "stock_price": 359.61, "utc_time": 1774631450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.61, "utc_time": 1774631450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.61, "utc_time": 1774631455000}, {"instrument": "MSFT", "mid_signal": 3116393, "gamma_signal": -301670, "vega_signal": -49921, "option_type": "P", "stock_price": 359.53, "utc_time": 1774631455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.53, "utc_time": 1774631460000}, {"instrument": "MSFT", "mid_signal": 19873, "gamma_signal": -12047, "vega_signal": -1854, "option_type": "P", "stock_price": 359.6, "utc_time": 1774631460000}, {"instrument": "MSFT", "mid_signal": -479382, "gamma_signal": -104342, "vega_signal": -15996, "option_type": "C", "stock_price": 359.47, "utc_time": 1774631465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.47, "utc_time": 1774631470000}, {"instrument": "MSFT", "mid_signal": -222319, "gamma_signal": 67363, "vega_signal": 10057, "option_type": "P", "stock_price": 359.36, "utc_time": 1774631470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631475000}, {"instrument": "MSFT", "mid_signal": -59587, "gamma_signal": 36121, "vega_signal": 5558, "option_type": "P", "stock_price": 359.4, "utc_time": 1774631475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.44, "utc_time": 1774631480000}, {"instrument": "MSFT", "mid_signal": 86068, "gamma_signal": -52173, "vega_signal": -8028, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631480000}, {"instrument": "MSFT", "mid_signal": 4768, "gamma_signal": 3014, "vega_signal": 498, "option_type": "C", "stock_price": 359.4, "utc_time": 1774631485000}, {"instrument": "MSFT", "mid_signal": 84208, "gamma_signal": -49850, "vega_signal": -7503, "option_type": "P", "stock_price": 359.41, "utc_time": 1774631485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.41, "utc_time": 1774631490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.41, "utc_time": 1774631490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.45, "utc_time": 1774631495000}, {"instrument": "MSFT", "mid_signal": -20210, "gamma_signal": 6124, "vega_signal": 914, "option_type": "P", "stock_price": 359.45, "utc_time": 1774631495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.45, "utc_time": 1774631500000}, {"instrument": "MSFT", "mid_signal": -33109, "gamma_signal": 20070, "vega_signal": 3088, "option_type": "P", "stock_price": 359.46, "utc_time": 1774631500000}, {"instrument": "MSFT", "mid_signal": -661, "gamma_signal": -436, "vega_signal": -105, "option_type": "C", "stock_price": 359.46, "utc_time": 1774631505000}, {"instrument": "MSFT", "mid_signal": -157002, "gamma_signal": 8027, "vega_signal": 1235, "option_type": "P", "stock_price": 359.4, "utc_time": 1774631505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.42, "utc_time": 1774631510000}, {"instrument": "MSFT", "mid_signal": -179600, "gamma_signal": 121, "vega_signal": 25, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.42, "utc_time": 1774631515000}, {"instrument": "MSFT", "mid_signal": -71728, "gamma_signal": 42295, "vega_signal": 6464, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631515000}, {"instrument": "MSFT", "mid_signal": -164055, "gamma_signal": -65954, "vega_signal": -9915, "option_type": "C", "stock_price": 359.42, "utc_time": 1774631520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631520000}, {"instrument": "MSFT", "mid_signal": -14912, "gamma_signal": -5995, "vega_signal": -901, "option_type": "C", "stock_price": 359.38, "utc_time": 1774631525000}, {"instrument": "MSFT", "mid_signal": -14344, "gamma_signal": 8458, "vega_signal": 1293, "option_type": "P", "stock_price": 359.38, "utc_time": 1774631525000}, {"instrument": "MSFT", "mid_signal": 14911, "gamma_signal": 5995, "vega_signal": 901, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631530000}, {"instrument": "MSFT", "mid_signal": -71714, "gamma_signal": 42287, "vega_signal": 6463, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.4, "utc_time": 1774631535000}, {"instrument": "MSFT", "mid_signal": -7172, "gamma_signal": 4229, "vega_signal": 646, "option_type": "P", "stock_price": 359.4, "utc_time": 1774631535000}, {"instrument": "MSFT", "mid_signal": 29822, "gamma_signal": 11989, "vega_signal": 1802, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631545000}, {"instrument": "MSFT", "mid_signal": -14348, "gamma_signal": 8460, "vega_signal": 1293, "option_type": "P", "stock_price": 359.47, "utc_time": 1774631545000}, {"instrument": "MSFT", "mid_signal": 14917, "gamma_signal": 5997, "vega_signal": 902, "option_type": "C", "stock_price": 359.5, "utc_time": 1774631550000}, {"instrument": "MSFT", "mid_signal": 63200, "gamma_signal": -18180, "vega_signal": -2703, "option_type": "P", "stock_price": 359.5, "utc_time": 1774631550000}, {"instrument": "MSFT", "mid_signal": 105114, "gamma_signal": 31582, "vega_signal": 4320, "option_type": "C", "stock_price": 359.5, "utc_time": 1774631555000}, {"instrument": "MSFT", "mid_signal": -1732, "gamma_signal": 1322, "vega_signal": 232, "option_type": "P", "stock_price": 359.5, "utc_time": 1774631555000}, {"instrument": "MSFT", "mid_signal": -11147, "gamma_signal": 749, "vega_signal": 648, "option_type": "C", "stock_price": 359.38, "utc_time": 1774631560000}, {"instrument": "MSFT", "mid_signal": 32400, "gamma_signal": -18505, "vega_signal": -2769, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.38, "utc_time": 1774631565000}, {"instrument": "MSFT", "mid_signal": -71720, "gamma_signal": 42290, "vega_signal": 6464, "option_type": "P", "stock_price": 359.38, "utc_time": 1774631565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.39, "utc_time": 1774631570000}, {"instrument": "MSFT", "mid_signal": 107542, "gamma_signal": -30287, "vega_signal": -4456, "option_type": "P", "stock_price": 359.39, "utc_time": 1774631570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.38, "utc_time": 1774631575000}, {"instrument": "MSFT", "mid_signal": -3281315, "gamma_signal": 285860, "vega_signal": 44526, "option_type": "P", "stock_price": 359.34, "utc_time": 1774631575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.34, "utc_time": 1774631580000}, {"instrument": "MSFT", "mid_signal": -35898, "gamma_signal": 14816, "vega_signal": 2182, "option_type": "P", "stock_price": 359.32, "utc_time": 1774631580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.41, "utc_time": 1774631585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.41, "utc_time": 1774631585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.41, "utc_time": 1774631590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.41, "utc_time": 1774631590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.4, "utc_time": 1774631600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.4, "utc_time": 1774631600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631605000}, {"instrument": "MSFT", "mid_signal": 86026, "gamma_signal": -24227, "vega_signal": -3565, "option_type": "P", "stock_price": 359.36, "utc_time": 1774631605000}, {"instrument": "MSFT", "mid_signal": 28243, "gamma_signal": 4293, "vega_signal": 671, "option_type": "C", "stock_price": 359.25, "utc_time": 1774631610000}, {"instrument": "MSFT", "mid_signal": -400738, "gamma_signal": 74927, "vega_signal": 11285, "option_type": "P", "stock_price": 359.25, "utc_time": 1774631610000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 359.25, "utc_time": 1774631615000}, {"instrument": "MSFT", "mid_signal": -196498, "gamma_signal": 67329, "vega_signal": 10384, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.25, "utc_time": 1774631620000}, {"instrument": "MSFT", "mid_signal": -71690, "gamma_signal": 168, "vega_signal": 30, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.23, "utc_time": 1774631625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.23, "utc_time": 1774631625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631630000}, {"instrument": "MSFT", "mid_signal": 715, "gamma_signal": -522, "vega_signal": -111, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631630000}, {"instrument": "MSFT", "mid_signal": 13400, "gamma_signal": 5820, "vega_signal": 869, "option_type": "C", "stock_price": 359.21, "utc_time": 1774631635000}, {"instrument": "MSFT", "mid_signal": 32014, "gamma_signal": -2549, "vega_signal": -428, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631635000}, {"instrument": "MSFT", "mid_signal": -500268, "gamma_signal": -172999, "vega_signal": -25935, "option_type": "C", "stock_price": 359.16, "utc_time": 1774631640000}, {"instrument": "MSFT", "mid_signal": -120772, "gamma_signal": 33916, "vega_signal": 5028, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631645000}, {"instrument": "MSFT", "mid_signal": 40202, "gamma_signal": -23347, "vega_signal": -3432, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631650000}, {"instrument": "MSFT", "mid_signal": 8040, "gamma_signal": -4669, "vega_signal": -686, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.23, "utc_time": 1774631655000}, {"instrument": "MSFT", "mid_signal": 16614, "gamma_signal": -1351, "vega_signal": -43, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631655000}, {"instrument": "MSFT", "mid_signal": 12759, "gamma_signal": 5413, "vega_signal": 768, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631660000}, {"instrument": "MSFT", "mid_signal": 8040, "gamma_signal": -4669, "vega_signal": -686, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631665000}, {"instrument": "MSFT", "mid_signal": 8041, "gamma_signal": -4670, "vega_signal": -686, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.21, "utc_time": 1774631670000}, {"instrument": "MSFT", "mid_signal": -7572, "gamma_signal": 5860, "vega_signal": 987, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.21, "utc_time": 1774631675000}, {"instrument": "MSFT", "mid_signal": -80416, "gamma_signal": 46700, "vega_signal": 6864, "option_type": "P", "stock_price": 359.24, "utc_time": 1774631675000}, {"instrument": "MSFT", "mid_signal": 19818, "gamma_signal": 9904, "vega_signal": 1875, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631680000}, {"instrument": "MSFT", "mid_signal": -40404, "gamma_signal": 22979, "vega_signal": 3433, "option_type": "P", "stock_price": 359.36, "utc_time": 1774631680000}, {"instrument": "MSFT", "mid_signal": 27060, "gamma_signal": 11735, "vega_signal": 1739, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.36, "utc_time": 1774631685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.36, "utc_time": 1774631690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631695000}, {"instrument": "MSFT", "mid_signal": 18181, "gamma_signal": 23467, "vega_signal": 3477, "option_type": "P", "stock_price": 359.32, "utc_time": 1774631695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.33, "utc_time": 1774631700000}, {"instrument": "MSFT", "mid_signal": -259489, "gamma_signal": 6780, "vega_signal": 1133, "option_type": "P", "stock_price": 359.3, "utc_time": 1774631700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631710000}, {"instrument": "MSFT", "mid_signal": -32957, "gamma_signal": 2609, "vega_signal": 431, "option_type": "P", "stock_price": 359.25, "utc_time": 1774631710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.25, "utc_time": 1774631715000}, {"instrument": "MSFT", "mid_signal": 8079, "gamma_signal": -4595, "vega_signal": -686, "option_type": "P", "stock_price": 359.29, "utc_time": 1774631715000}, {"instrument": "MSFT", "mid_signal": 27056, "gamma_signal": 11734, "vega_signal": 1739, "option_type": "C", "stock_price": 359.31, "utc_time": 1774631720000}, {"instrument": "MSFT", "mid_signal": 52885, "gamma_signal": -16329, "vega_signal": -2425, "option_type": "P", "stock_price": 359.31, "utc_time": 1774631720000}, {"instrument": "MSFT", "mid_signal": -356877, "gamma_signal": -19173, "vega_signal": -3005, "option_type": "C", "stock_price": 359.21, "utc_time": 1774631725000}, {"instrument": "MSFT", "mid_signal": -879272, "gamma_signal": 459986, "vega_signal": 68741, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631725000}, {"instrument": "MSFT", "mid_signal": -76072, "gamma_signal": -51027, "vega_signal": -8375, "option_type": "C", "stock_price": 359.17, "utc_time": 1774631730000}, {"instrument": "MSFT", "mid_signal": 164836, "gamma_signal": -45645, "vega_signal": -6769, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631730000}, {"instrument": "MSFT", "mid_signal": -17715, "gamma_signal": -11270, "vega_signal": -2775, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631735000}, {"instrument": "MSFT", "mid_signal": -337424, "gamma_signal": 30994, "vega_signal": 4796, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631740000}, {"instrument": "MSFT", "mid_signal": -8077, "gamma_signal": 4594, "vega_signal": 686, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631740000}, {"instrument": "MSFT", "mid_signal": 1227, "gamma_signal": 756, "vega_signal": 58, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631750000}, {"instrument": "MSFT", "mid_signal": 23459, "gamma_signal": -6374, "vega_signal": -969, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631755000}, {"instrument": "MSFT", "mid_signal": 40363, "gamma_signal": -23720, "vega_signal": -3419, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.23, "utc_time": 1774631760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631765000}, {"instrument": "MSFT", "mid_signal": 9440, "gamma_signal": 3316, "vega_signal": 445, "option_type": "C", "stock_price": 359.21, "utc_time": 1774631770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631775000}, {"instrument": "MSFT", "mid_signal": -26409, "gamma_signal": -11636, "vega_signal": -1719, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631780000}, {"instrument": "MSFT", "mid_signal": 60149, "gamma_signal": -12798, "vega_signal": -1893, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631785000}, {"instrument": "MSFT", "mid_signal": -8350, "gamma_signal": -5277, "vega_signal": -1306, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631795000}, {"instrument": "MSFT", "mid_signal": 32292, "gamma_signal": -18977, "vega_signal": -2735, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631795000}, {"instrument": "MSFT", "mid_signal": 27588, "gamma_signal": 4676, "vega_signal": 696, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631800000}, {"instrument": "MSFT", "mid_signal": -24218, "gamma_signal": 14232, "vega_signal": 2051, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631800000}, {"instrument": "MSFT", "mid_signal": -501713, "gamma_signal": -221054, "vega_signal": -32658, "option_type": "C", "stock_price": 359.13, "utc_time": 1774631805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.13, "utc_time": 1774631810000}, {"instrument": "MSFT", "mid_signal": -22982, "gamma_signal": 5858, "vega_signal": 851, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631810000}, {"instrument": "MSFT", "mid_signal": 38965, "gamma_signal": 17404, "vega_signal": 2556, "option_type": "C", "stock_price": 359.17, "utc_time": 1774631815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631815000}, {"instrument": "MSFT", "mid_signal": 12989, "gamma_signal": 5802, "vega_signal": 852, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631820000}, {"instrument": "MSFT", "mid_signal": 16468, "gamma_signal": -9602, "vega_signal": -1378, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631820000}, {"instrument": "MSFT", "mid_signal": -613, "gamma_signal": -392, "vega_signal": -96, "option_type": "C", "stock_price": 359.17, "utc_time": 1774631825000}, {"instrument": "MSFT", "mid_signal": 229832, "gamma_signal": -58579, "vega_signal": -8507, "option_type": "P", "stock_price": 359.17, "utc_time": 1774631825000}, {"instrument": "MSFT", "mid_signal": 34207, "gamma_signal": 1415, "vega_signal": 226, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774631830000}, {"instrument": "MSFT", "mid_signal": -274144, "gamma_signal": -47241, "vega_signal": -7017, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631835000}, {"instrument": "MSFT", "mid_signal": 613, "gamma_signal": 392, "vega_signal": 96, "option_type": "C", "stock_price": 359.17, "utc_time": 1774631840000}, {"instrument": "MSFT", "mid_signal": 3647, "gamma_signal": -2921, "vega_signal": -475, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631840000}, {"instrument": "MSFT", "mid_signal": 12989, "gamma_signal": 5801, "vega_signal": 852, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631845000}, {"instrument": "MSFT", "mid_signal": 7294, "gamma_signal": -5843, "vega_signal": -950, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631850000}, {"instrument": "MSFT", "mid_signal": -374094, "gamma_signal": 124549, "vega_signal": 18007, "option_type": "P", "stock_price": 359.1, "utc_time": 1774631850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.1, "utc_time": 1774631855000}, {"instrument": "MSFT", "mid_signal": -137011, "gamma_signal": -23610, "vega_signal": -3507, "option_type": "C", "stock_price": 359.04, "utc_time": 1774631860000}, {"instrument": "MSFT", "mid_signal": -125954, "gamma_signal": 26038, "vega_signal": 3866, "option_type": "P", "stock_price": 359.04, "utc_time": 1774631860000}, {"instrument": "MSFT", "mid_signal": -340365, "gamma_signal": -136994, "vega_signal": -20135, "option_type": "C", "stock_price": 358.96, "utc_time": 1774631865000}, {"instrument": "MSFT", "mid_signal": -1555823, "gamma_signal": 831045, "vega_signal": 117650, "option_type": "P", "stock_price": 358.96, "utc_time": 1774631865000}, {"instrument": "MSFT", "mid_signal": -34845, "gamma_signal": -23455, "vega_signal": -3874, "option_type": "C", "stock_price": 359.01, "utc_time": 1774631870000}, {"instrument": "MSFT", "mid_signal": -17245, "gamma_signal": 9971, "vega_signal": 1409, "option_type": "P", "stock_price": 359, "utc_time": 1774631870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774631875000}, {"instrument": "MSFT", "mid_signal": 159355, "gamma_signal": -45238, "vega_signal": -6390, "option_type": "P", "stock_price": 359, "utc_time": 1774631875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774631880000}, {"instrument": "MSFT", "mid_signal": -15063, "gamma_signal": 892, "vega_signal": 126, "option_type": "P", "stock_price": 359, "utc_time": 1774631880000}, {"instrument": "MSFT", "mid_signal": 53263, "gamma_signal": 25063, "vega_signal": 3734, "option_type": "C", "stock_price": 359.02, "utc_time": 1774631885000}, {"instrument": "MSFT", "mid_signal": 8623, "gamma_signal": -4986, "vega_signal": -704, "option_type": "P", "stock_price": 359.02, "utc_time": 1774631885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631890000}, {"instrument": "MSFT", "mid_signal": -34672, "gamma_signal": -19816, "vega_signal": -4323, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631895000}, {"instrument": "MSFT", "mid_signal": -25873, "gamma_signal": 14960, "vega_signal": 2114, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631900000}, {"instrument": "MSFT", "mid_signal": 32315, "gamma_signal": -10866, "vega_signal": -1535, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631900000}, {"instrument": "MSFT", "mid_signal": -16328, "gamma_signal": -11490, "vega_signal": -2305, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631905000}, {"instrument": "MSFT", "mid_signal": -79696, "gamma_signal": 22624, "vega_signal": 3196, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631910000}, {"instrument": "MSFT", "mid_signal": 8625, "gamma_signal": -4987, "vega_signal": -705, "option_type": "P", "stock_price": 359.11, "utc_time": 1774631910000}, {"instrument": "MSFT", "mid_signal": -1166, "gamma_signal": -821, "vega_signal": -165, "option_type": "C", "stock_price": 359.11, "utc_time": 1774631915000}, {"instrument": "MSFT", "mid_signal": 232804, "gamma_signal": -103326, "vega_signal": -14598, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631915000}, {"instrument": "MSFT", "mid_signal": 12444, "gamma_signal": 5679, "vega_signal": 836, "option_type": "C", "stock_price": 359.12, "utc_time": 1774631920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631920000}, {"instrument": "MSFT", "mid_signal": -5832, "gamma_signal": -4104, "vega_signal": -823, "option_type": "C", "stock_price": 359.12, "utc_time": 1774631925000}, {"instrument": "MSFT", "mid_signal": 8518, "gamma_signal": -4835, "vega_signal": -698, "option_type": "P", "stock_price": 359.12, "utc_time": 1774631925000}, {"instrument": "MSFT", "mid_signal": -3539, "gamma_signal": -2405, "vega_signal": -392, "option_type": "C", "stock_price": 359.17, "utc_time": 1774631930000}, {"instrument": "MSFT", "mid_signal": 250517, "gamma_signal": -95761, "vega_signal": -13757, "option_type": "P", "stock_price": 359.17, "utc_time": 1774631930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.13, "utc_time": 1774631935000}, {"instrument": "MSFT", "mid_signal": -166903, "gamma_signal": 115171, "vega_signal": 18972, "option_type": "P", "stock_price": 359.13, "utc_time": 1774631935000}, {"instrument": "MSFT", "mid_signal": -114493, "gamma_signal": -52176, "vega_signal": -7565, "option_type": "C", "stock_price": 359.11, "utc_time": 1774631940000}, {"instrument": "MSFT", "mid_signal": -85181, "gamma_signal": 48352, "vega_signal": 6979, "option_type": "P", "stock_price": 359.11, "utc_time": 1774631940000}, {"instrument": "MSFT", "mid_signal": -166295, "gamma_signal": -113002, "vega_signal": -18435, "option_type": "C", "stock_price": 359.09, "utc_time": 1774631945000}, {"instrument": "MSFT", "mid_signal": -51107, "gamma_signal": 29010, "vega_signal": 4187, "option_type": "P", "stock_price": 359.09, "utc_time": 1774631945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.09, "utc_time": 1774631950000}, {"instrument": "MSFT", "mid_signal": -42588, "gamma_signal": 24175, "vega_signal": 3489, "option_type": "P", "stock_price": 359.09, "utc_time": 1774631950000}, {"instrument": "MSFT", "mid_signal": -12720, "gamma_signal": -5797, "vega_signal": -840, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631955000}, {"instrument": "MSFT", "mid_signal": -17035, "gamma_signal": 9670, "vega_signal": 1396, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631960000}, {"instrument": "MSFT", "mid_signal": -851739, "gamma_signal": 483479, "vega_signal": 69784, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631965000}, {"instrument": "MSFT", "mid_signal": -192231, "gamma_signal": 48904, "vega_signal": 7094, "option_type": "P", "stock_price": 359.05, "utc_time": 1774631965000}, {"instrument": "MSFT", "mid_signal": -3538, "gamma_signal": -2404, "vega_signal": -392, "option_type": "C", "stock_price": 359.04, "utc_time": 1774631970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.05, "utc_time": 1774631970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774631975000}, {"instrument": "MSFT", "mid_signal": -8516, "gamma_signal": 4834, "vega_signal": 698, "option_type": "P", "stock_price": 359.01, "utc_time": 1774631975000}, {"instrument": "MSFT", "mid_signal": 15869, "gamma_signal": 11737, "vega_signal": 2271, "option_type": "C", "stock_price": 359.05, "utc_time": 1774631980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.05, "utc_time": 1774631980000}, {"instrument": "MSFT", "mid_signal": -7074, "gamma_signal": -4807, "vega_signal": -784, "option_type": "C", "stock_price": 359.01, "utc_time": 1774631985000}, {"instrument": "MSFT", "mid_signal": -34955, "gamma_signal": 19669, "vega_signal": 2825, "option_type": "P", "stock_price": 359.02, "utc_time": 1774631985000}, {"instrument": "MSFT", "mid_signal": 3506, "gamma_signal": 2379, "vega_signal": 401, "option_type": "C", "stock_price": 359.05, "utc_time": 1774631990000}, {"instrument": "MSFT", "mid_signal": 1611652, "gamma_signal": -118010, "vega_signal": -20081, "option_type": "P", "stock_price": 359.05, "utc_time": 1774631990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.05, "utc_time": 1774631995000}, {"instrument": "MSFT", "mid_signal": 51536, "gamma_signal": 8364, "vega_signal": 1101, "option_type": "P", "stock_price": 359.03, "utc_time": 1774631995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.03, "utc_time": 1774632000000}, {"instrument": "MSFT", "mid_signal": -232971, "gamma_signal": 130002, "vega_signal": 18582, "option_type": "P", "stock_price": 359, "utc_time": 1774632000000}, {"instrument": "MSFT", "mid_signal": -10315, "gamma_signal": -7579, "vega_signal": -1478, "option_type": "C", "stock_price": 359, "utc_time": 1774632005000}, {"instrument": "MSFT", "mid_signal": -23788, "gamma_signal": 5726, "vega_signal": 822, "option_type": "P", "stock_price": 358.95, "utc_time": 1774632005000}, {"instrument": "MSFT", "mid_signal": -134088, "gamma_signal": -24784, "vega_signal": -3597, "option_type": "C", "stock_price": 358.92, "utc_time": 1774632010000}, {"instrument": "MSFT", "mid_signal": -46954, "gamma_signal": -34175, "vega_signal": -4856, "option_type": "P", "stock_price": 358.92, "utc_time": 1774632010000}, {"instrument": "MSFT", "mid_signal": -12105, "gamma_signal": -5727, "vega_signal": -822, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632015000}, {"instrument": "MSFT", "mid_signal": -89582, "gamma_signal": 49988, "vega_signal": 7145, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632015000}, {"instrument": "MSFT", "mid_signal": -528773, "gamma_signal": -66619, "vega_signal": -10669, "option_type": "C", "stock_price": 358.73, "utc_time": 1774632020000}, {"instrument": "MSFT", "mid_signal": -840982, "gamma_signal": 438577, "vega_signal": 62761, "option_type": "P", "stock_price": 358.82, "utc_time": 1774632020000}, {"instrument": "MSFT", "mid_signal": -134039, "gamma_signal": -24775, "vega_signal": -3596, "option_type": "C", "stock_price": 358.79, "utc_time": 1774632025000}, {"instrument": "MSFT", "mid_signal": 939097, "gamma_signal": -214701, "vega_signal": -30837, "option_type": "P", "stock_price": 358.8, "utc_time": 1774632025000}, {"instrument": "MSFT", "mid_signal": -145488, "gamma_signal": -99010, "vega_signal": -16262, "option_type": "C", "stock_price": 358.79, "utc_time": 1774632030000}, {"instrument": "MSFT", "mid_signal": 166444, "gamma_signal": -40068, "vega_signal": -5752, "option_type": "P", "stock_price": 358.79, "utc_time": 1774632030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.85, "utc_time": 1774632035000}, {"instrument": "MSFT", "mid_signal": 169491, "gamma_signal": -12539, "vega_signal": -1846, "option_type": "P", "stock_price": 358.79, "utc_time": 1774632035000}, {"instrument": "MSFT", "mid_signal": 58966, "gamma_signal": 42639, "vega_signal": 7122, "option_type": "C", "stock_price": 358.86, "utc_time": 1774632040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774632040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.86, "utc_time": 1774632045000}, {"instrument": "MSFT", "mid_signal": 6798, "gamma_signal": -3360, "vega_signal": -446, "option_type": "P", "stock_price": 358.87, "utc_time": 1774632045000}, {"instrument": "MSFT", "mid_signal": 424722, "gamma_signal": 211506, "vega_signal": 30120, "option_type": "C", "stock_price": 358.89, "utc_time": 1774632050000}, {"instrument": "MSFT", "mid_signal": 97593, "gamma_signal": -52387, "vega_signal": -7440, "option_type": "P", "stock_price": 358.89, "utc_time": 1774632050000}, {"instrument": "MSFT", "mid_signal": -4976, "gamma_signal": -3526, "vega_signal": -548, "option_type": "C", "stock_price": 358.95, "utc_time": 1774632055000}, {"instrument": "MSFT", "mid_signal": 81763, "gamma_signal": 52321, "vega_signal": 7419, "option_type": "P", "stock_price": 358.95, "utc_time": 1774632055000}, {"instrument": "MSFT", "mid_signal": -8257, "gamma_signal": -3472, "vega_signal": -455, "option_type": "C", "stock_price": 358.92, "utc_time": 1774632060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774632060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.92, "utc_time": 1774632065000}, {"instrument": "MSFT", "mid_signal": 302587, "gamma_signal": -162426, "vega_signal": -23069, "option_type": "P", "stock_price": 358.95, "utc_time": 1774632065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632070000}, {"instrument": "MSFT", "mid_signal": 88729, "gamma_signal": -12567, "vega_signal": -1811, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632070000}, {"instrument": "MSFT", "mid_signal": 2921, "gamma_signal": 2094, "vega_signal": 338, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632075000}, {"instrument": "MSFT", "mid_signal": 333246, "gamma_signal": 4879, "vega_signal": 594, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632075000}, {"instrument": "MSFT", "mid_signal": 18081661, "gamma_signal": 3655834, "vega_signal": 501416, "option_type": "C", "stock_price": 358.95, "utc_time": 1774632080000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632080000}, {"instrument": "MSFT", "mid_signal": 2920, "gamma_signal": 2094, "vega_signal": 338, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632085000}, {"instrument": "MSFT", "mid_signal": -63176, "gamma_signal": 41618, "vega_signal": 5904, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632085000}, {"instrument": "MSFT", "mid_signal": 58816, "gamma_signal": 29930, "vega_signal": 4302, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632090000}, {"instrument": "MSFT", "mid_signal": -71477, "gamma_signal": 286, "vega_signal": 58, "option_type": "P", "stock_price": 358.98, "utc_time": 1774632090000}, {"instrument": "MSFT", "mid_signal": -18025, "gamma_signal": -15377, "vega_signal": -2584, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632095000}, {"instrument": "MSFT", "mid_signal": -48806, "gamma_signal": 26199, "vega_signal": 3721, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632095000}, {"instrument": "MSFT", "mid_signal": 5841, "gamma_signal": 4189, "vega_signal": 675, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632100000}, {"instrument": "MSFT", "mid_signal": -12123, "gamma_signal": 7016, "vega_signal": 1031, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632100000}, {"instrument": "MSFT", "mid_signal": 14603, "gamma_signal": 10472, "vega_signal": 1688, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632105000}, {"instrument": "MSFT", "mid_signal": -290876, "gamma_signal": 236931, "vega_signal": 35505, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632105000}, {"instrument": "MSFT", "mid_signal": 38106, "gamma_signal": 19407, "vega_signal": 2757, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632110000}, {"instrument": "MSFT", "mid_signal": -5636, "gamma_signal": -4313, "vega_signal": -641, "option_type": "P", "stock_price": 358.93, "utc_time": 1774632110000}, {"instrument": "MSFT", "mid_signal": -2927, "gamma_signal": -2161, "vega_signal": -337, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632115000}, {"instrument": "MSFT", "mid_signal": -102116, "gamma_signal": 55485, "vega_signal": 7957, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632115000}, {"instrument": "MSFT", "mid_signal": 46902, "gamma_signal": 22993, "vega_signal": 3226, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632120000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632120000}, {"instrument": "MSFT", "mid_signal": 2928, "gamma_signal": 2161, "vega_signal": 337, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632125000}, {"instrument": "MSFT", "mid_signal": 72623, "gamma_signal": -17333, "vega_signal": -2417, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632125000}, {"instrument": "MSFT", "mid_signal": -26917, "gamma_signal": -5162, "vega_signal": -711, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632130000}, {"instrument": "MSFT", "mid_signal": 232101, "gamma_signal": -126113, "vega_signal": -18086, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632130000}, {"instrument": "MSFT", "mid_signal": 134583, "gamma_signal": 25812, "vega_signal": 3554, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632135000}, {"instrument": "MSFT", "mid_signal": -11482, "gamma_signal": 6718, "vega_signal": 994, "option_type": "P", "stock_price": 359, "utc_time": 1774632135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774632140000}, {"instrument": "MSFT", "mid_signal": -31504, "gamma_signal": 24494, "vega_signal": 3536, "option_type": "P", "stock_price": 359, "utc_time": 1774632140000}, {"instrument": "MSFT", "mid_signal": 14656, "gamma_signal": 7911, "vega_signal": 1144, "option_type": "C", "stock_price": 359.01, "utc_time": 1774632145000}, {"instrument": "MSFT", "mid_signal": -54777, "gamma_signal": 59315, "vega_signal": 8469, "option_type": "P", "stock_price": 359.01, "utc_time": 1774632145000}, {"instrument": "MSFT", "mid_signal": 228744, "gamma_signal": 110687, "vega_signal": 15463, "option_type": "C", "stock_price": 359.08, "utc_time": 1774632150000}, {"instrument": "MSFT", "mid_signal": 183556, "gamma_signal": -99257, "vega_signal": -14204, "option_type": "P", "stock_price": 359.08, "utc_time": 1774632150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774632155000}, {"instrument": "MSFT", "mid_signal": -43899, "gamma_signal": 5905, "vega_signal": 901, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632160000}, {"instrument": "MSFT", "mid_signal": -223282, "gamma_signal": 121368, "vega_signal": 17433, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632160000}, {"instrument": "MSFT", "mid_signal": 3028, "gamma_signal": 5607, "vega_signal": 1795, "option_type": "C", "stock_price": 358.99, "utc_time": 1774632165000}, {"instrument": "MSFT", "mid_signal": -27855, "gamma_signal": 15135, "vega_signal": 2171, "option_type": "P", "stock_price": 358.99, "utc_time": 1774632165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.98, "utc_time": 1774632170000}, {"instrument": "MSFT", "mid_signal": -102146, "gamma_signal": 55502, "vega_signal": 7960, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774632175000}, {"instrument": "MSFT", "mid_signal": -18122, "gamma_signal": 10060, "vega_signal": 1423, "option_type": "P", "stock_price": 359, "utc_time": 1774632175000}, {"instrument": "MSFT", "mid_signal": 2162, "gamma_signal": 1620, "vega_signal": 210, "option_type": "C", "stock_price": 359, "utc_time": 1774632180000}, {"instrument": "MSFT", "mid_signal": -37781, "gamma_signal": 14221, "vega_signal": 2095, "option_type": "P", "stock_price": 358.99, "utc_time": 1774632180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.98, "utc_time": 1774632185000}, {"instrument": "MSFT", "mid_signal": 217468, "gamma_signal": -120719, "vega_signal": -17082, "option_type": "P", "stock_price": 359.01, "utc_time": 1774632185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774632190000}, {"instrument": "MSFT", "mid_signal": 22235, "gamma_signal": -20018, "vega_signal": -2879, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632190000}, {"instrument": "MSFT", "mid_signal": -88832, "gamma_signal": -50818, "vega_signal": -7413, "option_type": "C", "stock_price": 358.9, "utc_time": 1774632195000}, {"instrument": "MSFT", "mid_signal": -462042, "gamma_signal": 256485, "vega_signal": 36292, "option_type": "P", "stock_price": 358.95, "utc_time": 1774632195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.915, "utc_time": 1774632200000}, {"instrument": "MSFT", "mid_signal": -27177, "gamma_signal": 15086, "vega_signal": 2135, "option_type": "P", "stock_price": 358.92, "utc_time": 1774632200000}, {"instrument": "MSFT", "mid_signal": -266658, "gamma_signal": -49658, "vega_signal": -7183, "option_type": "C", "stock_price": 358.9, "utc_time": 1774632205000}, {"instrument": "MSFT", "mid_signal": -101663, "gamma_signal": 18699, "vega_signal": 2623, "option_type": "P", "stock_price": 358.9, "utc_time": 1774632205000}, {"instrument": "MSFT", "mid_signal": 3004, "gamma_signal": 2479, "vega_signal": 448, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632210000}, {"instrument": "MSFT", "mid_signal": 217407, "gamma_signal": -120685, "vega_signal": -17077, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632210000}, {"instrument": "MSFT", "mid_signal": 71291, "gamma_signal": 34779, "vega_signal": 4848, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632215000}, {"instrument": "MSFT", "mid_signal": -242958, "gamma_signal": 116549, "vega_signal": 16548, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632215000}, {"instrument": "MSFT", "mid_signal": -11041, "gamma_signal": -5208, "vega_signal": -656, "option_type": "C", "stock_price": 359.07, "utc_time": 1774632220000}, {"instrument": "MSFT", "mid_signal": 15500, "gamma_signal": -23701, "vega_signal": -3363, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632225000}, {"instrument": "MSFT", "mid_signal": -9064, "gamma_signal": 5031, "vega_signal": 712, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632230000}, {"instrument": "MSFT", "mid_signal": 199394, "gamma_signal": -110688, "vega_signal": -15662, "option_type": "P", "stock_price": 359, "utc_time": 1774632230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774632235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774632235000}, {"instrument": "MSFT", "mid_signal": -2978, "gamma_signal": -2175, "vega_signal": -339, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632240000}, {"instrument": "MSFT", "mid_signal": 4014, "gamma_signal": 2821, "vega_signal": 533, "option_type": "C", "stock_price": 359.04, "utc_time": 1774632245000}, {"instrument": "MSFT", "mid_signal": -4214, "gamma_signal": 3282, "vega_signal": 520, "option_type": "P", "stock_price": 359.04, "utc_time": 1774632245000}, {"instrument": "MSFT", "mid_signal": -2670215, "gamma_signal": -507970, "vega_signal": -71497, "option_type": "C", "stock_price": 359.01, "utc_time": 1774632250000}, {"instrument": "MSFT", "mid_signal": -96997, "gamma_signal": 23229, "vega_signal": 3196, "option_type": "P", "stock_price": 359.04, "utc_time": 1774632250000}, {"instrument": "MSFT", "mid_signal": 70158, "gamma_signal": 34678, "vega_signal": 4801, "option_type": "C", "stock_price": 359.09, "utc_time": 1774632255000}, {"instrument": "MSFT", "mid_signal": 9083, "gamma_signal": -5126, "vega_signal": -710, "option_type": "P", "stock_price": 359.09, "utc_time": 1774632255000}, {"instrument": "MSFT", "mid_signal": -58460, "gamma_signal": -28896, "vega_signal": -4001, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632260000}, {"instrument": "MSFT", "mid_signal": -9081, "gamma_signal": 5125, "vega_signal": 710, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632260000}, {"instrument": "MSFT", "mid_signal": -23380, "gamma_signal": -11556, "vega_signal": -1600, "option_type": "C", "stock_price": 359, "utc_time": 1774632265000}, {"instrument": "MSFT", "mid_signal": -18161, "gamma_signal": 10250, "vega_signal": 1420, "option_type": "P", "stock_price": 359, "utc_time": 1774632265000}, {"instrument": "MSFT", "mid_signal": -2978, "gamma_signal": -2175, "vega_signal": -339, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632270000}, {"instrument": "MSFT", "mid_signal": 7273105, "gamma_signal": -4104909, "vega_signal": -568780, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632270000}, {"instrument": "MSFT", "mid_signal": 28982, "gamma_signal": 21111, "vega_signal": 3276, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632275000}, {"instrument": "MSFT", "mid_signal": 9093, "gamma_signal": -5132, "vega_signal": -711, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632280000}, {"instrument": "MSFT", "mid_signal": -408, "gamma_signal": -364, "vega_signal": -72, "option_type": "P", "stock_price": 359.17, "utc_time": 1774632280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.17, "utc_time": 1774632285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774632285000}, {"instrument": "MSFT", "mid_signal": -117738, "gamma_signal": -58443, "vega_signal": -8120, "option_type": "C", "stock_price": 359.12, "utc_time": 1774632290000}, {"instrument": "MSFT", "mid_signal": 9082, "gamma_signal": -5126, "vega_signal": -710, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632290000}, {"instrument": "MSFT", "mid_signal": 1418841, "gamma_signal": 250499, "vega_signal": 33691, "option_type": "C", "stock_price": 359.12, "utc_time": 1774632295000}, {"instrument": "MSFT", "mid_signal": 34069, "gamma_signal": -19645, "vega_signal": -2737, "option_type": "P", "stock_price": 359.12, "utc_time": 1774632295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.13, "utc_time": 1774632300000}, {"instrument": "MSFT", "mid_signal": -15015, "gamma_signal": 1048, "vega_signal": 132, "option_type": "P", "stock_price": 359.13, "utc_time": 1774632300000}, {"instrument": "MSFT", "mid_signal": 123460, "gamma_signal": 59894, "vega_signal": 8151, "option_type": "C", "stock_price": 359.103, "utc_time": 1774632305000}, {"instrument": "MSFT", "mid_signal": -1726965, "gamma_signal": 988178, "vega_signal": 137662, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632305000}, {"instrument": "MSFT", "mid_signal": -37041, "gamma_signal": -17970, "vega_signal": -2446, "option_type": "C", "stock_price": 359.13, "utc_time": 1774632310000}, {"instrument": "MSFT", "mid_signal": -19062, "gamma_signal": 18602, "vega_signal": 2606, "option_type": "P", "stock_price": 359.18, "utc_time": 1774632310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.13, "utc_time": 1774632315000}, {"instrument": "MSFT", "mid_signal": 34072, "gamma_signal": -19646, "vega_signal": -2737, "option_type": "P", "stock_price": 359.13, "utc_time": 1774632315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.09, "utc_time": 1774632320000}, {"instrument": "MSFT", "mid_signal": 34068, "gamma_signal": -19644, "vega_signal": -2737, "option_type": "P", "stock_price": 359.09, "utc_time": 1774632320000}, {"instrument": "MSFT", "mid_signal": 12346, "gamma_signal": 5989, "vega_signal": 815, "option_type": "C", "stock_price": 359.09, "utc_time": 1774632325000}, {"instrument": "MSFT", "mid_signal": -23530, "gamma_signal": 5958, "vega_signal": 816, "option_type": "P", "stock_price": 359.09, "utc_time": 1774632325000}, {"instrument": "MSFT", "mid_signal": 2944, "gamma_signal": 2246, "vega_signal": 336, "option_type": "C", "stock_price": 359.11, "utc_time": 1774632330000}, {"instrument": "MSFT", "mid_signal": 73750, "gamma_signal": -9580, "vega_signal": -1414, "option_type": "P", "stock_price": 359.11, "utc_time": 1774632330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.11, "utc_time": 1774632335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.11, "utc_time": 1774632335000}, {"instrument": "MSFT", "mid_signal": 12345, "gamma_signal": 5989, "vega_signal": 815, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632340000}, {"instrument": "MSFT", "mid_signal": -2944, "gamma_signal": -2245, "vega_signal": -335, "option_type": "C", "stock_price": 359.07, "utc_time": 1774632345000}, {"instrument": "MSFT", "mid_signal": -8516, "gamma_signal": 4911, "vega_signal": 684, "option_type": "P", "stock_price": 359.07, "utc_time": 1774632345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632350000}, {"instrument": "MSFT", "mid_signal": 23531, "gamma_signal": -5959, "vega_signal": -816, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632350000}, {"instrument": "MSFT", "mid_signal": 97926, "gamma_signal": 51211, "vega_signal": 7856, "option_type": "C", "stock_price": 359.15, "utc_time": 1774632355000}, {"instrument": "MSFT", "mid_signal": 352476, "gamma_signal": -26218, "vega_signal": -4136, "option_type": "P", "stock_price": 359.15, "utc_time": 1774632355000}, {"instrument": "MSFT", "mid_signal": -44944, "gamma_signal": -50022, "vega_signal": -6702, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632360000}, {"instrument": "MSFT", "mid_signal": 666776, "gamma_signal": -91568, "vega_signal": -13221, "option_type": "P", "stock_price": 359.29, "utc_time": 1774632360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.29, "utc_time": 1774632365000}, {"instrument": "MSFT", "mid_signal": 162976, "gamma_signal": -134676, "vega_signal": -18383, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632365000}, {"instrument": "MSFT", "mid_signal": -87036, "gamma_signal": -43082, "vega_signal": -5705, "option_type": "C", "stock_price": 359.27, "utc_time": 1774632370000}, {"instrument": "MSFT", "mid_signal": -8862953, "gamma_signal": 2261854, "vega_signal": 311770, "option_type": "P", "stock_price": 359.27, "utc_time": 1774632370000}, {"instrument": "MSFT", "mid_signal": 302382, "gamma_signal": 61380, "vega_signal": 8300, "option_type": "C", "stock_price": 359.28, "utc_time": 1774632375000}, {"instrument": "MSFT", "mid_signal": 24143, "gamma_signal": 2474, "vega_signal": 290, "option_type": "P", "stock_price": 359.27, "utc_time": 1774632375000}, {"instrument": "MSFT", "mid_signal": -417, "gamma_signal": -300, "vega_signal": -67, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632380000}, {"instrument": "MSFT", "mid_signal": 8273, "gamma_signal": -4881, "vega_signal": -671, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632380000}, {"instrument": "MSFT", "mid_signal": -248692, "gamma_signal": -123099, "vega_signal": -16302, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632385000}, {"instrument": "MSFT", "mid_signal": 74457, "gamma_signal": -43927, "vega_signal": -6043, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632385000}, {"instrument": "MSFT", "mid_signal": -1387574, "gamma_signal": -245353, "vega_signal": -33349, "option_type": "C", "stock_price": 359.28, "utc_time": 1774632390000}, {"instrument": "MSFT", "mid_signal": -22711, "gamma_signal": 14439, "vega_signal": 2103, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632395000}, {"instrument": "MSFT", "mid_signal": -124962, "gamma_signal": 978, "vega_signal": 385, "option_type": "P", "stock_price": 359.27, "utc_time": 1774632395000}, {"instrument": "MSFT", "mid_signal": 27751, "gamma_signal": 4907, "vega_signal": 667, "option_type": "C", "stock_price": 359.27, "utc_time": 1774632400000}, {"instrument": "MSFT", "mid_signal": 1721570, "gamma_signal": -187591, "vega_signal": -28317, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632400000}, {"instrument": "MSFT", "mid_signal": -127412, "gamma_signal": -63851, "vega_signal": -8496, "option_type": "C", "stock_price": 359.21, "utc_time": 1774632405000}, {"instrument": "MSFT", "mid_signal": 74438, "gamma_signal": -43915, "vega_signal": -6041, "option_type": "P", "stock_price": 359.2, "utc_time": 1774632405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.2, "utc_time": 1774632410000}, {"instrument": "MSFT", "mid_signal": 16442, "gamma_signal": -9495, "vega_signal": -1334, "option_type": "P", "stock_price": 359.21, "utc_time": 1774632410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.21, "utc_time": 1774632415000}, {"instrument": "MSFT", "mid_signal": -87160, "gamma_signal": 35824, "vega_signal": 4981, "option_type": "P", "stock_price": 359.24, "utc_time": 1774632415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.24, "utc_time": 1774632420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.24, "utc_time": 1774632420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774632425000}, {"instrument": "MSFT", "mid_signal": -8221, "gamma_signal": 4748, "vega_signal": 667, "option_type": "P", "stock_price": 359.22, "utc_time": 1774632425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632430000}, {"instrument": "MSFT", "mid_signal": 82221, "gamma_signal": -47482, "vega_signal": -6669, "option_type": "P", "stock_price": 359.25, "utc_time": 1774632430000}, {"instrument": "MSFT", "mid_signal": -68615, "gamma_signal": -48246, "vega_signal": -7055, "option_type": "C", "stock_price": 359.11, "utc_time": 1774632435000}, {"instrument": "MSFT", "mid_signal": 10235, "gamma_signal": -6273, "vega_signal": -916, "option_type": "P", "stock_price": 359.23, "utc_time": 1774632435000}, {"instrument": "MSFT", "mid_signal": -35578, "gamma_signal": -15791, "vega_signal": -2122, "option_type": "C", "stock_price": 359.15, "utc_time": 1774632440000}, {"instrument": "MSFT", "mid_signal": -73976, "gamma_signal": 42720, "vega_signal": 6000, "option_type": "P", "stock_price": 359.09, "utc_time": 1774632440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.05, "utc_time": 1774632445000}, {"instrument": "MSFT", "mid_signal": 28542, "gamma_signal": -136094, "vega_signal": -22484, "option_type": "P", "stock_price": 359.03, "utc_time": 1774632445000}, {"instrument": "MSFT", "mid_signal": 12887, "gamma_signal": 6043, "vega_signal": 823, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632450000}, {"instrument": "MSFT", "mid_signal": -273253, "gamma_signal": 74829, "vega_signal": 10612, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632450000}, {"instrument": "MSFT", "mid_signal": 25778, "gamma_signal": 12088, "vega_signal": 1646, "option_type": "C", "stock_price": 359.09, "utc_time": 1774632455000}, {"instrument": "MSFT", "mid_signal": 150487, "gamma_signal": -30661, "vega_signal": -4189, "option_type": "P", "stock_price": 359.12, "utc_time": 1774632455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.14, "utc_time": 1774632460000}, {"instrument": "MSFT", "mid_signal": -2012, "gamma_signal": 1525, "vega_signal": 249, "option_type": "P", "stock_price": 359.14, "utc_time": 1774632460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.17, "utc_time": 1774632465000}, {"instrument": "MSFT", "mid_signal": -8220, "gamma_signal": 4747, "vega_signal": 667, "option_type": "P", "stock_price": 359.17, "utc_time": 1774632465000}, {"instrument": "MSFT", "mid_signal": -3095, "gamma_signal": -2344, "vega_signal": -346, "option_type": "C", "stock_price": 359.07, "utc_time": 1774632470000}, {"instrument": "MSFT", "mid_signal": -95428, "gamma_signal": -6500, "vega_signal": -770, "option_type": "P", "stock_price": 359.17, "utc_time": 1774632470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.07, "utc_time": 1774632475000}, {"instrument": "MSFT", "mid_signal": -85341, "gamma_signal": 48899, "vega_signal": 6784, "option_type": "P", "stock_price": 359.07, "utc_time": 1774632475000}, {"instrument": "MSFT", "mid_signal": 62307, "gamma_signal": 29563, "vega_signal": 4050, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774632485000}, {"instrument": "MSFT", "mid_signal": 189904, "gamma_signal": -109183, "vega_signal": -15185, "option_type": "P", "stock_price": 359.08, "utc_time": 1774632485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632490000}, {"instrument": "MSFT", "mid_signal": 181291, "gamma_signal": -54209, "vega_signal": -7755, "option_type": "P", "stock_price": 359.08, "utc_time": 1774632490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632495000}, {"instrument": "MSFT", "mid_signal": 2180613, "gamma_signal": -549950, "vega_signal": -75343, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632500000}, {"instrument": "MSFT", "mid_signal": -373377, "gamma_signal": 206416, "vega_signal": 28626, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632500000}, {"instrument": "MSFT", "mid_signal": -12463, "gamma_signal": -5913, "vega_signal": -810, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632505000}, {"instrument": "MSFT", "mid_signal": -4132, "gamma_signal": -1355, "vega_signal": -571, "option_type": "P", "stock_price": 359.08, "utc_time": 1774632505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774632510000}, {"instrument": "MSFT", "mid_signal": 234481, "gamma_signal": -59136, "vega_signal": -8102, "option_type": "P", "stock_price": 359.11, "utc_time": 1774632510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632515000}, {"instrument": "MSFT", "mid_signal": -411718, "gamma_signal": 229131, "vega_signal": 31854, "option_type": "P", "stock_price": 358.99, "utc_time": 1774632515000}, {"instrument": "MSFT", "mid_signal": 12459, "gamma_signal": 5911, "vega_signal": 810, "option_type": "C", "stock_price": 358.98, "utc_time": 1774632520000}, {"instrument": "MSFT", "mid_signal": 59037, "gamma_signal": -6247, "vega_signal": -860, "option_type": "P", "stock_price": 358.98, "utc_time": 1774632520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.98, "utc_time": 1774632525000}, {"instrument": "MSFT", "mid_signal": 86083, "gamma_signal": -49442, "vega_signal": -6894, "option_type": "P", "stock_price": 358.99, "utc_time": 1774632525000}, {"instrument": "MSFT", "mid_signal": -2972, "gamma_signal": -2167, "vega_signal": -333, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632535000}, {"instrument": "MSFT", "mid_signal": 325552, "gamma_signal": 10901, "vega_signal": 1486, "option_type": "P", "stock_price": 358.99, "utc_time": 1774632535000}, {"instrument": "MSFT", "mid_signal": -249222, "gamma_signal": -121683, "vega_signal": -16883, "option_type": "C", "stock_price": 358.88, "utc_time": 1774632540000}, {"instrument": "MSFT", "mid_signal": -5486901, "gamma_signal": 1391929, "vega_signal": 189431, "option_type": "P", "stock_price": 358.82, "utc_time": 1774632540000}, {"instrument": "MSFT", "mid_signal": -39844, "gamma_signal": -31971, "vega_signal": -5778, "option_type": "C", "stock_price": 358.8, "utc_time": 1774632545000}, {"instrument": "MSFT", "mid_signal": 91543, "gamma_signal": -51278, "vega_signal": -7016, "option_type": "P", "stock_price": 358.85, "utc_time": 1774632545000}, {"instrument": "MSFT", "mid_signal": 2971, "gamma_signal": 2167, "vega_signal": 333, "option_type": "C", "stock_price": 358.86, "utc_time": 1774632550000}, {"instrument": "MSFT", "mid_signal": -786, "gamma_signal": 578, "vega_signal": 114, "option_type": "P", "stock_price": 358.86, "utc_time": 1774632550000}, {"instrument": "MSFT", "mid_signal": 11726, "gamma_signal": 5691, "vega_signal": 788, "option_type": "C", "stock_price": 358.92, "utc_time": 1774632555000}, {"instrument": "MSFT", "mid_signal": -48540, "gamma_signal": 11546, "vega_signal": 1570, "option_type": "P", "stock_price": 358.86, "utc_time": 1774632555000}, {"instrument": "MSFT", "mid_signal": 23452, "gamma_signal": 11382, "vega_signal": 1576, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632560000}, {"instrument": "MSFT", "mid_signal": -338423, "gamma_signal": -7671, "vega_signal": -1029, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632560000}, {"instrument": "MSFT", "mid_signal": 90837, "gamma_signal": 43363, "vega_signal": 5971, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632565000}, {"instrument": "MSFT", "mid_signal": 9156, "gamma_signal": -5129, "vega_signal": -702, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632565000}, {"instrument": "MSFT", "mid_signal": 14858, "gamma_signal": 10834, "vega_signal": 1667, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632570000}, {"instrument": "MSFT", "mid_signal": 892666, "gamma_signal": -499187, "vega_signal": -68222, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632575000}, {"instrument": "MSFT", "mid_signal": -3460982, "gamma_signal": 125215, "vega_signal": 13947, "option_type": "P", "stock_price": 358.9, "utc_time": 1774632575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632580000}, {"instrument": "MSFT", "mid_signal": -18314, "gamma_signal": 10258, "vega_signal": 1404, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632585000}, {"instrument": "MSFT", "mid_signal": -26586, "gamma_signal": -16526, "vega_signal": -2455, "option_type": "C", "stock_price": 358.93, "utc_time": 1774632590000}, {"instrument": "MSFT", "mid_signal": 36628, "gamma_signal": -20517, "vega_signal": -2807, "option_type": "P", "stock_price": 358.95, "utc_time": 1774632590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.93, "utc_time": 1774632595000}, {"instrument": "MSFT", "mid_signal": 11950, "gamma_signal": -7055, "vega_signal": -1004, "option_type": "P", "stock_price": 358.93, "utc_time": 1774632595000}, {"instrument": "MSFT", "mid_signal": 10783, "gamma_signal": 1648, "vega_signal": -187, "option_type": "C", "stock_price": 359.04, "utc_time": 1774632600000}, {"instrument": "MSFT", "mid_signal": 145767, "gamma_signal": -2088, "vega_signal": -366, "option_type": "P", "stock_price": 359.09, "utc_time": 1774632600000}, {"instrument": "MSFT", "mid_signal": 8132, "gamma_signal": 6435, "vega_signal": 1180, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632605000}, {"instrument": "MSFT", "mid_signal": -18021, "gamma_signal": 9895, "vega_signal": 1303, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632610000}, {"instrument": "MSFT", "mid_signal": -37656, "gamma_signal": 20976, "vega_signal": 2838, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774632615000}, {"instrument": "MSFT", "mid_signal": 126213, "gamma_signal": -35185, "vega_signal": -4253, "option_type": "P", "stock_price": 359.08, "utc_time": 1774632615000}, {"instrument": "MSFT", "mid_signal": 6207, "gamma_signal": 1906, "vega_signal": -54, "option_type": "C", "stock_price": 359.03, "utc_time": 1774632620000}, {"instrument": "MSFT", "mid_signal": -60830, "gamma_signal": 33089, "vega_signal": 4378, "option_type": "P", "stock_price": 359.08, "utc_time": 1774632620000}, {"instrument": "MSFT", "mid_signal": -51157, "gamma_signal": -37738, "vega_signal": -5782, "option_type": "C", "stock_price": 359.07, "utc_time": 1774632625000}, {"instrument": "MSFT", "mid_signal": -2715902, "gamma_signal": 634706, "vega_signal": 82818, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774632630000}, {"instrument": "MSFT", "mid_signal": -89056, "gamma_signal": 48813, "vega_signal": 6505, "option_type": "P", "stock_price": 359, "utc_time": 1774632630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774632635000}, {"instrument": "MSFT", "mid_signal": 86513, "gamma_signal": -24646, "vega_signal": -3301, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632635000}, {"instrument": "MSFT", "mid_signal": -2841, "gamma_signal": -2096, "vega_signal": -321, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632645000}, {"instrument": "MSFT", "mid_signal": -30121, "gamma_signal": -23121, "vega_signal": -3267, "option_type": "P", "stock_price": 358.89, "utc_time": 1774632645000}, {"instrument": "MSFT", "mid_signal": -33601, "gamma_signal": -17130, "vega_signal": -2298, "option_type": "C", "stock_price": 358.89, "utc_time": 1774632650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774632650000}, {"instrument": "MSFT", "mid_signal": -11289, "gamma_signal": -5667, "vega_signal": -770, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774632655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632660000}, {"instrument": "MSFT", "mid_signal": 350, "gamma_signal": -242, "vega_signal": -57, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632660000}, {"instrument": "MSFT", "mid_signal": -78890, "gamma_signal": -15545, "vega_signal": -2142, "option_type": "C", "stock_price": 358.9, "utc_time": 1774632665000}, {"instrument": "MSFT", "mid_signal": -9572, "gamma_signal": 5191, "vega_signal": 713, "option_type": "P", "stock_price": 358.9, "utc_time": 1774632665000}, {"instrument": "MSFT", "mid_signal": 25505, "gamma_signal": 4553, "vega_signal": 600, "option_type": "C", "stock_price": 358.86, "utc_time": 1774632670000}, {"instrument": "MSFT", "mid_signal": 9571, "gamma_signal": -5191, "vega_signal": -713, "option_type": "P", "stock_price": 358.86, "utc_time": 1774632670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774632675000}, {"instrument": "MSFT", "mid_signal": -221707, "gamma_signal": 151413, "vega_signal": 20703, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632680000}, {"instrument": "MSFT", "mid_signal": 9574, "gamma_signal": -5192, "vega_signal": -713, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.93, "utc_time": 1774632690000}, {"instrument": "MSFT", "mid_signal": 81371, "gamma_signal": -5195, "vega_signal": -714, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632690000}, {"instrument": "MSFT", "mid_signal": 11290, "gamma_signal": 5667, "vega_signal": 770, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632695000}, {"instrument": "MSFT", "mid_signal": 96085, "gamma_signal": -52163, "vega_signal": -7188, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632695000}, {"instrument": "MSFT", "mid_signal": -56438, "gamma_signal": -28330, "vega_signal": -3852, "option_type": "C", "stock_price": 358.89, "utc_time": 1774632700000}, {"instrument": "MSFT", "mid_signal": -9630, "gamma_signal": 7098, "vega_signal": 1128, "option_type": "P", "stock_price": 358.89, "utc_time": 1774632700000}, {"instrument": "MSFT", "mid_signal": -11288, "gamma_signal": -5666, "vega_signal": -770, "option_type": "C", "stock_price": 358.89, "utc_time": 1774632705000}, {"instrument": "MSFT", "mid_signal": 143581, "gamma_signal": -77870, "vega_signal": -10696, "option_type": "P", "stock_price": 358.905, "utc_time": 1774632705000}, {"instrument": "MSFT", "mid_signal": 2930, "gamma_signal": 2108, "vega_signal": 326, "option_type": "C", "stock_price": 358.905, "utc_time": 1774632710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.905, "utc_time": 1774632710000}, {"instrument": "MSFT", "mid_signal": -22961, "gamma_signal": -14056, "vega_signal": -2072, "option_type": "C", "stock_price": 358.905, "utc_time": 1774632715000}, {"instrument": "MSFT", "mid_signal": -301509, "gamma_signal": 91443, "vega_signal": 13013, "option_type": "P", "stock_price": 358.905, "utc_time": 1774632715000}, {"instrument": "MSFT", "mid_signal": -30086, "gamma_signal": -21708, "vega_signal": -3377, "option_type": "C", "stock_price": 358.98, "utc_time": 1774632720000}, {"instrument": "MSFT", "mid_signal": -99257, "gamma_signal": 55730, "vega_signal": 7646, "option_type": "P", "stock_price": 358.98, "utc_time": 1774632720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632725000}, {"instrument": "MSFT", "mid_signal": 47572, "gamma_signal": -26375, "vega_signal": -3543, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632725000}, {"instrument": "MSFT", "mid_signal": 281056, "gamma_signal": 140591, "vega_signal": 19161, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632730000}, {"instrument": "MSFT", "mid_signal": 85628, "gamma_signal": -47473, "vega_signal": -6377, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774632735000}, {"instrument": "MSFT", "mid_signal": -180790, "gamma_signal": 100232, "vega_signal": 13463, "option_type": "P", "stock_price": 359, "utc_time": 1774632735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774632740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774632740000}, {"instrument": "MSFT", "mid_signal": 52371, "gamma_signal": 10372, "vega_signal": 1432, "option_type": "C", "stock_price": 359.01, "utc_time": 1774632745000}, {"instrument": "MSFT", "mid_signal": 19031, "gamma_signal": -10551, "vega_signal": -1417, "option_type": "P", "stock_price": 359.01, "utc_time": 1774632745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774632750000}, {"instrument": "MSFT", "mid_signal": 133221, "gamma_signal": -73860, "vega_signal": -9921, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.03, "utc_time": 1774632760000}, {"instrument": "MSFT", "mid_signal": -1239101, "gamma_signal": 285469, "vega_signal": 38208, "option_type": "P", "stock_price": 359, "utc_time": 1774632760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774632765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774632765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632770000}, {"instrument": "MSFT", "mid_signal": 313831, "gamma_signal": -102875, "vega_signal": -14563, "option_type": "P", "stock_price": 359.15, "utc_time": 1774632770000}, {"instrument": "MSFT", "mid_signal": -11247, "gamma_signal": -5626, "vega_signal": -767, "option_type": "C", "stock_price": 359.12, "utc_time": 1774632775000}, {"instrument": "MSFT", "mid_signal": 11868, "gamma_signal": -7041, "vega_signal": -985, "option_type": "P", "stock_price": 359.12, "utc_time": 1774632775000}, {"instrument": "MSFT", "mid_signal": 14662, "gamma_signal": 10550, "vega_signal": 1634, "option_type": "C", "stock_price": 359.2, "utc_time": 1774632780000}, {"instrument": "MSFT", "mid_signal": 496181, "gamma_signal": -31279, "vega_signal": -4785, "option_type": "P", "stock_price": 359.2, "utc_time": 1774632780000}, {"instrument": "MSFT", "mid_signal": -11250, "gamma_signal": -5627, "vega_signal": -767, "option_type": "C", "stock_price": 359.2, "utc_time": 1774632785000}, {"instrument": "MSFT", "mid_signal": 9521, "gamma_signal": -5278, "vega_signal": -709, "option_type": "P", "stock_price": 359.2, "utc_time": 1774632785000}, {"instrument": "MSFT", "mid_signal": 13094, "gamma_signal": 6211, "vega_signal": 811, "option_type": "C", "stock_price": 359.19, "utc_time": 1774632790000}, {"instrument": "MSFT", "mid_signal": 23824, "gamma_signal": -14040, "vega_signal": -1922, "option_type": "P", "stock_price": 359.19, "utc_time": 1774632790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774632795000}, {"instrument": "MSFT", "mid_signal": 1167, "gamma_signal": -8023, "vega_signal": -1108, "option_type": "P", "stock_price": 359.18, "utc_time": 1774632795000}, {"instrument": "MSFT", "mid_signal": 177145, "gamma_signal": 3240, "vega_signal": 376, "option_type": "C", "stock_price": 359.19, "utc_time": 1774632800000}, {"instrument": "MSFT", "mid_signal": 1720272, "gamma_signal": -187287, "vega_signal": -28525, "option_type": "P", "stock_price": 359.19, "utc_time": 1774632800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774632805000}, {"instrument": "MSFT", "mid_signal": -79413, "gamma_signal": 46799, "vega_signal": 6406, "option_type": "P", "stock_price": 359.19, "utc_time": 1774632805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774632810000}, {"instrument": "MSFT", "mid_signal": 67982, "gamma_signal": -18054, "vega_signal": -2442, "option_type": "P", "stock_price": 359.25, "utc_time": 1774632810000}, {"instrument": "MSFT", "mid_signal": 35209, "gamma_signal": 26959, "vega_signal": 3875, "option_type": "C", "stock_price": 359.29, "utc_time": 1774632815000}, {"instrument": "MSFT", "mid_signal": -25730, "gamma_signal": 15509, "vega_signal": 2155, "option_type": "P", "stock_price": 359.25, "utc_time": 1774632815000}, {"instrument": "MSFT", "mid_signal": 20, "gamma_signal": 17, "vega_signal": 4, "option_type": "C", "stock_price": 359.26, "utc_time": 1774632820000}, {"instrument": "MSFT", "mid_signal": 3622, "gamma_signal": -2387, "vega_signal": -579, "option_type": "P", "stock_price": 359.26, "utc_time": 1774632820000}, {"instrument": "MSFT", "mid_signal": -13097, "gamma_signal": -6212, "vega_signal": -811, "option_type": "C", "stock_price": 359.28, "utc_time": 1774632825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.28, "utc_time": 1774632825000}, {"instrument": "MSFT", "mid_signal": -6253, "gamma_signal": -4778, "vega_signal": -683, "option_type": "C", "stock_price": 359.21, "utc_time": 1774632830000}, {"instrument": "MSFT", "mid_signal": 39708, "gamma_signal": -23400, "vega_signal": -3203, "option_type": "P", "stock_price": 359.24, "utc_time": 1774632830000}, {"instrument": "MSFT", "mid_signal": 13096, "gamma_signal": 6212, "vega_signal": 811, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632835000}, {"instrument": "MSFT", "mid_signal": -11250, "gamma_signal": -2782, "vega_signal": -583, "option_type": "P", "stock_price": 359.25, "utc_time": 1774632835000}, {"instrument": "MSFT", "mid_signal": 81738, "gamma_signal": 68029, "vega_signal": 11650, "option_type": "C", "stock_price": 359.29, "utc_time": 1774632840000}, {"instrument": "MSFT", "mid_signal": 79426, "gamma_signal": -46807, "vega_signal": -6407, "option_type": "P", "stock_price": 359.25, "utc_time": 1774632840000}, {"instrument": "MSFT", "mid_signal": -94836, "gamma_signal": -74241, "vega_signal": -12461, "option_type": "C", "stock_price": 359.29, "utc_time": 1774632845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.29, "utc_time": 1774632845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.29, "utc_time": 1774632850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.29, "utc_time": 1774632850000}, {"instrument": "MSFT", "mid_signal": -66596, "gamma_signal": -55195, "vega_signal": -9432, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.29, "utc_time": 1774632855000}, {"instrument": "MSFT", "mid_signal": 2497, "gamma_signal": 2070, "vega_signal": 354, "option_type": "C", "stock_price": 359.26, "utc_time": 1774632860000}, {"instrument": "MSFT", "mid_signal": 109065, "gamma_signal": -65459, "vega_signal": -8839, "option_type": "P", "stock_price": 359.26, "utc_time": 1774632860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632865000}, {"instrument": "MSFT", "mid_signal": 103652, "gamma_signal": -65639, "vega_signal": -9162, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632870000}, {"instrument": "MSFT", "mid_signal": -7792, "gamma_signal": 4676, "vega_signal": 631, "option_type": "P", "stock_price": 359.32, "utc_time": 1774632870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.32, "utc_time": 1774632875000}, {"instrument": "MSFT", "mid_signal": 1795, "gamma_signal": -1420, "vega_signal": -222, "option_type": "P", "stock_price": 359.32, "utc_time": 1774632875000}, {"instrument": "MSFT", "mid_signal": 191998, "gamma_signal": 17453, "vega_signal": 2453, "option_type": "C", "stock_price": 359.31, "utc_time": 1774632880000}, {"instrument": "MSFT", "mid_signal": 151867, "gamma_signal": -46535, "vega_signal": -6125, "option_type": "P", "stock_price": 359.31, "utc_time": 1774632880000}, {"instrument": "MSFT", "mid_signal": 13218, "gamma_signal": 6199, "vega_signal": 810, "option_type": "C", "stock_price": 359.37, "utc_time": 1774632885000}, {"instrument": "MSFT", "mid_signal": 264909, "gamma_signal": -158994, "vega_signal": -21469, "option_type": "P", "stock_price": 359.31, "utc_time": 1774632885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.37, "utc_time": 1774632890000}, {"instrument": "MSFT", "mid_signal": 62342, "gamma_signal": -37417, "vega_signal": -5052, "option_type": "P", "stock_price": 359.37, "utc_time": 1774632890000}, {"instrument": "MSFT", "mid_signal": -13218, "gamma_signal": -6199, "vega_signal": -810, "option_type": "C", "stock_price": 359.37, "utc_time": 1774632895000}, {"instrument": "MSFT", "mid_signal": 5387, "gamma_signal": -4262, "vega_signal": -665, "option_type": "P", "stock_price": 359.37, "utc_time": 1774632895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.37, "utc_time": 1774632900000}, {"instrument": "MSFT", "mid_signal": -139612, "gamma_signal": 76356, "vega_signal": 10284, "option_type": "P", "stock_price": 359.38, "utc_time": 1774632900000}, {"instrument": "MSFT", "mid_signal": 6477, "gamma_signal": 4859, "vega_signal": 699, "option_type": "C", "stock_price": 359.38, "utc_time": 1774632905000}, {"instrument": "MSFT", "mid_signal": -22718, "gamma_signal": 6198, "vega_signal": 811, "option_type": "P", "stock_price": 359.38, "utc_time": 1774632905000}, {"instrument": "MSFT", "mid_signal": 115413, "gamma_signal": 53709, "vega_signal": 6937, "option_type": "C", "stock_price": 359.38, "utc_time": 1774632910000}, {"instrument": "MSFT", "mid_signal": 191120, "gamma_signal": -121567, "vega_signal": -16333, "option_type": "P", "stock_price": 359.38, "utc_time": 1774632910000}, {"instrument": "MSFT", "mid_signal": 15706, "gamma_signal": 7823, "vega_signal": 1061, "option_type": "C", "stock_price": 359.37, "utc_time": 1774632915000}, {"instrument": "MSFT", "mid_signal": -49588, "gamma_signal": 31273, "vega_signal": 4166, "option_type": "P", "stock_price": 359.36, "utc_time": 1774632915000}, {"instrument": "MSFT", "mid_signal": -588259, "gamma_signal": -90708, "vega_signal": -11309, "option_type": "C", "stock_price": 359.33, "utc_time": 1774632920000}, {"instrument": "MSFT", "mid_signal": -58551, "gamma_signal": 36148, "vega_signal": 4711, "option_type": "P", "stock_price": 359.34, "utc_time": 1774632920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.34, "utc_time": 1774632925000}, {"instrument": "MSFT", "mid_signal": -3856, "gamma_signal": 2368, "vega_signal": 82, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632925000}, {"instrument": "MSFT", "mid_signal": 14009, "gamma_signal": 6393, "vega_signal": 823, "option_type": "C", "stock_price": 359.32, "utc_time": 1774632930000}, {"instrument": "MSFT", "mid_signal": 7811, "gamma_signal": -4984, "vega_signal": -700, "option_type": "P", "stock_price": 359.32, "utc_time": 1774632930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.32, "utc_time": 1774632935000}, {"instrument": "MSFT", "mid_signal": -49592, "gamma_signal": 31275, "vega_signal": 4166, "option_type": "P", "stock_price": 359.39, "utc_time": 1774632935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.39, "utc_time": 1774632940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.39, "utc_time": 1774632940000}, {"instrument": "MSFT", "mid_signal": -26089, "gamma_signal": -1980, "vega_signal": -210, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632945000}, {"instrument": "MSFT", "mid_signal": -1035, "gamma_signal": 3524, "vega_signal": 2279, "option_type": "P", "stock_price": 359.33, "utc_time": 1774632945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632950000}, {"instrument": "MSFT", "mid_signal": 7083, "gamma_signal": -4467, "vega_signal": -595, "option_type": "P", "stock_price": 359.34, "utc_time": 1774632950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.34, "utc_time": 1774632955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.34, "utc_time": 1774632955000}, {"instrument": "MSFT", "mid_signal": 22012, "gamma_signal": 12639, "vega_signal": 1756, "option_type": "C", "stock_price": 359.38, "utc_time": 1774632960000}, {"instrument": "MSFT", "mid_signal": 354226, "gamma_signal": -223393, "vega_signal": -29759, "option_type": "P", "stock_price": 359.4, "utc_time": 1774632960000}, {"instrument": "MSFT", "mid_signal": 14011, "gamma_signal": 6394, "vega_signal": 823, "option_type": "C", "stock_price": 359.38, "utc_time": 1774632965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774632965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.38, "utc_time": 1774632970000}, {"instrument": "MSFT", "mid_signal": 179642, "gamma_signal": -70, "vega_signal": -13, "option_type": "P", "stock_price": 359.4, "utc_time": 1774632970000}, {"instrument": "MSFT", "mid_signal": -856, "gamma_signal": -721, "vega_signal": -120, "option_type": "C", "stock_price": 359.39, "utc_time": 1774632975000}, {"instrument": "MSFT", "mid_signal": 21044, "gamma_signal": -13292, "vega_signal": -1769, "option_type": "P", "stock_price": 359.39, "utc_time": 1774632975000}, {"instrument": "MSFT", "mid_signal": 856, "gamma_signal": 721, "vega_signal": 120, "option_type": "C", "stock_price": 359.39, "utc_time": 1774632980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.39, "utc_time": 1774632980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.37, "utc_time": 1774632985000}, {"instrument": "MSFT", "mid_signal": -7014, "gamma_signal": 4430, "vega_signal": 589, "option_type": "P", "stock_price": 359.36, "utc_time": 1774632985000}, {"instrument": "MSFT", "mid_signal": 856, "gamma_signal": 721, "vega_signal": 120, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632990000}, {"instrument": "MSFT", "mid_signal": -1724663, "gamma_signal": 1096721, "vega_signal": 145963, "option_type": "P", "stock_price": 359.25, "utc_time": 1774632990000}, {"instrument": "MSFT", "mid_signal": -14123, "gamma_signal": -6430, "vega_signal": -822, "option_type": "C", "stock_price": 359.32, "utc_time": 1774632995000}, {"instrument": "MSFT", "mid_signal": -20077, "gamma_signal": 5082, "vega_signal": 608, "option_type": "P", "stock_price": 359.32, "utc_time": 1774632995000}, {"instrument": "MSFT", "mid_signal": 26535, "gamma_signal": 11417, "vega_signal": 1403, "option_type": "C", "stock_price": 359.35, "utc_time": 1774633000000}, {"instrument": "MSFT", "mid_signal": -6247, "gamma_signal": 11294, "vega_signal": 1536, "option_type": "P", "stock_price": 359.35, "utc_time": 1774633000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.36, "utc_time": 1774633005000}, {"instrument": "MSFT", "mid_signal": -164366, "gamma_signal": -7768, "vega_signal": -967, "option_type": "P", "stock_price": 359.35, "utc_time": 1774633005000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 3, "vega_signal": 1, "option_type": "C", "stock_price": 359.32, "utc_time": 1774633010000}, {"instrument": "MSFT", "mid_signal": 7013, "gamma_signal": -4430, "vega_signal": -589, "option_type": "P", "stock_price": 359.33, "utc_time": 1774633010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.35, "utc_time": 1774633015000}, {"instrument": "MSFT", "mid_signal": -7014, "gamma_signal": 4430, "vega_signal": 589, "option_type": "P", "stock_price": 359.35, "utc_time": 1774633015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.4, "utc_time": 1774633020000}, {"instrument": "MSFT", "mid_signal": 28826, "gamma_signal": -10859, "vega_signal": -1411, "option_type": "P", "stock_price": 359.4, "utc_time": 1774633020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.42, "utc_time": 1774633025000}, {"instrument": "MSFT", "mid_signal": 7625, "gamma_signal": 17506, "vega_signal": 2316, "option_type": "P", "stock_price": 359.42, "utc_time": 1774633025000}, {"instrument": "MSFT", "mid_signal": 16966, "gamma_signal": 14173, "vega_signal": 2372, "option_type": "C", "stock_price": 359.35, "utc_time": 1774633030000}, {"instrument": "MSFT", "mid_signal": -1771, "gamma_signal": 1383, "vega_signal": 217, "option_type": "P", "stock_price": 359.42, "utc_time": 1774633030000}, {"instrument": "MSFT", "mid_signal": 137372, "gamma_signal": 62868, "vega_signal": 8121, "option_type": "C", "stock_price": 359.32, "utc_time": 1774633035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.35, "utc_time": 1774633035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.33, "utc_time": 1774633040000}, {"instrument": "MSFT", "mid_signal": 1474789, "gamma_signal": -908219, "vega_signal": -121060, "option_type": "P", "stock_price": 359.33, "utc_time": 1774633040000}, {"instrument": "MSFT", "mid_signal": 13737, "gamma_signal": 6287, "vega_signal": 812, "option_type": "C", "stock_price": 359.315, "utc_time": 1774633045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.34, "utc_time": 1774633045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.28, "utc_time": 1774633050000}, {"instrument": "MSFT", "mid_signal": -199069, "gamma_signal": 122592, "vega_signal": 16341, "option_type": "P", "stock_price": 359.28, "utc_time": 1774633050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.27, "utc_time": 1774633055000}, {"instrument": "MSFT", "mid_signal": 37148, "gamma_signal": -15652, "vega_signal": -2019, "option_type": "P", "stock_price": 359.27, "utc_time": 1774633055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.3, "utc_time": 1774633060000}, {"instrument": "MSFT", "mid_signal": -88750, "gamma_signal": 47431, "vega_signal": 6254, "option_type": "P", "stock_price": 359.18, "utc_time": 1774633060000}, {"instrument": "MSFT", "mid_signal": 68657, "gamma_signal": 31421, "vega_signal": 4059, "option_type": "C", "stock_price": 359.17, "utc_time": 1774633065000}, {"instrument": "MSFT", "mid_signal": 737189, "gamma_signal": -453983, "vega_signal": -60513, "option_type": "P", "stock_price": 359.23, "utc_time": 1774633065000}, {"instrument": "MSFT", "mid_signal": -13736, "gamma_signal": -6286, "vega_signal": -812, "option_type": "C", "stock_price": 359.28, "utc_time": 1774633070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.23, "utc_time": 1774633070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.28, "utc_time": 1774633075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.28, "utc_time": 1774633075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.28, "utc_time": 1774633080000}, {"instrument": "MSFT", "mid_signal": -17420, "gamma_signal": 20874, "vega_signal": 3177, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633080000}, {"instrument": "MSFT", "mid_signal": -13736, "gamma_signal": -6286, "vega_signal": -812, "option_type": "C", "stock_price": 359.28, "utc_time": 1774633085000}, {"instrument": "MSFT", "mid_signal": -141361, "gamma_signal": 1555, "vega_signal": 347, "option_type": "P", "stock_price": 359.28, "utc_time": 1774633085000}, {"instrument": "MSFT", "mid_signal": 3360, "gamma_signal": 2773, "vega_signal": 469, "option_type": "C", "stock_price": 359.26, "utc_time": 1774633090000}, {"instrument": "MSFT", "mid_signal": -296790, "gamma_signal": 67937, "vega_signal": 8727, "option_type": "P", "stock_price": 359.25, "utc_time": 1774633090000}, {"instrument": "MSFT", "mid_signal": -13193, "gamma_signal": -6180, "vega_signal": -799, "option_type": "C", "stock_price": 359.24, "utc_time": 1774633095000}, {"instrument": "MSFT", "mid_signal": -84420, "gamma_signal": 51856, "vega_signal": 6790, "option_type": "P", "stock_price": 359.2, "utc_time": 1774633095000}, {"instrument": "MSFT", "mid_signal": 23, "gamma_signal": 17, "vega_signal": 5, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633100000}, {"instrument": "MSFT", "mid_signal": 84415, "gamma_signal": -51853, "vega_signal": -6789, "option_type": "P", "stock_price": 359.24, "utc_time": 1774633100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.24, "utc_time": 1774633105000}, {"instrument": "MSFT", "mid_signal": -7674, "gamma_signal": 4714, "vega_signal": 617, "option_type": "P", "stock_price": 359.24, "utc_time": 1774633105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.24, "utc_time": 1774633110000}, {"instrument": "MSFT", "mid_signal": 3592, "gamma_signal": -2844, "vega_signal": -437, "option_type": "P", "stock_price": 359.24, "utc_time": 1774633110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.24, "utc_time": 1774633115000}, {"instrument": "MSFT", "mid_signal": 7674, "gamma_signal": -4714, "vega_signal": -617, "option_type": "P", "stock_price": 359.2, "utc_time": 1774633115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.2, "utc_time": 1774633120000}, {"instrument": "MSFT", "mid_signal": 84429, "gamma_signal": -51862, "vega_signal": -6790, "option_type": "P", "stock_price": 359.28, "utc_time": 1774633120000}, {"instrument": "MSFT", "mid_signal": -65954, "gamma_signal": -30895, "vega_signal": -3992, "option_type": "C", "stock_price": 359.18, "utc_time": 1774633125000}, {"instrument": "MSFT", "mid_signal": -22846, "gamma_signal": 6314, "vega_signal": 796, "option_type": "P", "stock_price": 359.25, "utc_time": 1774633125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.18, "utc_time": 1774633130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.18, "utc_time": 1774633130000}, {"instrument": "MSFT", "mid_signal": 39574, "gamma_signal": 18537, "vega_signal": 2395, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633135000}, {"instrument": "MSFT", "mid_signal": 7673, "gamma_signal": -4714, "vega_signal": -617, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633140000}, {"instrument": "MSFT", "mid_signal": 1796, "gamma_signal": -1422, "vega_signal": -219, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.21, "utc_time": 1774633145000}, {"instrument": "MSFT", "mid_signal": 24640, "gamma_signal": -7735, "vega_signal": -1015, "option_type": "P", "stock_price": 359.21, "utc_time": 1774633145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.21, "utc_time": 1774633150000}, {"instrument": "MSFT", "mid_signal": -92516, "gamma_signal": 58137, "vega_signal": 7399, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633150000}, {"instrument": "MSFT", "mid_signal": 12748, "gamma_signal": 6276, "vega_signal": 786, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633155000}, {"instrument": "MSFT", "mid_signal": -15420, "gamma_signal": 9690, "vega_signal": 1233, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633165000}, {"instrument": "MSFT", "mid_signal": 12749, "gamma_signal": 6277, "vega_signal": 786, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633180000}, {"instrument": "MSFT", "mid_signal": 347665, "gamma_signal": 11324, "vega_signal": 1524, "option_type": "C", "stock_price": 359.23, "utc_time": 1774633185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.23, "utc_time": 1774633185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.23, "utc_time": 1774633190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.23, "utc_time": 1774633190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633195000}, {"instrument": "MSFT", "mid_signal": 1786, "gamma_signal": -1435, "vega_signal": -217, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633200000}, {"instrument": "MSFT", "mid_signal": 155137, "gamma_signal": -56372, "vega_signal": -7000, "option_type": "P", "stock_price": 359.24, "utc_time": 1774633200000}, {"instrument": "MSFT", "mid_signal": -12748, "gamma_signal": -6276, "vega_signal": -786, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633205000}, {"instrument": "MSFT", "mid_signal": -31028, "gamma_signal": 11274, "vega_signal": 1400, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633205000}, {"instrument": "MSFT", "mid_signal": -12708, "gamma_signal": -6242, "vega_signal": -783, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633210000}, {"instrument": "MSFT", "mid_signal": 23142, "gamma_signal": -6173, "vega_signal": -784, "option_type": "P", "stock_price": 359.11, "utc_time": 1774633210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.11, "utc_time": 1774633215000}, {"instrument": "MSFT", "mid_signal": -154625, "gamma_signal": 15491, "vega_signal": 2090, "option_type": "P", "stock_price": 359.11, "utc_time": 1774633215000}, {"instrument": "MSFT", "mid_signal": 12705, "gamma_signal": 6240, "vega_signal": 782, "option_type": "C", "stock_price": 359.11, "utc_time": 1774633220000}, {"instrument": "MSFT", "mid_signal": -35742, "gamma_signal": 156, "vega_signal": 29, "option_type": "P", "stock_price": 359.11, "utc_time": 1774633220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.13, "utc_time": 1774633225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.13, "utc_time": 1774633225000}, {"instrument": "MSFT", "mid_signal": 172, "gamma_signal": 122, "vega_signal": 29, "option_type": "C", "stock_price": 359.09, "utc_time": 1774633230000}, {"instrument": "MSFT", "mid_signal": 15588, "gamma_signal": -9706, "vega_signal": -1236, "option_type": "P", "stock_price": 359.12, "utc_time": 1774633230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.09, "utc_time": 1774633235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.09, "utc_time": 1774633235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.12, "utc_time": 1774633240000}, {"instrument": "MSFT", "mid_signal": -156594, "gamma_signal": 6797, "vega_signal": 1014, "option_type": "P", "stock_price": 359.185, "utc_time": 1774633240000}, {"instrument": "MSFT", "mid_signal": -4177, "gamma_signal": -3419, "vega_signal": -579, "option_type": "C", "stock_price": 359.185, "utc_time": 1774633245000}, {"instrument": "MSFT", "mid_signal": -38977, "gamma_signal": 24270, "vega_signal": 3091, "option_type": "P", "stock_price": 359.185, "utc_time": 1774633245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774633250000}, {"instrument": "MSFT", "mid_signal": -1651193, "gamma_signal": 121324, "vega_signal": 16939, "option_type": "P", "stock_price": 359.08, "utc_time": 1774633250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774633255000}, {"instrument": "MSFT", "mid_signal": -462793, "gamma_signal": 123441, "vega_signal": 15674, "option_type": "P", "stock_price": 359.07, "utc_time": 1774633255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.06, "utc_time": 1774633260000}, {"instrument": "MSFT", "mid_signal": -188337, "gamma_signal": 73087, "vega_signal": 9328, "option_type": "P", "stock_price": 359, "utc_time": 1774633260000}, {"instrument": "MSFT", "mid_signal": -29228, "gamma_signal": -7890, "vega_signal": -296, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633265000}, {"instrument": "MSFT", "mid_signal": 21325, "gamma_signal": -4723, "vega_signal": -565, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633265000}, {"instrument": "MSFT", "mid_signal": 2769, "gamma_signal": 2110, "vega_signal": 303, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633270000}, {"instrument": "MSFT", "mid_signal": -8775, "gamma_signal": 5273, "vega_signal": 658, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633270000}, {"instrument": "MSFT", "mid_signal": -14350, "gamma_signal": -7915, "vega_signal": -1055, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633275000}, {"instrument": "MSFT", "mid_signal": 2103, "gamma_signal": -1643, "vega_signal": -245, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633275000}, {"instrument": "MSFT", "mid_signal": -360001, "gamma_signal": -274382, "vega_signal": -39382, "option_type": "C", "stock_price": 359.02, "utc_time": 1774633280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633280000}, {"instrument": "MSFT", "mid_signal": -8027, "gamma_signal": -12295, "vega_signal": -1581, "option_type": "C", "stock_price": 359.03, "utc_time": 1774633285000}, {"instrument": "MSFT", "mid_signal": -9440, "gamma_signal": 5736, "vega_signal": 762, "option_type": "P", "stock_price": 359, "utc_time": 1774633285000}, {"instrument": "MSFT", "mid_signal": -220040, "gamma_signal": -110291, "vega_signal": -14280, "option_type": "C", "stock_price": 358.98, "utc_time": 1774633290000}, {"instrument": "MSFT", "mid_signal": -131938, "gamma_signal": 35479, "vega_signal": 4372, "option_type": "P", "stock_price": 358.97, "utc_time": 1774633290000}, {"instrument": "MSFT", "mid_signal": -69475, "gamma_signal": -34823, "vega_signal": -4509, "option_type": "C", "stock_price": 358.92, "utc_time": 1774633295000}, {"instrument": "MSFT", "mid_signal": -233518, "gamma_signal": 122812, "vega_signal": 15296, "option_type": "P", "stock_price": 358.92, "utc_time": 1774633295000}, {"instrument": "MSFT", "mid_signal": 46318, "gamma_signal": 23216, "vega_signal": 3006, "option_type": "C", "stock_price": 358.93, "utc_time": 1774633300000}, {"instrument": "MSFT", "mid_signal": 49260, "gamma_signal": -12081, "vega_signal": -1486, "option_type": "P", "stock_price": 358.93, "utc_time": 1774633300000}, {"instrument": "MSFT", "mid_signal": 11579, "gamma_signal": 5804, "vega_signal": 751, "option_type": "C", "stock_price": 358.93, "utc_time": 1774633305000}, {"instrument": "MSFT", "mid_signal": 53398, "gamma_signal": -10619, "vega_signal": -1324, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.935, "utc_time": 1774633310000}, {"instrument": "MSFT", "mid_signal": 195334, "gamma_signal": -38544, "vega_signal": -4712, "option_type": "P", "stock_price": 358.9, "utc_time": 1774633310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774633315000}, {"instrument": "MSFT", "mid_signal": 24627, "gamma_signal": -6040, "vega_signal": -743, "option_type": "P", "stock_price": 358.88, "utc_time": 1774633315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774633320000}, {"instrument": "MSFT", "mid_signal": -35082, "gamma_signal": 21085, "vega_signal": 2630, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633320000}, {"instrument": "MSFT", "mid_signal": -220299, "gamma_signal": -120211, "vega_signal": -15928, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633325000}, {"instrument": "MSFT", "mid_signal": -37187, "gamma_signal": 22727, "vega_signal": 2874, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633325000}, {"instrument": "MSFT", "mid_signal": -882340, "gamma_signal": -213608, "vega_signal": -27167, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633330000}, {"instrument": "MSFT", "mid_signal": -25500, "gamma_signal": 5913, "vega_signal": 713, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633330000}, {"instrument": "MSFT", "mid_signal": 2382, "gamma_signal": 1914, "vega_signal": 269, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633335000}, {"instrument": "MSFT", "mid_signal": 68405, "gamma_signal": -3247, "vega_signal": -410, "option_type": "P", "stock_price": 358.9, "utc_time": 1774633335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774633340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774633340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633345000}, {"instrument": "MSFT", "mid_signal": -119370, "gamma_signal": 61197, "vega_signal": 7499, "option_type": "P", "stock_price": 358.84, "utc_time": 1774633345000}, {"instrument": "MSFT", "mid_signal": -11914, "gamma_signal": -9569, "vega_signal": -1344, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633350000}, {"instrument": "MSFT", "mid_signal": -25500, "gamma_signal": 5913, "vega_signal": 713, "option_type": "P", "stock_price": 358.84, "utc_time": 1774633350000}, {"instrument": "MSFT", "mid_signal": -320, "gamma_signal": -240, "vega_signal": -50, "option_type": "C", "stock_price": 358.91, "utc_time": 1774633355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774633355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774633360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774633360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633365000}, {"instrument": "MSFT", "mid_signal": 92030, "gamma_signal": -33420, "vega_signal": -4106, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774633375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774633375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633380000}, {"instrument": "MSFT", "mid_signal": 18779, "gamma_signal": -11059, "vega_signal": -1357, "option_type": "P", "stock_price": 359, "utc_time": 1774633380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.96, "utc_time": 1774633385000}, {"instrument": "MSFT", "mid_signal": 104685, "gamma_signal": -34332, "vega_signal": -4176, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633390000}, {"instrument": "MSFT", "mid_signal": -69, "gamma_signal": 45, "vega_signal": 13, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633390000}, {"instrument": "MSFT", "mid_signal": -17872, "gamma_signal": -14301, "vega_signal": -1978, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633395000}, {"instrument": "MSFT", "mid_signal": -5106, "gamma_signal": -4086, "vega_signal": -565, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633400000}, {"instrument": "MSFT", "mid_signal": -8716, "gamma_signal": 5294, "vega_signal": 650, "option_type": "P", "stock_price": 358.97, "utc_time": 1774633400000}, {"instrument": "MSFT", "mid_signal": -15319, "gamma_signal": -12258, "vega_signal": -1695, "option_type": "C", "stock_price": 359, "utc_time": 1774633405000}, {"instrument": "MSFT", "mid_signal": -285827, "gamma_signal": 1674, "vega_signal": 233, "option_type": "P", "stock_price": 359.02, "utc_time": 1774633405000}, {"instrument": "MSFT", "mid_signal": 11267, "gamma_signal": 6044, "vega_signal": 737, "option_type": "C", "stock_price": 359.1, "utc_time": 1774633410000}, {"instrument": "MSFT", "mid_signal": 10690, "gamma_signal": -6889, "vega_signal": -881, "option_type": "P", "stock_price": 359.1, "utc_time": 1774633410000}, {"instrument": "MSFT", "mid_signal": -112670, "gamma_signal": -60444, "vega_signal": -7374, "option_type": "C", "stock_price": 359.1, "utc_time": 1774633415000}, {"instrument": "MSFT", "mid_signal": 34878, "gamma_signal": -21182, "vega_signal": -2602, "option_type": "P", "stock_price": 359.1, "utc_time": 1774633415000}, {"instrument": "MSFT", "mid_signal": 22530, "gamma_signal": 12086, "vega_signal": 1475, "option_type": "C", "stock_price": 359.03, "utc_time": 1774633420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774633420000}, {"instrument": "MSFT", "mid_signal": 56316, "gamma_signal": 30212, "vega_signal": 3686, "option_type": "C", "stock_price": 358.98, "utc_time": 1774633425000}, {"instrument": "MSFT", "mid_signal": -39392, "gamma_signal": 31867, "vega_signal": 4616, "option_type": "P", "stock_price": 358.98, "utc_time": 1774633425000}, {"instrument": "MSFT", "mid_signal": 7658, "gamma_signal": 6128, "vega_signal": 847, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633430000}, {"instrument": "MSFT", "mid_signal": -107276, "gamma_signal": 384, "vega_signal": 70, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774633435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774633435000}, {"instrument": "MSFT", "mid_signal": 56327, "gamma_signal": 30218, "vega_signal": 3687, "option_type": "C", "stock_price": 359.05, "utc_time": 1774633440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774633440000}, {"instrument": "MSFT", "mid_signal": 7661, "gamma_signal": 6130, "vega_signal": 848, "option_type": "C", "stock_price": 359.04, "utc_time": 1774633445000}, {"instrument": "MSFT", "mid_signal": 8718, "gamma_signal": -5295, "vega_signal": -650, "option_type": "P", "stock_price": 359.04, "utc_time": 1774633445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.04, "utc_time": 1774633450000}, {"instrument": "MSFT", "mid_signal": -89148, "gamma_signal": 54538, "vega_signal": 6735, "option_type": "P", "stock_price": 359.03, "utc_time": 1774633450000}, {"instrument": "MSFT", "mid_signal": -11265, "gamma_signal": -6043, "vega_signal": -737, "option_type": "C", "stock_price": 359.03, "utc_time": 1774633455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774633455000}, {"instrument": "MSFT", "mid_signal": 11262, "gamma_signal": 6042, "vega_signal": 737, "option_type": "C", "stock_price": 358.93, "utc_time": 1774633460000}, {"instrument": "MSFT", "mid_signal": 17436, "gamma_signal": -10589, "vega_signal": -1301, "option_type": "P", "stock_price": 359.03, "utc_time": 1774633460000}, {"instrument": "MSFT", "mid_signal": 11262, "gamma_signal": 6042, "vega_signal": 737, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633465000}, {"instrument": "MSFT", "mid_signal": 11264, "gamma_signal": 6043, "vega_signal": 737, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633470000}, {"instrument": "MSFT", "mid_signal": -15920, "gamma_signal": 748, "vega_signal": 87, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633475000}, {"instrument": "MSFT", "mid_signal": -22527, "gamma_signal": -12085, "vega_signal": -1474, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633475000}, {"instrument": "MSFT", "mid_signal": 25531, "gamma_signal": 20430, "vega_signal": 2811, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633480000}, {"instrument": "MSFT", "mid_signal": -35898, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774633480000}, {"instrument": "MSFT", "mid_signal": 33189, "gamma_signal": 26558, "vega_signal": 3654, "option_type": "C", "stock_price": 358.98, "utc_time": 1774633485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774633485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.96, "utc_time": 1774633490000}, {"instrument": "MSFT", "mid_signal": 45424, "gamma_signal": 15712, "vega_signal": 1903, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633495000}, {"instrument": "MSFT", "mid_signal": 34863, "gamma_signal": -21173, "vega_signal": -2588, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633495000}, {"instrument": "MSFT", "mid_signal": -11879, "gamma_signal": -6472, "vega_signal": -813, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633500000}, {"instrument": "MSFT", "mid_signal": -45643, "gamma_signal": -15880, "vega_signal": -1941, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633500000}, {"instrument": "MSFT", "mid_signal": 113484, "gamma_signal": 59826, "vega_signal": 7359, "option_type": "C", "stock_price": 359.06, "utc_time": 1774633505000}, {"instrument": "MSFT", "mid_signal": 111912, "gamma_signal": -59056, "vega_signal": -7203, "option_type": "P", "stock_price": 359.06, "utc_time": 1774633505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.13, "utc_time": 1774633510000}, {"instrument": "MSFT", "mid_signal": -8720, "gamma_signal": 5296, "vega_signal": 647, "option_type": "P", "stock_price": 359.14, "utc_time": 1774633510000}, {"instrument": "MSFT", "mid_signal": 647117, "gamma_signal": 341143, "vega_signal": 41963, "option_type": "C", "stock_price": 359.2, "utc_time": 1774633515000}, {"instrument": "MSFT", "mid_signal": 71837, "gamma_signal": -3, "vega_signal": -1, "option_type": "P", "stock_price": 359.2, "utc_time": 1774633515000}, {"instrument": "MSFT", "mid_signal": -127715, "gamma_signal": -102197, "vega_signal": -14062, "option_type": "C", "stock_price": 359.16, "utc_time": 1774633520000}, {"instrument": "MSFT", "mid_signal": 49462, "gamma_signal": -12215, "vega_signal": -1463, "option_type": "P", "stock_price": 359.15, "utc_time": 1774633520000}, {"instrument": "MSFT", "mid_signal": -54202, "gamma_signal": -27877, "vega_signal": -3399, "option_type": "C", "stock_price": 359.15, "utc_time": 1774633525000}, {"instrument": "MSFT", "mid_signal": 107051, "gamma_signal": 471, "vega_signal": 106, "option_type": "P", "stock_price": 359.15, "utc_time": 1774633525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.15, "utc_time": 1774633530000}, {"instrument": "MSFT", "mid_signal": 94896, "gamma_signal": -79444, "vega_signal": -9710, "option_type": "P", "stock_price": 359.07, "utc_time": 1774633530000}, {"instrument": "MSFT", "mid_signal": 11349, "gamma_signal": 5983, "vega_signal": 736, "option_type": "C", "stock_price": 359.07, "utc_time": 1774633535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774633535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.07, "utc_time": 1774633540000}, {"instrument": "MSFT", "mid_signal": -174363, "gamma_signal": 105895, "vega_signal": 12943, "option_type": "P", "stock_price": 359.05, "utc_time": 1774633540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.07, "utc_time": 1774633545000}, {"instrument": "MSFT", "mid_signal": -345, "gamma_signal": 238, "vega_signal": 53, "option_type": "P", "stock_price": 359.07, "utc_time": 1774633545000}, {"instrument": "MSFT", "mid_signal": -5107, "gamma_signal": -4087, "vega_signal": -562, "option_type": "C", "stock_price": 359.05, "utc_time": 1774633550000}, {"instrument": "MSFT", "mid_signal": -148321, "gamma_signal": 36628, "vega_signal": 4386, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633550000}, {"instrument": "MSFT", "mid_signal": -54540, "gamma_signal": -10298, "vega_signal": -1281, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633555000}, {"instrument": "MSFT", "mid_signal": -133624, "gamma_signal": 8207, "vega_signal": 1099, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633555000}, {"instrument": "MSFT", "mid_signal": 5152, "gamma_signal": 4159, "vega_signal": 563, "option_type": "C", "stock_price": 358.86, "utc_time": 1774633560000}, {"instrument": "MSFT", "mid_signal": -423572, "gamma_signal": 119180, "vega_signal": 14318, "option_type": "P", "stock_price": 358.86, "utc_time": 1774633560000}, {"instrument": "MSFT", "mid_signal": -136320, "gamma_signal": -25738, "vega_signal": -3201, "option_type": "C", "stock_price": 358.86, "utc_time": 1774633565000}, {"instrument": "MSFT", "mid_signal": -25242, "gamma_signal": 15646, "vega_signal": 1895, "option_type": "P", "stock_price": 358.86, "utc_time": 1774633565000}, {"instrument": "MSFT", "mid_signal": 30899, "gamma_signal": 38151, "vega_signal": 6301, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774633575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774633575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774633580000}, {"instrument": "MSFT", "mid_signal": -8416, "gamma_signal": 5217, "vega_signal": 632, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633580000}, {"instrument": "MSFT", "mid_signal": 2576, "gamma_signal": 2080, "vega_signal": 282, "option_type": "C", "stock_price": 358.93, "utc_time": 1774633585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.93, "utc_time": 1774633585000}, {"instrument": "MSFT", "mid_signal": 23114, "gamma_signal": 12227, "vega_signal": 1476, "option_type": "C", "stock_price": 358.88, "utc_time": 1774633590000}, {"instrument": "MSFT", "mid_signal": -18613, "gamma_signal": 15305, "vega_signal": 2186, "option_type": "P", "stock_price": 358.92, "utc_time": 1774633590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.84, "utc_time": 1774633595000}, {"instrument": "MSFT", "mid_signal": 84141, "gamma_signal": -52155, "vega_signal": -6317, "option_type": "P", "stock_price": 358.87, "utc_time": 1774633595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633600000}, {"instrument": "MSFT", "mid_signal": -121, "gamma_signal": 84, "vega_signal": 21, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633610000}, {"instrument": "MSFT", "mid_signal": -30887, "gamma_signal": 21185, "vega_signal": 4748, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633610000}, {"instrument": "MSFT", "mid_signal": 85949, "gamma_signal": 46008, "vega_signal": 5697, "option_type": "C", "stock_price": 358.93, "utc_time": 1774633615000}, {"instrument": "MSFT", "mid_signal": -109308, "gamma_signal": 67285, "vega_signal": 7879, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633615000}, {"instrument": "MSFT", "mid_signal": 2498, "gamma_signal": 1958, "vega_signal": 274, "option_type": "C", "stock_price": 358.93, "utc_time": 1774633620000}, {"instrument": "MSFT", "mid_signal": 25516, "gamma_signal": -5971, "vega_signal": -701, "option_type": "P", "stock_price": 358.93, "utc_time": 1774633620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.87, "utc_time": 1774633625000}, {"instrument": "MSFT", "mid_signal": 70759, "gamma_signal": -1198, "vega_signal": -164, "option_type": "P", "stock_price": 358.84, "utc_time": 1774633625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.84, "utc_time": 1774633630000}, {"instrument": "MSFT", "mid_signal": 62885, "gamma_signal": -34275, "vega_signal": -3689, "option_type": "P", "stock_price": 358.84, "utc_time": 1774633630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.84, "utc_time": 1774633635000}, {"instrument": "MSFT", "mid_signal": 91090, "gamma_signal": -56071, "vega_signal": -6566, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633640000}, {"instrument": "MSFT", "mid_signal": 2282857, "gamma_signal": -1404343, "vega_signal": -164388, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633640000}, {"instrument": "MSFT", "mid_signal": 319002, "gamma_signal": 172623, "vega_signal": 21471, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633645000}, {"instrument": "MSFT", "mid_signal": -762, "gamma_signal": 517, "vega_signal": 115, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633650000}, {"instrument": "MSFT", "mid_signal": -21486, "gamma_signal": -11501, "vega_signal": -1424, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633655000}, {"instrument": "MSFT", "mid_signal": 49131, "gamma_signal": -10326, "vega_signal": -1180, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633660000}, {"instrument": "MSFT", "mid_signal": -133202, "gamma_signal": -3381, "vega_signal": -463, "option_type": "P", "stock_price": 358.92, "utc_time": 1774633660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.92, "utc_time": 1774633665000}, {"instrument": "MSFT", "mid_signal": -72882, "gamma_signal": 44863, "vega_signal": 5254, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.93, "utc_time": 1774633670000}, {"instrument": "MSFT", "mid_signal": -71476, "gamma_signal": 275, "vega_signal": 51, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774633675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.9, "utc_time": 1774633675000}, {"instrument": "MSFT", "mid_signal": -798845, "gamma_signal": -160292, "vega_signal": -19796, "option_type": "C", "stock_price": 358.9, "utc_time": 1774633680000}, {"instrument": "MSFT", "mid_signal": 45029, "gamma_signal": -27235, "vega_signal": -3251, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633685000}, {"instrument": "MSFT", "mid_signal": -720359, "gamma_signal": 435694, "vega_signal": 52011, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633685000}, {"instrument": "MSFT", "mid_signal": 51395, "gamma_signal": 47331, "vega_signal": 7431, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633690000}, {"instrument": "MSFT", "mid_signal": -326954, "gamma_signal": -177078, "vega_signal": -21417, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633695000}, {"instrument": "MSFT", "mid_signal": 9005, "gamma_signal": -5446, "vega_signal": -650, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633700000}, {"instrument": "MSFT", "mid_signal": -119097, "gamma_signal": -19430, "vega_signal": -2417, "option_type": "P", "stock_price": 358.88, "utc_time": 1774633700000}, {"instrument": "MSFT", "mid_signal": -54485, "gamma_signal": -29509, "vega_signal": -3569, "option_type": "C", "stock_price": 358.8, "utc_time": 1774633705000}, {"instrument": "MSFT", "mid_signal": -2335091, "gamma_signal": 1384720, "vega_signal": 165301, "option_type": "P", "stock_price": 358.8, "utc_time": 1774633705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774633710000}, {"instrument": "MSFT", "mid_signal": -9003, "gamma_signal": 5445, "vega_signal": 650, "option_type": "P", "stock_price": 358.79, "utc_time": 1774633710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774633715000}, {"instrument": "MSFT", "mid_signal": 18006, "gamma_signal": -10891, "vega_signal": -1300, "option_type": "P", "stock_price": 358.78, "utc_time": 1774633715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774633720000}, {"instrument": "MSFT", "mid_signal": 33011, "gamma_signal": -6331, "vega_signal": -451, "option_type": "P", "stock_price": 358.78, "utc_time": 1774633720000}, {"instrument": "MSFT", "mid_signal": -166581, "gamma_signal": -42339, "vega_signal": -5053, "option_type": "C", "stock_price": 358.73, "utc_time": 1774633725000}, {"instrument": "MSFT", "mid_signal": -2741271, "gamma_signal": 893605, "vega_signal": 106672, "option_type": "P", "stock_price": 358.73, "utc_time": 1774633725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774633730000}, {"instrument": "MSFT", "mid_signal": 99548, "gamma_signal": -23285, "vega_signal": -2745, "option_type": "P", "stock_price": 358.73, "utc_time": 1774633730000}, {"instrument": "MSFT", "mid_signal": 798622, "gamma_signal": 160247, "vega_signal": 19790, "option_type": "C", "stock_price": 358.8, "utc_time": 1774633735000}, {"instrument": "MSFT", "mid_signal": 116349, "gamma_signal": -24355, "vega_signal": -2905, "option_type": "P", "stock_price": 358.78, "utc_time": 1774633735000}, {"instrument": "MSFT", "mid_signal": 20019, "gamma_signal": 11201, "vega_signal": 1366, "option_type": "C", "stock_price": 358.8, "utc_time": 1774633740000}, {"instrument": "MSFT", "mid_signal": -242803, "gamma_signal": 120770, "vega_signal": 14260, "option_type": "P", "stock_price": 358.8, "utc_time": 1774633740000}, {"instrument": "MSFT", "mid_signal": -525, "gamma_signal": -467, "vega_signal": -75, "option_type": "C", "stock_price": 358.8, "utc_time": 1774633745000}, {"instrument": "MSFT", "mid_signal": -213841, "gamma_signal": 155841, "vega_signal": 22001, "option_type": "P", "stock_price": 358.79, "utc_time": 1774633745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.79, "utc_time": 1774633750000}, {"instrument": "MSFT", "mid_signal": 249657, "gamma_signal": -1701, "vega_signal": -237, "option_type": "P", "stock_price": 358.76, "utc_time": 1774633750000}, {"instrument": "MSFT", "mid_signal": -40032, "gamma_signal": -22399, "vega_signal": -2732, "option_type": "C", "stock_price": 358.75, "utc_time": 1774633755000}, {"instrument": "MSFT", "mid_signal": -247549, "gamma_signal": 144037, "vega_signal": 16985, "option_type": "P", "stock_price": 358.79, "utc_time": 1774633755000}, {"instrument": "MSFT", "mid_signal": -10007, "gamma_signal": -5599, "vega_signal": -683, "option_type": "C", "stock_price": 358.73, "utc_time": 1774633760000}, {"instrument": "MSFT", "mid_signal": -108909, "gamma_signal": 63369, "vega_signal": 7473, "option_type": "P", "stock_price": 358.75, "utc_time": 1774633760000}, {"instrument": "MSFT", "mid_signal": 327994, "gamma_signal": 14396, "vega_signal": 2109, "option_type": "C", "stock_price": 358.7, "utc_time": 1774633765000}, {"instrument": "MSFT", "mid_signal": -45016, "gamma_signal": 6743, "vega_signal": 782, "option_type": "P", "stock_price": 358.7, "utc_time": 1774633765000}, {"instrument": "MSFT", "mid_signal": -30018, "gamma_signal": -16796, "vega_signal": -2048, "option_type": "C", "stock_price": 358.67, "utc_time": 1774633770000}, {"instrument": "MSFT", "mid_signal": -140796, "gamma_signal": 82426, "vega_signal": 9756, "option_type": "P", "stock_price": 358.67, "utc_time": 1774633770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.68, "utc_time": 1774633775000}, {"instrument": "MSFT", "mid_signal": 182085, "gamma_signal": -39635, "vega_signal": -4673, "option_type": "P", "stock_price": 358.8, "utc_time": 1774633775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774633780000}, {"instrument": "MSFT", "mid_signal": -345289, "gamma_signal": 63289, "vega_signal": 7524, "option_type": "P", "stock_price": 358.64, "utc_time": 1774633780000}, {"instrument": "MSFT", "mid_signal": -540206, "gamma_signal": -302261, "vega_signal": -36862, "option_type": "C", "stock_price": 358.6, "utc_time": 1774633785000}, {"instrument": "MSFT", "mid_signal": -121396, "gamma_signal": 51709, "vega_signal": 6105, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.6, "utc_time": 1774633790000}, {"instrument": "MSFT", "mid_signal": 300568, "gamma_signal": -60834, "vega_signal": -7185, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633790000}, {"instrument": "MSFT", "mid_signal": -148526, "gamma_signal": -32150, "vega_signal": -3721, "option_type": "C", "stock_price": 358.6, "utc_time": 1774633795000}, {"instrument": "MSFT", "mid_signal": -31642, "gamma_signal": 17557, "vega_signal": 2092, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633795000}, {"instrument": "MSFT", "mid_signal": -514, "gamma_signal": -454, "vega_signal": -74, "option_type": "C", "stock_price": 358.57, "utc_time": 1774633800000}, {"instrument": "MSFT", "mid_signal": -203720, "gamma_signal": 19459, "vega_signal": 2364, "option_type": "P", "stock_price": 358.63, "utc_time": 1774633800000}, {"instrument": "MSFT", "mid_signal": -11486, "gamma_signal": -7075, "vega_signal": -887, "option_type": "C", "stock_price": 358.61, "utc_time": 1774633805000}, {"instrument": "MSFT", "mid_signal": 121324, "gamma_signal": -87419, "vega_signal": -10353, "option_type": "P", "stock_price": 358.65, "utc_time": 1774633805000}, {"instrument": "MSFT", "mid_signal": 398844, "gamma_signal": 251836, "vega_signal": 30901, "option_type": "C", "stock_price": 358.62, "utc_time": 1774633810000}, {"instrument": "MSFT", "mid_signal": -52744, "gamma_signal": 29265, "vega_signal": 3487, "option_type": "P", "stock_price": 358.65, "utc_time": 1774633810000}, {"instrument": "MSFT", "mid_signal": 9540, "gamma_signal": 5424, "vega_signal": 664, "option_type": "C", "stock_price": 358.62, "utc_time": 1774633815000}, {"instrument": "MSFT", "mid_signal": 31644, "gamma_signal": -17558, "vega_signal": -2092, "option_type": "P", "stock_price": 358.62, "utc_time": 1774633815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.62, "utc_time": 1774633820000}, {"instrument": "MSFT", "mid_signal": -31620, "gamma_signal": -825, "vega_signal": -69, "option_type": "P", "stock_price": 358.62, "utc_time": 1774633820000}, {"instrument": "MSFT", "mid_signal": 25400, "gamma_signal": 5908, "vega_signal": 694, "option_type": "C", "stock_price": 358.56, "utc_time": 1774633825000}, {"instrument": "MSFT", "mid_signal": 70838, "gamma_signal": -56747, "vega_signal": -6723, "option_type": "P", "stock_price": 358.56, "utc_time": 1774633825000}, {"instrument": "MSFT", "mid_signal": -58973, "gamma_signal": -31353, "vega_signal": -3757, "option_type": "C", "stock_price": 358.5, "utc_time": 1774633830000}, {"instrument": "MSFT", "mid_signal": 47498, "gamma_signal": -53901, "vega_signal": -6378, "option_type": "P", "stock_price": 358.55, "utc_time": 1774633830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.55, "utc_time": 1774633835000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 358.585, "utc_time": 1774633835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.585, "utc_time": 1774633840000}, {"instrument": "MSFT", "mid_signal": -50974, "gamma_signal": 142, "vega_signal": 61, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633840000}, {"instrument": "MSFT", "mid_signal": 47698, "gamma_signal": 27120, "vega_signal": 3321, "option_type": "C", "stock_price": 358.6, "utc_time": 1774633845000}, {"instrument": "MSFT", "mid_signal": 142364, "gamma_signal": -69808, "vega_signal": -8332, "option_type": "P", "stock_price": 358.56, "utc_time": 1774633845000}, {"instrument": "MSFT", "mid_signal": 3893, "gamma_signal": 3303, "vega_signal": 446, "option_type": "C", "stock_price": 358.63, "utc_time": 1774633850000}, {"instrument": "MSFT", "mid_signal": -2105088, "gamma_signal": 1172070, "vega_signal": 139883, "option_type": "P", "stock_price": 358.63, "utc_time": 1774633850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.63, "utc_time": 1774633855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.63, "utc_time": 1774633855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.67, "utc_time": 1774633860000}, {"instrument": "MSFT", "mid_signal": -253890, "gamma_signal": 102073, "vega_signal": 12372, "option_type": "P", "stock_price": 358.68, "utc_time": 1774633860000}, {"instrument": "MSFT", "mid_signal": -75718, "gamma_signal": -17033, "vega_signal": -2091, "option_type": "C", "stock_price": 358.68, "utc_time": 1774633865000}, {"instrument": "MSFT", "mid_signal": 328076, "gamma_signal": -176883, "vega_signal": -21562, "option_type": "P", "stock_price": 358.68, "utc_time": 1774633865000}, {"instrument": "MSFT", "mid_signal": -67260, "gamma_signal": -38466, "vega_signal": -4647, "option_type": "C", "stock_price": 358.7, "utc_time": 1774633870000}, {"instrument": "MSFT", "mid_signal": -8868, "gamma_signal": 1857, "vega_signal": 59, "option_type": "P", "stock_price": 358.7, "utc_time": 1774633870000}, {"instrument": "MSFT", "mid_signal": -57656, "gamma_signal": -32974, "vega_signal": -3983, "option_type": "C", "stock_price": 358.7, "utc_time": 1774633875000}, {"instrument": "MSFT", "mid_signal": 21167, "gamma_signal": -11412, "vega_signal": -1391, "option_type": "P", "stock_price": 358.7, "utc_time": 1774633875000}, {"instrument": "MSFT", "mid_signal": 25241, "gamma_signal": 5678, "vega_signal": 697, "option_type": "C", "stock_price": 358.7, "utc_time": 1774633880000}, {"instrument": "MSFT", "mid_signal": -47624, "gamma_signal": 16996, "vega_signal": 2048, "option_type": "P", "stock_price": 358.7, "utc_time": 1774633880000}, {"instrument": "MSFT", "mid_signal": 57936, "gamma_signal": 27564, "vega_signal": 3140, "option_type": "C", "stock_price": 358.69, "utc_time": 1774633885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.7, "utc_time": 1774633885000}, {"instrument": "MSFT", "mid_signal": 31962, "gamma_signal": 22017, "vega_signal": 2774, "option_type": "C", "stock_price": 358.71, "utc_time": 1774633890000}, {"instrument": "MSFT", "mid_signal": 232848, "gamma_signal": -125541, "vega_signal": -15304, "option_type": "P", "stock_price": 358.71, "utc_time": 1774633890000}, {"instrument": "MSFT", "mid_signal": -96096, "gamma_signal": -54958, "vega_signal": -6639, "option_type": "C", "stock_price": 358.71, "utc_time": 1774633895000}, {"instrument": "MSFT", "mid_signal": -10584, "gamma_signal": 5706, "vega_signal": 696, "option_type": "P", "stock_price": 358.71, "utc_time": 1774633895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.71, "utc_time": 1774633900000}, {"instrument": "MSFT", "mid_signal": 285739, "gamma_signal": -67248, "vega_signal": -7962, "option_type": "P", "stock_price": 358.71, "utc_time": 1774633900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.68, "utc_time": 1774633905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.68, "utc_time": 1774633905000}, {"instrument": "MSFT", "mid_signal": 378756, "gamma_signal": 328002, "vega_signal": 43419, "option_type": "C", "stock_price": 358.67, "utc_time": 1774633910000}, {"instrument": "MSFT", "mid_signal": -26454, "gamma_signal": 5583, "vega_signal": 657, "option_type": "P", "stock_price": 358.67, "utc_time": 1774633910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.67, "utc_time": 1774633915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.67, "utc_time": 1774633915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.66, "utc_time": 1774633920000}, {"instrument": "MSFT", "mid_signal": -10583, "gamma_signal": 5706, "vega_signal": 696, "option_type": "P", "stock_price": 358.66, "utc_time": 1774633920000}, {"instrument": "MSFT", "mid_signal": -106459, "gamma_signal": -27493, "vega_signal": -3498, "option_type": "C", "stock_price": 358.64, "utc_time": 1774633925000}, {"instrument": "MSFT", "mid_signal": 18436, "gamma_signal": -9664, "vega_signal": -1112, "option_type": "P", "stock_price": 358.64, "utc_time": 1774633925000}, {"instrument": "MSFT", "mid_signal": -19547, "gamma_signal": -16656, "vega_signal": -2217, "option_type": "C", "stock_price": 358.68, "utc_time": 1774633930000}, {"instrument": "MSFT", "mid_signal": 121046, "gamma_signal": -21779, "vega_signal": -2610, "option_type": "P", "stock_price": 358.68, "utc_time": 1774633930000}, {"instrument": "MSFT", "mid_signal": -9608, "gamma_signal": -5495, "vega_signal": -661, "option_type": "C", "stock_price": 358.63, "utc_time": 1774633935000}, {"instrument": "MSFT", "mid_signal": -10447, "gamma_signal": 5787, "vega_signal": 688, "option_type": "P", "stock_price": 358.63, "utc_time": 1774633935000}, {"instrument": "MSFT", "mid_signal": -321023, "gamma_signal": -14628, "vega_signal": -2267, "option_type": "C", "stock_price": 358.62, "utc_time": 1774633940000}, {"instrument": "MSFT", "mid_signal": -10447, "gamma_signal": 5787, "vega_signal": 688, "option_type": "P", "stock_price": 358.62, "utc_time": 1774633940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.63, "utc_time": 1774633945000}, {"instrument": "MSFT", "mid_signal": 20895, "gamma_signal": -11575, "vega_signal": -1377, "option_type": "P", "stock_price": 358.63, "utc_time": 1774633945000}, {"instrument": "MSFT", "mid_signal": 625, "gamma_signal": 618, "vega_signal": 145, "option_type": "C", "stock_price": 358.55, "utc_time": 1774633950000}, {"instrument": "MSFT", "mid_signal": -101990, "gamma_signal": 55950, "vega_signal": 6617, "option_type": "P", "stock_price": 358.55, "utc_time": 1774633950000}, {"instrument": "MSFT", "mid_signal": -5862, "gamma_signal": -4995, "vega_signal": -665, "option_type": "C", "stock_price": 358.55, "utc_time": 1774633955000}, {"instrument": "MSFT", "mid_signal": 17841, "gamma_signal": -20846, "vega_signal": -3238, "option_type": "P", "stock_price": 358.56, "utc_time": 1774633955000}, {"instrument": "MSFT", "mid_signal": 1547, "gamma_signal": 1370, "vega_signal": 220, "option_type": "C", "stock_price": 358.57, "utc_time": 1774633960000}, {"instrument": "MSFT", "mid_signal": 29848, "gamma_signal": 173565, "vega_signal": 20564, "option_type": "P", "stock_price": 358.57, "utc_time": 1774633960000}, {"instrument": "MSFT", "mid_signal": 38424, "gamma_signal": 21974, "vega_signal": 2643, "option_type": "C", "stock_price": 358.57, "utc_time": 1774633965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774633965000}, {"instrument": "MSFT", "mid_signal": -28818, "gamma_signal": -16481, "vega_signal": -1982, "option_type": "C", "stock_price": 358.57, "utc_time": 1774633970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774633970000}, {"instrument": "MSFT", "mid_signal": 1548, "gamma_signal": 1370, "vega_signal": 220, "option_type": "C", "stock_price": 358.61, "utc_time": 1774633975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774633975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.61, "utc_time": 1774633980000}, {"instrument": "MSFT", "mid_signal": -20890, "gamma_signal": 11572, "vega_signal": 1376, "option_type": "P", "stock_price": 358.56, "utc_time": 1774633980000}, {"instrument": "MSFT", "mid_signal": -9603, "gamma_signal": -5492, "vega_signal": -661, "option_type": "C", "stock_price": 358.61, "utc_time": 1774633985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.56, "utc_time": 1774633985000}, {"instrument": "MSFT", "mid_signal": -85736, "gamma_signal": -25518, "vega_signal": -3181, "option_type": "C", "stock_price": 358.6, "utc_time": 1774633990000}, {"instrument": "MSFT", "mid_signal": 61331, "gamma_signal": -30404, "vega_signal": -4000, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633990000}, {"instrument": "MSFT", "mid_signal": -48034, "gamma_signal": -27470, "vega_signal": -3304, "option_type": "C", "stock_price": 358.6, "utc_time": 1774633995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633995000}, {"instrument": "MSFT", "mid_signal": -480458, "gamma_signal": -274771, "vega_signal": -33053, "option_type": "C", "stock_price": 358.69, "utc_time": 1774634000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.61, "utc_time": 1774634000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.69, "utc_time": 1774634005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.69, "utc_time": 1774634005000}, {"instrument": "MSFT", "mid_signal": -9546, "gamma_signal": -5443, "vega_signal": -649, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634010000}, {"instrument": "MSFT", "mid_signal": 2460, "gamma_signal": -1911, "vega_signal": -265, "option_type": "P", "stock_price": 358.69, "utc_time": 1774634010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774634015000}, {"instrument": "MSFT", "mid_signal": -9200, "gamma_signal": -5549, "vega_signal": -642, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634020000}, {"instrument": "MSFT", "mid_signal": -10447, "gamma_signal": 5940, "vega_signal": 684, "option_type": "P", "stock_price": 358.57, "utc_time": 1774634020000}, {"instrument": "MSFT", "mid_signal": -64396, "gamma_signal": -38839, "vega_signal": -4496, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634025000}, {"instrument": "MSFT", "mid_signal": -48269, "gamma_signal": 33175, "vega_signal": 5005, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.56, "utc_time": 1774634030000}, {"instrument": "MSFT", "mid_signal": 94022, "gamma_signal": -53459, "vega_signal": -6156, "option_type": "P", "stock_price": 358.56, "utc_time": 1774634030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.56, "utc_time": 1774634035000}, {"instrument": "MSFT", "mid_signal": -26522, "gamma_signal": 5492, "vega_signal": 647, "option_type": "P", "stock_price": 358.56, "utc_time": 1774634035000}, {"instrument": "MSFT", "mid_signal": -45996, "gamma_signal": -27741, "vega_signal": -3212, "option_type": "C", "stock_price": 358.54, "utc_time": 1774634040000}, {"instrument": "MSFT", "mid_signal": -493468, "gamma_signal": 290049, "vega_signal": 36733, "option_type": "P", "stock_price": 358.52, "utc_time": 1774634040000}, {"instrument": "MSFT", "mid_signal": 9710, "gamma_signal": 8236, "vega_signal": 1096, "option_type": "C", "stock_price": 358.53, "utc_time": 1774634045000}, {"instrument": "MSFT", "mid_signal": -114905, "gamma_signal": 65333, "vega_signal": 7524, "option_type": "P", "stock_price": 358.53, "utc_time": 1774634045000}, {"instrument": "MSFT", "mid_signal": -76948, "gamma_signal": -18264, "vega_signal": -2029, "option_type": "C", "stock_price": 358.52, "utc_time": 1774634050000}, {"instrument": "MSFT", "mid_signal": 355155, "gamma_signal": -201934, "vega_signal": -23255, "option_type": "P", "stock_price": 358.52, "utc_time": 1774634050000}, {"instrument": "MSFT", "mid_signal": -27593, "gamma_signal": -16642, "vega_signal": -1927, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634055000}, {"instrument": "MSFT", "mid_signal": -120396, "gamma_signal": -10383, "vega_signal": -1092, "option_type": "P", "stock_price": 358.48, "utc_time": 1774634055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634060000}, {"instrument": "MSFT", "mid_signal": 783320, "gamma_signal": -445381, "vega_signal": -51291, "option_type": "P", "stock_price": 358.47, "utc_time": 1774634060000}, {"instrument": "MSFT", "mid_signal": -823554, "gamma_signal": -503065, "vega_signal": -59102, "option_type": "C", "stock_price": 358.56, "utc_time": 1774634065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.47, "utc_time": 1774634065000}, {"instrument": "MSFT", "mid_signal": -41706, "gamma_signal": -30865, "vega_signal": -3915, "option_type": "C", "stock_price": 358.56, "utc_time": 1774634070000}, {"instrument": "MSFT", "mid_signal": 2179382, "gamma_signal": -1254483, "vega_signal": -144779, "option_type": "P", "stock_price": 358.56, "utc_time": 1774634070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.56, "utc_time": 1774634075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.56, "utc_time": 1774634075000}, {"instrument": "MSFT", "mid_signal": 3496, "gamma_signal": 3015, "vega_signal": 439, "option_type": "C", "stock_price": 358.54, "utc_time": 1774634080000}, {"instrument": "MSFT", "mid_signal": -104463, "gamma_signal": 59396, "vega_signal": 6840, "option_type": "P", "stock_price": 358.54, "utc_time": 1774634080000}, {"instrument": "MSFT", "mid_signal": 55199, "gamma_signal": 33293, "vega_signal": 3854, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.54, "utc_time": 1774634085000}, {"instrument": "MSFT", "mid_signal": -9199, "gamma_signal": -5548, "vega_signal": -642, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634090000}, {"instrument": "MSFT", "mid_signal": 104466, "gamma_signal": -59397, "vega_signal": -6840, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634090000}, {"instrument": "MSFT", "mid_signal": -7768, "gamma_signal": -6589, "vega_signal": -877, "option_type": "C", "stock_price": 358.54, "utc_time": 1774634095000}, {"instrument": "MSFT", "mid_signal": 132605, "gamma_signal": -27461, "vega_signal": -3236, "option_type": "P", "stock_price": 358.54, "utc_time": 1774634095000}, {"instrument": "MSFT", "mid_signal": 1555, "gamma_signal": 1368, "vega_signal": 219, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.54, "utc_time": 1774634100000}, {"instrument": "MSFT", "mid_signal": -37583, "gamma_signal": 6205, "vega_signal": 905, "option_type": "C", "stock_price": 358.66, "utc_time": 1774634105000}, {"instrument": "MSFT", "mid_signal": 303846, "gamma_signal": -153584, "vega_signal": -17716, "option_type": "P", "stock_price": 358.66, "utc_time": 1774634105000}, {"instrument": "MSFT", "mid_signal": 3921, "gamma_signal": 3352, "vega_signal": 439, "option_type": "C", "stock_price": 358.65, "utc_time": 1774634110000}, {"instrument": "MSFT", "mid_signal": 282525, "gamma_signal": 21091, "vega_signal": 2318, "option_type": "P", "stock_price": 358.65, "utc_time": 1774634110000}, {"instrument": "MSFT", "mid_signal": 35462, "gamma_signal": 11575, "vega_signal": 1315, "option_type": "C", "stock_price": 358.64, "utc_time": 1774634115000}, {"instrument": "MSFT", "mid_signal": -10247, "gamma_signal": 5810, "vega_signal": 674, "option_type": "P", "stock_price": 358.64, "utc_time": 1774634115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.65, "utc_time": 1774634120000}, {"instrument": "MSFT", "mid_signal": 27767, "gamma_signal": -6756, "vega_signal": -862, "option_type": "P", "stock_price": 358.69, "utc_time": 1774634120000}, {"instrument": "MSFT", "mid_signal": 5882, "gamma_signal": 5029, "vega_signal": 658, "option_type": "C", "stock_price": 358.69, "utc_time": 1774634125000}, {"instrument": "MSFT", "mid_signal": 26195, "gamma_signal": -5546, "vega_signal": -655, "option_type": "P", "stock_price": 358.66, "utc_time": 1774634125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.71, "utc_time": 1774634130000}, {"instrument": "MSFT", "mid_signal": -26204, "gamma_signal": 5548, "vega_signal": 655, "option_type": "P", "stock_price": 358.76, "utc_time": 1774634130000}, {"instrument": "MSFT", "mid_signal": 4573, "gamma_signal": 3987, "vega_signal": 585, "option_type": "C", "stock_price": 358.73, "utc_time": 1774634135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774634135000}, {"instrument": "MSFT", "mid_signal": 334505, "gamma_signal": 196022, "vega_signal": 22792, "option_type": "C", "stock_price": 358.73, "utc_time": 1774634140000}, {"instrument": "MSFT", "mid_signal": -5703, "gamma_signal": -6075, "vega_signal": -693, "option_type": "P", "stock_price": 358.73, "utc_time": 1774634140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774634145000}, {"instrument": "MSFT", "mid_signal": -21964, "gamma_signal": 15120, "vega_signal": 1936, "option_type": "P", "stock_price": 358.73, "utc_time": 1774634145000}, {"instrument": "MSFT", "mid_signal": -25000, "gamma_signal": -16233, "vega_signal": -1961, "option_type": "C", "stock_price": 358.78, "utc_time": 1774634150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774634150000}, {"instrument": "MSFT", "mid_signal": 3922, "gamma_signal": 3354, "vega_signal": 439, "option_type": "C", "stock_price": 358.78, "utc_time": 1774634155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774634155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774634160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774634160000}, {"instrument": "MSFT", "mid_signal": -51835, "gamma_signal": -11957, "vega_signal": -1329, "option_type": "C", "stock_price": 358.75, "utc_time": 1774634165000}, {"instrument": "MSFT", "mid_signal": -76287, "gamma_signal": 52561, "vega_signal": 6084, "option_type": "P", "stock_price": 358.71, "utc_time": 1774634165000}, {"instrument": "MSFT", "mid_signal": -4333, "gamma_signal": -980, "vega_signal": 81, "option_type": "C", "stock_price": 358.71, "utc_time": 1774634170000}, {"instrument": "MSFT", "mid_signal": 54466, "gamma_signal": -29280, "vega_signal": -3287, "option_type": "P", "stock_price": 358.71, "utc_time": 1774634170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.71, "utc_time": 1774634175000}, {"instrument": "MSFT", "mid_signal": -50094, "gamma_signal": 28251, "vega_signal": 3320, "option_type": "P", "stock_price": 358.71, "utc_time": 1774634175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634180000}, {"instrument": "MSFT", "mid_signal": -10020, "gamma_signal": 5651, "vega_signal": 664, "option_type": "P", "stock_price": 358.77, "utc_time": 1774634180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774634185000}, {"instrument": "MSFT", "mid_signal": -20042, "gamma_signal": 11303, "vega_signal": 1328, "option_type": "P", "stock_price": 358.78, "utc_time": 1774634185000}, {"instrument": "MSFT", "mid_signal": 25712, "gamma_signal": 5573, "vega_signal": 669, "option_type": "C", "stock_price": 358.78, "utc_time": 1774634190000}, {"instrument": "MSFT", "mid_signal": 20040, "gamma_signal": -11302, "vega_signal": -1328, "option_type": "P", "stock_price": 358.76, "utc_time": 1774634190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774634195000}, {"instrument": "MSFT", "mid_signal": -40085, "gamma_signal": 22607, "vega_signal": 2657, "option_type": "P", "stock_price": 358.8, "utc_time": 1774634195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774634200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.8, "utc_time": 1774634200000}, {"instrument": "MSFT", "mid_signal": -2588, "gamma_signal": -2318, "vega_signal": -362, "option_type": "C", "stock_price": 358.74, "utc_time": 1774634205000}, {"instrument": "MSFT", "mid_signal": -20039, "gamma_signal": 11301, "vega_signal": 1328, "option_type": "P", "stock_price": 358.74, "utc_time": 1774634205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774634210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.74, "utc_time": 1774634210000}, {"instrument": "MSFT", "mid_signal": 7911, "gamma_signal": 6728, "vega_signal": 1263, "option_type": "C", "stock_price": 358.69, "utc_time": 1774634215000}, {"instrument": "MSFT", "mid_signal": -186485, "gamma_signal": 46067, "vega_signal": 5494, "option_type": "P", "stock_price": 358.69, "utc_time": 1774634215000}, {"instrument": "MSFT", "mid_signal": -19969, "gamma_signal": -11307, "vega_signal": -1326, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.68, "utc_time": 1774634220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634225000}, {"instrument": "MSFT", "mid_signal": 240418, "gamma_signal": -135587, "vega_signal": -15933, "option_type": "P", "stock_price": 358.66, "utc_time": 1774634225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.66, "utc_time": 1774634230000}, {"instrument": "MSFT", "mid_signal": -10402, "gamma_signal": 5741, "vega_signal": 673, "option_type": "P", "stock_price": 358.66, "utc_time": 1774634230000}, {"instrument": "MSFT", "mid_signal": 328145, "gamma_signal": 72889, "vega_signal": 8837, "option_type": "C", "stock_price": 358.66, "utc_time": 1774634235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.66, "utc_time": 1774634235000}, {"instrument": "MSFT", "mid_signal": -17654, "gamma_signal": -15074, "vega_signal": -1960, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634240000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634245000}, {"instrument": "MSFT", "mid_signal": 9702, "gamma_signal": 5514, "vega_signal": 651, "option_type": "C", "stock_price": 358.7, "utc_time": 1774634250000}, {"instrument": "MSFT", "mid_signal": -90786, "gamma_signal": 70350, "vega_signal": 9599, "option_type": "P", "stock_price": 358.76, "utc_time": 1774634250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774634255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774634255000}, {"instrument": "MSFT", "mid_signal": -11773, "gamma_signal": -10052, "vega_signal": -1307, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.77, "utc_time": 1774634260000}, {"instrument": "MSFT", "mid_signal": -1962, "gamma_signal": -1675, "vega_signal": -218, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634265000}, {"instrument": "MSFT", "mid_signal": -7951, "gamma_signal": 3842, "vega_signal": 414, "option_type": "P", "stock_price": 358.76, "utc_time": 1774634265000}, {"instrument": "MSFT", "mid_signal": 9706, "gamma_signal": 5516, "vega_signal": 651, "option_type": "C", "stock_price": 358.83, "utc_time": 1774634270000}, {"instrument": "MSFT", "mid_signal": 5323, "gamma_signal": -4117, "vega_signal": -760, "option_type": "P", "stock_price": 358.77, "utc_time": 1774634270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.83, "utc_time": 1774634275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774634275000}, {"instrument": "MSFT", "mid_signal": 23339, "gamma_signal": 14386, "vega_signal": 1738, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634280000}, {"instrument": "MSFT", "mid_signal": 247904, "gamma_signal": -192101, "vega_signal": -26210, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634285000}, {"instrument": "MSFT", "mid_signal": 42951, "gamma_signal": -5737, "vega_signal": -594, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634285000}, {"instrument": "MSFT", "mid_signal": -9707, "gamma_signal": -5517, "vega_signal": -651, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634290000}, {"instrument": "MSFT", "mid_signal": 31224, "gamma_signal": -17234, "vega_signal": -2021, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634295000}, {"instrument": "MSFT", "mid_signal": 10408, "gamma_signal": -5745, "vega_signal": -674, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634295000}, {"instrument": "MSFT", "mid_signal": -34970, "gamma_signal": -11129, "vega_signal": -1332, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634300000}, {"instrument": "MSFT", "mid_signal": -381, "gamma_signal": 264, "vega_signal": 55, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634305000}, {"instrument": "MSFT", "mid_signal": 13039, "gamma_signal": -9010, "vega_signal": -1908, "option_type": "P", "stock_price": 358.94, "utc_time": 1774634305000}, {"instrument": "MSFT", "mid_signal": 4017, "gamma_signal": 3655, "vega_signal": 442, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634310000}, {"instrument": "MSFT", "mid_signal": -44535, "gamma_signal": 5857, "vega_signal": 673, "option_type": "P", "stock_price": 358.94, "utc_time": 1774634310000}, {"instrument": "MSFT", "mid_signal": -387062, "gamma_signal": -213468, "vega_signal": -24132, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774634315000}, {"instrument": "MSFT", "mid_signal": 18073, "gamma_signal": 16444, "vega_signal": 1989, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634320000}, {"instrument": "MSFT", "mid_signal": 8978, "gamma_signal": -5249, "vega_signal": -623, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634320000}, {"instrument": "MSFT", "mid_signal": 9988, "gamma_signal": 5117, "vega_signal": 542, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634325000}, {"instrument": "MSFT", "mid_signal": -11059, "gamma_signal": -6099, "vega_signal": -689, "option_type": "C", "stock_price": 358.89, "utc_time": 1774634330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774634330000}, {"instrument": "MSFT", "mid_signal": -33179, "gamma_signal": -18299, "vega_signal": -2069, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634335000}, {"instrument": "MSFT", "mid_signal": 2950, "gamma_signal": 24330, "vega_signal": 3676, "option_type": "P", "stock_price": 358.925, "utc_time": 1774634335000}, {"instrument": "MSFT", "mid_signal": -34053, "gamma_signal": -1545, "vega_signal": -206, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634340000}, {"instrument": "MSFT", "mid_signal": -11060, "gamma_signal": -6099, "vega_signal": -690, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634345000}, {"instrument": "MSFT", "mid_signal": 53874, "gamma_signal": -31501, "vega_signal": -3738, "option_type": "P", "stock_price": 358.9, "utc_time": 1774634345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634350000}, {"instrument": "MSFT", "mid_signal": 85591, "gamma_signal": 34291, "vega_signal": 4288, "option_type": "P", "stock_price": 358.9, "utc_time": 1774634350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634355000}, {"instrument": "MSFT", "mid_signal": -8979, "gamma_signal": 5250, "vega_signal": 623, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634360000}, {"instrument": "MSFT", "mid_signal": 132594, "gamma_signal": -35358, "vega_signal": -4086, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.93, "utc_time": 1774634365000}, {"instrument": "MSFT", "mid_signal": 25031, "gamma_signal": -6093, "vega_signal": -681, "option_type": "P", "stock_price": 358.97, "utc_time": 1774634365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.96, "utc_time": 1774634370000}, {"instrument": "MSFT", "mid_signal": -8931, "gamma_signal": 5362, "vega_signal": 619, "option_type": "P", "stock_price": 358.94, "utc_time": 1774634370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634375000}, {"instrument": "MSFT", "mid_signal": -75087, "gamma_signal": 18279, "vega_signal": 2044, "option_type": "P", "stock_price": 358.94, "utc_time": 1774634375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634380000}, {"instrument": "MSFT", "mid_signal": 33960, "gamma_signal": -11455, "vega_signal": -1300, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.93, "utc_time": 1774634385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634385000}, {"instrument": "MSFT", "mid_signal": 10997, "gamma_signal": 6000, "vega_signal": 685, "option_type": "C", "stock_price": 358.87, "utc_time": 1774634390000}, {"instrument": "MSFT", "mid_signal": -35717, "gamma_signal": 21443, "vega_signal": 2474, "option_type": "P", "stock_price": 358.87, "utc_time": 1774634390000}, {"instrument": "MSFT", "mid_signal": -1593, "gamma_signal": -1459, "vega_signal": -219, "option_type": "C", "stock_price": 358.85, "utc_time": 1774634395000}, {"instrument": "MSFT", "mid_signal": 7504, "gamma_signal": 47514, "vega_signal": 5504, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.85, "utc_time": 1774634400000}, {"instrument": "MSFT", "mid_signal": -8929, "gamma_signal": 5361, "vega_signal": 619, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.9, "utc_time": 1774634405000}, {"instrument": "MSFT", "mid_signal": -164862, "gamma_signal": -146914, "vega_signal": -17955, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634410000}, {"instrument": "MSFT", "mid_signal": -35721, "gamma_signal": 21446, "vega_signal": 2474, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634410000}, {"instrument": "MSFT", "mid_signal": -48539, "gamma_signal": -36312, "vega_signal": -5021, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634415000}, {"instrument": "MSFT", "mid_signal": 358879, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634415000}, {"instrument": "MSFT", "mid_signal": 34649, "gamma_signal": 1258, "vega_signal": 149, "option_type": "C", "stock_price": 358.865, "utc_time": 1774634420000}, {"instrument": "MSFT", "mid_signal": 89292, "gamma_signal": -53608, "vega_signal": -6185, "option_type": "P", "stock_price": 358.865, "utc_time": 1774634420000}, {"instrument": "MSFT", "mid_signal": 10796, "gamma_signal": 6025, "vega_signal": 676, "option_type": "C", "stock_price": 358.865, "utc_time": 1774634425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.865, "utc_time": 1774634425000}, {"instrument": "MSFT", "mid_signal": -2055, "gamma_signal": -1824, "vega_signal": -223, "option_type": "C", "stock_price": 358.865, "utc_time": 1774634430000}, {"instrument": "MSFT", "mid_signal": -91198, "gamma_signal": 53620, "vega_signal": 6227, "option_type": "P", "stock_price": 358.865, "utc_time": 1774634430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.83, "utc_time": 1774634435000}, {"instrument": "MSFT", "mid_signal": -2575735, "gamma_signal": 621127, "vega_signal": 72371, "option_type": "P", "stock_price": 358.77, "utc_time": 1774634435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.77, "utc_time": 1774634440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634445000}, {"instrument": "MSFT", "mid_signal": -34306, "gamma_signal": 1413, "vega_signal": 52, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634445000}, {"instrument": "MSFT", "mid_signal": 144, "gamma_signal": 104, "vega_signal": 23, "option_type": "C", "stock_price": 358.83, "utc_time": 1774634450000}, {"instrument": "MSFT", "mid_signal": 9119, "gamma_signal": -5361, "vega_signal": -623, "option_type": "P", "stock_price": 358.82, "utc_time": 1774634450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.82, "utc_time": 1774634455000}, {"instrument": "MSFT", "mid_signal": 1869433, "gamma_signal": -1099141, "vega_signal": -127653, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.95, "utc_time": 1774634460000}, {"instrument": "MSFT", "mid_signal": -9122, "gamma_signal": 5363, "vega_signal": 623, "option_type": "P", "stock_price": 358.95, "utc_time": 1774634460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.95, "utc_time": 1774634465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774634465000}, {"instrument": "MSFT", "mid_signal": 53048, "gamma_signal": 48444, "vega_signal": 7266, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634470000}, {"instrument": "MSFT", "mid_signal": 9122, "gamma_signal": -5363, "vega_signal": -623, "option_type": "P", "stock_price": 358.94, "utc_time": 1774634470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.98, "utc_time": 1774634475000}, {"instrument": "MSFT", "mid_signal": 95458, "gamma_signal": -38636, "vega_signal": -4478, "option_type": "P", "stock_price": 359, "utc_time": 1774634475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774634480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774634480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.97, "utc_time": 1774634485000}, {"instrument": "MSFT", "mid_signal": 33840, "gamma_signal": -18651, "vega_signal": -1921, "option_type": "P", "stock_price": 358.97, "utc_time": 1774634485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634490000}, {"instrument": "MSFT", "mid_signal": 666379, "gamma_signal": -404802, "vega_signal": -45881, "option_type": "P", "stock_price": 358.9, "utc_time": 1774634490000}, {"instrument": "MSFT", "mid_signal": 20611, "gamma_signal": 18346, "vega_signal": 2227, "option_type": "C", "stock_price": 358.92, "utc_time": 1774634495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774634495000}, {"instrument": "MSFT", "mid_signal": -10894, "gamma_signal": -6045, "vega_signal": -676, "option_type": "C", "stock_price": 358.93, "utc_time": 1774634500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774634500000}, {"instrument": "MSFT", "mid_signal": 20611, "gamma_signal": 18347, "vega_signal": 2227, "option_type": "C", "stock_price": 358.95, "utc_time": 1774634505000}, {"instrument": "MSFT", "mid_signal": 50176, "gamma_signal": -12210, "vega_signal": -1348, "option_type": "P", "stock_price": 358.92, "utc_time": 1774634505000}, {"instrument": "MSFT", "mid_signal": 10892, "gamma_signal": 6045, "vega_signal": 676, "option_type": "C", "stock_price": 358.89, "utc_time": 1774634510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774634510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.93, "utc_time": 1774634515000}, {"instrument": "MSFT", "mid_signal": -26654, "gamma_signal": 16191, "vega_signal": 1835, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634515000}, {"instrument": "MSFT", "mid_signal": 2061, "gamma_signal": 1834, "vega_signal": 223, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634520000}, {"instrument": "MSFT", "mid_signal": -8885, "gamma_signal": 5397, "vega_signal": 612, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634530000}, {"instrument": "MSFT", "mid_signal": -98029, "gamma_signal": -54399, "vega_signal": -6087, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634535000}, {"instrument": "MSFT", "mid_signal": -16203, "gamma_signal": 708, "vega_signal": 62, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634535000}, {"instrument": "MSFT", "mid_signal": 28120, "gamma_signal": 25741, "vega_signal": 3836, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634540000}, {"instrument": "MSFT", "mid_signal": -6767, "gamma_signal": 3730, "vega_signal": 384, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634540000}, {"instrument": "MSFT", "mid_signal": -21786, "gamma_signal": -12090, "vega_signal": -1353, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774634545000}, {"instrument": "MSFT", "mid_signal": -10893, "gamma_signal": -6045, "vega_signal": -676, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634550000}, {"instrument": "MSFT", "mid_signal": 88846, "gamma_signal": -53971, "vega_signal": -6117, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634555000}, {"instrument": "MSFT", "mid_signal": 8885, "gamma_signal": -5397, "vega_signal": -612, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.85, "utc_time": 1774634560000}, {"instrument": "MSFT", "mid_signal": -8884, "gamma_signal": 5396, "vega_signal": 612, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634560000}, {"instrument": "MSFT", "mid_signal": -26812, "gamma_signal": -5322, "vega_signal": -619, "option_type": "C", "stock_price": 358.92, "utc_time": 1774634565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634565000}, {"instrument": "MSFT", "mid_signal": 6182, "gamma_signal": 5503, "vega_signal": 668, "option_type": "C", "stock_price": 358.85, "utc_time": 1774634570000}, {"instrument": "MSFT", "mid_signal": 8887, "gamma_signal": -5399, "vega_signal": -612, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.85, "utc_time": 1774634575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634575000}, {"instrument": "MSFT", "mid_signal": 2061, "gamma_signal": 1834, "vega_signal": 223, "option_type": "C", "stock_price": 358.82, "utc_time": 1774634580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.82, "utc_time": 1774634580000}, {"instrument": "MSFT", "mid_signal": 843, "gamma_signal": 586, "vega_signal": 132, "option_type": "C", "stock_price": 358.82, "utc_time": 1774634585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.82, "utc_time": 1774634585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.87, "utc_time": 1774634590000}, {"instrument": "MSFT", "mid_signal": -8884, "gamma_signal": 5397, "vega_signal": 612, "option_type": "P", "stock_price": 358.87, "utc_time": 1774634590000}, {"instrument": "MSFT", "mid_signal": -10891, "gamma_signal": -6044, "vega_signal": -676, "option_type": "C", "stock_price": 358.86, "utc_time": 1774634595000}, {"instrument": "MSFT", "mid_signal": 10452, "gamma_signal": -15483, "vega_signal": -1773, "option_type": "P", "stock_price": 358.86, "utc_time": 1774634595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.86, "utc_time": 1774634600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.86, "utc_time": 1774634600000}, {"instrument": "MSFT", "mid_signal": -4122, "gamma_signal": -3669, "vega_signal": -445, "option_type": "C", "stock_price": 358.89, "utc_time": 1774634605000}, {"instrument": "MSFT", "mid_signal": 177701, "gamma_signal": -107947, "vega_signal": -12235, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634615000}, {"instrument": "MSFT", "mid_signal": 17771, "gamma_signal": -10795, "vega_signal": -1224, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634620000}, {"instrument": "MSFT", "mid_signal": 8765, "gamma_signal": -5313, "vega_signal": -592, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634625000}, {"instrument": "MSFT", "mid_signal": 8885, "gamma_signal": -5398, "vega_signal": -612, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.93, "utc_time": 1774634630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634630000}, {"instrument": "MSFT", "mid_signal": -108933, "gamma_signal": -60450, "vega_signal": -6764, "option_type": "C", "stock_price": 358.92, "utc_time": 1774634635000}, {"instrument": "MSFT", "mid_signal": -8886, "gamma_signal": 5398, "vega_signal": 612, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634640000}, {"instrument": "MSFT", "mid_signal": 8885, "gamma_signal": -5397, "vega_signal": -612, "option_type": "P", "stock_price": 358.9, "utc_time": 1774634640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634645000}, {"instrument": "MSFT", "mid_signal": -25162, "gamma_signal": 6184, "vega_signal": 664, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634645000}, {"instrument": "MSFT", "mid_signal": -27276, "gamma_signal": -5478, "vega_signal": -595, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634655000}, {"instrument": "MSFT", "mid_signal": -70396, "gamma_signal": 640, "vega_signal": 179, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634660000}, {"instrument": "MSFT", "mid_signal": 34537, "gamma_signal": -21879, "vega_signal": -2382, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634660000}, {"instrument": "MSFT", "mid_signal": 496, "gamma_signal": 370, "vega_signal": 80, "option_type": "C", "stock_price": 358.86, "utc_time": 1774634665000}, {"instrument": "MSFT", "mid_signal": 1864, "gamma_signal": -1261, "vega_signal": -263, "option_type": "P", "stock_price": 358.86, "utc_time": 1774634665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.86, "utc_time": 1774634670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.86, "utc_time": 1774634670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634675000}, {"instrument": "MSFT", "mid_signal": -2063, "gamma_signal": -1838, "vega_signal": -220, "option_type": "C", "stock_price": 358.87, "utc_time": 1774634680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634685000}, {"instrument": "MSFT", "mid_signal": -16525, "gamma_signal": 714, "vega_signal": 68, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634695000}, {"instrument": "MSFT", "mid_signal": -141714, "gamma_signal": 374, "vega_signal": 289, "option_type": "P", "stock_price": 358.8, "utc_time": 1774634695000}, {"instrument": "MSFT", "mid_signal": 27270, "gamma_signal": 5477, "vega_signal": 594, "option_type": "C", "stock_price": 358.8, "utc_time": 1774634700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.8, "utc_time": 1774634700000}, {"instrument": "MSFT", "mid_signal": 10675, "gamma_signal": 6218, "vega_signal": 662, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.8, "utc_time": 1774634705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.82, "utc_time": 1774634710000}, {"instrument": "MSFT", "mid_signal": -25899, "gamma_signal": 16407, "vega_signal": 1786, "option_type": "P", "stock_price": 358.82, "utc_time": 1774634710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634715000}, {"instrument": "MSFT", "mid_signal": 15868, "gamma_signal": -327, "vega_signal": -48, "option_type": "P", "stock_price": 358.77, "utc_time": 1774634715000}, {"instrument": "MSFT", "mid_signal": -39306, "gamma_signal": -23597, "vega_signal": -2533, "option_type": "C", "stock_price": 358.75, "utc_time": 1774634720000}, {"instrument": "MSFT", "mid_signal": 54174, "gamma_signal": -23602, "vega_signal": -2470, "option_type": "P", "stock_price": 358.72, "utc_time": 1774634720000}, {"instrument": "MSFT", "mid_signal": 9825, "gamma_signal": 5898, "vega_signal": 633, "option_type": "C", "stock_price": 358.68, "utc_time": 1774634725000}, {"instrument": "MSFT", "mid_signal": -137720, "gamma_signal": 76289, "vega_signal": 8008, "option_type": "P", "stock_price": 358.68, "utc_time": 1774634725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.68, "utc_time": 1774634730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.68, "utc_time": 1774634730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.68, "utc_time": 1774634735000}, {"instrument": "MSFT", "mid_signal": 19999, "gamma_signal": 5631, "vega_signal": 1479, "option_type": "P", "stock_price": 358.68, "utc_time": 1774634735000}, {"instrument": "MSFT", "mid_signal": -1318402, "gamma_signal": -794688, "vega_signal": -85483, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634740000}, {"instrument": "MSFT", "mid_signal": -753999, "gamma_signal": 23769, "vega_signal": 2524, "option_type": "P", "stock_price": 358.6, "utc_time": 1774634740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634745000}, {"instrument": "MSFT", "mid_signal": -80469, "gamma_signal": 29631, "vega_signal": 3094, "option_type": "P", "stock_price": 358.59, "utc_time": 1774634745000}, {"instrument": "MSFT", "mid_signal": 4006, "gamma_signal": 3473, "vega_signal": 428, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634750000}, {"instrument": "MSFT", "mid_signal": 26310, "gamma_signal": -6035, "vega_signal": -624, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634750000}, {"instrument": "MSFT", "mid_signal": 505, "gamma_signal": 458, "vega_signal": 68, "option_type": "C", "stock_price": 358.58, "utc_time": 1774634755000}, {"instrument": "MSFT", "mid_signal": -9280, "gamma_signal": 5852, "vega_signal": 615, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634755000}, {"instrument": "MSFT", "mid_signal": -130534, "gamma_signal": -28142, "vega_signal": -3152, "option_type": "C", "stock_price": 358.5, "utc_time": 1774634760000}, {"instrument": "MSFT", "mid_signal": -1745481, "gamma_signal": 364749, "vega_signal": 37311, "option_type": "P", "stock_price": 358.5, "utc_time": 1774634760000}, {"instrument": "MSFT", "mid_signal": -9820, "gamma_signal": -5895, "vega_signal": -633, "option_type": "C", "stock_price": 358.5, "utc_time": 1774634765000}, {"instrument": "MSFT", "mid_signal": -136687, "gamma_signal": 20686, "vega_signal": 2045, "option_type": "P", "stock_price": 358.47, "utc_time": 1774634765000}, {"instrument": "MSFT", "mid_signal": 473075, "gamma_signal": 83105, "vega_signal": 9445, "option_type": "C", "stock_price": 358.52, "utc_time": 1774634770000}, {"instrument": "MSFT", "mid_signal": -91244, "gamma_signal": 46988, "vega_signal": 4928, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.52, "utc_time": 1774634775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.52, "utc_time": 1774634775000}, {"instrument": "MSFT", "mid_signal": 40831, "gamma_signal": 27640, "vega_signal": 2855, "option_type": "C", "stock_price": 358.54, "utc_time": 1774634780000}, {"instrument": "MSFT", "mid_signal": 172070, "gamma_signal": -122314, "vega_signal": -14451, "option_type": "P", "stock_price": 358.53, "utc_time": 1774634780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.53, "utc_time": 1774634785000}, {"instrument": "MSFT", "mid_signal": 54130, "gamma_signal": -31272, "vega_signal": -3297, "option_type": "P", "stock_price": 358.53, "utc_time": 1774634785000}, {"instrument": "MSFT", "mid_signal": -12210, "gamma_signal": 5283, "vega_signal": 828, "option_type": "C", "stock_price": 358.49, "utc_time": 1774634790000}, {"instrument": "MSFT", "mid_signal": -10825, "gamma_signal": 6254, "vega_signal": 659, "option_type": "P", "stock_price": 358.49, "utc_time": 1774634790000}, {"instrument": "MSFT", "mid_signal": 78039, "gamma_signal": 106568, "vega_signal": 11234, "option_type": "C", "stock_price": 358.42, "utc_time": 1774634795000}, {"instrument": "MSFT", "mid_signal": -880863, "gamma_signal": 471492, "vega_signal": 49737, "option_type": "P", "stock_price": 358.42, "utc_time": 1774634795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.42, "utc_time": 1774634800000}, {"instrument": "MSFT", "mid_signal": -135587, "gamma_signal": 47338, "vega_signal": 5069, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634800000}, {"instrument": "MSFT", "mid_signal": -16328, "gamma_signal": -11053, "vega_signal": -1142, "option_type": "C", "stock_price": 358.45, "utc_time": 1774634805000}, {"instrument": "MSFT", "mid_signal": -271566, "gamma_signal": 53578, "vega_signal": 5909, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.45, "utc_time": 1774634810000}, {"instrument": "MSFT", "mid_signal": 10824, "gamma_signal": -6253, "vega_signal": -659, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.48, "utc_time": 1774634815000}, {"instrument": "MSFT", "mid_signal": 65318, "gamma_signal": 44216, "vega_signal": 4568, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634820000}, {"instrument": "MSFT", "mid_signal": 7720, "gamma_signal": -15364, "vega_signal": -1633, "option_type": "P", "stock_price": 358.53, "utc_time": 1774634820000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 358.53, "utc_time": 1774634825000}, {"instrument": "MSFT", "mid_signal": 1577901, "gamma_signal": -314001, "vega_signal": -34577, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634825000}, {"instrument": "MSFT", "mid_signal": -15984, "gamma_signal": -10761, "vega_signal": -1088, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634830000}, {"instrument": "MSFT", "mid_signal": 27173, "gamma_signal": -5361, "vega_signal": -591, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634830000}, {"instrument": "MSFT", "mid_signal": 33723, "gamma_signal": 12146, "vega_signal": 1216, "option_type": "C", "stock_price": 358.62, "utc_time": 1774634835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634835000}, {"instrument": "MSFT", "mid_signal": -33721, "gamma_signal": -12146, "vega_signal": -1216, "option_type": "C", "stock_price": 358.59, "utc_time": 1774634840000}, {"instrument": "MSFT", "mid_signal": -10828, "gamma_signal": 6256, "vega_signal": 660, "option_type": "P", "stock_price": 358.61, "utc_time": 1774634840000}, {"instrument": "MSFT", "mid_signal": 8167, "gamma_signal": 5529, "vega_signal": 571, "option_type": "C", "stock_price": 358.59, "utc_time": 1774634845000}, {"instrument": "MSFT", "mid_signal": -13903, "gamma_signal": 7080, "vega_signal": 240, "option_type": "P", "stock_price": 358.59, "utc_time": 1774634845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.59, "utc_time": 1774634850000}, {"instrument": "MSFT", "mid_signal": 81097, "gamma_signal": -57185, "vega_signal": -6003, "option_type": "P", "stock_price": 358.53, "utc_time": 1774634850000}, {"instrument": "MSFT", "mid_signal": 256, "gamma_signal": 183, "vega_signal": 40, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634855000}, {"instrument": "MSFT", "mid_signal": 1025417, "gamma_signal": -603310, "vega_signal": -63624, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634855000}, {"instrument": "MSFT", "mid_signal": -27040, "gamma_signal": 4588, "vega_signal": 487, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634860000}, {"instrument": "MSFT", "mid_signal": 54328, "gamma_signal": -10719, "vega_signal": -1182, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.52, "utc_time": 1774634865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.52, "utc_time": 1774634865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.51, "utc_time": 1774634870000}, {"instrument": "MSFT", "mid_signal": -21649, "gamma_signal": 12507, "vega_signal": 1319, "option_type": "P", "stock_price": 358.49, "utc_time": 1774634870000}, {"instrument": "MSFT", "mid_signal": -78350, "gamma_signal": -69900, "vega_signal": -8649, "option_type": "C", "stock_price": 358.49, "utc_time": 1774634875000}, {"instrument": "MSFT", "mid_signal": -51541, "gamma_signal": 19955, "vega_signal": 2109, "option_type": "P", "stock_price": 358.52, "utc_time": 1774634875000}, {"instrument": "MSFT", "mid_signal": -1667, "gamma_signal": -1487, "vega_signal": -184, "option_type": "C", "stock_price": 358.54, "utc_time": 1774634880000}, {"instrument": "MSFT", "mid_signal": 119131, "gamma_signal": -68824, "vega_signal": -7257, "option_type": "P", "stock_price": 358.6, "utc_time": 1774634880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.6, "utc_time": 1774634885000}, {"instrument": "MSFT", "mid_signal": -17535, "gamma_signal": -2497, "vega_signal": -393, "option_type": "P", "stock_price": 358.7, "utc_time": 1774634885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.7, "utc_time": 1774634890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.7, "utc_time": 1774634890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.65, "utc_time": 1774634895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.65, "utc_time": 1774634895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.65, "utc_time": 1774634900000}, {"instrument": "MSFT", "mid_signal": 35125, "gamma_signal": -570, "vega_signal": -94, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634900000}, {"instrument": "MSFT", "mid_signal": -25558, "gamma_signal": -6618, "vega_signal": -645, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634905000}, {"instrument": "MSFT", "mid_signal": -10830, "gamma_signal": 6257, "vega_signal": 660, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634905000}, {"instrument": "MSFT", "mid_signal": -324991, "gamma_signal": -219622, "vega_signal": -22662, "option_type": "C", "stock_price": 358.58, "utc_time": 1774634910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634910000}, {"instrument": "MSFT", "mid_signal": -33954, "gamma_signal": -11838, "vega_signal": -1220, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634915000}, {"instrument": "MSFT", "mid_signal": -10716, "gamma_signal": 7489, "vega_signal": 1479, "option_type": "P", "stock_price": 358.48, "utc_time": 1774634915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634920000}, {"instrument": "MSFT", "mid_signal": -93291, "gamma_signal": 56405, "vega_signal": 5759, "option_type": "P", "stock_price": 358.5, "utc_time": 1774634920000}, {"instrument": "MSFT", "mid_signal": -254318, "gamma_signal": -62342, "vega_signal": -6413, "option_type": "C", "stock_price": 358.47, "utc_time": 1774634925000}, {"instrument": "MSFT", "mid_signal": -155472, "gamma_signal": 94001, "vega_signal": 9598, "option_type": "P", "stock_price": 358.47, "utc_time": 1774634925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.47, "utc_time": 1774634930000}, {"instrument": "MSFT", "mid_signal": -54699, "gamma_signal": 11225, "vega_signal": 1156, "option_type": "P", "stock_price": 358.47, "utc_time": 1774634930000}, {"instrument": "MSFT", "mid_signal": -35566, "gamma_signal": -306, "vega_signal": -41, "option_type": "C", "stock_price": 358.5, "utc_time": 1774634935000}, {"instrument": "MSFT", "mid_signal": 103656, "gamma_signal": -62673, "vega_signal": -6399, "option_type": "P", "stock_price": 358.5, "utc_time": 1774634935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.52, "utc_time": 1774634940000}, {"instrument": "MSFT", "mid_signal": -17754, "gamma_signal": 32332, "vega_signal": 3365, "option_type": "P", "stock_price": 358.48, "utc_time": 1774634940000}, {"instrument": "MSFT", "mid_signal": 8522, "gamma_signal": 5604, "vega_signal": 579, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634945000}, {"instrument": "MSFT", "mid_signal": -20730, "gamma_signal": 12534, "vega_signal": 1280, "option_type": "P", "stock_price": 358.48, "utc_time": 1774634945000}, {"instrument": "MSFT", "mid_signal": -1681, "gamma_signal": -1513, "vega_signal": -183, "option_type": "C", "stock_price": 358.45, "utc_time": 1774634950000}, {"instrument": "MSFT", "mid_signal": -152588, "gamma_signal": 114104, "vega_signal": 11641, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.45, "utc_time": 1774634955000}, {"instrument": "MSFT", "mid_signal": -27348, "gamma_signal": 5612, "vega_signal": 578, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634955000}, {"instrument": "MSFT", "mid_signal": -110759, "gamma_signal": -72839, "vega_signal": -7524, "option_type": "C", "stock_price": 358.4, "utc_time": 1774634960000}, {"instrument": "MSFT", "mid_signal": -62349, "gamma_signal": -27171, "vega_signal": -2847, "option_type": "P", "stock_price": 358.4, "utc_time": 1774634960000}, {"instrument": "MSFT", "mid_signal": -127127, "gamma_signal": -31163, "vega_signal": -3206, "option_type": "C", "stock_price": 358.38, "utc_time": 1774634965000}, {"instrument": "MSFT", "mid_signal": 694271, "gamma_signal": -419770, "vega_signal": -42861, "option_type": "P", "stock_price": 358.34, "utc_time": 1774634965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.34, "utc_time": 1774634970000}, {"instrument": "MSFT", "mid_signal": 47937, "gamma_signal": 44066, "vega_signal": 4560, "option_type": "P", "stock_price": 358.32, "utc_time": 1774634970000}, {"instrument": "MSFT", "mid_signal": 47987, "gamma_signal": 13152, "vega_signal": 1349, "option_type": "C", "stock_price": 358.3, "utc_time": 1774634975000}, {"instrument": "MSFT", "mid_signal": -565628, "gamma_signal": 166515, "vega_signal": 16666, "option_type": "P", "stock_price": 358.27, "utc_time": 1774634975000}, {"instrument": "MSFT", "mid_signal": 113014, "gamma_signal": 76566, "vega_signal": 8054, "option_type": "C", "stock_price": 358.27, "utc_time": 1774634980000}, {"instrument": "MSFT", "mid_signal": 28707, "gamma_signal": -5183, "vega_signal": -519, "option_type": "P", "stock_price": 358.27, "utc_time": 1774634980000}, {"instrument": "MSFT", "mid_signal": 47991, "gamma_signal": 13153, "vega_signal": 1349, "option_type": "C", "stock_price": 358.34, "utc_time": 1774634985000}, {"instrument": "MSFT", "mid_signal": 69119, "gamma_signal": -17080, "vega_signal": -1710, "option_type": "P", "stock_price": 358.31, "utc_time": 1774634985000}, {"instrument": "MSFT", "mid_signal": -23994, "gamma_signal": -6576, "vega_signal": -675, "option_type": "C", "stock_price": 358.31, "utc_time": 1774634990000}, {"instrument": "MSFT", "mid_signal": -296380, "gamma_signal": 113810, "vega_signal": 11422, "option_type": "P", "stock_price": 358.31, "utc_time": 1774634990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.31, "utc_time": 1774634995000}, {"instrument": "MSFT", "mid_signal": -9963, "gamma_signal": 10664, "vega_signal": 2067, "option_type": "P", "stock_price": 358.3, "utc_time": 1774634995000}, {"instrument": "MSFT", "mid_signal": -113023, "gamma_signal": -76572, "vega_signal": -8055, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635000000}, {"instrument": "MSFT", "mid_signal": -548550, "gamma_signal": 292211, "vega_signal": 29230, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635005000}, {"instrument": "MSFT", "mid_signal": -102404, "gamma_signal": 170998, "vega_signal": 21531, "option_type": "P", "stock_price": 358.28, "utc_time": 1774635005000}, {"instrument": "MSFT", "mid_signal": -22609, "gamma_signal": -15317, "vega_signal": -1611, "option_type": "C", "stock_price": 358.37, "utc_time": 1774635010000}, {"instrument": "MSFT", "mid_signal": -459890, "gamma_signal": 413442, "vega_signal": 50095, "option_type": "P", "stock_price": 358.35, "utc_time": 1774635010000}, {"instrument": "MSFT", "mid_signal": -7537, "gamma_signal": -5106, "vega_signal": -537, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635015000}, {"instrument": "MSFT", "mid_signal": 23392, "gamma_signal": -13424, "vega_signal": -1343, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635015000}, {"instrument": "MSFT", "mid_signal": 107658, "gamma_signal": 79115, "vega_signal": 8905, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635020000}, {"instrument": "MSFT", "mid_signal": 145678, "gamma_signal": -72306, "vega_signal": -7233, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635020000}, {"instrument": "MSFT", "mid_signal": 15073, "gamma_signal": 10212, "vega_signal": 1074, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635025000}, {"instrument": "MSFT", "mid_signal": -23392, "gamma_signal": 13424, "vega_signal": 1343, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635025000}, {"instrument": "MSFT", "mid_signal": -946989, "gamma_signal": -631454, "vega_signal": -67032, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635030000}, {"instrument": "MSFT", "mid_signal": 61561, "gamma_signal": -48774, "vega_signal": -5625, "option_type": "P", "stock_price": 358.32, "utc_time": 1774635030000}, {"instrument": "MSFT", "mid_signal": 890848, "gamma_signal": 25026, "vega_signal": 3202, "option_type": "C", "stock_price": 358.23, "utc_time": 1774635035000}, {"instrument": "MSFT", "mid_signal": -935880, "gamma_signal": 498618, "vega_signal": 49889, "option_type": "P", "stock_price": 358.23, "utc_time": 1774635035000}, {"instrument": "MSFT", "mid_signal": 19900, "gamma_signal": 14251, "vega_signal": 1592, "option_type": "C", "stock_price": 358.24, "utc_time": 1774635040000}, {"instrument": "MSFT", "mid_signal": -132480, "gamma_signal": 42097, "vega_signal": 4271, "option_type": "P", "stock_price": 358.21, "utc_time": 1774635040000}, {"instrument": "MSFT", "mid_signal": -79276, "gamma_signal": -69218, "vega_signal": -8665, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635045000}, {"instrument": "MSFT", "mid_signal": -24923, "gamma_signal": 21023, "vega_signal": 2476, "option_type": "P", "stock_price": 358.24, "utc_time": 1774635045000}, {"instrument": "MSFT", "mid_signal": -26954, "gamma_signal": -23534, "vega_signal": -2946, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635050000}, {"instrument": "MSFT", "mid_signal": 11817, "gamma_signal": -6715, "vega_signal": -671, "option_type": "P", "stock_price": 358.35, "utc_time": 1774635050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.32, "utc_time": 1774635055000}, {"instrument": "MSFT", "mid_signal": 2493, "gamma_signal": -2103, "vega_signal": -248, "option_type": "P", "stock_price": 358.34, "utc_time": 1774635055000}, {"instrument": "MSFT", "mid_signal": -347121, "gamma_signal": -224917, "vega_signal": -23349, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635060000}, {"instrument": "MSFT", "mid_signal": -94556, "gamma_signal": 53731, "vega_signal": 5369, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635060000}, {"instrument": "MSFT", "mid_signal": -7577, "gamma_signal": -5052, "vega_signal": -536, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635065000}, {"instrument": "MSFT", "mid_signal": 101888, "gamma_signal": -13625, "vega_signal": -1447, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635070000}, {"instrument": "MSFT", "mid_signal": -59090, "gamma_signal": 33578, "vega_signal": 3355, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635070000}, {"instrument": "MSFT", "mid_signal": -83344, "gamma_signal": -55574, "vega_signal": -5899, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635075000}, {"instrument": "MSFT", "mid_signal": -11819, "gamma_signal": 6716, "vega_signal": 671, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635075000}, {"instrument": "MSFT", "mid_signal": 30900, "gamma_signal": 20612, "vega_signal": 2236, "option_type": "C", "stock_price": 358.36, "utc_time": 1774635080000}, {"instrument": "MSFT", "mid_signal": -234102, "gamma_signal": 110894, "vega_signal": 11124, "option_type": "P", "stock_price": 358.36, "utc_time": 1774635080000}, {"instrument": "MSFT", "mid_signal": -7559, "gamma_signal": -7806, "vega_signal": -1457, "option_type": "C", "stock_price": 358.36, "utc_time": 1774635085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.36, "utc_time": 1774635085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.39, "utc_time": 1774635090000}, {"instrument": "MSFT", "mid_signal": -35455, "gamma_signal": 20147, "vega_signal": 2013, "option_type": "P", "stock_price": 358.39, "utc_time": 1774635090000}, {"instrument": "MSFT", "mid_signal": -1051082, "gamma_signal": -236329, "vega_signal": -22788, "option_type": "C", "stock_price": 358.36, "utc_time": 1774635095000}, {"instrument": "MSFT", "mid_signal": 11818, "gamma_signal": -6716, "vega_signal": -671, "option_type": "P", "stock_price": 358.39, "utc_time": 1774635095000}, {"instrument": "MSFT", "mid_signal": 3171, "gamma_signal": 2769, "vega_signal": 347, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.36, "utc_time": 1774635100000}, {"instrument": "MSFT", "mid_signal": -15292, "gamma_signal": -10073, "vega_signal": -1072, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1774635105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.39, "utc_time": 1774635110000}, {"instrument": "MSFT", "mid_signal": -11860, "gamma_signal": 6677, "vega_signal": 668, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635110000}, {"instrument": "MSFT", "mid_signal": -32585, "gamma_signal": -2323, "vega_signal": -301, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.41, "utc_time": 1774635120000}, {"instrument": "MSFT", "mid_signal": -26484, "gamma_signal": 3076, "vega_signal": 256, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635120000}, {"instrument": "MSFT", "mid_signal": -15290, "gamma_signal": -10072, "vega_signal": -1072, "option_type": "C", "stock_price": 358.34, "utc_time": 1774635125000}, {"instrument": "MSFT", "mid_signal": -141174, "gamma_signal": 17291, "vega_signal": 1719, "option_type": "P", "stock_price": 358.34, "utc_time": 1774635125000}, {"instrument": "MSFT", "mid_signal": -17598, "gamma_signal": -7507, "vega_signal": 32, "option_type": "C", "stock_price": 358.31, "utc_time": 1774635130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1774635130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.31, "utc_time": 1774635135000}, {"instrument": "MSFT", "mid_signal": -23712, "gamma_signal": 13350, "vega_signal": 1336, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635140000}, {"instrument": "MSFT", "mid_signal": 10865, "gamma_signal": 7827, "vega_signal": 885, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635145000}, {"instrument": "MSFT", "mid_signal": -11856, "gamma_signal": 6675, "vega_signal": 668, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635145000}, {"instrument": "MSFT", "mid_signal": 45866, "gamma_signal": 30212, "vega_signal": 3216, "option_type": "C", "stock_price": 358.31, "utc_time": 1774635150000}, {"instrument": "MSFT", "mid_signal": 14348, "gamma_signal": -8777, "vega_signal": -914, "option_type": "P", "stock_price": 358.31, "utc_time": 1774635150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.31, "utc_time": 1774635155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.31, "utc_time": 1774635155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.32, "utc_time": 1774635160000}, {"instrument": "MSFT", "mid_signal": 71072, "gamma_signal": -941, "vega_signal": -83, "option_type": "P", "stock_price": 358.33, "utc_time": 1774635160000}, {"instrument": "MSFT", "mid_signal": -518096, "gamma_signal": -352872, "vega_signal": -36644, "option_type": "C", "stock_price": 358.33, "utc_time": 1774635165000}, {"instrument": "MSFT", "mid_signal": 86911, "gamma_signal": -15533, "vega_signal": -1508, "option_type": "P", "stock_price": 358.33, "utc_time": 1774635165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.33, "utc_time": 1774635170000}, {"instrument": "MSFT", "mid_signal": 35872, "gamma_signal": -20094, "vega_signal": -2002, "option_type": "P", "stock_price": 358.33, "utc_time": 1774635170000}, {"instrument": "MSFT", "mid_signal": 7401, "gamma_signal": 5041, "vega_signal": 523, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635175000}, {"instrument": "MSFT", "mid_signal": -2500, "gamma_signal": 2115, "vega_signal": 246, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635180000}, {"instrument": "MSFT", "mid_signal": -31535, "gamma_signal": 28484, "vega_signal": 2805, "option_type": "P", "stock_price": 358.29, "utc_time": 1774635180000}, {"instrument": "MSFT", "mid_signal": 47832, "gamma_signal": 13474, "vega_signal": 1333, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1774635185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1774635190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635195000}, {"instrument": "MSFT", "mid_signal": 40212, "gamma_signal": -11703, "vega_signal": -1198, "option_type": "P", "stock_price": 358.37, "utc_time": 1774635195000}, {"instrument": "MSFT", "mid_signal": 1611, "gamma_signal": 1391, "vega_signal": 174, "option_type": "C", "stock_price": 358.37, "utc_time": 1774635200000}, {"instrument": "MSFT", "mid_signal": 11958, "gamma_signal": -6699, "vega_signal": -667, "option_type": "P", "stock_price": 358.36, "utc_time": 1774635200000}, {"instrument": "MSFT", "mid_signal": 1611, "gamma_signal": 1391, "vega_signal": 174, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635205000}, {"instrument": "MSFT", "mid_signal": 11958, "gamma_signal": -6699, "vega_signal": -667, "option_type": "P", "stock_price": 358.36, "utc_time": 1774635205000}, {"instrument": "MSFT", "mid_signal": -207314, "gamma_signal": -141200, "vega_signal": -14663, "option_type": "C", "stock_price": 358.46, "utc_time": 1774635210000}, {"instrument": "MSFT", "mid_signal": 159829, "gamma_signal": -78707, "vega_signal": -7873, "option_type": "P", "stock_price": 358.46, "utc_time": 1774635210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.46, "utc_time": 1774635215000}, {"instrument": "MSFT", "mid_signal": -244992, "gamma_signal": -9986, "vega_signal": -971, "option_type": "P", "stock_price": 358.46, "utc_time": 1774635215000}, {"instrument": "MSFT", "mid_signal": -87026, "gamma_signal": -75144, "vega_signal": -9385, "option_type": "C", "stock_price": 358.46, "utc_time": 1774635220000}, {"instrument": "MSFT", "mid_signal": 11959, "gamma_signal": -6699, "vega_signal": -667, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635220000}, {"instrument": "MSFT", "mid_signal": 1611, "gamma_signal": 1391, "vega_signal": 174, "option_type": "C", "stock_price": 358.39, "utc_time": 1774635225000}, {"instrument": "MSFT", "mid_signal": -11959, "gamma_signal": 6699, "vega_signal": 667, "option_type": "P", "stock_price": 358.39, "utc_time": 1774635225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635230000}, {"instrument": "MSFT", "mid_signal": -66632, "gamma_signal": 27217, "vega_signal": 2779, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635230000}, {"instrument": "MSFT", "mid_signal": 14803, "gamma_signal": 10082, "vega_signal": 1047, "option_type": "C", "stock_price": 358.33, "utc_time": 1774635235000}, {"instrument": "MSFT", "mid_signal": 84748, "gamma_signal": -15012, "vega_signal": -1593, "option_type": "P", "stock_price": 358.32, "utc_time": 1774635235000}, {"instrument": "MSFT", "mid_signal": 430454, "gamma_signal": 121260, "vega_signal": 11994, "option_type": "C", "stock_price": 358.32, "utc_time": 1774635240000}, {"instrument": "MSFT", "mid_signal": 819, "gamma_signal": -659, "vega_signal": -99, "option_type": "P", "stock_price": 358.32, "utc_time": 1774635240000}, {"instrument": "MSFT", "mid_signal": -7402, "gamma_signal": -5041, "vega_signal": -524, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635245000}, {"instrument": "MSFT", "mid_signal": -99628, "gamma_signal": 5258, "vega_signal": 575, "option_type": "P", "stock_price": 358.35, "utc_time": 1774635245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.4, "utc_time": 1774635250000}, {"instrument": "MSFT", "mid_signal": -58409, "gamma_signal": 10201, "vega_signal": 972, "option_type": "P", "stock_price": 358.26, "utc_time": 1774635250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.4, "utc_time": 1774635255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.4, "utc_time": 1774635255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.4, "utc_time": 1774635260000}, {"instrument": "MSFT", "mid_signal": 318028, "gamma_signal": -243906, "vega_signal": -28359, "option_type": "P", "stock_price": 358.4, "utc_time": 1774635260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.4, "utc_time": 1774635265000}, {"instrument": "MSFT", "mid_signal": -24008, "gamma_signal": 13644, "vega_signal": 1328, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635270000}, {"instrument": "MSFT", "mid_signal": 216572, "gamma_signal": -42548, "vega_signal": -4068, "option_type": "P", "stock_price": 358.5, "utc_time": 1774635270000}, {"instrument": "MSFT", "mid_signal": 934549, "gamma_signal": 33489, "vega_signal": 4711, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635275000}, {"instrument": "MSFT", "mid_signal": 415335, "gamma_signal": -111525, "vega_signal": -11572, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635275000}, {"instrument": "MSFT", "mid_signal": -22320, "gamma_signal": -14941, "vega_signal": -1566, "option_type": "C", "stock_price": 358.67, "utc_time": 1774635280000}, {"instrument": "MSFT", "mid_signal": -18813, "gamma_signal": 22201, "vega_signal": 2171, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635280000}, {"instrument": "MSFT", "mid_signal": 7615, "gamma_signal": 5125, "vega_signal": 548, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635285000}, {"instrument": "MSFT", "mid_signal": -389634, "gamma_signal": 209916, "vega_signal": 20419, "option_type": "P", "stock_price": 358.64, "utc_time": 1774635285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.64, "utc_time": 1774635290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.64, "utc_time": 1774635290000}, {"instrument": "MSFT", "mid_signal": -1207377, "gamma_signal": -348397, "vega_signal": -34951, "option_type": "C", "stock_price": 358.68, "utc_time": 1774635295000}, {"instrument": "MSFT", "mid_signal": 320836, "gamma_signal": -2149, "vega_signal": -284, "option_type": "P", "stock_price": 358.65, "utc_time": 1774635295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635300000}, {"instrument": "MSFT", "mid_signal": -36042, "gamma_signal": 20482, "vega_signal": 1993, "option_type": "P", "stock_price": 358.62, "utc_time": 1774635300000}, {"instrument": "MSFT", "mid_signal": 14876, "gamma_signal": 9958, "vega_signal": 1043, "option_type": "C", "stock_price": 358.57, "utc_time": 1774635305000}, {"instrument": "MSFT", "mid_signal": -144111, "gamma_signal": 81897, "vega_signal": 7971, "option_type": "P", "stock_price": 358.57, "utc_time": 1774635305000}, {"instrument": "MSFT", "mid_signal": 16809, "gamma_signal": 11332, "vega_signal": 1115, "option_type": "C", "stock_price": 358.59, "utc_time": 1774635310000}, {"instrument": "MSFT", "mid_signal": 2493, "gamma_signal": -1962, "vega_signal": -243, "option_type": "P", "stock_price": 358.59, "utc_time": 1774635310000}, {"instrument": "MSFT", "mid_signal": 16811, "gamma_signal": 11334, "vega_signal": 1115, "option_type": "C", "stock_price": 358.63, "utc_time": 1774635315000}, {"instrument": "MSFT", "mid_signal": 2493, "gamma_signal": -1962, "vega_signal": -243, "option_type": "P", "stock_price": 358.63, "utc_time": 1774635315000}, {"instrument": "MSFT", "mid_signal": -67262, "gamma_signal": -45347, "vega_signal": -4460, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635320000}, {"instrument": "MSFT", "mid_signal": 14348, "gamma_signal": -9695, "vega_signal": -1005, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635320000}, {"instrument": "MSFT", "mid_signal": -8407, "gamma_signal": -5668, "vega_signal": -557, "option_type": "C", "stock_price": 358.68, "utc_time": 1774635325000}, {"instrument": "MSFT", "mid_signal": 60871, "gamma_signal": -38303, "vega_signal": -3687, "option_type": "P", "stock_price": 358.65, "utc_time": 1774635325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.66, "utc_time": 1774635330000}, {"instrument": "MSFT", "mid_signal": -20291, "gamma_signal": 12768, "vega_signal": 1229, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635330000}, {"instrument": "MSFT", "mid_signal": 307384, "gamma_signal": 75796, "vega_signal": 7412, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635335000}, {"instrument": "MSFT", "mid_signal": 5182, "gamma_signal": 4710, "vega_signal": 513, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635340000}, {"instrument": "MSFT", "mid_signal": -81909, "gamma_signal": 16840, "vega_signal": 1690, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635340000}, {"instrument": "MSFT", "mid_signal": -84078, "gamma_signal": -56684, "vega_signal": -5575, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635345000}, {"instrument": "MSFT", "mid_signal": 2494, "gamma_signal": -1963, "vega_signal": -243, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635345000}, {"instrument": "MSFT", "mid_signal": 92486, "gamma_signal": 62352, "vega_signal": 6133, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635350000}, {"instrument": "MSFT", "mid_signal": 50734, "gamma_signal": -31924, "vega_signal": -3073, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635350000}, {"instrument": "MSFT", "mid_signal": 84071, "gamma_signal": 56679, "vega_signal": 5575, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635355000}, {"instrument": "MSFT", "mid_signal": 335905, "gamma_signal": -83353, "vega_signal": -8170, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635355000}, {"instrument": "MSFT", "mid_signal": 8407, "gamma_signal": 5668, "vega_signal": 557, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635365000}, {"instrument": "MSFT", "mid_signal": 156837, "gamma_signal": -102622, "vega_signal": -10416, "option_type": "P", "stock_price": 358.71, "utc_time": 1774635365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774635370000}, {"instrument": "MSFT", "mid_signal": 52648, "gamma_signal": -11885, "vega_signal": -1188, "option_type": "P", "stock_price": 358.74, "utc_time": 1774635370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635375000}, {"instrument": "MSFT", "mid_signal": 817, "gamma_signal": -613, "vega_signal": -98, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635375000}, {"instrument": "MSFT", "mid_signal": 66802, "gamma_signal": 38843, "vega_signal": 3503, "option_type": "C", "stock_price": 358.59, "utc_time": 1774635380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.6, "utc_time": 1774635385000}, {"instrument": "MSFT", "mid_signal": 339, "gamma_signal": -241, "vega_signal": -46, "option_type": "P", "stock_price": 358.57, "utc_time": 1774635385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774635390000}, {"instrument": "MSFT", "mid_signal": -27660, "gamma_signal": 17922, "vega_signal": 1749, "option_type": "P", "stock_price": 358.55, "utc_time": 1774635390000}, {"instrument": "MSFT", "mid_signal": 92802, "gamma_signal": 60698, "vega_signal": 5852, "option_type": "C", "stock_price": 358.72, "utc_time": 1774635395000}, {"instrument": "MSFT", "mid_signal": -31017, "gamma_signal": -141626, "vega_signal": -14118, "option_type": "P", "stock_price": 358.77, "utc_time": 1774635395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.77, "utc_time": 1774635400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.77, "utc_time": 1774635400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774635405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774635405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774635410000}, {"instrument": "MSFT", "mid_signal": -55358, "gamma_signal": 35868, "vega_signal": 3501, "option_type": "P", "stock_price": 358.8, "utc_time": 1774635410000}, {"instrument": "MSFT", "mid_signal": -1014, "gamma_signal": -916, "vega_signal": -130, "option_type": "C", "stock_price": 358.8, "utc_time": 1774635415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.8, "utc_time": 1774635415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774635420000}, {"instrument": "MSFT", "mid_signal": -9227, "gamma_signal": 5979, "vega_signal": 584, "option_type": "P", "stock_price": 358.83, "utc_time": 1774635420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.83, "utc_time": 1774635425000}, {"instrument": "MSFT", "mid_signal": 92261, "gamma_signal": -59779, "vega_signal": -5835, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635425000}, {"instrument": "MSFT", "mid_signal": 38141, "gamma_signal": 23708, "vega_signal": 2363, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774635430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635440000}, {"instrument": "MSFT", "mid_signal": 9179, "gamma_signal": -6024, "vega_signal": -579, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635445000}, {"instrument": "MSFT", "mid_signal": -18353, "gamma_signal": 12044, "vega_signal": 1158, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635445000}, {"instrument": "MSFT", "mid_signal": 10085, "gamma_signal": 6411, "vega_signal": 660, "option_type": "C", "stock_price": 358.82, "utc_time": 1774635450000}, {"instrument": "MSFT", "mid_signal": 275390, "gamma_signal": -180727, "vega_signal": -17377, "option_type": "P", "stock_price": 358.82, "utc_time": 1774635450000}, {"instrument": "MSFT", "mid_signal": -9536, "gamma_signal": -5928, "vega_signal": -591, "option_type": "C", "stock_price": 358.82, "utc_time": 1774635455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.82, "utc_time": 1774635455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635460000}, {"instrument": "MSFT", "mid_signal": 95355, "gamma_signal": 59272, "vega_signal": 5907, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635465000}, {"instrument": "MSFT", "mid_signal": 36368, "gamma_signal": -2501, "vega_signal": -323, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635470000}, {"instrument": "MSFT", "mid_signal": -38689, "gamma_signal": -24191, "vega_signal": -2432, "option_type": "C", "stock_price": 358.77, "utc_time": 1774635475000}, {"instrument": "MSFT", "mid_signal": -52999, "gamma_signal": 12004, "vega_signal": 1171, "option_type": "P", "stock_price": 358.77, "utc_time": 1774635475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635480000}, {"instrument": "MSFT", "mid_signal": 119326, "gamma_signal": -78309, "vega_signal": -7529, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635480000}, {"instrument": "MSFT", "mid_signal": 247931, "gamma_signal": 154112, "vega_signal": 15358, "option_type": "C", "stock_price": 358.84, "utc_time": 1774635485000}, {"instrument": "MSFT", "mid_signal": 63175, "gamma_signal": -8949, "vega_signal": -911, "option_type": "P", "stock_price": 358.85, "utc_time": 1774635485000}, {"instrument": "MSFT", "mid_signal": 17018, "gamma_signal": 16366, "vega_signal": 1773, "option_type": "C", "stock_price": 358.89, "utc_time": 1774635490000}, {"instrument": "MSFT", "mid_signal": 357719, "gamma_signal": -81174, "vega_signal": -7818, "option_type": "P", "stock_price": 358.89, "utc_time": 1774635490000}, {"instrument": "MSFT", "mid_signal": 152939, "gamma_signal": 95029, "vega_signal": 9245, "option_type": "C", "stock_price": 358.96, "utc_time": 1774635495000}, {"instrument": "MSFT", "mid_signal": -5919, "gamma_signal": -116858, "vega_signal": -14021, "option_type": "P", "stock_price": 358.96, "utc_time": 1774635495000}, {"instrument": "MSFT", "mid_signal": 10078, "gamma_signal": 6223, "vega_signal": 604, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635500000}, {"instrument": "MSFT", "mid_signal": 517764, "gamma_signal": -125368, "vega_signal": -12047, "option_type": "P", "stock_price": 358.96, "utc_time": 1774635500000}, {"instrument": "MSFT", "mid_signal": 10078, "gamma_signal": 6223, "vega_signal": 604, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635505000}, {"instrument": "MSFT", "mid_signal": 110949, "gamma_signal": -20856, "vega_signal": -1991, "option_type": "P", "stock_price": 358.81, "utc_time": 1774635505000}, {"instrument": "MSFT", "mid_signal": -4767, "gamma_signal": -1410, "vega_signal": 67, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635510000}, {"instrument": "MSFT", "mid_signal": 144996, "gamma_signal": -27328, "vega_signal": -2247, "option_type": "P", "stock_price": 358.8, "utc_time": 1774635510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774635515000}, {"instrument": "MSFT", "mid_signal": 8577, "gamma_signal": -5751, "vega_signal": -556, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635515000}, {"instrument": "MSFT", "mid_signal": 100767, "gamma_signal": 62223, "vega_signal": 6042, "option_type": "C", "stock_price": 358.77, "utc_time": 1774635520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.775, "utc_time": 1774635520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.77, "utc_time": 1774635525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.77, "utc_time": 1774635525000}, {"instrument": "MSFT", "mid_signal": -100772, "gamma_signal": -62226, "vega_signal": -6042, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635530000}, {"instrument": "MSFT", "mid_signal": 37676, "gamma_signal": -32031, "vega_signal": -3844, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635530000}, {"instrument": "MSFT", "mid_signal": 6071, "gamma_signal": 5694, "vega_signal": 691, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635535000}, {"instrument": "MSFT", "mid_signal": -9384, "gamma_signal": 6348, "vega_signal": 652, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635540000}, {"instrument": "MSFT", "mid_signal": 3768, "gamma_signal": -3203, "vega_signal": -384, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635545000}, {"instrument": "MSFT", "mid_signal": 85774, "gamma_signal": -57507, "vega_signal": -5560, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635550000}, {"instrument": "MSFT", "mid_signal": -25876, "gamma_signal": 6265, "vega_signal": 602, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635555000}, {"instrument": "MSFT", "mid_signal": 1730, "gamma_signal": 1603, "vega_signal": 179, "option_type": "C", "stock_price": 358.72, "utc_time": 1774635560000}, {"instrument": "MSFT", "mid_signal": -1406, "gamma_signal": 988, "vega_signal": 187, "option_type": "P", "stock_price": 358.72, "utc_time": 1774635560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.72, "utc_time": 1774635565000}, {"instrument": "MSFT", "mid_signal": -79573, "gamma_signal": 53156, "vega_signal": 4927, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635570000}, {"instrument": "MSFT", "mid_signal": -9348, "gamma_signal": -5995, "vega_signal": -579, "option_type": "C", "stock_price": 358.68, "utc_time": 1774635575000}, {"instrument": "MSFT", "mid_signal": 1424, "gamma_signal": -1124, "vega_signal": -172, "option_type": "P", "stock_price": 358.68, "utc_time": 1774635575000}, {"instrument": "MSFT", "mid_signal": 37394, "gamma_signal": 23980, "vega_signal": 2315, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.68, "utc_time": 1774635580000}, {"instrument": "MSFT", "mid_signal": -46749, "gamma_signal": -29980, "vega_signal": -2895, "option_type": "C", "stock_price": 358.76, "utc_time": 1774635585000}, {"instrument": "MSFT", "mid_signal": 9062, "gamma_signal": -6095, "vega_signal": -570, "option_type": "P", "stock_price": 358.76, "utc_time": 1774635585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774635590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774635590000}, {"instrument": "MSFT", "mid_signal": -23193, "gamma_signal": -13692, "vega_signal": -1128, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774635595000}, {"instrument": "MSFT", "mid_signal": -56091, "gamma_signal": -35970, "vega_signal": -3473, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.71, "utc_time": 1774635600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.67, "utc_time": 1774635605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.67, "utc_time": 1774635605000}, {"instrument": "MSFT", "mid_signal": -26367, "gamma_signal": -6114, "vega_signal": -581, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635610000}, {"instrument": "MSFT", "mid_signal": 705, "gamma_signal": -498, "vega_signal": -93, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635610000}, {"instrument": "MSFT", "mid_signal": -63256, "gamma_signal": -58355, "vega_signal": -6391, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635615000}, {"instrument": "MSFT", "mid_signal": 179245, "gamma_signal": -132, "vega_signal": -17, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774635625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.74, "utc_time": 1774635625000}, {"instrument": "MSFT", "mid_signal": -15009, "gamma_signal": -13208, "vega_signal": -1874, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635630000}, {"instrument": "MSFT", "mid_signal": 46608, "gamma_signal": -31021, "vega_signal": -2875, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635630000}, {"instrument": "MSFT", "mid_signal": -9099, "gamma_signal": -5895, "vega_signal": -568, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635635000}, {"instrument": "MSFT", "mid_signal": 18647, "gamma_signal": -12411, "vega_signal": -1150, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635635000}, {"instrument": "MSFT", "mid_signal": 88832, "gamma_signal": 57055, "vega_signal": 5411, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774635645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774635650000}, {"instrument": "MSFT", "mid_signal": -26378, "gamma_signal": -6116, "vega_signal": -581, "option_type": "C", "stock_price": 358.83, "utc_time": 1774635655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774635655000}, {"instrument": "MSFT", "mid_signal": 62662, "gamma_signal": 45254, "vega_signal": 4606, "option_type": "C", "stock_price": 358.8, "utc_time": 1774635660000}, {"instrument": "MSFT", "mid_signal": 46972, "gamma_signal": -31278, "vega_signal": -2923, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635660000}, {"instrument": "MSFT", "mid_signal": 921, "gamma_signal": 614, "vega_signal": 131, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774635670000}, {"instrument": "MSFT", "mid_signal": 38865, "gamma_signal": 24945, "vega_signal": 2338, "option_type": "C", "stock_price": 358.82, "utc_time": 1774635675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774635675000}, {"instrument": "MSFT", "mid_signal": -1765, "gamma_signal": -1657, "vega_signal": -180, "option_type": "C", "stock_price": 358.8, "utc_time": 1774635680000}, {"instrument": "MSFT", "mid_signal": -8539, "gamma_signal": 5919, "vega_signal": 546, "option_type": "P", "stock_price": 358.84, "utc_time": 1774635680000}, {"instrument": "MSFT", "mid_signal": 5296, "gamma_signal": 4970, "vega_signal": 539, "option_type": "C", "stock_price": 358.84, "utc_time": 1774635685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774635685000}, {"instrument": "MSFT", "mid_signal": -1484531, "gamma_signal": -325222, "vega_signal": -30127, "option_type": "C", "stock_price": 358.68, "utc_time": 1774635690000}, {"instrument": "MSFT", "mid_signal": 388424, "gamma_signal": -89987, "vega_signal": -8077, "option_type": "P", "stock_price": 358.68, "utc_time": 1774635690000}, {"instrument": "MSFT", "mid_signal": 1764, "gamma_signal": 1656, "vega_signal": 180, "option_type": "C", "stock_price": 358.66, "utc_time": 1774635695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.66, "utc_time": 1774635695000}, {"instrument": "MSFT", "mid_signal": -27341, "gamma_signal": -28539, "vega_signal": -3188, "option_type": "C", "stock_price": 358.72, "utc_time": 1774635700000}, {"instrument": "MSFT", "mid_signal": -8537, "gamma_signal": 5917, "vega_signal": 546, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635715000}, {"instrument": "MSFT", "mid_signal": 8537, "gamma_signal": -5917, "vega_signal": -546, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774635735000}, {"instrument": "MSFT", "mid_signal": 8747, "gamma_signal": -6018, "vega_signal": -551, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.75, "utc_time": 1774635740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.75, "utc_time": 1774635745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635750000}, {"instrument": "MSFT", "mid_signal": 28150, "gamma_signal": 18583, "vega_signal": 1715, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.71, "utc_time": 1774635755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.71, "utc_time": 1774635760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635765000}, {"instrument": "MSFT", "mid_signal": -140137, "gamma_signal": 84397, "vega_signal": 7732, "option_type": "P", "stock_price": 358.62, "utc_time": 1774635765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.63, "utc_time": 1774635770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.63, "utc_time": 1774635770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.63, "utc_time": 1774635775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.63, "utc_time": 1774635775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.75, "utc_time": 1774635780000}, {"instrument": "MSFT", "mid_signal": 35203, "gamma_signal": -12197, "vega_signal": -1124, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.75, "utc_time": 1774635785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.68, "utc_time": 1774635790000}, {"instrument": "MSFT", "mid_signal": -401431, "gamma_signal": 300845, "vega_signal": 27533, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.55, "utc_time": 1774635800000}, {"instrument": "MSFT", "mid_signal": -28139, "gamma_signal": 19322, "vega_signal": 1702, "option_type": "P", "stock_price": 358.55, "utc_time": 1774635800000}, {"instrument": "MSFT", "mid_signal": -293719, "gamma_signal": -64385, "vega_signal": -6059, "option_type": "C", "stock_price": 358.52, "utc_time": 1774635805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774635805000}, {"instrument": "MSFT", "mid_signal": 182597, "gamma_signal": 43623, "vega_signal": 4054, "option_type": "C", "stock_price": 358.52, "utc_time": 1774635810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.52, "utc_time": 1774635810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.595, "utc_time": 1774635815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.595, "utc_time": 1774635815000}, {"instrument": "MSFT", "mid_signal": 17541, "gamma_signal": 11609, "vega_signal": 1096, "option_type": "C", "stock_price": 358.62, "utc_time": 1774635820000}, {"instrument": "MSFT", "mid_signal": -27439, "gamma_signal": 5931, "vega_signal": 536, "option_type": "P", "stock_price": 358.66, "utc_time": 1774635820000}, {"instrument": "MSFT", "mid_signal": 3444631, "gamma_signal": 822942, "vega_signal": 76479, "option_type": "C", "stock_price": 358.74, "utc_time": 1774635825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.66, "utc_time": 1774635825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774635830000}, {"instrument": "MSFT", "mid_signal": 26486, "gamma_signal": 6444, "vega_signal": 568, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635830000}, {"instrument": "MSFT", "mid_signal": -8772, "gamma_signal": -5806, "vega_signal": -548, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635835000}, {"instrument": "MSFT", "mid_signal": 18767, "gamma_signal": -12887, "vega_signal": -1135, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.67, "utc_time": 1774635845000}, {"instrument": "MSFT", "mid_signal": -18762, "gamma_signal": 12883, "vega_signal": 1135, "option_type": "P", "stock_price": 358.6, "utc_time": 1774635845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.6, "utc_time": 1774635850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.6, "utc_time": 1774635850000}, {"instrument": "MSFT", "mid_signal": -1020778, "gamma_signal": -85169, "vega_signal": -10205, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635855000}, {"instrument": "MSFT", "mid_signal": -144603, "gamma_signal": 4690, "vega_signal": 842, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635855000}, {"instrument": "MSFT", "mid_signal": 1693, "gamma_signal": 1546, "vega_signal": 172, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635860000}, {"instrument": "MSFT", "mid_signal": -27421, "gamma_signal": 5927, "vega_signal": 536, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635865000}, {"instrument": "MSFT", "mid_signal": 66280, "gamma_signal": -47367, "vega_signal": -4386, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635870000}, {"instrument": "MSFT", "mid_signal": -55545, "gamma_signal": 25242, "vega_signal": 2237, "option_type": "P", "stock_price": 358.36, "utc_time": 1774635870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.36, "utc_time": 1774635875000}, {"instrument": "MSFT", "mid_signal": 9375, "gamma_signal": -6437, "vega_signal": -567, "option_type": "P", "stock_price": 358.35, "utc_time": 1774635875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635880000}, {"instrument": "MSFT", "mid_signal": 9375, "gamma_signal": -6438, "vega_signal": -567, "option_type": "P", "stock_price": 358.37, "utc_time": 1774635880000}, {"instrument": "MSFT", "mid_signal": 7218, "gamma_signal": 5136, "vega_signal": 486, "option_type": "C", "stock_price": 358.34, "utc_time": 1774635885000}, {"instrument": "MSFT", "mid_signal": 57268, "gamma_signal": -35083, "vega_signal": -3091, "option_type": "P", "stock_price": 358.34, "utc_time": 1774635885000}, {"instrument": "MSFT", "mid_signal": 7219, "gamma_signal": 5137, "vega_signal": 486, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635890000}, {"instrument": "MSFT", "mid_signal": -11453, "gamma_signal": 7016, "vega_signal": 618, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635890000}, {"instrument": "MSFT", "mid_signal": -50065, "gamma_signal": -29286, "vega_signal": -3243, "option_type": "C", "stock_price": 358.47, "utc_time": 1774635895000}, {"instrument": "MSFT", "mid_signal": 2491, "gamma_signal": -2099, "vega_signal": -231, "option_type": "P", "stock_price": 358.47, "utc_time": 1774635895000}, {"instrument": "MSFT", "mid_signal": 36101, "gamma_signal": 25690, "vega_signal": 2432, "option_type": "C", "stock_price": 358.45, "utc_time": 1774635900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.47, "utc_time": 1774635900000}, {"instrument": "MSFT", "mid_signal": -8059, "gamma_signal": -6992, "vega_signal": -819, "option_type": "C", "stock_price": 358.44, "utc_time": 1774635905000}, {"instrument": "MSFT", "mid_signal": 4982, "gamma_signal": -4199, "vega_signal": -462, "option_type": "P", "stock_price": 358.44, "utc_time": 1774635905000}, {"instrument": "MSFT", "mid_signal": 14443, "gamma_signal": 10278, "vega_signal": 973, "option_type": "C", "stock_price": 358.51, "utc_time": 1774635910000}, {"instrument": "MSFT", "mid_signal": 22918, "gamma_signal": -14040, "vega_signal": -1237, "option_type": "P", "stock_price": 358.51, "utc_time": 1774635910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.44, "utc_time": 1774635915000}, {"instrument": "MSFT", "mid_signal": -11457, "gamma_signal": 7018, "vega_signal": 618, "option_type": "P", "stock_price": 358.44, "utc_time": 1774635915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.44, "utc_time": 1774635920000}, {"instrument": "MSFT", "mid_signal": -114555, "gamma_signal": 70177, "vega_signal": 6183, "option_type": "P", "stock_price": 358.4, "utc_time": 1774635920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.41, "utc_time": 1774635925000}, {"instrument": "MSFT", "mid_signal": 11456, "gamma_signal": -7018, "vega_signal": -618, "option_type": "P", "stock_price": 358.41, "utc_time": 1774635925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.41, "utc_time": 1774635930000}, {"instrument": "MSFT", "mid_signal": -71682, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.41, "utc_time": 1774635930000}, {"instrument": "MSFT", "mid_signal": 14439, "gamma_signal": 10275, "vega_signal": 973, "option_type": "C", "stock_price": 358.41, "utc_time": 1774635935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.41, "utc_time": 1774635935000}, {"instrument": "MSFT", "mid_signal": 288779, "gamma_signal": 205498, "vega_signal": 19455, "option_type": "C", "stock_price": 358.41, "utc_time": 1774635940000}, {"instrument": "MSFT", "mid_signal": -148942, "gamma_signal": 91243, "vega_signal": 8039, "option_type": "P", "stock_price": 358.45, "utc_time": 1774635940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.47, "utc_time": 1774635945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.47, "utc_time": 1774635945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.48, "utc_time": 1774635950000}, {"instrument": "MSFT", "mid_signal": 28581, "gamma_signal": -5323, "vega_signal": -486, "option_type": "P", "stock_price": 358.49, "utc_time": 1774635950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.49, "utc_time": 1774635955000}, {"instrument": "MSFT", "mid_signal": 95055, "gamma_signal": -46585, "vega_signal": -4124, "option_type": "P", "stock_price": 358.52, "utc_time": 1774635955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.52, "utc_time": 1774635960000}, {"instrument": "MSFT", "mid_signal": -35836, "gamma_signal": 21, "vega_signal": 3, "option_type": "P", "stock_price": 358.52, "utc_time": 1774635960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.52, "utc_time": 1774635965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.52, "utc_time": 1774635965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.56, "utc_time": 1774635970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.56, "utc_time": 1774635970000}, {"instrument": "MSFT", "mid_signal": -16727, "gamma_signal": 178, "vega_signal": 218, "option_type": "C", "stock_price": 358.57, "utc_time": 1774635975000}, {"instrument": "MSFT", "mid_signal": -214572, "gamma_signal": 26813, "vega_signal": 2442, "option_type": "P", "stock_price": 358.57, "utc_time": 1774635975000}, {"instrument": "MSFT", "mid_signal": -14849, "gamma_signal": -10585, "vega_signal": -984, "option_type": "C", "stock_price": 358.55, "utc_time": 1774635980000}, {"instrument": "MSFT", "mid_signal": -142923, "gamma_signal": 26616, "vega_signal": 2429, "option_type": "P", "stock_price": 358.54, "utc_time": 1774635980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.55, "utc_time": 1774635985000}, {"instrument": "MSFT", "mid_signal": 58104, "gamma_signal": -19639, "vega_signal": -2105, "option_type": "P", "stock_price": 358.5, "utc_time": 1774635985000}, {"instrument": "MSFT", "mid_signal": 371265, "gamma_signal": 264671, "vega_signal": 24604, "option_type": "C", "stock_price": 358.6, "utc_time": 1774635990000}, {"instrument": "MSFT", "mid_signal": 46903, "gamma_signal": -6976, "vega_signal": -613, "option_type": "P", "stock_price": 358.6, "utc_time": 1774635990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.6, "utc_time": 1774635995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.6, "utc_time": 1774635995000}, {"instrument": "MSFT", "mid_signal": 74249, "gamma_signal": 52931, "vega_signal": 4920, "option_type": "C", "stock_price": 358.58, "utc_time": 1774636000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.58, "utc_time": 1774636000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.6, "utc_time": 1774636005000}, {"instrument": "MSFT", "mid_signal": -6677, "gamma_signal": 5893, "vega_signal": 632, "option_type": "P", "stock_price": 358.6, "utc_time": 1774636005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.6, "utc_time": 1774636010000}, {"instrument": "MSFT", "mid_signal": -11082, "gamma_signal": 6879, "vega_signal": 607, "option_type": "P", "stock_price": 358.62, "utc_time": 1774636010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.62, "utc_time": 1774636015000}, {"instrument": "MSFT", "mid_signal": 11867, "gamma_signal": -19975, "vega_signal": -1762, "option_type": "P", "stock_price": 358.65, "utc_time": 1774636015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.65, "utc_time": 1774636020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.65, "utc_time": 1774636020000}, {"instrument": "MSFT", "mid_signal": -8391, "gamma_signal": -5755, "vega_signal": -525, "option_type": "C", "stock_price": 358.74, "utc_time": 1774636025000}, {"instrument": "MSFT", "mid_signal": 19719, "gamma_signal": -12882, "vega_signal": -1142, "option_type": "P", "stock_price": 358.74, "utc_time": 1774636025000}, {"instrument": "MSFT", "mid_signal": 1073621, "gamma_signal": 119646, "vega_signal": 12935, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636030000}, {"instrument": "MSFT", "mid_signal": 69024, "gamma_signal": -45092, "vega_signal": -3999, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636030000}, {"instrument": "MSFT", "mid_signal": -8391, "gamma_signal": -5756, "vega_signal": -525, "option_type": "C", "stock_price": 358.76, "utc_time": 1774636035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774636035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.77, "utc_time": 1774636040000}, {"instrument": "MSFT", "mid_signal": 35861, "gamma_signal": -22, "vega_signal": -3, "option_type": "P", "stock_price": 358.77, "utc_time": 1774636040000}, {"instrument": "MSFT", "mid_signal": -16782, "gamma_signal": -11511, "vega_signal": -1050, "option_type": "C", "stock_price": 358.75, "utc_time": 1774636045000}, {"instrument": "MSFT", "mid_signal": -27566, "gamma_signal": 5782, "vega_signal": 522, "option_type": "P", "stock_price": 358.75, "utc_time": 1774636045000}, {"instrument": "MSFT", "mid_signal": 2600, "gamma_signal": 1798, "vega_signal": 365, "option_type": "C", "stock_price": 358.75, "utc_time": 1774636050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774636050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636055000}, {"instrument": "MSFT", "mid_signal": 197180, "gamma_signal": -128815, "vega_signal": -11424, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636055000}, {"instrument": "MSFT", "mid_signal": -100684, "gamma_signal": -69060, "vega_signal": -6298, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636060000}, {"instrument": "MSFT", "mid_signal": -27564, "gamma_signal": 5782, "vega_signal": 522, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636065000}, {"instrument": "MSFT", "mid_signal": 3580, "gamma_signal": -25739, "vega_signal": -2282, "option_type": "P", "stock_price": 358.67, "utc_time": 1774636065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.67, "utc_time": 1774636070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.67, "utc_time": 1774636070000}, {"instrument": "MSFT", "mid_signal": -8390, "gamma_signal": -5755, "vega_signal": -525, "option_type": "C", "stock_price": 358.71, "utc_time": 1774636075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.68, "utc_time": 1774636075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.71, "utc_time": 1774636080000}, {"instrument": "MSFT", "mid_signal": 414849, "gamma_signal": -200934, "vega_signal": -14176, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.79, "utc_time": 1774636085000}, {"instrument": "MSFT", "mid_signal": 63426, "gamma_signal": -5796, "vega_signal": -524, "option_type": "P", "stock_price": 358.69, "utc_time": 1774636085000}, {"instrument": "MSFT", "mid_signal": -26780, "gamma_signal": -18315, "vega_signal": -1618, "option_type": "C", "stock_price": 358.69, "utc_time": 1774636090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.69, "utc_time": 1774636090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774636095000}, {"instrument": "MSFT", "mid_signal": 17833, "gamma_signal": -12483, "vega_signal": -1078, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636095000}, {"instrument": "MSFT", "mid_signal": -34774, "gamma_signal": -30001, "vega_signal": -3089, "option_type": "C", "stock_price": 358.74, "utc_time": 1774636100000}, {"instrument": "MSFT", "mid_signal": -3953, "gamma_signal": 3398, "vega_signal": 379, "option_type": "P", "stock_price": 358.74, "utc_time": 1774636100000}, {"instrument": "MSFT", "mid_signal": 35572, "gamma_signal": 14204, "vega_signal": 1389, "option_type": "C", "stock_price": 358.79, "utc_time": 1774636105000}, {"instrument": "MSFT", "mid_signal": 106929, "gamma_signal": -24051, "vega_signal": -2186, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636105000}, {"instrument": "MSFT", "mid_signal": -223250, "gamma_signal": -152685, "vega_signal": -13490, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636110000}, {"instrument": "MSFT", "mid_signal": 62242, "gamma_signal": -81361, "vega_signal": -7000, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636115000}, {"instrument": "MSFT", "mid_signal": 7909, "gamma_signal": -6798, "vega_signal": -759, "option_type": "P", "stock_price": 358.82, "utc_time": 1774636115000}, {"instrument": "MSFT", "mid_signal": 1356879, "gamma_signal": 318080, "vega_signal": 27509, "option_type": "C", "stock_price": 358.88, "utc_time": 1774636120000}, {"instrument": "MSFT", "mid_signal": 143433, "gamma_signal": -206, "vega_signal": -19, "option_type": "P", "stock_price": 358.88, "utc_time": 1774636120000}, {"instrument": "MSFT", "mid_signal": -1029, "gamma_signal": -922, "vega_signal": -124, "option_type": "C", "stock_price": 358.86, "utc_time": 1774636125000}, {"instrument": "MSFT", "mid_signal": -17854, "gamma_signal": 25199, "vega_signal": 2150, "option_type": "P", "stock_price": 358.86, "utc_time": 1774636125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.84, "utc_time": 1774636130000}, {"instrument": "MSFT", "mid_signal": 3955, "gamma_signal": -3399, "vega_signal": -379, "option_type": "P", "stock_price": 358.86, "utc_time": 1774636130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.84, "utc_time": 1774636135000}, {"instrument": "MSFT", "mid_signal": 5932, "gamma_signal": -5099, "vega_signal": -569, "option_type": "P", "stock_price": 358.88, "utc_time": 1774636135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774636140000}, {"instrument": "MSFT", "mid_signal": -62412, "gamma_signal": 43688, "vega_signal": 3774, "option_type": "P", "stock_price": 358.77, "utc_time": 1774636140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774636145000}, {"instrument": "MSFT", "mid_signal": 1977, "gamma_signal": -1699, "vega_signal": -190, "option_type": "P", "stock_price": 358.8, "utc_time": 1774636145000}, {"instrument": "MSFT", "mid_signal": -17234, "gamma_signal": -15933, "vega_signal": -1700, "option_type": "C", "stock_price": 358.8, "utc_time": 1774636150000}, {"instrument": "MSFT", "mid_signal": 8918, "gamma_signal": -6242, "vega_signal": -539, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636150000}, {"instrument": "MSFT", "mid_signal": -50966, "gamma_signal": -8651, "vega_signal": -711, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636160000}, {"instrument": "MSFT", "mid_signal": 3875, "gamma_signal": -3295, "vega_signal": -371, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636165000}, {"instrument": "MSFT", "mid_signal": 8421, "gamma_signal": -6052, "vega_signal": -520, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636165000}, {"instrument": "MSFT", "mid_signal": 2803, "gamma_signal": 2328, "vega_signal": 375, "option_type": "C", "stock_price": 358.79, "utc_time": 1774636170000}, {"instrument": "MSFT", "mid_signal": -35794, "gamma_signal": 203, "vega_signal": 12, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636175000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636185000}, {"instrument": "MSFT", "mid_signal": -68780, "gamma_signal": -39729, "vega_signal": -2471, "option_type": "C", "stock_price": 358.76, "utc_time": 1774636190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774636195000}, {"instrument": "MSFT", "mid_signal": -84202, "gamma_signal": 60517, "vega_signal": 5198, "option_type": "P", "stock_price": 358.76, "utc_time": 1774636195000}, {"instrument": "MSFT", "mid_signal": -103570, "gamma_signal": -69137, "vega_signal": -6069, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636200000}, {"instrument": "MSFT", "mid_signal": -8406, "gamma_signal": 6048, "vega_signal": 520, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636200000}, {"instrument": "MSFT", "mid_signal": -108923, "gamma_signal": -23871, "vega_signal": -2108, "option_type": "C", "stock_price": 358.68, "utc_time": 1774636205000}, {"instrument": "MSFT", "mid_signal": -71668, "gamma_signal": 85, "vega_signal": 11, "option_type": "P", "stock_price": 358.69, "utc_time": 1774636205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.7, "utc_time": 1774636210000}, {"instrument": "MSFT", "mid_signal": -53166, "gamma_signal": 12689, "vega_signal": 1096, "option_type": "P", "stock_price": 358.7, "utc_time": 1774636210000}, {"instrument": "MSFT", "mid_signal": -89783, "gamma_signal": -60607, "vega_signal": -5351, "option_type": "C", "stock_price": 358.67, "utc_time": 1774636215000}, {"instrument": "MSFT", "mid_signal": 3708, "gamma_signal": -3297, "vega_signal": -356, "option_type": "P", "stock_price": 358.67, "utc_time": 1774636215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.67, "utc_time": 1774636220000}, {"instrument": "MSFT", "mid_signal": -26977, "gamma_signal": 6098, "vega_signal": 532, "option_type": "P", "stock_price": 358.67, "utc_time": 1774636220000}, {"instrument": "MSFT", "mid_signal": 62373, "gamma_signal": 18350, "vega_signal": 1618, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774636225000}, {"instrument": "MSFT", "mid_signal": -100349, "gamma_signal": -5596, "vega_signal": -660, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636230000}, {"instrument": "MSFT", "mid_signal": 98217, "gamma_signal": -68852, "vega_signal": -5870, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636235000}, {"instrument": "MSFT", "mid_signal": 53553, "gamma_signal": -62463, "vega_signal": -5316, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636235000}, {"instrument": "MSFT", "mid_signal": 354231, "gamma_signal": 52347, "vega_signal": 4891, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636240000}, {"instrument": "MSFT", "mid_signal": 187552, "gamma_signal": -131478, "vega_signal": -11208, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636240000}, {"instrument": "MSFT", "mid_signal": 26702, "gamma_signal": 6145, "vega_signal": 542, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636245000}, {"instrument": "MSFT", "mid_signal": 1855, "gamma_signal": -1650, "vega_signal": -178, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636245000}, {"instrument": "MSFT", "mid_signal": -89833, "gamma_signal": -60640, "vega_signal": -5354, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636250000}, {"instrument": "MSFT", "mid_signal": -8931, "gamma_signal": 6261, "vega_signal": 534, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636255000}, {"instrument": "MSFT", "mid_signal": -62524, "gamma_signal": 43831, "vega_signal": 3737, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636260000}, {"instrument": "MSFT", "mid_signal": -196499, "gamma_signal": 137751, "vega_signal": 11743, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636265000}, {"instrument": "MSFT", "mid_signal": 53990, "gamma_signal": -12204, "vega_signal": -1065, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636265000}, {"instrument": "MSFT", "mid_signal": -35852, "gamma_signal": -95, "vega_signal": -6, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636270000}, {"instrument": "MSFT", "mid_signal": 677636, "gamma_signal": 41920, "vega_signal": 3519, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636280000}, {"instrument": "MSFT", "mid_signal": 7944, "gamma_signal": -6032, "vega_signal": -498, "option_type": "P", "stock_price": 358.86, "utc_time": 1774636280000}, {"instrument": "MSFT", "mid_signal": -35851, "gamma_signal": -95, "vega_signal": -6, "option_type": "C", "stock_price": 358.86, "utc_time": 1774636285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.86, "utc_time": 1774636285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636290000}, {"instrument": "MSFT", "mid_signal": 1668, "gamma_signal": -1512, "vega_signal": -163, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636290000}, {"instrument": "MSFT", "mid_signal": -9662, "gamma_signal": -6374, "vega_signal": -553, "option_type": "C", "stock_price": 358.855, "utc_time": 1774636295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.855, "utc_time": 1774636295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.855, "utc_time": 1774636300000}, {"instrument": "MSFT", "mid_signal": 2451, "gamma_signal": 11691, "vega_signal": 942, "option_type": "P", "stock_price": 358.855, "utc_time": 1774636300000}, {"instrument": "MSFT", "mid_signal": -19324, "gamma_signal": -12749, "vega_signal": -1106, "option_type": "C", "stock_price": 358.855, "utc_time": 1774636305000}, {"instrument": "MSFT", "mid_signal": 119152, "gamma_signal": -90483, "vega_signal": -7465, "option_type": "P", "stock_price": 358.855, "utc_time": 1774636305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.855, "utc_time": 1774636310000}, {"instrument": "MSFT", "mid_signal": 212555, "gamma_signal": -175170, "vega_signal": -16590, "option_type": "P", "stock_price": 358.855, "utc_time": 1774636310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636315000}, {"instrument": "MSFT", "mid_signal": -3336, "gamma_signal": 3024, "vega_signal": 326, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636315000}, {"instrument": "MSFT", "mid_signal": 966254, "gamma_signal": 637490, "vega_signal": 55307, "option_type": "C", "stock_price": 358.88, "utc_time": 1774636320000}, {"instrument": "MSFT", "mid_signal": -106824, "gamma_signal": 13355, "vega_signal": 1178, "option_type": "P", "stock_price": 358.88, "utc_time": 1774636320000}, {"instrument": "MSFT", "mid_signal": 96628, "gamma_signal": 63751, "vega_signal": 5531, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636330000}, {"instrument": "MSFT", "mid_signal": 7945, "gamma_signal": -6033, "vega_signal": -498, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636330000}, {"instrument": "MSFT", "mid_signal": 97159, "gamma_signal": 65452, "vega_signal": 5515, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636335000}, {"instrument": "MSFT", "mid_signal": 435702, "gamma_signal": -362319, "vega_signal": -35729, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636335000}, {"instrument": "MSFT", "mid_signal": 207030, "gamma_signal": 6478, "vega_signal": 538, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636340000}, {"instrument": "MSFT", "mid_signal": 55878, "gamma_signal": -42775, "vega_signal": -3773, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636340000}, {"instrument": "MSFT", "mid_signal": -9716, "gamma_signal": -6546, "vega_signal": -551, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636345000}, {"instrument": "MSFT", "mid_signal": 111042, "gamma_signal": -82380, "vega_signal": -6923, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636350000}, {"instrument": "MSFT", "mid_signal": 9538, "gamma_signal": 21864, "vega_signal": 2063, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636355000}, {"instrument": "MSFT", "mid_signal": -117012, "gamma_signal": 9638, "vega_signal": 847, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636355000}, {"instrument": "MSFT", "mid_signal": 40649, "gamma_signal": 51829, "vega_signal": 5794, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636360000}, {"instrument": "MSFT", "mid_signal": -7931, "gamma_signal": 5884, "vega_signal": 494, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636365000}, {"instrument": "MSFT", "mid_signal": 68703, "gamma_signal": -3132, "vega_signal": -304, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636370000}, {"instrument": "MSFT", "mid_signal": 34351, "gamma_signal": -1566, "vega_signal": -152, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636375000}, {"instrument": "MSFT", "mid_signal": 216802, "gamma_signal": -57955, "vega_signal": -4920, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636375000}, {"instrument": "MSFT", "mid_signal": 97154, "gamma_signal": 65448, "vega_signal": 5514, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636385000}, {"instrument": "MSFT", "mid_signal": 3315, "gamma_signal": -2988, "vega_signal": -322, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636385000}, {"instrument": "MSFT", "mid_signal": -3569, "gamma_signal": -3382, "vega_signal": -342, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636390000}, {"instrument": "MSFT", "mid_signal": -35852, "gamma_signal": 60, "vega_signal": 5, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636390000}, {"instrument": "MSFT", "mid_signal": 9714, "gamma_signal": 6544, "vega_signal": 551, "option_type": "C", "stock_price": 358.84, "utc_time": 1774636395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774636395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.84, "utc_time": 1774636400000}, {"instrument": "MSFT", "mid_signal": -7930, "gamma_signal": 5883, "vega_signal": 494, "option_type": "P", "stock_price": 358.84, "utc_time": 1774636400000}, {"instrument": "MSFT", "mid_signal": 25833, "gamma_signal": 23446, "vega_signal": 3022, "option_type": "C", "stock_price": 358.82, "utc_time": 1774636405000}, {"instrument": "MSFT", "mid_signal": 1316009, "gamma_signal": -61878, "vega_signal": -5266, "option_type": "P", "stock_price": 358.82, "utc_time": 1774636405000}, {"instrument": "MSFT", "mid_signal": 205107, "gamma_signal": 22890, "vega_signal": 1956, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636410000}, {"instrument": "MSFT", "mid_signal": -54768, "gamma_signal": 415, "vega_signal": 38, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636415000}, {"instrument": "MSFT", "mid_signal": -50846, "gamma_signal": 25016, "vega_signal": 2004, "option_type": "P", "stock_price": 358.92, "utc_time": 1774636415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.92, "utc_time": 1774636420000}, {"instrument": "MSFT", "mid_signal": 7985, "gamma_signal": -6159, "vega_signal": -493, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636420000}, {"instrument": "MSFT", "mid_signal": 328381, "gamma_signal": 73576, "vega_signal": 6617, "option_type": "C", "stock_price": 359, "utc_time": 1774636425000}, {"instrument": "MSFT", "mid_signal": 13042, "gamma_signal": -9540, "vega_signal": -712, "option_type": "P", "stock_price": 358.95, "utc_time": 1774636425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774636430000}, {"instrument": "MSFT", "mid_signal": 79866, "gamma_signal": -61599, "vega_signal": -4928, "option_type": "P", "stock_price": 359, "utc_time": 1774636430000}, {"instrument": "MSFT", "mid_signal": 388521, "gamma_signal": 135176, "vega_signal": 11725, "option_type": "C", "stock_price": 359.09, "utc_time": 1774636435000}, {"instrument": "MSFT", "mid_signal": 341799, "gamma_signal": -167387, "vega_signal": -13414, "option_type": "P", "stock_price": 359, "utc_time": 1774636435000}, {"instrument": "MSFT", "mid_signal": 35075, "gamma_signal": -899, "vega_signal": -40, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636440000}, {"instrument": "MSFT", "mid_signal": 50857, "gamma_signal": -25022, "vega_signal": -2005, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.98, "utc_time": 1774636445000}, {"instrument": "MSFT", "mid_signal": 5049, "gamma_signal": -18096, "vega_signal": -1445, "option_type": "P", "stock_price": 358.98, "utc_time": 1774636445000}, {"instrument": "MSFT", "mid_signal": 47557, "gamma_signal": 31476, "vega_signal": 2708, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636450000}, {"instrument": "MSFT", "mid_signal": 303849, "gamma_signal": -78124, "vega_signal": -6283, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636450000}, {"instrument": "MSFT", "mid_signal": 255395, "gamma_signal": 156976, "vega_signal": 13525, "option_type": "C", "stock_price": 359.1, "utc_time": 1774636455000}, {"instrument": "MSFT", "mid_signal": 58755, "gamma_signal": -17635, "vega_signal": -1531, "option_type": "P", "stock_price": 359.07, "utc_time": 1774636455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.1, "utc_time": 1774636460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.1, "utc_time": 1774636460000}, {"instrument": "MSFT", "mid_signal": 188425, "gamma_signal": 124252, "vega_signal": 10660, "option_type": "C", "stock_price": 359.17, "utc_time": 1774636465000}, {"instrument": "MSFT", "mid_signal": 843849, "gamma_signal": -331241, "vega_signal": -26626, "option_type": "P", "stock_price": 359.17, "utc_time": 1774636465000}, {"instrument": "MSFT", "mid_signal": 47585, "gamma_signal": 31494, "vega_signal": 2710, "option_type": "C", "stock_price": 359.2, "utc_time": 1774636470000}, {"instrument": "MSFT", "mid_signal": 138126, "gamma_signal": -37185, "vega_signal": -3257, "option_type": "P", "stock_price": 359.2, "utc_time": 1774636470000}, {"instrument": "MSFT", "mid_signal": 613020, "gamma_signal": 128244, "vega_signal": 11465, "option_type": "C", "stock_price": 359.3, "utc_time": 1774636475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.2, "utc_time": 1774636475000}, {"instrument": "MSFT", "mid_signal": -12410, "gamma_signal": -7268, "vega_signal": -606, "option_type": "C", "stock_price": 359.25, "utc_time": 1774636480000}, {"instrument": "MSFT", "mid_signal": 456133, "gamma_signal": -337254, "vega_signal": -29041, "option_type": "P", "stock_price": 359.25, "utc_time": 1774636480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.25, "utc_time": 1774636485000}, {"instrument": "MSFT", "mid_signal": 17503, "gamma_signal": -14657, "vega_signal": -1212, "option_type": "P", "stock_price": 359.32, "utc_time": 1774636485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.32, "utc_time": 1774636490000}, {"instrument": "MSFT", "mid_signal": -3797, "gamma_signal": 3226, "vega_signal": 167, "option_type": "P", "stock_price": 359.29, "utc_time": 1774636490000}, {"instrument": "MSFT", "mid_signal": -74465, "gamma_signal": -43610, "vega_signal": -3638, "option_type": "C", "stock_price": 359.29, "utc_time": 1774636495000}, {"instrument": "MSFT", "mid_signal": 233480, "gamma_signal": -187353, "vega_signal": -21757, "option_type": "P", "stock_price": 359.29, "utc_time": 1774636495000}, {"instrument": "MSFT", "mid_signal": -770777, "gamma_signal": -472444, "vega_signal": -39406, "option_type": "C", "stock_price": 359.3, "utc_time": 1774636500000}, {"instrument": "MSFT", "mid_signal": -4624, "gamma_signal": 91319, "vega_signal": 7497, "option_type": "P", "stock_price": 359.3, "utc_time": 1774636500000}, {"instrument": "MSFT", "mid_signal": 23356, "gamma_signal": 9359, "vega_signal": 828, "option_type": "C", "stock_price": 359.2, "utc_time": 1774636505000}, {"instrument": "MSFT", "mid_signal": -22874, "gamma_signal": 43987, "vega_signal": 3635, "option_type": "P", "stock_price": 359.17, "utc_time": 1774636505000}, {"instrument": "MSFT", "mid_signal": -41935, "gamma_signal": -12119, "vega_signal": -1034, "option_type": "C", "stock_price": 359.12, "utc_time": 1774636510000}, {"instrument": "MSFT", "mid_signal": 22612, "gamma_signal": -19371, "vega_signal": -1727, "option_type": "P", "stock_price": 359.12, "utc_time": 1774636510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.12, "utc_time": 1774636515000}, {"instrument": "MSFT", "mid_signal": -45579, "gamma_signal": 25653, "vega_signal": 2092, "option_type": "P", "stock_price": 359.04, "utc_time": 1774636515000}, {"instrument": "MSFT", "mid_signal": -17105, "gamma_signal": -16516, "vega_signal": -1557, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636520000}, {"instrument": "MSFT", "mid_signal": -404014, "gamma_signal": -58088, "vega_signal": -4531, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636520000}, {"instrument": "MSFT", "mid_signal": -99210, "gamma_signal": -58102, "vega_signal": -4846, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636525000}, {"instrument": "MSFT", "mid_signal": 875575, "gamma_signal": -671188, "vega_signal": -55514, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636530000}, {"instrument": "MSFT", "mid_signal": -29150, "gamma_signal": 24411, "vega_signal": 2019, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636530000}, {"instrument": "MSFT", "mid_signal": -6414, "gamma_signal": -6193, "vega_signal": -584, "option_type": "C", "stock_price": 358.94, "utc_time": 1774636535000}, {"instrument": "MSFT", "mid_signal": -17489, "gamma_signal": 14645, "vega_signal": 1211, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636535000}, {"instrument": "MSFT", "mid_signal": 2138, "gamma_signal": 2064, "vega_signal": 195, "option_type": "C", "stock_price": 358.96, "utc_time": 1774636540000}, {"instrument": "MSFT", "mid_signal": 17488, "gamma_signal": -14644, "vega_signal": -1211, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.96, "utc_time": 1774636545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636545000}, {"instrument": "MSFT", "mid_signal": -10170, "gamma_signal": -6671, "vega_signal": -552, "option_type": "C", "stock_price": 358.96, "utc_time": 1774636550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.98, "utc_time": 1774636555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774636555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.02, "utc_time": 1774636560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774636560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636565000}, {"instrument": "MSFT", "mid_signal": -285291, "gamma_signal": -58980, "vega_signal": -4887, "option_type": "C", "stock_price": 358.95, "utc_time": 1774636570000}, {"instrument": "MSFT", "mid_signal": 66100, "gamma_signal": -25373, "vega_signal": -1990, "option_type": "P", "stock_price": 358.92, "utc_time": 1774636570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.96, "utc_time": 1774636575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636575000}, {"instrument": "MSFT", "mid_signal": -40672, "gamma_signal": -26679, "vega_signal": -2208, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636580000}, {"instrument": "MSFT", "mid_signal": -39366, "gamma_signal": 62113, "vega_signal": 4772, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636585000}, {"instrument": "MSFT", "mid_signal": 33046, "gamma_signal": -12685, "vega_signal": -995, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636600000}, {"instrument": "MSFT", "mid_signal": -7030, "gamma_signal": 5831, "vega_signal": 451, "option_type": "P", "stock_price": 358.94, "utc_time": 1774636600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636605000}, {"instrument": "MSFT", "mid_signal": 68813, "gamma_signal": 46831, "vega_signal": 3777, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636610000}, {"instrument": "MSFT", "mid_signal": 105423, "gamma_signal": -81856, "vega_signal": -6535, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636610000}, {"instrument": "MSFT", "mid_signal": 169, "gamma_signal": 117, "vega_signal": 22, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636615000}, {"instrument": "MSFT", "mid_signal": 43162, "gamma_signal": -6140, "vega_signal": -499, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636615000}, {"instrument": "MSFT", "mid_signal": -9830, "gamma_signal": -6690, "vega_signal": -540, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636620000}, {"instrument": "MSFT", "mid_signal": 421266, "gamma_signal": 273405, "vega_signal": 22071, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636625000}, {"instrument": "MSFT", "mid_signal": 15064, "gamma_signal": -11696, "vega_signal": -934, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636630000}, {"instrument": "MSFT", "mid_signal": 7532, "gamma_signal": -5848, "vega_signal": -467, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636635000}, {"instrument": "MSFT", "mid_signal": 15064, "gamma_signal": -11696, "vega_signal": -934, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636640000}, {"instrument": "MSFT", "mid_signal": -26965, "gamma_signal": 20718, "vega_signal": 1940, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636640000}, {"instrument": "MSFT", "mid_signal": 19666, "gamma_signal": 13384, "vega_signal": 1080, "option_type": "C", "stock_price": 359.03, "utc_time": 1774636645000}, {"instrument": "MSFT", "mid_signal": -41653, "gamma_signal": 18680, "vega_signal": 1459, "option_type": "P", "stock_price": 359.03, "utc_time": 1774636645000}, {"instrument": "MSFT", "mid_signal": 19663, "gamma_signal": 13382, "vega_signal": 1079, "option_type": "C", "stock_price": 358.97, "utc_time": 1774636650000}, {"instrument": "MSFT", "mid_signal": 112964, "gamma_signal": -87711, "vega_signal": -7002, "option_type": "P", "stock_price": 358.97, "utc_time": 1774636650000}, {"instrument": "MSFT", "mid_signal": -45288, "gamma_signal": -29899, "vega_signal": -2344, "option_type": "C", "stock_price": 358.94, "utc_time": 1774636655000}, {"instrument": "MSFT", "mid_signal": -203780, "gamma_signal": 130909, "vega_signal": 10386, "option_type": "P", "stock_price": 358.95, "utc_time": 1774636655000}, {"instrument": "MSFT", "mid_signal": 17703, "gamma_signal": -15033, "vega_signal": -1511, "option_type": "C", "stock_price": 359.02, "utc_time": 1774636660000}, {"instrument": "MSFT", "mid_signal": 22593, "gamma_signal": -17542, "vega_signal": -1400, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.02, "utc_time": 1774636665000}, {"instrument": "MSFT", "mid_signal": 1439, "gamma_signal": -1373, "vega_signal": -140, "option_type": "P", "stock_price": 359.02, "utc_time": 1774636665000}, {"instrument": "MSFT", "mid_signal": 27154, "gamma_signal": 22181, "vega_signal": 2438, "option_type": "C", "stock_price": 359.02, "utc_time": 1774636670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774636670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.02, "utc_time": 1774636675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774636675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636680000}, {"instrument": "MSFT", "mid_signal": 30209, "gamma_signal": 25186, "vega_signal": 2342, "option_type": "C", "stock_price": 359, "utc_time": 1774636685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774636690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774636690000}, {"instrument": "MSFT", "mid_signal": 10549, "gamma_signal": 6813, "vega_signal": 555, "option_type": "C", "stock_price": 359, "utc_time": 1774636695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774636695000}, {"instrument": "MSFT", "mid_signal": 27711, "gamma_signal": 16762, "vega_signal": 1308, "option_type": "C", "stock_price": 358.97, "utc_time": 1774636700000}, {"instrument": "MSFT", "mid_signal": -107637, "gamma_signal": 76, "vega_signal": 9, "option_type": "P", "stock_price": 358.97, "utc_time": 1774636700000}, {"instrument": "MSFT", "mid_signal": -84386, "gamma_signal": -54500, "vega_signal": -4440, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636705000}, {"instrument": "MSFT", "mid_signal": 20420, "gamma_signal": -16916, "vega_signal": -1310, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.03, "utc_time": 1774636710000}, {"instrument": "MSFT", "mid_signal": -461693, "gamma_signal": 293235, "vega_signal": 22712, "option_type": "P", "stock_price": 359.03, "utc_time": 1774636710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.03, "utc_time": 1774636715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774636715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774636720000}, {"instrument": "MSFT", "mid_signal": -170152, "gamma_signal": 140951, "vega_signal": 10917, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.98, "utc_time": 1774636725000}, {"instrument": "MSFT", "mid_signal": 1279, "gamma_signal": -1257, "vega_signal": -126, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.97, "utc_time": 1774636730000}, {"instrument": "MSFT", "mid_signal": 13611, "gamma_signal": -11275, "vega_signal": -873, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636730000}, {"instrument": "MSFT", "mid_signal": -100510, "gamma_signal": -67433, "vega_signal": -5389, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636735000}, {"instrument": "MSFT", "mid_signal": -71193, "gamma_signal": 58152, "vega_signal": 4459, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636735000}, {"instrument": "MSFT", "mid_signal": -10049, "gamma_signal": -6742, "vega_signal": -539, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636740000}, {"instrument": "MSFT", "mid_signal": 69255, "gamma_signal": -2850, "vega_signal": -247, "option_type": "P", "stock_price": 358.84, "utc_time": 1774636740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636745000}, {"instrument": "MSFT", "mid_signal": -7119, "gamma_signal": 5815, "vega_signal": 446, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636755000}, {"instrument": "MSFT", "mid_signal": 28474, "gamma_signal": -23258, "vega_signal": -1783, "option_type": "P", "stock_price": 358.85, "utc_time": 1774636755000}, {"instrument": "MSFT", "mid_signal": -40200, "gamma_signal": -26970, "vega_signal": -2155, "option_type": "C", "stock_price": 358.85, "utc_time": 1774636760000}, {"instrument": "MSFT", "mid_signal": -21356, "gamma_signal": 17444, "vega_signal": 1338, "option_type": "P", "stock_price": 358.85, "utc_time": 1774636760000}, {"instrument": "MSFT", "mid_signal": 3887, "gamma_signal": 3592, "vega_signal": 352, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636765000}, {"instrument": "MSFT", "mid_signal": -21056, "gamma_signal": 17227, "vega_signal": 1301, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636770000}, {"instrument": "MSFT", "mid_signal": -930041, "gamma_signal": 759278, "vega_signal": 58235, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636770000}, {"instrument": "MSFT", "mid_signal": 40192, "gamma_signal": 26965, "vega_signal": 2155, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636775000}, {"instrument": "MSFT", "mid_signal": 14232, "gamma_signal": -11625, "vega_signal": -891, "option_type": "P", "stock_price": 358.72, "utc_time": 1774636775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636780000}, {"instrument": "MSFT", "mid_signal": -49824, "gamma_signal": 40697, "vega_signal": 3121, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636780000}, {"instrument": "MSFT", "mid_signal": 10049, "gamma_signal": 6742, "vega_signal": 539, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636785000}, {"instrument": "MSFT", "mid_signal": -242016, "gamma_signal": 197683, "vega_signal": 15159, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636795000}, {"instrument": "MSFT", "mid_signal": 65968, "gamma_signal": -37287, "vega_signal": -2849, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.85, "utc_time": 1774636800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.85, "utc_time": 1774636800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636805000}, {"instrument": "MSFT", "mid_signal": -3535, "gamma_signal": -3320, "vega_signal": -324, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636810000}, {"instrument": "MSFT", "mid_signal": 14106, "gamma_signal": -13882, "vega_signal": -1351, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.82, "utc_time": 1774636815000}, {"instrument": "MSFT", "mid_signal": 27933, "gamma_signal": 6045, "vega_signal": 452, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636820000}, {"instrument": "MSFT", "mid_signal": 7822, "gamma_signal": -6135, "vega_signal": -468, "option_type": "P", "stock_price": 358.75, "utc_time": 1774636820000}, {"instrument": "MSFT", "mid_signal": -25345, "gamma_signal": -23197, "vega_signal": -2859, "option_type": "C", "stock_price": 358.75, "utc_time": 1774636825000}, {"instrument": "MSFT", "mid_signal": -52406, "gamma_signal": 13309, "vega_signal": 1074, "option_type": "P", "stock_price": 358.75, "utc_time": 1774636825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.75, "utc_time": 1774636830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774636830000}, {"instrument": "MSFT", "mid_signal": -101570, "gamma_signal": -71571, "vega_signal": -5642, "option_type": "C", "stock_price": 358.7, "utc_time": 1774636835000}, {"instrument": "MSFT", "mid_signal": 1410, "gamma_signal": -1388, "vega_signal": -135, "option_type": "P", "stock_price": 358.72, "utc_time": 1774636835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.72, "utc_time": 1774636840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.72, "utc_time": 1774636840000}, {"instrument": "MSFT", "mid_signal": 18471, "gamma_signal": 13016, "vega_signal": 1026, "option_type": "C", "stock_price": 358.77, "utc_time": 1774636845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.71, "utc_time": 1774636845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.77, "utc_time": 1774636850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.77, "utc_time": 1774636850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636855000}, {"instrument": "MSFT", "mid_signal": 42953, "gamma_signal": 7666, "vega_signal": 635, "option_type": "C", "stock_price": 358.79, "utc_time": 1774636860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636860000}, {"instrument": "MSFT", "mid_signal": -25841, "gamma_signal": -23062, "vega_signal": -2889, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636865000}, {"instrument": "MSFT", "mid_signal": -27846, "gamma_signal": 6370, "vega_signal": 473, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636865000}, {"instrument": "MSFT", "mid_signal": 15163, "gamma_signal": 10480, "vega_signal": 751, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636870000}, {"instrument": "MSFT", "mid_signal": 35863, "gamma_signal": -19, "vega_signal": -3, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636870000}, {"instrument": "MSFT", "mid_signal": -17231, "gamma_signal": -12325, "vega_signal": -983, "option_type": "C", "stock_price": 358.82, "utc_time": 1774636875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636875000}, {"instrument": "MSFT", "mid_signal": -8618, "gamma_signal": -6164, "vega_signal": -491, "option_type": "C", "stock_price": 358.86, "utc_time": 1774636880000}, {"instrument": "MSFT", "mid_signal": 16932, "gamma_signal": -13024, "vega_signal": -973, "option_type": "P", "stock_price": 358.86, "utc_time": 1774636880000}, {"instrument": "MSFT", "mid_signal": 129223, "gamma_signal": 97013, "vega_signal": 8784, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636885000}, {"instrument": "MSFT", "mid_signal": 8465, "gamma_signal": -6511, "vega_signal": -487, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636890000}, {"instrument": "MSFT", "mid_signal": 55694, "gamma_signal": -12740, "vega_signal": -945, "option_type": "P", "stock_price": 358.82, "utc_time": 1774636890000}, {"instrument": "MSFT", "mid_signal": 25852, "gamma_signal": 18492, "vega_signal": 1474, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636895000}, {"instrument": "MSFT", "mid_signal": 162898, "gamma_signal": -97695, "vega_signal": -7300, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636895000}, {"instrument": "MSFT", "mid_signal": 5169, "gamma_signal": 4614, "vega_signal": 578, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636900000}, {"instrument": "MSFT", "mid_signal": -303931, "gamma_signal": 83253, "vega_signal": 6186, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636905000}, {"instrument": "MSFT", "mid_signal": -84669, "gamma_signal": 65127, "vega_signal": 4866, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.92, "utc_time": 1774636920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774636920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636925000}, {"instrument": "MSFT", "mid_signal": 104541, "gamma_signal": -8068, "vega_signal": -783, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636925000}, {"instrument": "MSFT", "mid_signal": -21357, "gamma_signal": -15552, "vega_signal": -1206, "option_type": "C", "stock_price": 358.84, "utc_time": 1774636930000}, {"instrument": "MSFT", "mid_signal": -14063, "gamma_signal": 11664, "vega_signal": 869, "option_type": "P", "stock_price": 358.84, "utc_time": 1774636930000}, {"instrument": "MSFT", "mid_signal": 1805, "gamma_signal": 1731, "vega_signal": 163, "option_type": "C", "stock_price": 358.77, "utc_time": 1774636935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.77, "utc_time": 1774636935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.77, "utc_time": 1774636940000}, {"instrument": "MSFT", "mid_signal": -71721, "gamma_signal": 47, "vega_signal": 5, "option_type": "P", "stock_price": 358.77, "utc_time": 1774636940000}, {"instrument": "MSFT", "mid_signal": -19548, "gamma_signal": -13817, "vega_signal": -1043, "option_type": "C", "stock_price": 358.77, "utc_time": 1774636945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.77, "utc_time": 1774636945000}, {"instrument": "MSFT", "mid_signal": 9779, "gamma_signal": 6912, "vega_signal": 522, "option_type": "C", "stock_price": 358.95, "utc_time": 1774636950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774636950000}, {"instrument": "MSFT", "mid_signal": 7221, "gamma_signal": 6928, "vega_signal": 651, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636955000}, {"instrument": "MSFT", "mid_signal": 260163, "gamma_signal": -68529, "vega_signal": -5242, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636955000}, {"instrument": "MSFT", "mid_signal": -81238, "gamma_signal": -77936, "vega_signal": -7325, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636960000}, {"instrument": "MSFT", "mid_signal": -1375, "gamma_signal": 1329, "vega_signal": 131, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636960000}, {"instrument": "MSFT", "mid_signal": -136867, "gamma_signal": -96745, "vega_signal": -7303, "option_type": "C", "stock_price": 358.86, "utc_time": 1774636965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.86, "utc_time": 1774636965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636980000}, {"instrument": "MSFT", "mid_signal": -8966, "gamma_signal": -6395, "vega_signal": -496, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636985000}, {"instrument": "MSFT", "mid_signal": -1752, "gamma_signal": -1632, "vega_signal": -158, "option_type": "C", "stock_price": 358.85, "utc_time": 1774636990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.82, "utc_time": 1774636990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.85, "utc_time": 1774636995000}, {"instrument": "MSFT", "mid_signal": 120385, "gamma_signal": -94309, "vega_signal": -6993, "option_type": "P", "stock_price": 358.85, "utc_time": 1774636995000}, {"instrument": "MSFT", "mid_signal": -277328, "gamma_signal": -62455, "vega_signal": -4700, "option_type": "C", "stock_price": 358.75, "utc_time": 1774637000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774637000000}, {"instrument": "MSFT", "mid_signal": 277482, "gamma_signal": 62489, "vega_signal": 4702, "option_type": "C", "stock_price": 358.95, "utc_time": 1774637005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637005000}, {"instrument": "MSFT", "mid_signal": 69608, "gamma_signal": -1148, "vega_signal": -104, "option_type": "C", "stock_price": 358.97, "utc_time": 1774637010000}, {"instrument": "MSFT", "mid_signal": 34258, "gamma_signal": -1578, "vega_signal": -150, "option_type": "P", "stock_price": 358.97, "utc_time": 1774637010000}, {"instrument": "MSFT", "mid_signal": -17929, "gamma_signal": -12787, "vega_signal": -991, "option_type": "C", "stock_price": 358.84, "utc_time": 1774637015000}, {"instrument": "MSFT", "mid_signal": -67998, "gamma_signal": 52376, "vega_signal": 3798, "option_type": "P", "stock_price": 358.84, "utc_time": 1774637015000}, {"instrument": "MSFT", "mid_signal": -62745, "gamma_signal": -44750, "vega_signal": -3468, "option_type": "C", "stock_price": 358.8, "utc_time": 1774637020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774637020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774637025000}, {"instrument": "MSFT", "mid_signal": -32094, "gamma_signal": 25142, "vega_signal": 1864, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.75, "utc_time": 1774637030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637030000}, {"instrument": "MSFT", "mid_signal": -1712, "gamma_signal": -1596, "vega_signal": -154, "option_type": "C", "stock_price": 358.78, "utc_time": 1774637035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637035000}, {"instrument": "MSFT", "mid_signal": -17126, "gamma_signal": -15966, "vega_signal": -1540, "option_type": "C", "stock_price": 358.82, "utc_time": 1774637040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774637040000}, {"instrument": "MSFT", "mid_signal": 62244, "gamma_signal": 7701, "vega_signal": 589, "option_type": "C", "stock_price": 358.74, "utc_time": 1774637045000}, {"instrument": "MSFT", "mid_signal": 20579, "gamma_signal": -19237, "vega_signal": -1640, "option_type": "P", "stock_price": 358.74, "utc_time": 1774637045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774637050000}, {"instrument": "MSFT", "mid_signal": 8512, "gamma_signal": -6975, "vega_signal": -520, "option_type": "P", "stock_price": 358.74, "utc_time": 1774637050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774637055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774637055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.79, "utc_time": 1774637060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774637060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.79, "utc_time": 1774637065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774637065000}, {"instrument": "MSFT", "mid_signal": 444, "gamma_signal": 418, "vega_signal": 50, "option_type": "C", "stock_price": 358.78, "utc_time": 1774637070000}, {"instrument": "MSFT", "mid_signal": 27792, "gamma_signal": -6530, "vega_signal": -465, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637070000}, {"instrument": "MSFT", "mid_signal": 8713, "gamma_signal": 6294, "vega_signal": 485, "option_type": "C", "stock_price": 358.79, "utc_time": 1774637075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774637080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774637080000}, {"instrument": "MSFT", "mid_signal": -17421, "gamma_signal": -12585, "vega_signal": -969, "option_type": "C", "stock_price": 358.7, "utc_time": 1774637085000}, {"instrument": "MSFT", "mid_signal": -83379, "gamma_signal": 68124, "vega_signal": 5072, "option_type": "P", "stock_price": 358.7, "utc_time": 1774637085000}, {"instrument": "MSFT", "mid_signal": -20693, "gamma_signal": -17464, "vega_signal": -1562, "option_type": "C", "stock_price": 358.67, "utc_time": 1774637090000}, {"instrument": "MSFT", "mid_signal": -99489, "gamma_signal": 6580, "vega_signal": 471, "option_type": "P", "stock_price": 358.7, "utc_time": 1774637090000}, {"instrument": "MSFT", "mid_signal": 64267, "gamma_signal": 49044, "vega_signal": 3680, "option_type": "C", "stock_price": 358.71, "utc_time": 1774637095000}, {"instrument": "MSFT", "mid_signal": 208808, "gamma_signal": -183992, "vega_signal": -12798, "option_type": "P", "stock_price": 358.71, "utc_time": 1774637095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.75, "utc_time": 1774637100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637100000}, {"instrument": "MSFT", "mid_signal": 37866, "gamma_signal": 33046, "vega_signal": 3005, "option_type": "C", "stock_price": 358.65, "utc_time": 1774637105000}, {"instrument": "MSFT", "mid_signal": -101469, "gamma_signal": 81493, "vega_signal": 5680, "option_type": "P", "stock_price": 358.65, "utc_time": 1774637105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.65, "utc_time": 1774637110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.65, "utc_time": 1774637110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.65, "utc_time": 1774637115000}, {"instrument": "MSFT", "mid_signal": -27960, "gamma_signal": 6169, "vega_signal": 456, "option_type": "P", "stock_price": 358.65, "utc_time": 1774637115000}, {"instrument": "MSFT", "mid_signal": -8404, "gamma_signal": -8413, "vega_signal": -780, "option_type": "C", "stock_price": 358.62, "utc_time": 1774637120000}, {"instrument": "MSFT", "mid_signal": -16910, "gamma_signal": 13581, "vega_signal": 947, "option_type": "P", "stock_price": 358.62, "utc_time": 1774637120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.62, "utc_time": 1774637125000}, {"instrument": "MSFT", "mid_signal": -7931, "gamma_signal": 6325, "vega_signal": 417, "option_type": "P", "stock_price": 358.57, "utc_time": 1774637125000}, {"instrument": "MSFT", "mid_signal": -819062, "gamma_signal": -625055, "vega_signal": -46897, "option_type": "C", "stock_price": 358.56, "utc_time": 1774637130000}, {"instrument": "MSFT", "mid_signal": -19500, "gamma_signal": -622, "vega_signal": -18, "option_type": "P", "stock_price": 358.56, "utc_time": 1774637130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.56, "utc_time": 1774637135000}, {"instrument": "MSFT", "mid_signal": 33813, "gamma_signal": -27157, "vega_signal": -1893, "option_type": "P", "stock_price": 358.55, "utc_time": 1774637135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.55, "utc_time": 1774637140000}, {"instrument": "MSFT", "mid_signal": 16907, "gamma_signal": -13578, "vega_signal": -946, "option_type": "P", "stock_price": 358.55, "utc_time": 1774637140000}, {"instrument": "MSFT", "mid_signal": -56215, "gamma_signal": -42900, "vega_signal": -3219, "option_type": "C", "stock_price": 358.59, "utc_time": 1774637145000}, {"instrument": "MSFT", "mid_signal": 16908, "gamma_signal": -13579, "vega_signal": -946, "option_type": "P", "stock_price": 358.57, "utc_time": 1774637145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.59, "utc_time": 1774637150000}, {"instrument": "MSFT", "mid_signal": -2928, "gamma_signal": 2965, "vega_signal": 269, "option_type": "P", "stock_price": 358.59, "utc_time": 1774637150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.62, "utc_time": 1774637155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.62, "utc_time": 1774637155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.64, "utc_time": 1774637160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.64, "utc_time": 1774637160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.63, "utc_time": 1774637165000}, {"instrument": "MSFT", "mid_signal": -25231, "gamma_signal": 48037, "vega_signal": 3337, "option_type": "P", "stock_price": 358.63, "utc_time": 1774637165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.63, "utc_time": 1774637170000}, {"instrument": "MSFT", "mid_signal": -322276, "gamma_signal": 1284, "vega_signal": 71, "option_type": "P", "stock_price": 358.66, "utc_time": 1774637170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.66, "utc_time": 1774637175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.66, "utc_time": 1774637175000}, {"instrument": "MSFT", "mid_signal": -534349, "gamma_signal": -30830, "vega_signal": -3229, "option_type": "C", "stock_price": 358.58, "utc_time": 1774637180000}, {"instrument": "MSFT", "mid_signal": -115888, "gamma_signal": 34915, "vega_signal": 2451, "option_type": "P", "stock_price": 358.58, "utc_time": 1774637180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.58, "utc_time": 1774637185000}, {"instrument": "MSFT", "mid_signal": -308932, "gamma_signal": 81654, "vega_signal": 5848, "option_type": "P", "stock_price": 358.53, "utc_time": 1774637185000}, {"instrument": "MSFT", "mid_signal": -7937, "gamma_signal": -6000, "vega_signal": -453, "option_type": "C", "stock_price": 358.49, "utc_time": 1774637190000}, {"instrument": "MSFT", "mid_signal": -241912, "gamma_signal": -6107, "vega_signal": -431, "option_type": "P", "stock_price": 358.48, "utc_time": 1774637190000}, {"instrument": "MSFT", "mid_signal": -1335500, "gamma_signal": -77053, "vega_signal": -8070, "option_type": "C", "stock_price": 358.48, "utc_time": 1774637195000}, {"instrument": "MSFT", "mid_signal": 8716, "gamma_signal": -6880, "vega_signal": -478, "option_type": "P", "stock_price": 358.48, "utc_time": 1774637195000}, {"instrument": "MSFT", "mid_signal": -26702, "gamma_signal": -6673, "vega_signal": -490, "option_type": "C", "stock_price": 358.45, "utc_time": 1774637200000}, {"instrument": "MSFT", "mid_signal": 34863, "gamma_signal": -27518, "vega_signal": -1910, "option_type": "P", "stock_price": 358.45, "utc_time": 1774637200000}, {"instrument": "MSFT", "mid_signal": -382853, "gamma_signal": -242809, "vega_signal": -19847, "option_type": "C", "stock_price": 358.41, "utc_time": 1774637205000}, {"instrument": "MSFT", "mid_signal": 43571, "gamma_signal": -34393, "vega_signal": -2388, "option_type": "P", "stock_price": 358.4, "utc_time": 1774637205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.41, "utc_time": 1774637210000}, {"instrument": "MSFT", "mid_signal": -43570, "gamma_signal": 34393, "vega_signal": 2388, "option_type": "P", "stock_price": 358.41, "utc_time": 1774637210000}, {"instrument": "MSFT", "mid_signal": 9639, "gamma_signal": 4015, "vega_signal": 58, "option_type": "C", "stock_price": 358.46, "utc_time": 1774637215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.45, "utc_time": 1774637215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.46, "utc_time": 1774637220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.46, "utc_time": 1774637220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.46, "utc_time": 1774637225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.46, "utc_time": 1774637225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.46, "utc_time": 1774637230000}, {"instrument": "MSFT", "mid_signal": -19537, "gamma_signal": 14784, "vega_signal": 1006, "option_type": "P", "stock_price": 358.46, "utc_time": 1774637230000}, {"instrument": "MSFT", "mid_signal": 98936, "gamma_signal": 77950, "vega_signal": 5884, "option_type": "C", "stock_price": 358.49, "utc_time": 1774637235000}, {"instrument": "MSFT", "mid_signal": 244215, "gamma_signal": -184793, "vega_signal": -12575, "option_type": "P", "stock_price": 358.46, "utc_time": 1774637235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.49, "utc_time": 1774637240000}, {"instrument": "MSFT", "mid_signal": -206283, "gamma_signal": 204962, "vega_signal": 13843, "option_type": "P", "stock_price": 358.43, "utc_time": 1774637240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.43, "utc_time": 1774637245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.43, "utc_time": 1774637245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.42, "utc_time": 1774637250000}, {"instrument": "MSFT", "mid_signal": -9768, "gamma_signal": 7391, "vega_signal": 503, "option_type": "P", "stock_price": 358.42, "utc_time": 1774637250000}, {"instrument": "MSFT", "mid_signal": -61727, "gamma_signal": -60507, "vega_signal": -5709, "option_type": "C", "stock_price": 358.42, "utc_time": 1774637255000}, {"instrument": "MSFT", "mid_signal": -9765, "gamma_signal": 7389, "vega_signal": 503, "option_type": "P", "stock_price": 358.42, "utc_time": 1774637255000}, {"instrument": "MSFT", "mid_signal": -14131, "gamma_signal": -11134, "vega_signal": -840, "option_type": "C", "stock_price": 358.39, "utc_time": 1774637260000}, {"instrument": "MSFT", "mid_signal": 234422, "gamma_signal": -177382, "vega_signal": -12070, "option_type": "P", "stock_price": 358.42, "utc_time": 1774637260000}, {"instrument": "MSFT", "mid_signal": -35321, "gamma_signal": -27829, "vega_signal": -2101, "option_type": "C", "stock_price": 358.35, "utc_time": 1774637265000}, {"instrument": "MSFT", "mid_signal": -195303, "gamma_signal": 147781, "vega_signal": 10056, "option_type": "P", "stock_price": 358.33, "utc_time": 1774637265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.29, "utc_time": 1774637270000}, {"instrument": "MSFT", "mid_signal": -38670, "gamma_signal": 12976, "vega_signal": 918, "option_type": "P", "stock_price": 358.305, "utc_time": 1774637270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.29, "utc_time": 1774637275000}, {"instrument": "MSFT", "mid_signal": 386, "gamma_signal": -16578, "vega_signal": -1093, "option_type": "P", "stock_price": 358.33, "utc_time": 1774637275000}, {"instrument": "MSFT", "mid_signal": 24756, "gamma_signal": 6125, "vega_signal": 411, "option_type": "C", "stock_price": 358.31, "utc_time": 1774637280000}, {"instrument": "MSFT", "mid_signal": 149339, "gamma_signal": -24776, "vega_signal": -1872, "option_type": "P", "stock_price": 358.31, "utc_time": 1774637280000}, {"instrument": "MSFT", "mid_signal": -345360, "gamma_signal": -196520, "vega_signal": -14502, "option_type": "C", "stock_price": 358.22, "utc_time": 1774637285000}, {"instrument": "MSFT", "mid_signal": -9494589, "gamma_signal": 1710130, "vega_signal": 128043, "option_type": "P", "stock_price": 358.22, "utc_time": 1774637285000}, {"instrument": "MSFT", "mid_signal": -49069, "gamma_signal": -15038, "vega_signal": -1067, "option_type": "C", "stock_price": 358.2, "utc_time": 1774637290000}, {"instrument": "MSFT", "mid_signal": 1281, "gamma_signal": -75465, "vega_signal": -5053, "option_type": "P", "stock_price": 358.17, "utc_time": 1774637290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.17, "utc_time": 1774637295000}, {"instrument": "MSFT", "mid_signal": -15065, "gamma_signal": 11156, "vega_signal": 1008, "option_type": "P", "stock_price": 358.17, "utc_time": 1774637295000}, {"instrument": "MSFT", "mid_signal": 307346, "gamma_signal": 126576, "vega_signal": 9181, "option_type": "C", "stock_price": 358.3, "utc_time": 1774637300000}, {"instrument": "MSFT", "mid_signal": 84941, "gamma_signal": -43721, "vega_signal": -3032, "option_type": "P", "stock_price": 358.3, "utc_time": 1774637300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.3, "utc_time": 1774637305000}, {"instrument": "MSFT", "mid_signal": -55378, "gamma_signal": 38601, "vega_signal": 2647, "option_type": "P", "stock_price": 358.26, "utc_time": 1774637305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.26, "utc_time": 1774637310000}, {"instrument": "MSFT", "mid_signal": -33225, "gamma_signal": 23160, "vega_signal": 1588, "option_type": "P", "stock_price": 358.24, "utc_time": 1774637310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.23, "utc_time": 1774637315000}, {"instrument": "MSFT", "mid_signal": 34878, "gamma_signal": 17525, "vega_signal": 1677, "option_type": "P", "stock_price": 358.25, "utc_time": 1774637315000}, {"instrument": "MSFT", "mid_signal": -6199, "gamma_signal": -5138, "vega_signal": -384, "option_type": "C", "stock_price": 358.25, "utc_time": 1774637320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.25, "utc_time": 1774637320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.25, "utc_time": 1774637325000}, {"instrument": "MSFT", "mid_signal": 1524828, "gamma_signal": -1047398, "vega_signal": -71849, "option_type": "P", "stock_price": 358.3, "utc_time": 1774637325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.3, "utc_time": 1774637330000}, {"instrument": "MSFT", "mid_signal": -65979, "gamma_signal": 51360, "vega_signal": 5512, "option_type": "P", "stock_price": 358.3, "utc_time": 1774637330000}, {"instrument": "MSFT", "mid_signal": 111600, "gamma_signal": 92493, "vega_signal": 6921, "option_type": "C", "stock_price": 358.3, "utc_time": 1774637335000}, {"instrument": "MSFT", "mid_signal": -73292, "gamma_signal": 2784, "vega_signal": 328, "option_type": "P", "stock_price": 358.27, "utc_time": 1774637335000}, {"instrument": "MSFT", "mid_signal": -30995, "gamma_signal": -25688, "vega_signal": -1922, "option_type": "C", "stock_price": 358.24, "utc_time": 1774637340000}, {"instrument": "MSFT", "mid_signal": -11253, "gamma_signal": 7946, "vega_signal": 529, "option_type": "P", "stock_price": 358.2, "utc_time": 1774637340000}, {"instrument": "MSFT", "mid_signal": -48315, "gamma_signal": -15055, "vega_signal": -1075, "option_type": "C", "stock_price": 358.2, "utc_time": 1774637345000}, {"instrument": "MSFT", "mid_signal": 76741, "gamma_signal": 23131, "vega_signal": 3372, "option_type": "P", "stock_price": 358.2, "utc_time": 1774637345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.2, "utc_time": 1774637350000}, {"instrument": "MSFT", "mid_signal": 78777, "gamma_signal": -55628, "vega_signal": -3705, "option_type": "P", "stock_price": 358.26, "utc_time": 1774637350000}, {"instrument": "MSFT", "mid_signal": -24162, "gamma_signal": -7529, "vega_signal": -537, "option_type": "C", "stock_price": 358.26, "utc_time": 1774637355000}, {"instrument": "MSFT", "mid_signal": 112544, "gamma_signal": -79473, "vega_signal": -5294, "option_type": "P", "stock_price": 358.26, "utc_time": 1774637355000}, {"instrument": "MSFT", "mid_signal": 18373, "gamma_signal": 15070, "vega_signal": 1137, "option_type": "C", "stock_price": 358.24, "utc_time": 1774637360000}, {"instrument": "MSFT", "mid_signal": 7057, "gamma_signal": -4508, "vega_signal": -42, "option_type": "P", "stock_price": 358.24, "utc_time": 1774637360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.24, "utc_time": 1774637365000}, {"instrument": "MSFT", "mid_signal": -19925, "gamma_signal": -2993, "vega_signal": -214, "option_type": "P", "stock_price": 358.24, "utc_time": 1774637365000}, {"instrument": "MSFT", "mid_signal": 79955, "gamma_signal": 77873, "vega_signal": 5904, "option_type": "C", "stock_price": 358.25, "utc_time": 1774637370000}, {"instrument": "MSFT", "mid_signal": 11254, "gamma_signal": -7947, "vega_signal": -529, "option_type": "P", "stock_price": 358.25, "utc_time": 1774637370000}, {"instrument": "MSFT", "mid_signal": -126898, "gamma_signal": -42656, "vega_signal": -3065, "option_type": "C", "stock_price": 358.16, "utc_time": 1774637375000}, {"instrument": "MSFT", "mid_signal": -93097, "gamma_signal": 33828, "vega_signal": 3424, "option_type": "P", "stock_price": 358.16, "utc_time": 1774637375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1774637380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.14, "utc_time": 1774637380000}, {"instrument": "MSFT", "mid_signal": -91862, "gamma_signal": -75350, "vega_signal": -5683, "option_type": "C", "stock_price": 358.23, "utc_time": 1774637385000}, {"instrument": "MSFT", "mid_signal": 25984, "gamma_signal": -19531, "vega_signal": -1359, "option_type": "P", "stock_price": 358.23, "utc_time": 1774637385000}, {"instrument": "MSFT", "mid_signal": -7253612, "gamma_signal": -2263374, "vega_signal": -161561, "option_type": "C", "stock_price": 358.21, "utc_time": 1774637390000}, {"instrument": "MSFT", "mid_signal": -27700, "gamma_signal": 1315, "vega_signal": 15, "option_type": "P", "stock_price": 358.21, "utc_time": 1774637390000}, {"instrument": "MSFT", "mid_signal": -32645, "gamma_signal": -27223, "vega_signal": -2087, "option_type": "C", "stock_price": 358.2, "utc_time": 1774637395000}, {"instrument": "MSFT", "mid_signal": -15057, "gamma_signal": 12338, "vega_signal": 1749, "option_type": "P", "stock_price": 358.21, "utc_time": 1774637395000}, {"instrument": "MSFT", "mid_signal": 23929, "gamma_signal": 8022, "vega_signal": 537, "option_type": "C", "stock_price": 358.19, "utc_time": 1774637400000}, {"instrument": "MSFT", "mid_signal": 231967, "gamma_signal": -158866, "vega_signal": -10392, "option_type": "P", "stock_price": 358.19, "utc_time": 1774637400000}, {"instrument": "MSFT", "mid_signal": -47872, "gamma_signal": -16049, "vega_signal": -1075, "option_type": "C", "stock_price": 358.29, "utc_time": 1774637405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.19, "utc_time": 1774637405000}, {"instrument": "MSFT", "mid_signal": 58106, "gamma_signal": 48391, "vega_signal": 3635, "option_type": "C", "stock_price": 358.23, "utc_time": 1774637410000}, {"instrument": "MSFT", "mid_signal": 153308, "gamma_signal": -105827, "vega_signal": -6966, "option_type": "P", "stock_price": 358.29, "utc_time": 1774637410000}, {"instrument": "MSFT", "mid_signal": 5811, "gamma_signal": 4839, "vega_signal": 364, "option_type": "C", "stock_price": 358.23, "utc_time": 1774637415000}, {"instrument": "MSFT", "mid_signal": -12098, "gamma_signal": -16156, "vega_signal": -1054, "option_type": "P", "stock_price": 358.25, "utc_time": 1774637415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.25, "utc_time": 1774637420000}, {"instrument": "MSFT", "mid_signal": 37099, "gamma_signal": 9204, "vega_signal": 2052, "option_type": "P", "stock_price": 358.28, "utc_time": 1774637420000}, {"instrument": "MSFT", "mid_signal": -245165, "gamma_signal": -85080, "vega_signal": -5740, "option_type": "C", "stock_price": 358.24, "utc_time": 1774637425000}, {"instrument": "MSFT", "mid_signal": -23583, "gamma_signal": 16279, "vega_signal": 1072, "option_type": "P", "stock_price": 358.25, "utc_time": 1774637425000}, {"instrument": "MSFT", "mid_signal": 5811, "gamma_signal": 4839, "vega_signal": 364, "option_type": "C", "stock_price": 358.24, "utc_time": 1774637430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.24, "utc_time": 1774637430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.26, "utc_time": 1774637435000}, {"instrument": "MSFT", "mid_signal": 66058, "gamma_signal": -29238, "vega_signal": -1943, "option_type": "P", "stock_price": 358.26, "utc_time": 1774637435000}, {"instrument": "MSFT", "mid_signal": 5811, "gamma_signal": 4840, "vega_signal": 364, "option_type": "C", "stock_price": 358.27, "utc_time": 1774637440000}, {"instrument": "MSFT", "mid_signal": -11515, "gamma_signal": 8938, "vega_signal": 1291, "option_type": "P", "stock_price": 358.25, "utc_time": 1774637440000}, {"instrument": "MSFT", "mid_signal": -11622, "gamma_signal": -9679, "vega_signal": -727, "option_type": "C", "stock_price": 358.25, "utc_time": 1774637445000}, {"instrument": "MSFT", "mid_signal": -18895, "gamma_signal": -3321, "vega_signal": -201, "option_type": "P", "stock_price": 358.29, "utc_time": 1774637445000}, {"instrument": "MSFT", "mid_signal": 5812, "gamma_signal": 4840, "vega_signal": 364, "option_type": "C", "stock_price": 358.31, "utc_time": 1774637450000}, {"instrument": "MSFT", "mid_signal": -117923, "gamma_signal": 81401, "vega_signal": 5358, "option_type": "P", "stock_price": 358.27, "utc_time": 1774637450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.27, "utc_time": 1774637455000}, {"instrument": "MSFT", "mid_signal": -77848, "gamma_signal": 37376, "vega_signal": 2478, "option_type": "P", "stock_price": 358.24, "utc_time": 1774637455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.25, "utc_time": 1774637460000}, {"instrument": "MSFT", "mid_signal": -82534, "gamma_signal": 56972, "vega_signal": 3750, "option_type": "P", "stock_price": 358.22, "utc_time": 1774637460000}, {"instrument": "MSFT", "mid_signal": -29931, "gamma_signal": -24791, "vega_signal": -1840, "option_type": "C", "stock_price": 358.23, "utc_time": 1774637465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.23, "utc_time": 1774637465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.23, "utc_time": 1774637470000}, {"instrument": "MSFT", "mid_signal": -12627, "gamma_signal": 9569, "vega_signal": 1395, "option_type": "P", "stock_price": 358.23, "utc_time": 1774637470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.21, "utc_time": 1774637475000}, {"instrument": "MSFT", "mid_signal": 93760, "gamma_signal": -34543, "vega_signal": -2289, "option_type": "P", "stock_price": 358.2, "utc_time": 1774637475000}, {"instrument": "MSFT", "mid_signal": -65843, "gamma_signal": -54536, "vega_signal": -4048, "option_type": "C", "stock_price": 358.2, "utc_time": 1774637480000}, {"instrument": "MSFT", "mid_signal": -358359, "gamma_signal": 149786, "vega_signal": 9646, "option_type": "P", "stock_price": 358.11, "utc_time": 1774637480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1774637485000}, {"instrument": "MSFT", "mid_signal": -57951, "gamma_signal": 42581, "vega_signal": 2781, "option_type": "P", "stock_price": 358.1, "utc_time": 1774637485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.18, "utc_time": 1774637490000}, {"instrument": "MSFT", "mid_signal": -33777, "gamma_signal": 24619, "vega_signal": 1565, "option_type": "P", "stock_price": 358.18, "utc_time": 1774637490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.19, "utc_time": 1774637495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.19, "utc_time": 1774637495000}, {"instrument": "MSFT", "mid_signal": 65834, "gamma_signal": 54528, "vega_signal": 4047, "option_type": "C", "stock_price": 358.15, "utc_time": 1774637500000}, {"instrument": "MSFT", "mid_signal": 11258, "gamma_signal": -8206, "vega_signal": -522, "option_type": "P", "stock_price": 358.16, "utc_time": 1774637500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.16, "utc_time": 1774637505000}, {"instrument": "MSFT", "mid_signal": 20769, "gamma_signal": -14574, "vega_signal": -895, "option_type": "P", "stock_price": 358.18, "utc_time": 1774637505000}, {"instrument": "MSFT", "mid_signal": 119699, "gamma_signal": 99142, "vega_signal": 7359, "option_type": "C", "stock_price": 358.15, "utc_time": 1774637510000}, {"instrument": "MSFT", "mid_signal": 101322, "gamma_signal": -73851, "vega_signal": -4696, "option_type": "P", "stock_price": 358.15, "utc_time": 1774637510000}, {"instrument": "MSFT", "mid_signal": -169669, "gamma_signal": -55103, "vega_signal": -3695, "option_type": "C", "stock_price": 358.13, "utc_time": 1774637515000}, {"instrument": "MSFT", "mid_signal": -89960, "gamma_signal": 14883, "vega_signal": 1085, "option_type": "P", "stock_price": 358.13, "utc_time": 1774637515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.13, "utc_time": 1774637520000}, {"instrument": "MSFT", "mid_signal": -78661, "gamma_signal": -23598, "vega_signal": -892, "option_type": "P", "stock_price": 358.13, "utc_time": 1774637520000}, {"instrument": "MSFT", "mid_signal": -5498, "gamma_signal": -4656, "vega_signal": -345, "option_type": "C", "stock_price": 358.15, "utc_time": 1774637525000}, {"instrument": "MSFT", "mid_signal": -24388, "gamma_signal": 17032, "vega_signal": 1070, "option_type": "P", "stock_price": 358.14, "utc_time": 1774637525000}, {"instrument": "MSFT", "mid_signal": -21990, "gamma_signal": -18623, "vega_signal": -1382, "option_type": "C", "stock_price": 358.14, "utc_time": 1774637530000}, {"instrument": "MSFT", "mid_signal": -121941, "gamma_signal": 85162, "vega_signal": 5348, "option_type": "P", "stock_price": 358.14, "utc_time": 1774637530000}, {"instrument": "MSFT", "mid_signal": 5497, "gamma_signal": 4656, "vega_signal": 345, "option_type": "C", "stock_price": 358.12, "utc_time": 1774637535000}, {"instrument": "MSFT", "mid_signal": -76901, "gamma_signal": 17079, "vega_signal": 1034, "option_type": "P", "stock_price": 358.13, "utc_time": 1774637535000}, {"instrument": "MSFT", "mid_signal": -76953, "gamma_signal": -65170, "vega_signal": -4835, "option_type": "C", "stock_price": 358.1, "utc_time": 1774637540000}, {"instrument": "MSFT", "mid_signal": -811195, "gamma_signal": 383402, "vega_signal": 23885, "option_type": "P", "stock_price": 358.08, "utc_time": 1774637540000}, {"instrument": "MSFT", "mid_signal": 67429, "gamma_signal": 22764, "vega_signal": 1545, "option_type": "C", "stock_price": 358.06, "utc_time": 1774637545000}, {"instrument": "MSFT", "mid_signal": -630498, "gamma_signal": 226219, "vega_signal": 14051, "option_type": "P", "stock_price": 358, "utc_time": 1774637545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.1, "utc_time": 1774637550000}, {"instrument": "MSFT", "mid_signal": -244136, "gamma_signal": 164383, "vega_signal": 20300, "option_type": "P", "stock_price": 358.08, "utc_time": 1774637550000}, {"instrument": "MSFT", "mid_signal": -17456, "gamma_signal": -14956, "vega_signal": -1127, "option_type": "C", "stock_price": 358.08, "utc_time": 1774637555000}, {"instrument": "MSFT", "mid_signal": -651, "gamma_signal": 503, "vega_signal": 72, "option_type": "P", "stock_price": 358.06, "utc_time": 1774637555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.06, "utc_time": 1774637560000}, {"instrument": "MSFT", "mid_signal": 47720, "gamma_signal": -8940, "vega_signal": -566, "option_type": "P", "stock_price": 358.06, "utc_time": 1774637560000}, {"instrument": "MSFT", "mid_signal": -10636, "gamma_signal": -10910, "vega_signal": -1000, "option_type": "C", "stock_price": 358.11, "utc_time": 1774637565000}, {"instrument": "MSFT", "mid_signal": -1813773, "gamma_signal": 416839, "vega_signal": 28681, "option_type": "P", "stock_price": 358.11, "utc_time": 1774637565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.11, "utc_time": 1774637570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.11, "utc_time": 1774637570000}, {"instrument": "MSFT", "mid_signal": -5496, "gamma_signal": -4655, "vega_signal": -345, "option_type": "C", "stock_price": 358.07, "utc_time": 1774637575000}, {"instrument": "MSFT", "mid_signal": -432807, "gamma_signal": 303643, "vega_signal": 19332, "option_type": "P", "stock_price": 358.04, "utc_time": 1774637575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.08, "utc_time": 1774637580000}, {"instrument": "MSFT", "mid_signal": -571890, "gamma_signal": 407225, "vega_signal": 25986, "option_type": "P", "stock_price": 358.08, "utc_time": 1774637580000}, {"instrument": "MSFT", "mid_signal": 326795, "gamma_signal": 114072, "vega_signal": 7549, "option_type": "C", "stock_price": 358.08, "utc_time": 1774637585000}, {"instrument": "MSFT", "mid_signal": 76374, "gamma_signal": 38185, "vega_signal": 2494, "option_type": "P", "stock_price": 357.94, "utc_time": 1774637585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.94, "utc_time": 1774637590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1774637590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1774637595000}, {"instrument": "MSFT", "mid_signal": -121888, "gamma_signal": 85126, "vega_signal": 5346, "option_type": "P", "stock_price": 357.985, "utc_time": 1774637595000}, {"instrument": "MSFT", "mid_signal": 5494, "gamma_signal": 4652, "vega_signal": 345, "option_type": "C", "stock_price": 357.89, "utc_time": 1774637600000}, {"instrument": "MSFT", "mid_signal": -253631, "gamma_signal": 159483, "vega_signal": 10031, "option_type": "P", "stock_price": 357.89, "utc_time": 1774637600000}, {"instrument": "MSFT", "mid_signal": 27466, "gamma_signal": 23260, "vega_signal": 1726, "option_type": "C", "stock_price": 357.86, "utc_time": 1774637605000}, {"instrument": "MSFT", "mid_signal": -451826, "gamma_signal": 291039, "vega_signal": 18406, "option_type": "P", "stock_price": 357.86, "utc_time": 1774637605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1774637610000}, {"instrument": "MSFT", "mid_signal": -23170, "gamma_signal": 64992, "vega_signal": 4170, "option_type": "P", "stock_price": 357.82, "utc_time": 1774637610000}, {"instrument": "MSFT", "mid_signal": -31247, "gamma_signal": -27595, "vega_signal": -2072, "option_type": "C", "stock_price": 357.78, "utc_time": 1774637615000}, {"instrument": "MSFT", "mid_signal": -3644690, "gamma_signal": 2177863, "vega_signal": 138731, "option_type": "P", "stock_price": 357.78, "utc_time": 1774637615000}, {"instrument": "MSFT", "mid_signal": -22185, "gamma_signal": -21718, "vega_signal": -2076, "option_type": "C", "stock_price": 357.78, "utc_time": 1774637620000}, {"instrument": "MSFT", "mid_signal": 133298, "gamma_signal": -79343, "vega_signal": -5049, "option_type": "P", "stock_price": 357.81, "utc_time": 1774637620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637625000}, {"instrument": "MSFT", "mid_signal": 88860, "gamma_signal": -52892, "vega_signal": -3366, "option_type": "P", "stock_price": 357.7, "utc_time": 1774637625000}, {"instrument": "MSFT", "mid_signal": -142397, "gamma_signal": -65162, "vega_signal": -4559, "option_type": "C", "stock_price": 357.7, "utc_time": 1774637630000}, {"instrument": "MSFT", "mid_signal": -14808, "gamma_signal": 8814, "vega_signal": 561, "option_type": "P", "stock_price": 357.7, "utc_time": 1774637630000}, {"instrument": "MSFT", "mid_signal": 44637, "gamma_signal": 39421, "vega_signal": 2960, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637635000}, {"instrument": "MSFT", "mid_signal": 103687, "gamma_signal": -61717, "vega_signal": -3927, "option_type": "P", "stock_price": 357.81, "utc_time": 1774637635000}, {"instrument": "MSFT", "mid_signal": 8927, "gamma_signal": 7884, "vega_signal": 592, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637640000}, {"instrument": "MSFT", "mid_signal": 14812, "gamma_signal": -8817, "vega_signal": -561, "option_type": "P", "stock_price": 357.81, "utc_time": 1774637640000}, {"instrument": "MSFT", "mid_signal": -149833, "gamma_signal": -61599, "vega_signal": -4236, "option_type": "C", "stock_price": 357.85, "utc_time": 1774637645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1774637645000}, {"instrument": "MSFT", "mid_signal": -113445, "gamma_signal": -100366, "vega_signal": -7573, "option_type": "C", "stock_price": 357.82, "utc_time": 1774637650000}, {"instrument": "MSFT", "mid_signal": 91637, "gamma_signal": -38957, "vega_signal": -2488, "option_type": "P", "stock_price": 357.82, "utc_time": 1774637650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1774637655000}, {"instrument": "MSFT", "mid_signal": -1003194, "gamma_signal": 649862, "vega_signal": 42311, "option_type": "P", "stock_price": 357.79, "utc_time": 1774637655000}, {"instrument": "MSFT", "mid_signal": 103732, "gamma_signal": 92291, "vega_signal": 7512, "option_type": "C", "stock_price": 357.85, "utc_time": 1774637660000}, {"instrument": "MSFT", "mid_signal": 323153, "gamma_signal": -207938, "vega_signal": -13222, "option_type": "P", "stock_price": 357.85, "utc_time": 1774637660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.85, "utc_time": 1774637665000}, {"instrument": "MSFT", "mid_signal": -32384, "gamma_signal": 3688, "vega_signal": 243, "option_type": "P", "stock_price": 357.85, "utc_time": 1774637665000}, {"instrument": "MSFT", "mid_signal": -3231842, "gamma_signal": -1292161, "vega_signal": -83825, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.85, "utc_time": 1774637670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.83, "utc_time": 1774637675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.86, "utc_time": 1774637680000}, {"instrument": "MSFT", "mid_signal": 29193, "gamma_signal": -17561, "vega_signal": -1110, "option_type": "P", "stock_price": 357.86, "utc_time": 1774637680000}, {"instrument": "MSFT", "mid_signal": -25170, "gamma_signal": -42732, "vega_signal": -3316, "option_type": "C", "stock_price": 357.82, "utc_time": 1774637685000}, {"instrument": "MSFT", "mid_signal": -14595, "gamma_signal": 8780, "vega_signal": 555, "option_type": "P", "stock_price": 357.82, "utc_time": 1774637685000}, {"instrument": "MSFT", "mid_signal": 4492, "gamma_signal": 3992, "vega_signal": 295, "option_type": "C", "stock_price": 357.78, "utc_time": 1774637690000}, {"instrument": "MSFT", "mid_signal": 87564, "gamma_signal": -52674, "vega_signal": -3330, "option_type": "P", "stock_price": 357.79, "utc_time": 1774637690000}, {"instrument": "MSFT", "mid_signal": 220119, "gamma_signal": 195614, "vega_signal": 14463, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1774637695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1774637700000}, {"instrument": "MSFT", "mid_signal": 43786, "gamma_signal": -26339, "vega_signal": -1665, "option_type": "P", "stock_price": 357.83, "utc_time": 1774637700000}, {"instrument": "MSFT", "mid_signal": 923728, "gamma_signal": 371676, "vega_signal": 23947, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637705000}, {"instrument": "MSFT", "mid_signal": -14595, "gamma_signal": 8780, "vega_signal": 555, "option_type": "P", "stock_price": 357.83, "utc_time": 1774637705000}, {"instrument": "MSFT", "mid_signal": -88439, "gamma_signal": -58529, "vega_signal": -4190, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637710000}, {"instrument": "MSFT", "mid_signal": 29191, "gamma_signal": -17560, "vega_signal": -1110, "option_type": "P", "stock_price": 357.83, "utc_time": 1774637710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637715000}, {"instrument": "MSFT", "mid_signal": 72984, "gamma_signal": -43904, "vega_signal": -2776, "option_type": "P", "stock_price": 357.86, "utc_time": 1774637715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.86, "utc_time": 1774637720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.86, "utc_time": 1774637720000}, {"instrument": "MSFT", "mid_signal": 17518, "gamma_signal": 15496, "vega_signal": 1870, "option_type": "C", "stock_price": 357.82, "utc_time": 1774637725000}, {"instrument": "MSFT", "mid_signal": -14595, "gamma_signal": 8780, "vega_signal": 555, "option_type": "P", "stock_price": 357.82, "utc_time": 1774637725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.82, "utc_time": 1774637730000}, {"instrument": "MSFT", "mid_signal": -350261, "gamma_signal": 210700, "vega_signal": 13320, "option_type": "P", "stock_price": 357.78, "utc_time": 1774637730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.79, "utc_time": 1774637735000}, {"instrument": "MSFT", "mid_signal": 5663, "gamma_signal": -23925, "vega_signal": -1480, "option_type": "P", "stock_price": 357.79, "utc_time": 1774637735000}, {"instrument": "MSFT", "mid_signal": -89847, "gamma_signal": -79845, "vega_signal": -5903, "option_type": "C", "stock_price": 357.79, "utc_time": 1774637740000}, {"instrument": "MSFT", "mid_signal": 729683, "gamma_signal": -438943, "vega_signal": -27750, "option_type": "P", "stock_price": 357.79, "utc_time": 1774637740000}, {"instrument": "MSFT", "mid_signal": 224649, "gamma_signal": 199639, "vega_signal": 14761, "option_type": "C", "stock_price": 357.84, "utc_time": 1774637745000}, {"instrument": "MSFT", "mid_signal": -14594, "gamma_signal": 8779, "vega_signal": 555, "option_type": "P", "stock_price": 357.8, "utc_time": 1774637745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1774637750000}, {"instrument": "MSFT", "mid_signal": -40030, "gamma_signal": 40745, "vega_signal": 3111, "option_type": "P", "stock_price": 357.84, "utc_time": 1774637750000}, {"instrument": "MSFT", "mid_signal": 115797, "gamma_signal": 24050, "vega_signal": 1871, "option_type": "C", "stock_price": 357.92, "utc_time": 1774637755000}, {"instrument": "MSFT", "mid_signal": 72986, "gamma_signal": -43905, "vega_signal": -2776, "option_type": "P", "stock_price": 357.92, "utc_time": 1774637755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1774637760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1774637760000}, {"instrument": "MSFT", "mid_signal": -21115, "gamma_signal": -8580, "vega_signal": -556, "option_type": "C", "stock_price": 357.9, "utc_time": 1774637765000}, {"instrument": "MSFT", "mid_signal": 14598, "gamma_signal": -8782, "vega_signal": -555, "option_type": "P", "stock_price": 357.9, "utc_time": 1774637765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.9, "utc_time": 1774637770000}, {"instrument": "MSFT", "mid_signal": 94399, "gamma_signal": -62371, "vega_signal": -4194, "option_type": "P", "stock_price": 357.89, "utc_time": 1774637770000}, {"instrument": "MSFT", "mid_signal": 151161, "gamma_signal": 61182, "vega_signal": 3810, "option_type": "C", "stock_price": 357.89, "utc_time": 1774637775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.89, "utc_time": 1774637775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.89, "utc_time": 1774637780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.89, "utc_time": 1774637780000}, {"instrument": "MSFT", "mid_signal": -323844, "gamma_signal": -131074, "vega_signal": -8163, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637785000}, {"instrument": "MSFT", "mid_signal": -142162, "gamma_signal": 11534, "vega_signal": 921, "option_type": "P", "stock_price": 357.81, "utc_time": 1774637785000}, {"instrument": "MSFT", "mid_signal": 4548, "gamma_signal": 4087, "vega_signal": 294, "option_type": "C", "stock_price": 357.9, "utc_time": 1774637790000}, {"instrument": "MSFT", "mid_signal": 76666, "gamma_signal": -17050, "vega_signal": -1130, "option_type": "P", "stock_price": 357.9, "utc_time": 1774637790000}, {"instrument": "MSFT", "mid_signal": -21596, "gamma_signal": -8741, "vega_signal": -544, "option_type": "C", "stock_price": 357.92, "utc_time": 1774637795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1774637795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.92, "utc_time": 1774637800000}, {"instrument": "MSFT", "mid_signal": 28270, "gamma_signal": -17764, "vega_signal": -1087, "option_type": "P", "stock_price": 357.93, "utc_time": 1774637800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.93, "utc_time": 1774637805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1774637805000}, {"instrument": "MSFT", "mid_signal": 181998, "gamma_signal": 163550, "vega_signal": 11771, "option_type": "C", "stock_price": 357.91, "utc_time": 1774637810000}, {"instrument": "MSFT", "mid_signal": 44284, "gamma_signal": -28771, "vega_signal": -1783, "option_type": "P", "stock_price": 357.91, "utc_time": 1774637810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.915, "utc_time": 1774637815000}, {"instrument": "MSFT", "mid_signal": -866108, "gamma_signal": 111681, "vega_signal": 7993, "option_type": "P", "stock_price": 357.87, "utc_time": 1774637815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1774637820000}, {"instrument": "MSFT", "mid_signal": 348040, "gamma_signal": -6203, "vega_signal": -893, "option_type": "P", "stock_price": 357.87, "utc_time": 1774637820000}, {"instrument": "MSFT", "mid_signal": -13642, "gamma_signal": -12260, "vega_signal": -882, "option_type": "C", "stock_price": 357.84, "utc_time": 1774637825000}, {"instrument": "MSFT", "mid_signal": -35756, "gamma_signal": 21, "vega_signal": 4, "option_type": "P", "stock_price": 357.84, "utc_time": 1774637825000}, {"instrument": "MSFT", "mid_signal": 9095, "gamma_signal": 8173, "vega_signal": 588, "option_type": "C", "stock_price": 357.84, "utc_time": 1774637830000}, {"instrument": "MSFT", "mid_signal": -125044, "gamma_signal": 16331, "vega_signal": 1172, "option_type": "P", "stock_price": 357.84, "utc_time": 1774637830000}, {"instrument": "MSFT", "mid_signal": -604982, "gamma_signal": -543658, "vega_signal": -39113, "option_type": "C", "stock_price": 357.94, "utc_time": 1774637835000}, {"instrument": "MSFT", "mid_signal": -325105, "gamma_signal": 204284, "vega_signal": 12506, "option_type": "P", "stock_price": 357.93, "utc_time": 1774637835000}, {"instrument": "MSFT", "mid_signal": -231431, "gamma_signal": -17429, "vega_signal": -1403, "option_type": "C", "stock_price": 357.9, "utc_time": 1774637840000}, {"instrument": "MSFT", "mid_signal": 13811, "gamma_signal": -9167, "vega_signal": -535, "option_type": "P", "stock_price": 357.93, "utc_time": 1774637840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.88, "utc_time": 1774637845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.88, "utc_time": 1774637845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.89, "utc_time": 1774637850000}, {"instrument": "MSFT", "mid_signal": -13809, "gamma_signal": 9165, "vega_signal": 535, "option_type": "P", "stock_price": 357.89, "utc_time": 1774637850000}, {"instrument": "MSFT", "mid_signal": -159356, "gamma_signal": -89458, "vega_signal": -5900, "option_type": "C", "stock_price": 357.85, "utc_time": 1774637855000}, {"instrument": "MSFT", "mid_signal": -35764, "gamma_signal": 33, "vega_signal": 3, "option_type": "P", "stock_price": 357.84, "utc_time": 1774637855000}, {"instrument": "MSFT", "mid_signal": -45725, "gamma_signal": -41294, "vega_signal": -2924, "option_type": "C", "stock_price": 357.84, "utc_time": 1774637860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.845, "utc_time": 1774637860000}, {"instrument": "MSFT", "mid_signal": -110095, "gamma_signal": -55866, "vega_signal": -3609, "option_type": "C", "stock_price": 357.77, "utc_time": 1774637865000}, {"instrument": "MSFT", "mid_signal": -1624650, "gamma_signal": 220997, "vega_signal": 14991, "option_type": "P", "stock_price": 357.77, "utc_time": 1774637865000}, {"instrument": "MSFT", "mid_signal": -6486, "gamma_signal": -7359, "vega_signal": -623, "option_type": "C", "stock_price": 357.77, "utc_time": 1774637870000}, {"instrument": "MSFT", "mid_signal": -151840, "gamma_signal": 100781, "vega_signal": 5883, "option_type": "P", "stock_price": 357.75, "utc_time": 1774637870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1774637875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1774637875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.775, "utc_time": 1774637880000}, {"instrument": "MSFT", "mid_signal": -63037, "gamma_signal": 8153, "vega_signal": 556, "option_type": "P", "stock_price": 357.78, "utc_time": 1774637880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.74, "utc_time": 1774637885000}, {"instrument": "MSFT", "mid_signal": -29328, "gamma_signal": 33262, "vega_signal": 2527, "option_type": "P", "stock_price": 357.72, "utc_time": 1774637885000}, {"instrument": "MSFT", "mid_signal": -390226, "gamma_signal": -134735, "vega_signal": -7807, "option_type": "C", "stock_price": 357.6, "utc_time": 1774637890000}, {"instrument": "MSFT", "mid_signal": -1924980, "gamma_signal": 1243251, "vega_signal": 74068, "option_type": "P", "stock_price": 357.57, "utc_time": 1774637890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1774637895000}, {"instrument": "MSFT", "mid_signal": -93326, "gamma_signal": 75174, "vega_signal": 4674, "option_type": "P", "stock_price": 357.6, "utc_time": 1774637895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1774637900000}, {"instrument": "MSFT", "mid_signal": -111562, "gamma_signal": 5023, "vega_signal": 439, "option_type": "P", "stock_price": 357.6, "utc_time": 1774637900000}, {"instrument": "MSFT", "mid_signal": -10354, "gamma_signal": -10044, "vega_signal": -711, "option_type": "C", "stock_price": 357.61, "utc_time": 1774637905000}, {"instrument": "MSFT", "mid_signal": -19269, "gamma_signal": 84492, "vega_signal": 5213, "option_type": "P", "stock_price": 357.62, "utc_time": 1774637905000}, {"instrument": "MSFT", "mid_signal": -924721, "gamma_signal": -449945, "vega_signal": -27641, "option_type": "C", "stock_price": 357.59, "utc_time": 1774637910000}, {"instrument": "MSFT", "mid_signal": -43063, "gamma_signal": 28076, "vega_signal": 1899, "option_type": "P", "stock_price": 357.59, "utc_time": 1774637910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1774637915000}, {"instrument": "MSFT", "mid_signal": 151629, "gamma_signal": -81922, "vega_signal": -4961, "option_type": "P", "stock_price": 357.64, "utc_time": 1774637915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1774637920000}, {"instrument": "MSFT", "mid_signal": -35265, "gamma_signal": 577, "vega_signal": 49, "option_type": "P", "stock_price": 357.64, "utc_time": 1774637920000}, {"instrument": "MSFT", "mid_signal": -18909, "gamma_signal": -9027, "vega_signal": -551, "option_type": "C", "stock_price": 357.65, "utc_time": 1774637925000}, {"instrument": "MSFT", "mid_signal": 96563, "gamma_signal": -75020, "vega_signal": -4549, "option_type": "P", "stock_price": 357.65, "utc_time": 1774637925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1774637930000}, {"instrument": "MSFT", "mid_signal": 454470, "gamma_signal": -218692, "vega_signal": -13330, "option_type": "P", "stock_price": 357.65, "utc_time": 1774637930000}, {"instrument": "MSFT", "mid_signal": 17259, "gamma_signal": 16742, "vega_signal": 1184, "option_type": "C", "stock_price": 357.64, "utc_time": 1774637935000}, {"instrument": "MSFT", "mid_signal": -39577, "gamma_signal": -4449, "vega_signal": -610, "option_type": "P", "stock_price": 357.64, "utc_time": 1774637935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1774637940000}, {"instrument": "MSFT", "mid_signal": 842312, "gamma_signal": -455082, "vega_signal": -27559, "option_type": "P", "stock_price": 357.61, "utc_time": 1774637940000}, {"instrument": "MSFT", "mid_signal": -621, "gamma_signal": -669, "vega_signal": -60, "option_type": "C", "stock_price": 357.62, "utc_time": 1774637945000}, {"instrument": "MSFT", "mid_signal": -233074, "gamma_signal": 97719, "vega_signal": 5986, "option_type": "P", "stock_price": 357.62, "utc_time": 1774637945000}, {"instrument": "MSFT", "mid_signal": -1654833, "gamma_signal": -944145, "vega_signal": -60632, "option_type": "C", "stock_price": 357.6, "utc_time": 1774637950000}, {"instrument": "MSFT", "mid_signal": 99688, "gamma_signal": -39757, "vega_signal": -2442, "option_type": "P", "stock_price": 357.61, "utc_time": 1774637950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1774637955000}, {"instrument": "MSFT", "mid_signal": -1127463, "gamma_signal": 582615, "vega_signal": 34846, "option_type": "P", "stock_price": 357.59, "utc_time": 1774637955000}, {"instrument": "MSFT", "mid_signal": 3506, "gamma_signal": 3350, "vega_signal": 238, "option_type": "C", "stock_price": 357.6, "utc_time": 1774637960000}, {"instrument": "MSFT", "mid_signal": -16912, "gamma_signal": 9365, "vega_signal": 547, "option_type": "P", "stock_price": 357.6, "utc_time": 1774637960000}, {"instrument": "MSFT", "mid_signal": 70139, "gamma_signal": 67016, "vega_signal": 4758, "option_type": "C", "stock_price": 357.7, "utc_time": 1774637965000}, {"instrument": "MSFT", "mid_signal": 2357, "gamma_signal": -2643, "vega_signal": -176, "option_type": "P", "stock_price": 357.7, "utc_time": 1774637965000}, {"instrument": "MSFT", "mid_signal": 70151, "gamma_signal": 67027, "vega_signal": 4758, "option_type": "C", "stock_price": 357.76, "utc_time": 1774637970000}, {"instrument": "MSFT", "mid_signal": 595099, "gamma_signal": -244279, "vega_signal": -14241, "option_type": "P", "stock_price": 357.81, "utc_time": 1774637970000}, {"instrument": "MSFT", "mid_signal": -125958, "gamma_signal": -47254, "vega_signal": -2993, "option_type": "C", "stock_price": 357.845, "utc_time": 1774637975000}, {"instrument": "MSFT", "mid_signal": 834292, "gamma_signal": -455298, "vega_signal": -26495, "option_type": "P", "stock_price": 357.81, "utc_time": 1774637975000}, {"instrument": "MSFT", "mid_signal": -3508, "gamma_signal": -3352, "vega_signal": -238, "option_type": "C", "stock_price": 357.845, "utc_time": 1774637980000}, {"instrument": "MSFT", "mid_signal": 138058, "gamma_signal": -7458, "vega_signal": -416, "option_type": "P", "stock_price": 357.845, "utc_time": 1774637980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637985000}, {"instrument": "MSFT", "mid_signal": 57421, "gamma_signal": -45180, "vega_signal": -2858, "option_type": "P", "stock_price": 357.83, "utc_time": 1774637985000}, {"instrument": "MSFT", "mid_signal": -665176, "gamma_signal": -315474, "vega_signal": -19642, "option_type": "C", "stock_price": 357.77, "utc_time": 1774637990000}, {"instrument": "MSFT", "mid_signal": -3377, "gamma_signal": 3964, "vega_signal": 227, "option_type": "P", "stock_price": 357.77, "utc_time": 1774637990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1774637995000}, {"instrument": "MSFT", "mid_signal": 2357, "gamma_signal": -2643, "vega_signal": -176, "option_type": "P", "stock_price": 357.77, "utc_time": 1774637995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1774638000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1774638000000}, {"instrument": "MSFT", "mid_signal": 37612, "gamma_signal": 17645, "vega_signal": 1095, "option_type": "C", "stock_price": 357.8, "utc_time": 1774638005000}, {"instrument": "MSFT", "mid_signal": 375842, "gamma_signal": -214033, "vega_signal": -12569, "option_type": "P", "stock_price": 357.92, "utc_time": 1774638005000}, {"instrument": "MSFT", "mid_signal": 424234, "gamma_signal": 332146, "vega_signal": 22950, "option_type": "C", "stock_price": 357.94, "utc_time": 1774638010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.94, "utc_time": 1774638010000}, {"instrument": "MSFT", "mid_signal": 8863, "gamma_signal": -5920, "vega_signal": -738, "option_type": "C", "stock_price": 357.97, "utc_time": 1774638015000}, {"instrument": "MSFT", "mid_signal": 187433, "gamma_signal": -37830, "vega_signal": -2171, "option_type": "P", "stock_price": 357.97, "utc_time": 1774638015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.97, "utc_time": 1774638020000}, {"instrument": "MSFT", "mid_signal": 35412, "gamma_signal": -401, "vega_signal": -42, "option_type": "P", "stock_price": 357.96, "utc_time": 1774638020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.96, "utc_time": 1774638025000}, {"instrument": "MSFT", "mid_signal": -68100, "gamma_signal": 44739, "vega_signal": 2602, "option_type": "P", "stock_price": 357.9, "utc_time": 1774638025000}, {"instrument": "MSFT", "mid_signal": 224757, "gamma_signal": 208910, "vega_signal": 14104, "option_type": "C", "stock_price": 357.85, "utc_time": 1774638030000}, {"instrument": "MSFT", "mid_signal": -81691, "gamma_signal": 53667, "vega_signal": 3121, "option_type": "P", "stock_price": 357.79, "utc_time": 1774638030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.81, "utc_time": 1774638035000}, {"instrument": "MSFT", "mid_signal": 748514, "gamma_signal": -476952, "vega_signal": -27985, "option_type": "P", "stock_price": 357.76, "utc_time": 1774638035000}, {"instrument": "MSFT", "mid_signal": 14347, "gamma_signal": -15628, "vega_signal": -1790, "option_type": "C", "stock_price": 357.76, "utc_time": 1774638040000}, {"instrument": "MSFT", "mid_signal": 44939, "gamma_signal": -12692, "vega_signal": -814, "option_type": "P", "stock_price": 357.76, "utc_time": 1774638040000}, {"instrument": "MSFT", "mid_signal": -89883, "gamma_signal": -83545, "vega_signal": -5640, "option_type": "C", "stock_price": 357.77, "utc_time": 1774638045000}, {"instrument": "MSFT", "mid_signal": -27226, "gamma_signal": 17886, "vega_signal": 1040, "option_type": "P", "stock_price": 357.77, "utc_time": 1774638045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1774638050000}, {"instrument": "MSFT", "mid_signal": 68051, "gamma_signal": -44706, "vega_signal": -2600, "option_type": "P", "stock_price": 357.7, "utc_time": 1774638050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1774638055000}, {"instrument": "MSFT", "mid_signal": -136082, "gamma_signal": 89400, "vega_signal": 5199, "option_type": "P", "stock_price": 357.65, "utc_time": 1774638055000}, {"instrument": "MSFT", "mid_signal": 172128, "gamma_signal": 15513, "vega_signal": 1122, "option_type": "C", "stock_price": 357.65, "utc_time": 1774638060000}, {"instrument": "MSFT", "mid_signal": -5149, "gamma_signal": 36408, "vega_signal": 2051, "option_type": "P", "stock_price": 357.65, "utc_time": 1774638060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1774638065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1774638065000}, {"instrument": "MSFT", "mid_signal": -22318, "gamma_signal": -9264, "vega_signal": -518, "option_type": "C", "stock_price": 357.6, "utc_time": 1774638070000}, {"instrument": "MSFT", "mid_signal": -135133, "gamma_signal": 39251, "vega_signal": 2382, "option_type": "P", "stock_price": 357.56, "utc_time": 1774638070000}, {"instrument": "MSFT", "mid_signal": -89820, "gamma_signal": -83487, "vega_signal": -5636, "option_type": "C", "stock_price": 357.52, "utc_time": 1774638075000}, {"instrument": "MSFT", "mid_signal": -4076685, "gamma_signal": 2675657, "vega_signal": 155693, "option_type": "P", "stock_price": 357.53, "utc_time": 1774638075000}, {"instrument": "MSFT", "mid_signal": -12628, "gamma_signal": -13341, "vega_signal": -1176, "option_type": "C", "stock_price": 357.58, "utc_time": 1774638080000}, {"instrument": "MSFT", "mid_signal": 215526, "gamma_signal": -135341, "vega_signal": -7852, "option_type": "P", "stock_price": 357.58, "utc_time": 1774638080000}, {"instrument": "MSFT", "mid_signal": 91618, "gamma_signal": 46063, "vega_signal": 2693, "option_type": "C", "stock_price": 357.56, "utc_time": 1774638085000}, {"instrument": "MSFT", "mid_signal": -34852, "gamma_signal": 18730, "vega_signal": 1077, "option_type": "P", "stock_price": 357.56, "utc_time": 1774638085000}, {"instrument": "MSFT", "mid_signal": 116317, "gamma_signal": 123772, "vega_signal": 11092, "option_type": "C", "stock_price": 357.67, "utc_time": 1774638090000}, {"instrument": "MSFT", "mid_signal": 191746, "gamma_signal": -103045, "vega_signal": -5926, "option_type": "P", "stock_price": 357.67, "utc_time": 1774638090000}, {"instrument": "MSFT", "mid_signal": -22275, "gamma_signal": -23238, "vega_signal": -1990, "option_type": "C", "stock_price": 357.61, "utc_time": 1774638095000}, {"instrument": "MSFT", "mid_signal": -141818, "gamma_signal": 77645, "vega_signal": 4484, "option_type": "P", "stock_price": 357.61, "utc_time": 1774638095000}, {"instrument": "MSFT", "mid_signal": 66628, "gamma_signal": 64486, "vega_signal": 4501, "option_type": "C", "stock_price": 357.61, "utc_time": 1774638100000}, {"instrument": "MSFT", "mid_signal": -189532, "gamma_signal": 87438, "vega_signal": 5060, "option_type": "P", "stock_price": 357.61, "utc_time": 1774638100000}, {"instrument": "MSFT", "mid_signal": 327995, "gamma_signal": 163858, "vega_signal": 9520, "option_type": "C", "stock_price": 357.63, "utc_time": 1774638105000}, {"instrument": "MSFT", "mid_signal": -145957, "gamma_signal": 6350, "vega_signal": 524, "option_type": "P", "stock_price": 357.63, "utc_time": 1774638105000}, {"instrument": "MSFT", "mid_signal": -164931, "gamma_signal": -82923, "vega_signal": -4848, "option_type": "C", "stock_price": 357.6, "utc_time": 1774638110000}, {"instrument": "MSFT", "mid_signal": 139440, "gamma_signal": -74935, "vega_signal": -4310, "option_type": "P", "stock_price": 357.64, "utc_time": 1774638110000}, {"instrument": "MSFT", "mid_signal": 36662, "gamma_signal": 18432, "vega_signal": 1078, "option_type": "C", "stock_price": 357.7, "utc_time": 1774638115000}, {"instrument": "MSFT", "mid_signal": 16665, "gamma_signal": -27990, "vega_signal": -1600, "option_type": "P", "stock_price": 357.7, "utc_time": 1774638115000}, {"instrument": "MSFT", "mid_signal": 17293, "gamma_signal": 16793, "vega_signal": 1184, "option_type": "C", "stock_price": 357.72, "utc_time": 1774638120000}, {"instrument": "MSFT", "mid_signal": -34190, "gamma_signal": 18064, "vega_signal": 1015, "option_type": "P", "stock_price": 357.72, "utc_time": 1774638120000}, {"instrument": "MSFT", "mid_signal": -3332, "gamma_signal": -3225, "vega_signal": -225, "option_type": "C", "stock_price": 357.72, "utc_time": 1774638125000}, {"instrument": "MSFT", "mid_signal": -191774, "gamma_signal": 103060, "vega_signal": 5927, "option_type": "P", "stock_price": 357.75, "utc_time": 1774638125000}, {"instrument": "MSFT", "mid_signal": 1840, "gamma_signal": 1537, "vega_signal": 185, "option_type": "C", "stock_price": 357.75, "utc_time": 1774638130000}, {"instrument": "MSFT", "mid_signal": -4782, "gamma_signal": 5435, "vega_signal": 350, "option_type": "P", "stock_price": 357.75, "utc_time": 1774638130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1774638135000}, {"instrument": "MSFT", "mid_signal": 31321, "gamma_signal": -3800, "vega_signal": -275, "option_type": "P", "stock_price": 357.76, "utc_time": 1774638135000}, {"instrument": "MSFT", "mid_signal": 3784, "gamma_signal": 3666, "vega_signal": 245, "option_type": "C", "stock_price": 357.7, "utc_time": 1774638140000}, {"instrument": "MSFT", "mid_signal": -139243, "gamma_signal": 84501, "vega_signal": 4797, "option_type": "P", "stock_price": 357.7, "utc_time": 1774638140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1774638145000}, {"instrument": "MSFT", "mid_signal": -308108, "gamma_signal": 186461, "vega_signal": 10537, "option_type": "P", "stock_price": 357.7, "utc_time": 1774638145000}, {"instrument": "MSFT", "mid_signal": 6526, "gamma_signal": 7125, "vega_signal": 600, "option_type": "C", "stock_price": 357.67, "utc_time": 1774638150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1774638150000}, {"instrument": "MSFT", "mid_signal": -3783, "gamma_signal": -3665, "vega_signal": -245, "option_type": "C", "stock_price": 357.66, "utc_time": 1774638155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1774638155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1774638160000}, {"instrument": "MSFT", "mid_signal": 10874, "gamma_signal": -4430, "vega_signal": -194, "option_type": "P", "stock_price": 357.66, "utc_time": 1774638160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1774638165000}, {"instrument": "MSFT", "mid_signal": -35580, "gamma_signal": 193, "vega_signal": 20, "option_type": "P", "stock_price": 357.67, "utc_time": 1774638165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1774638170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1774638170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.63, "utc_time": 1774638175000}, {"instrument": "MSFT", "mid_signal": 15402, "gamma_signal": -9321, "vega_signal": -527, "option_type": "P", "stock_price": 357.63, "utc_time": 1774638175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1774638180000}, {"instrument": "MSFT", "mid_signal": 77525, "gamma_signal": -31765, "vega_signal": -1856, "option_type": "P", "stock_price": 357.67, "utc_time": 1774638180000}, {"instrument": "MSFT", "mid_signal": -60655, "gamma_signal": -28080, "vega_signal": -1519, "option_type": "C", "stock_price": 357.62, "utc_time": 1774638185000}, {"instrument": "MSFT", "mid_signal": 6113959, "gamma_signal": -3699815, "vega_signal": -209060, "option_type": "P", "stock_price": 357.62, "utc_time": 1774638185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1774638190000}, {"instrument": "MSFT", "mid_signal": -66425, "gamma_signal": 18760, "vega_signal": 1070, "option_type": "P", "stock_price": 357.63, "utc_time": 1774638190000}, {"instrument": "MSFT", "mid_signal": -1041912, "gamma_signal": -489321, "vega_signal": -26835, "option_type": "C", "stock_price": 357.56, "utc_time": 1774638195000}, {"instrument": "MSFT", "mid_signal": -15401, "gamma_signal": 9320, "vega_signal": 527, "option_type": "P", "stock_price": 357.6, "utc_time": 1774638195000}, {"instrument": "MSFT", "mid_signal": -7602, "gamma_signal": -8381, "vega_signal": -696, "option_type": "C", "stock_price": 357.55, "utc_time": 1774638200000}, {"instrument": "MSFT", "mid_signal": -169388, "gamma_signal": 102511, "vega_signal": 5793, "option_type": "P", "stock_price": 357.55, "utc_time": 1774638200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1774638205000}, {"instrument": "MSFT", "mid_signal": 173949, "gamma_signal": -99682, "vega_signal": -5452, "option_type": "P", "stock_price": 357.58, "utc_time": 1774638205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1774638210000}, {"instrument": "MSFT", "mid_signal": 17166, "gamma_signal": -9722, "vega_signal": -528, "option_type": "P", "stock_price": 357.52, "utc_time": 1774638210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1774638215000}, {"instrument": "MSFT", "mid_signal": 49126, "gamma_signal": -26486, "vega_signal": -1415, "option_type": "P", "stock_price": 357.54, "utc_time": 1774638215000}, {"instrument": "MSFT", "mid_signal": -3352, "gamma_signal": -3263, "vega_signal": -222, "option_type": "C", "stock_price": 357.54, "utc_time": 1774638220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1774638220000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 357.49, "utc_time": 1774638225000}, {"instrument": "MSFT", "mid_signal": -738050, "gamma_signal": 418007, "vega_signal": 22723, "option_type": "P", "stock_price": 357.49, "utc_time": 1774638225000}, {"instrument": "MSFT", "mid_signal": -10142, "gamma_signal": -10753, "vega_signal": -927, "option_type": "C", "stock_price": 357.43, "utc_time": 1774638230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1774638230000}, {"instrument": "MSFT", "mid_signal": 220324, "gamma_signal": 152804, "vega_signal": 9692, "option_type": "C", "stock_price": 357.44, "utc_time": 1774638235000}, {"instrument": "MSFT", "mid_signal": 154456, "gamma_signal": -87479, "vega_signal": -4755, "option_type": "P", "stock_price": 357.44, "utc_time": 1774638235000}, {"instrument": "MSFT", "mid_signal": -122909, "gamma_signal": -75592, "vega_signal": -4640, "option_type": "C", "stock_price": 357.44, "utc_time": 1774638240000}, {"instrument": "MSFT", "mid_signal": 790875, "gamma_signal": -148560, "vega_signal": -8218, "option_type": "P", "stock_price": 357.49, "utc_time": 1774638240000}, {"instrument": "MSFT", "mid_signal": -36859, "gamma_signal": -35885, "vega_signal": -2441, "option_type": "C", "stock_price": 357.44, "utc_time": 1774638245000}, {"instrument": "MSFT", "mid_signal": -174912, "gamma_signal": 135212, "vega_signal": 7579, "option_type": "P", "stock_price": 357.44, "utc_time": 1774638245000}, {"instrument": "MSFT", "mid_signal": -18551, "gamma_signal": -9246, "vega_signal": -528, "option_type": "C", "stock_price": 357.45, "utc_time": 1774638250000}, {"instrument": "MSFT", "mid_signal": -205947, "gamma_signal": 116641, "vega_signal": 6341, "option_type": "P", "stock_price": 357.45, "utc_time": 1774638250000}, {"instrument": "MSFT", "mid_signal": 127058, "gamma_signal": 141329, "vega_signal": 9817, "option_type": "C", "stock_price": 357.38, "utc_time": 1774638255000}, {"instrument": "MSFT", "mid_signal": -620328, "gamma_signal": 311236, "vega_signal": 16938, "option_type": "P", "stock_price": 357.4, "utc_time": 1774638255000}, {"instrument": "MSFT", "mid_signal": -103848, "gamma_signal": -101104, "vega_signal": -6879, "option_type": "C", "stock_price": 357.35, "utc_time": 1774638260000}, {"instrument": "MSFT", "mid_signal": -47112, "gamma_signal": 29302, "vega_signal": 1599, "option_type": "P", "stock_price": 357.32, "utc_time": 1774638260000}, {"instrument": "MSFT", "mid_signal": -638961, "gamma_signal": -65738, "vega_signal": -4484, "option_type": "C", "stock_price": 357.29, "utc_time": 1774638265000}, {"instrument": "MSFT", "mid_signal": -382735, "gamma_signal": 175202, "vega_signal": 9467, "option_type": "P", "stock_price": 357.3, "utc_time": 1774638265000}, {"instrument": "MSFT", "mid_signal": 33378, "gamma_signal": 33575, "vega_signal": 2295, "option_type": "C", "stock_price": 357.31, "utc_time": 1774638270000}, {"instrument": "MSFT", "mid_signal": 129049, "gamma_signal": -60873, "vega_signal": -2965, "option_type": "P", "stock_price": 357.31, "utc_time": 1774638270000}, {"instrument": "MSFT", "mid_signal": 3989, "gamma_signal": 4043, "vega_signal": 301, "option_type": "C", "stock_price": 357.33, "utc_time": 1774638275000}, {"instrument": "MSFT", "mid_signal": -35737, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1774638275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1774638280000}, {"instrument": "MSFT", "mid_signal": -309720, "gamma_signal": 213790, "vega_signal": 12514, "option_type": "P", "stock_price": 357.3, "utc_time": 1774638280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1774638285000}, {"instrument": "MSFT", "mid_signal": -96665, "gamma_signal": 48201, "vega_signal": 2606, "option_type": "P", "stock_price": 357.28, "utc_time": 1774638285000}, {"instrument": "MSFT", "mid_signal": -769940, "gamma_signal": -760500, "vega_signal": -51733, "option_type": "C", "stock_price": 357.32, "utc_time": 1774638290000}, {"instrument": "MSFT", "mid_signal": 12841, "gamma_signal": -2639, "vega_signal": 70, "option_type": "P", "stock_price": 357.32, "utc_time": 1774638290000}, {"instrument": "MSFT", "mid_signal": -8819, "gamma_signal": -9023, "vega_signal": -742, "option_type": "C", "stock_price": 357.32, "utc_time": 1774638295000}, {"instrument": "MSFT", "mid_signal": -34723, "gamma_signal": 1669, "vega_signal": 85, "option_type": "P", "stock_price": 357.32, "utc_time": 1774638295000}, {"instrument": "MSFT", "mid_signal": 98523, "gamma_signal": 57133, "vega_signal": 3129, "option_type": "C", "stock_price": 357.42, "utc_time": 1774638300000}, {"instrument": "MSFT", "mid_signal": 154720, "gamma_signal": -77149, "vega_signal": -4171, "option_type": "P", "stock_price": 357.41, "utc_time": 1774638300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1774638305000}, {"instrument": "MSFT", "mid_signal": -5201, "gamma_signal": 18953, "vega_signal": 1071, "option_type": "P", "stock_price": 357.44, "utc_time": 1774638305000}, {"instrument": "MSFT", "mid_signal": 2782, "gamma_signal": 2798, "vega_signal": 191, "option_type": "C", "stock_price": 357.36, "utc_time": 1774638310000}, {"instrument": "MSFT", "mid_signal": -339744, "gamma_signal": 366479, "vega_signal": 22454, "option_type": "P", "stock_price": 357.36, "utc_time": 1774638310000}, {"instrument": "MSFT", "mid_signal": 604, "gamma_signal": 623, "vega_signal": 55, "option_type": "C", "stock_price": 357.38, "utc_time": 1774638315000}, {"instrument": "MSFT", "mid_signal": 19338, "gamma_signal": -9643, "vega_signal": -521, "option_type": "P", "stock_price": 357.37, "utc_time": 1774638315000}, {"instrument": "MSFT", "mid_signal": -32837, "gamma_signal": -19042, "vega_signal": -1043, "option_type": "C", "stock_price": 357.37, "utc_time": 1774638320000}, {"instrument": "MSFT", "mid_signal": -99336, "gamma_signal": 37528, "vega_signal": 2365, "option_type": "P", "stock_price": 357.37, "utc_time": 1774638320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1774638325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1774638325000}, {"instrument": "MSFT", "mid_signal": 2798, "gamma_signal": 2830, "vega_signal": 190, "option_type": "C", "stock_price": 357.3, "utc_time": 1774638330000}, {"instrument": "MSFT", "mid_signal": -316136, "gamma_signal": 127698, "vega_signal": 6977, "option_type": "P", "stock_price": 357.3, "utc_time": 1774638330000}, {"instrument": "MSFT", "mid_signal": -344224, "gamma_signal": -193403, "vega_signal": -10484, "option_type": "C", "stock_price": 357.29, "utc_time": 1774638335000}, {"instrument": "MSFT", "mid_signal": -6289, "gamma_signal": 6655, "vega_signal": 565, "option_type": "P", "stock_price": 357.28, "utc_time": 1774638335000}, {"instrument": "MSFT", "mid_signal": -128838, "gamma_signal": -137706, "vega_signal": -9383, "option_type": "C", "stock_price": 357.3, "utc_time": 1774638340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1774638340000}, {"instrument": "MSFT", "mid_signal": -136751, "gamma_signal": -64588, "vega_signal": -3104, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638345000}, {"instrument": "MSFT", "mid_signal": -821308, "gamma_signal": 405701, "vega_signal": 22142, "option_type": "P", "stock_price": 357.2, "utc_time": 1774638345000}, {"instrument": "MSFT", "mid_signal": -1432496, "gamma_signal": -815158, "vega_signal": -44491, "option_type": "C", "stock_price": 357.26, "utc_time": 1774638350000}, {"instrument": "MSFT", "mid_signal": 85345, "gamma_signal": -37548, "vega_signal": -1540, "option_type": "P", "stock_price": 357.26, "utc_time": 1774638350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1774638355000}, {"instrument": "MSFT", "mid_signal": -90055, "gamma_signal": 17024, "vega_signal": 959, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638355000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 357.2, "utc_time": 1774638360000}, {"instrument": "MSFT", "mid_signal": -457583, "gamma_signal": 227482, "vega_signal": 12414, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638360000}, {"instrument": "MSFT", "mid_signal": -8391, "gamma_signal": -8489, "vega_signal": -571, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638365000}, {"instrument": "MSFT", "mid_signal": 109536, "gamma_signal": -18984, "vega_signal": -1038, "option_type": "P", "stock_price": 357.175, "utc_time": 1774638365000}, {"instrument": "MSFT", "mid_signal": -114683, "gamma_signal": -116014, "vega_signal": -7804, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638370000}, {"instrument": "MSFT", "mid_signal": 16250, "gamma_signal": -6363, "vega_signal": -326, "option_type": "P", "stock_price": 357.19, "utc_time": 1774638370000}, {"instrument": "MSFT", "mid_signal": -8391, "gamma_signal": -8489, "vega_signal": -571, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638375000}, {"instrument": "MSFT", "mid_signal": -7809, "gamma_signal": -2981, "vega_signal": -248, "option_type": "P", "stock_price": 357.19, "utc_time": 1774638375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638380000}, {"instrument": "MSFT", "mid_signal": 59964, "gamma_signal": 7202, "vega_signal": 861, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638380000}, {"instrument": "MSFT", "mid_signal": -102713, "gamma_signal": -59687, "vega_signal": -3294, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638385000}, {"instrument": "MSFT", "mid_signal": -19064, "gamma_signal": 9478, "vega_signal": 517, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638385000}, {"instrument": "MSFT", "mid_signal": -179416, "gamma_signal": -107957, "vega_signal": -6211, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638390000}, {"instrument": "MSFT", "mid_signal": -57192, "gamma_signal": 28432, "vega_signal": 1552, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638390000}, {"instrument": "MSFT", "mid_signal": -99928, "gamma_signal": -56864, "vega_signal": -3104, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638395000}, {"instrument": "MSFT", "mid_signal": 13128, "gamma_signal": -38413, "vega_signal": -2304, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638395000}, {"instrument": "MSFT", "mid_signal": 2797, "gamma_signal": 2829, "vega_signal": 190, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638400000}, {"instrument": "MSFT", "mid_signal": -990432, "gamma_signal": 471785, "vega_signal": 25751, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638400000}, {"instrument": "MSFT", "mid_signal": 2797, "gamma_signal": 2830, "vega_signal": 190, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638410000}, {"instrument": "MSFT", "mid_signal": -30561, "gamma_signal": 20809, "vega_signal": 1721, "option_type": "P", "stock_price": 357.19, "utc_time": 1774638410000}, {"instrument": "MSFT", "mid_signal": 67223, "gamma_signal": 38535, "vega_signal": 2124, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638415000}, {"instrument": "MSFT", "mid_signal": -19065, "gamma_signal": 9478, "vega_signal": 517, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638415000}, {"instrument": "MSFT", "mid_signal": -16654, "gamma_signal": -9477, "vega_signal": -517, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638420000}, {"instrument": "MSFT", "mid_signal": 152524, "gamma_signal": -75826, "vega_signal": -4138, "option_type": "P", "stock_price": 357.19, "utc_time": 1774638420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638425000}, {"instrument": "MSFT", "mid_signal": -56280, "gamma_signal": 25481, "vega_signal": 1342, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638425000}, {"instrument": "MSFT", "mid_signal": -29822, "gamma_signal": -18346, "vega_signal": -999, "option_type": "C", "stock_price": 357.15, "utc_time": 1774638430000}, {"instrument": "MSFT", "mid_signal": -188657, "gamma_signal": 86744, "vega_signal": 4486, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638430000}, {"instrument": "MSFT", "mid_signal": -17313, "gamma_signal": -11655, "vega_signal": -666, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638435000}, {"instrument": "MSFT", "mid_signal": 37790, "gamma_signal": -4920, "vega_signal": -271, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1774638440000}, {"instrument": "MSFT", "mid_signal": -8298, "gamma_signal": 8897, "vega_signal": 877, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638440000}, {"instrument": "MSFT", "mid_signal": 572, "gamma_signal": 582, "vega_signal": 51, "option_type": "C", "stock_price": 357.23, "utc_time": 1774638445000}, {"instrument": "MSFT", "mid_signal": -116713, "gamma_signal": 62024, "vega_signal": 3276, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638445000}, {"instrument": "MSFT", "mid_signal": -14912, "gamma_signal": -9174, "vega_signal": -500, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638450000}, {"instrument": "MSFT", "mid_signal": -92132, "gamma_signal": 9848, "vega_signal": 527, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638450000}, {"instrument": "MSFT", "mid_signal": -7198, "gamma_signal": -7441, "vega_signal": -499, "option_type": "C", "stock_price": 357.14, "utc_time": 1774638455000}, {"instrument": "MSFT", "mid_signal": 22644, "gamma_signal": -11687, "vega_signal": -581, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.2, "utc_time": 1774638460000}, {"instrument": "MSFT", "mid_signal": 125789, "gamma_signal": -57837, "vega_signal": -2991, "option_type": "P", "stock_price": 357.2, "utc_time": 1774638460000}, {"instrument": "MSFT", "mid_signal": 31196, "gamma_signal": 32251, "vega_signal": 2164, "option_type": "C", "stock_price": 357.24, "utc_time": 1774638465000}, {"instrument": "MSFT", "mid_signal": -11108, "gamma_signal": 11912, "vega_signal": 1174, "option_type": "P", "stock_price": 357.2, "utc_time": 1774638465000}, {"instrument": "MSFT", "mid_signal": 2400, "gamma_signal": 2481, "vega_signal": 167, "option_type": "C", "stock_price": 357.25, "utc_time": 1774638470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1774638470000}, {"instrument": "MSFT", "mid_signal": -250902, "gamma_signal": -187971, "vega_signal": -10232, "option_type": "C", "stock_price": 357.27, "utc_time": 1774638475000}, {"instrument": "MSFT", "mid_signal": 461280, "gamma_signal": -212095, "vega_signal": -10967, "option_type": "P", "stock_price": 357.27, "utc_time": 1774638475000}, {"instrument": "MSFT", "mid_signal": -27432, "gamma_signal": -15871, "vega_signal": -833, "option_type": "C", "stock_price": 357.27, "utc_time": 1774638480000}, {"instrument": "MSFT", "mid_signal": -188710, "gamma_signal": 86768, "vega_signal": 4487, "option_type": "P", "stock_price": 357.19, "utc_time": 1774638480000}, {"instrument": "MSFT", "mid_signal": -11997, "gamma_signal": -12403, "vega_signal": -832, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638485000}, {"instrument": "MSFT", "mid_signal": 2969, "gamma_signal": -3454, "vega_signal": -196, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638485000}, {"instrument": "MSFT", "mid_signal": 9274, "gamma_signal": 9941, "vega_signal": 652, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638490000}, {"instrument": "MSFT", "mid_signal": -28333, "gamma_signal": 17162, "vega_signal": 1267, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638490000}, {"instrument": "MSFT", "mid_signal": 10573, "gamma_signal": 4301, "vega_signal": 181, "option_type": "C", "stock_price": 357.23, "utc_time": 1774638495000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638495000}, {"instrument": "MSFT", "mid_signal": -151629, "gamma_signal": -92330, "vega_signal": -5013, "option_type": "C", "stock_price": 357.2, "utc_time": 1774638500000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 357.2, "utc_time": 1774638500000}, {"instrument": "MSFT", "mid_signal": 2267, "gamma_signal": 2437, "vega_signal": 158, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638505000}, {"instrument": "MSFT", "mid_signal": 60409, "gamma_signal": 36690, "vega_signal": 1984, "option_type": "C", "stock_price": 357.15, "utc_time": 1774638510000}, {"instrument": "MSFT", "mid_signal": -244924, "gamma_signal": 51299, "vega_signal": 2629, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638510000}, {"instrument": "MSFT", "mid_signal": 33445, "gamma_signal": 3072, "vega_signal": 158, "option_type": "C", "stock_price": 357.15, "utc_time": 1774638515000}, {"instrument": "MSFT", "mid_signal": -15389, "gamma_signal": 15403, "vega_signal": 1564, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638515000}, {"instrument": "MSFT", "mid_signal": -22129, "gamma_signal": -23692, "vega_signal": -1573, "option_type": "C", "stock_price": 357.15, "utc_time": 1774638520000}, {"instrument": "MSFT", "mid_signal": -29508, "gamma_signal": 34154, "vega_signal": 1930, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638520000}, {"instrument": "MSFT", "mid_signal": -2266, "gamma_signal": -2437, "vega_signal": -158, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638525000}, {"instrument": "MSFT", "mid_signal": -217983, "gamma_signal": 23500, "vega_signal": 1181, "option_type": "P", "stock_price": 357.14, "utc_time": 1774638525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.14, "utc_time": 1774638530000}, {"instrument": "MSFT", "mid_signal": -29897, "gamma_signal": 34543, "vega_signal": 1970, "option_type": "P", "stock_price": 357.14, "utc_time": 1774638530000}, {"instrument": "MSFT", "mid_signal": 578, "gamma_signal": 588, "vega_signal": 51, "option_type": "C", "stock_price": 357.14, "utc_time": 1774638535000}, {"instrument": "MSFT", "mid_signal": -678133, "gamma_signal": 296547, "vega_signal": 15373, "option_type": "P", "stock_price": 357.09, "utc_time": 1774638535000}, {"instrument": "MSFT", "mid_signal": -123042, "gamma_signal": -75790, "vega_signal": -4125, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638540000}, {"instrument": "MSFT", "mid_signal": -251651, "gamma_signal": 43979, "vega_signal": 2895, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638540000}, {"instrument": "MSFT", "mid_signal": -15097, "gamma_signal": -9169, "vega_signal": -496, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638545000}, {"instrument": "MSFT", "mid_signal": -450103, "gamma_signal": 203359, "vega_signal": 10505, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638545000}, {"instrument": "MSFT", "mid_signal": 2056, "gamma_signal": 2242, "vega_signal": 145, "option_type": "C", "stock_price": 357.14, "utc_time": 1774638550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638550000}, {"instrument": "MSFT", "mid_signal": -28136, "gamma_signal": -18190, "vega_signal": -965, "option_type": "C", "stock_price": 357.13, "utc_time": 1774638555000}, {"instrument": "MSFT", "mid_signal": 41297, "gamma_signal": 29244, "vega_signal": 1793, "option_type": "P", "stock_price": 357.13, "utc_time": 1774638555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.13, "utc_time": 1774638560000}, {"instrument": "MSFT", "mid_signal": 123471, "gamma_signal": -47733, "vega_signal": -2327, "option_type": "P", "stock_price": 357.09, "utc_time": 1774638560000}, {"instrument": "MSFT", "mid_signal": 2056, "gamma_signal": 2242, "vega_signal": 145, "option_type": "C", "stock_price": 357.15, "utc_time": 1774638565000}, {"instrument": "MSFT", "mid_signal": -16106, "gamma_signal": 15578, "vega_signal": 1585, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638565000}, {"instrument": "MSFT", "mid_signal": -745421, "gamma_signal": -481908, "vega_signal": -25571, "option_type": "C", "stock_price": 356.9, "utc_time": 1774638570000}, {"instrument": "MSFT", "mid_signal": -684105, "gamma_signal": 283782, "vega_signal": 15079, "option_type": "P", "stock_price": 356.91, "utc_time": 1774638570000}, {"instrument": "MSFT", "mid_signal": -27543, "gamma_signal": -17604, "vega_signal": -914, "option_type": "C", "stock_price": 356.97, "utc_time": 1774638575000}, {"instrument": "MSFT", "mid_signal": 238349, "gamma_signal": -100813, "vega_signal": -5303, "option_type": "P", "stock_price": 356.97, "utc_time": 1774638575000}, {"instrument": "MSFT", "mid_signal": 112495, "gamma_signal": 72727, "vega_signal": 3859, "option_type": "C", "stock_price": 356.97, "utc_time": 1774638580000}, {"instrument": "MSFT", "mid_signal": 54547, "gamma_signal": -10732, "vega_signal": -576, "option_type": "P", "stock_price": 356.97, "utc_time": 1774638580000}, {"instrument": "MSFT", "mid_signal": 31843, "gamma_signal": 3904, "vega_signal": 233, "option_type": "C", "stock_price": 357.02, "utc_time": 1774638585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.97, "utc_time": 1774638585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.02, "utc_time": 1774638590000}, {"instrument": "MSFT", "mid_signal": -151704, "gamma_signal": 64165, "vega_signal": 3375, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638595000}, {"instrument": "MSFT", "mid_signal": -106775, "gamma_signal": 162104, "vega_signal": 9946, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638600000}, {"instrument": "MSFT", "mid_signal": -70329, "gamma_signal": -45467, "vega_signal": -2413, "option_type": "C", "stock_price": 357.07, "utc_time": 1774638605000}, {"instrument": "MSFT", "mid_signal": 18321, "gamma_signal": -5414, "vega_signal": -272, "option_type": "P", "stock_price": 357.07, "utc_time": 1774638605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.07, "utc_time": 1774638610000}, {"instrument": "MSFT", "mid_signal": 151717, "gamma_signal": -64171, "vega_signal": -3375, "option_type": "P", "stock_price": 357.06, "utc_time": 1774638610000}, {"instrument": "MSFT", "mid_signal": 14069, "gamma_signal": 9096, "vega_signal": 483, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638615000}, {"instrument": "MSFT", "mid_signal": 3355, "gamma_signal": -3755, "vega_signal": -210, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638615000}, {"instrument": "MSFT", "mid_signal": -142441, "gamma_signal": -92695, "vega_signal": -4979, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638620000}, {"instrument": "MSFT", "mid_signal": 130080, "gamma_signal": -55019, "vega_signal": -2894, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638620000}, {"instrument": "MSFT", "mid_signal": -63715, "gamma_signal": -7811, "vega_signal": -466, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638625000}, {"instrument": "MSFT", "mid_signal": -4375140, "gamma_signal": 1859943, "vega_signal": 98654, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638630000}, {"instrument": "MSFT", "mid_signal": 64381, "gamma_signal": -26782, "vega_signal": -1390, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638635000}, {"instrument": "MSFT", "mid_signal": -40198, "gamma_signal": 15143, "vega_signal": 783, "option_type": "P", "stock_price": 357.12, "utc_time": 1774638635000}, {"instrument": "MSFT", "mid_signal": 146756, "gamma_signal": 96394, "vega_signal": 4952, "option_type": "C", "stock_price": 357.13, "utc_time": 1774638640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1774638640000}, {"instrument": "MSFT", "mid_signal": -72189, "gamma_signal": -46979, "vega_signal": -2396, "option_type": "C", "stock_price": 357.13, "utc_time": 1774638645000}, {"instrument": "MSFT", "mid_signal": -1684, "gamma_signal": 1717, "vega_signal": 168, "option_type": "P", "stock_price": 357.13, "utc_time": 1774638645000}, {"instrument": "MSFT", "mid_signal": -1166, "gamma_signal": -1170, "vega_signal": -101, "option_type": "C", "stock_price": 357.12, "utc_time": 1774638650000}, {"instrument": "MSFT", "mid_signal": -77081, "gamma_signal": 20495, "vega_signal": 1050, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638650000}, {"instrument": "MSFT", "mid_signal": -33817, "gamma_signal": -33928, "vega_signal": -2922, "option_type": "C", "stock_price": 357.1, "utc_time": 1774638655000}, {"instrument": "MSFT", "mid_signal": 85095, "gamma_signal": -37584, "vega_signal": -1917, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.1, "utc_time": 1774638660000}, {"instrument": "MSFT", "mid_signal": -70237, "gamma_signal": 1703, "vega_signal": 91, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638660000}, {"instrument": "MSFT", "mid_signal": -16639, "gamma_signal": -17051, "vega_signal": -1118, "option_type": "C", "stock_price": 357.1, "utc_time": 1774638665000}, {"instrument": "MSFT", "mid_signal": -63822, "gamma_signal": 28170, "vega_signal": 1437, "option_type": "P", "stock_price": 357.07, "utc_time": 1774638665000}, {"instrument": "MSFT", "mid_signal": -161790, "gamma_signal": -111452, "vega_signal": -6300, "option_type": "C", "stock_price": 356.95, "utc_time": 1774638670000}, {"instrument": "MSFT", "mid_signal": -381183, "gamma_signal": 125503, "vega_signal": 6409, "option_type": "P", "stock_price": 356.95, "utc_time": 1774638670000}, {"instrument": "MSFT", "mid_signal": 14431, "gamma_signal": 9391, "vega_signal": 479, "option_type": "C", "stock_price": 356.95, "utc_time": 1774638675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.95, "utc_time": 1774638675000}, {"instrument": "MSFT", "mid_signal": -707158, "gamma_signal": -460201, "vega_signal": -23472, "option_type": "C", "stock_price": 356.98, "utc_time": 1774638680000}, {"instrument": "MSFT", "mid_signal": -21269, "gamma_signal": 9394, "vega_signal": 479, "option_type": "P", "stock_price": 357.02, "utc_time": 1774638680000}, {"instrument": "MSFT", "mid_signal": 23762, "gamma_signal": 24351, "vega_signal": 1597, "option_type": "C", "stock_price": 356.99, "utc_time": 1774638685000}, {"instrument": "MSFT", "mid_signal": 390826, "gamma_signal": -186158, "vega_signal": -9489, "option_type": "P", "stock_price": 356.99, "utc_time": 1774638685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.99, "utc_time": 1774638690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.99, "utc_time": 1774638690000}, {"instrument": "MSFT", "mid_signal": -1166, "gamma_signal": -1170, "vega_signal": -101, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638695000}, {"instrument": "MSFT", "mid_signal": -22701, "gamma_signal": 9380, "vega_signal": 459, "option_type": "P", "stock_price": 357.01, "utc_time": 1774638695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357, "utc_time": 1774638700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.07, "utc_time": 1774638705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.07, "utc_time": 1774638705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.05, "utc_time": 1774638710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.05, "utc_time": 1774638710000}, {"instrument": "MSFT", "mid_signal": 38258, "gamma_signal": 40925, "vega_signal": 2637, "option_type": "C", "stock_price": 357.02, "utc_time": 1774638715000}, {"instrument": "MSFT", "mid_signal": 68110, "gamma_signal": -28142, "vega_signal": -1378, "option_type": "P", "stock_price": 357.04, "utc_time": 1774638715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.04, "utc_time": 1774638720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.04, "utc_time": 1774638720000}, {"instrument": "MSFT", "mid_signal": 28, "gamma_signal": 24, "vega_signal": 3, "option_type": "C", "stock_price": 356.99, "utc_time": 1774638725000}, {"instrument": "MSFT", "mid_signal": -22700, "gamma_signal": 9379, "vega_signal": 459, "option_type": "P", "stock_price": 356.99, "utc_time": 1774638725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.99, "utc_time": 1774638730000}, {"instrument": "MSFT", "mid_signal": -989920, "gamma_signal": 1149348, "vega_signal": 59009, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638730000}, {"instrument": "MSFT", "mid_signal": 31006, "gamma_signal": 4241, "vega_signal": 261, "option_type": "C", "stock_price": 357.09, "utc_time": 1774638735000}, {"instrument": "MSFT", "mid_signal": 66351, "gamma_signal": 369245, "vega_signal": 19508, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638735000}, {"instrument": "MSFT", "mid_signal": 50843, "gamma_signal": 33908, "vega_signal": 1709, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638740000}, {"instrument": "MSFT", "mid_signal": 68135, "gamma_signal": -28152, "vega_signal": -1379, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638740000}, {"instrument": "MSFT", "mid_signal": -132724, "gamma_signal": -90726, "vega_signal": -4670, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638745000}, {"instrument": "MSFT", "mid_signal": -22712, "gamma_signal": 9384, "vega_signal": 460, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638750000}, {"instrument": "MSFT", "mid_signal": -45424, "gamma_signal": 18768, "vega_signal": 919, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638755000}, {"instrument": "MSFT", "mid_signal": 104970, "gamma_signal": -48602, "vega_signal": -2359, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638755000}, {"instrument": "MSFT", "mid_signal": -2253, "gamma_signal": -2413, "vega_signal": -150, "option_type": "C", "stock_price": 357.25, "utc_time": 1774638760000}, {"instrument": "MSFT", "mid_signal": -963933, "gamma_signal": 73035, "vega_signal": 4697, "option_type": "P", "stock_price": 357.25, "utc_time": 1774638760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1774638765000}, {"instrument": "MSFT", "mid_signal": -3122, "gamma_signal": 3516, "vega_signal": 193, "option_type": "P", "stock_price": 357.25, "utc_time": 1774638765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1774638770000}, {"instrument": "MSFT", "mid_signal": 202276, "gamma_signal": -104056, "vega_signal": -5335, "option_type": "P", "stock_price": 357.28, "utc_time": 1774638770000}, {"instrument": "MSFT", "mid_signal": 599, "gamma_signal": 600, "vega_signal": 51, "option_type": "C", "stock_price": 357.31, "utc_time": 1774638775000}, {"instrument": "MSFT", "mid_signal": -253040, "gamma_signal": 3938, "vega_signal": 217, "option_type": "P", "stock_price": 357.32, "utc_time": 1774638775000}, {"instrument": "MSFT", "mid_signal": -31502, "gamma_signal": -3080, "vega_signal": -164, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638780000}, {"instrument": "MSFT", "mid_signal": -69591, "gamma_signal": 8551, "vega_signal": 516, "option_type": "P", "stock_price": 357.2, "utc_time": 1774638780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638785000}, {"instrument": "MSFT", "mid_signal": -125945, "gamma_signal": 58314, "vega_signal": 2830, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638785000}, {"instrument": "MSFT", "mid_signal": 14835, "gamma_signal": 9400, "vega_signal": 472, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638790000}, {"instrument": "MSFT", "mid_signal": -30773, "gamma_signal": 4976, "vega_signal": 320, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638795000}, {"instrument": "MSFT", "mid_signal": 178042, "gamma_signal": 112821, "vega_signal": 5670, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638800000}, {"instrument": "MSFT", "mid_signal": -10787, "gamma_signal": -10806, "vega_signal": -909, "option_type": "C", "stock_price": 357.27, "utc_time": 1774638805000}, {"instrument": "MSFT", "mid_signal": 36843, "gamma_signal": -41370, "vega_signal": -2396, "option_type": "P", "stock_price": 357.27, "utc_time": 1774638805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.27, "utc_time": 1774638810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.27, "utc_time": 1774638810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1774638815000}, {"instrument": "MSFT", "mid_signal": 37130, "gamma_signal": -29392, "vega_signal": -1548, "option_type": "P", "stock_price": 357.27, "utc_time": 1774638815000}, {"instrument": "MSFT", "mid_signal": 1323711, "gamma_signal": 125602, "vega_signal": 6720, "option_type": "C", "stock_price": 357.35, "utc_time": 1774638820000}, {"instrument": "MSFT", "mid_signal": 50170, "gamma_signal": -9361, "vega_signal": -460, "option_type": "P", "stock_price": 357.37, "utc_time": 1774638820000}, {"instrument": "MSFT", "mid_signal": 31694, "gamma_signal": 19875, "vega_signal": 948, "option_type": "C", "stock_price": 357.38, "utc_time": 1774638825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1774638825000}, {"instrument": "MSFT", "mid_signal": 142562, "gamma_signal": 89398, "vega_signal": 4263, "option_type": "C", "stock_price": 357.23, "utc_time": 1774638830000}, {"instrument": "MSFT", "mid_signal": -90666, "gamma_signal": 9292, "vega_signal": 425, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638830000}, {"instrument": "MSFT", "mid_signal": -4931, "gamma_signal": -5231, "vega_signal": -319, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638835000}, {"instrument": "MSFT", "mid_signal": -59639, "gamma_signal": 29797, "vega_signal": 1421, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.2, "utc_time": 1774638840000}, {"instrument": "MSFT", "mid_signal": -86822, "gamma_signal": 10505, "vega_signal": 41, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638840000}, {"instrument": "MSFT", "mid_signal": -54236, "gamma_signal": -57538, "vega_signal": -3504, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638845000}, {"instrument": "MSFT", "mid_signal": 892433, "gamma_signal": -744, "vega_signal": -58, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638845000}, {"instrument": "MSFT", "mid_signal": 14793, "gamma_signal": 15693, "vega_signal": 956, "option_type": "C", "stock_price": 357.2, "utc_time": 1774638850000}, {"instrument": "MSFT", "mid_signal": -26184, "gamma_signal": 16702, "vega_signal": 996, "option_type": "P", "stock_price": 357.195, "utc_time": 1774638850000}, {"instrument": "MSFT", "mid_signal": 33467, "gamma_signal": 42375, "vega_signal": 2712, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638855000}, {"instrument": "MSFT", "mid_signal": -35687, "gamma_signal": 61, "vega_signal": 3, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638855000}, {"instrument": "MSFT", "mid_signal": -20358, "gamma_signal": 76299, "vega_signal": 3582, "option_type": "C", "stock_price": 357.1, "utc_time": 1774638860000}, {"instrument": "MSFT", "mid_signal": -139525, "gamma_signal": 142317, "vega_signal": 8009, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.08, "utc_time": 1774638865000}, {"instrument": "MSFT", "mid_signal": -71419, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638865000}, {"instrument": "MSFT", "mid_signal": -244511, "gamma_signal": -65336, "vega_signal": -3207, "option_type": "C", "stock_price": 357.06, "utc_time": 1774638870000}, {"instrument": "MSFT", "mid_signal": -218633, "gamma_signal": 109236, "vega_signal": 5208, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638870000}, {"instrument": "MSFT", "mid_signal": -582, "gamma_signal": -578, "vega_signal": -48, "option_type": "C", "stock_price": 357.07, "utc_time": 1774638875000}, {"instrument": "MSFT", "mid_signal": -22163, "gamma_signal": 10010, "vega_signal": 451, "option_type": "P", "stock_price": 357.07, "utc_time": 1774638875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.02, "utc_time": 1774638880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.01, "utc_time": 1774638880000}, {"instrument": "MSFT", "mid_signal": -39141, "gamma_signal": -25800, "vega_signal": -1211, "option_type": "C", "stock_price": 357.02, "utc_time": 1774638885000}, {"instrument": "MSFT", "mid_signal": 6271, "gamma_signal": -7380, "vega_signal": -378, "option_type": "P", "stock_price": 357.02, "utc_time": 1774638885000}, {"instrument": "MSFT", "mid_signal": 9377, "gamma_signal": 9486, "vega_signal": 606, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638890000}, {"instrument": "MSFT", "mid_signal": 22161, "gamma_signal": -10009, "vega_signal": -451, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638890000}, {"instrument": "MSFT", "mid_signal": 100757, "gamma_signal": 51610, "vega_signal": 2571, "option_type": "C", "stock_price": 357.07, "utc_time": 1774638895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638895000}, {"instrument": "MSFT", "mid_signal": -125635, "gamma_signal": -85680, "vega_signal": -4183, "option_type": "C", "stock_price": 357.06, "utc_time": 1774638900000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 357.04, "utc_time": 1774638900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.09, "utc_time": 1774638905000}, {"instrument": "MSFT", "mid_signal": 248837, "gamma_signal": -9388, "vega_signal": 4, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638905000}, {"instrument": "MSFT", "mid_signal": 25219, "gamma_signal": 25524, "vega_signal": 1619, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638910000}, {"instrument": "MSFT", "mid_signal": 133678, "gamma_signal": 89217, "vega_signal": 4240, "option_type": "C", "stock_price": 357.24, "utc_time": 1774638915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638915000}, {"instrument": "MSFT", "mid_signal": 13839, "gamma_signal": 9398, "vega_signal": 454, "option_type": "C", "stock_price": 357.29, "utc_time": 1774638920000}, {"instrument": "MSFT", "mid_signal": -6077, "gamma_signal": 71465, "vega_signal": 3416, "option_type": "P", "stock_price": 357.27, "utc_time": 1774638920000}, {"instrument": "MSFT", "mid_signal": -13471, "gamma_signal": -9108, "vega_signal": -422, "option_type": "C", "stock_price": 357.24, "utc_time": 1774638925000}, {"instrument": "MSFT", "mid_signal": 42350, "gamma_signal": -18140, "vega_signal": -605, "option_type": "P", "stock_price": 357.24, "utc_time": 1774638925000}, {"instrument": "MSFT", "mid_signal": -30257, "gamma_signal": -26008, "vega_signal": -1516, "option_type": "C", "stock_price": 357.25, "utc_time": 1774638930000}, {"instrument": "MSFT", "mid_signal": 15687, "gamma_signal": -18460, "vega_signal": -946, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638930000}, {"instrument": "MSFT", "mid_signal": -12226, "gamma_signal": -12867, "vega_signal": -774, "option_type": "C", "stock_price": 357.23, "utc_time": 1774638935000}, {"instrument": "MSFT", "mid_signal": -33770, "gamma_signal": 2324, "vega_signal": 130, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638935000}, {"instrument": "MSFT", "mid_signal": 13111, "gamma_signal": 7066, "vega_signal": 307, "option_type": "C", "stock_price": 357.23, "utc_time": 1774638940000}, {"instrument": "MSFT", "mid_signal": -303606, "gamma_signal": 176041, "vega_signal": 8601, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638940000}, {"instrument": "MSFT", "mid_signal": 15558, "gamma_signal": 9640, "vega_signal": 462, "option_type": "C", "stock_price": 357.24, "utc_time": 1774638945000}, {"instrument": "MSFT", "mid_signal": -20229, "gamma_signal": 9891, "vega_signal": 462, "option_type": "P", "stock_price": 357.24, "utc_time": 1774638945000}, {"instrument": "MSFT", "mid_signal": -32355, "gamma_signal": -3476, "vega_signal": -197, "option_type": "C", "stock_price": 357.24, "utc_time": 1774638950000}, {"instrument": "MSFT", "mid_signal": -20227, "gamma_signal": 9890, "vega_signal": 462, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.195, "utc_time": 1774638955000}, {"instrument": "MSFT", "mid_signal": 40453, "gamma_signal": -19780, "vega_signal": -923, "option_type": "P", "stock_price": 357.195, "utc_time": 1774638955000}, {"instrument": "MSFT", "mid_signal": -31113, "gamma_signal": -19278, "vega_signal": -924, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638960000}, {"instrument": "MSFT", "mid_signal": 235507, "gamma_signal": -96212, "vega_signal": -4308, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638960000}, {"instrument": "MSFT", "mid_signal": -598, "gamma_signal": -608, "vega_signal": -49, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638965000}, {"instrument": "MSFT", "mid_signal": 150849, "gamma_signal": 85482, "vega_signal": 3774, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638965000}, {"instrument": "MSFT", "mid_signal": -598, "gamma_signal": -608, "vega_signal": -49, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638970000}, {"instrument": "MSFT", "mid_signal": -20226, "gamma_signal": 9889, "vega_signal": 461, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638975000}, {"instrument": "MSFT", "mid_signal": -307730, "gamma_signal": 16296, "vega_signal": 912, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.09, "utc_time": 1774638980000}, {"instrument": "MSFT", "mid_signal": -225793, "gamma_signal": -33314, "vega_signal": -1810, "option_type": "P", "stock_price": 357.09, "utc_time": 1774638980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.06, "utc_time": 1774638985000}, {"instrument": "MSFT", "mid_signal": 35687, "gamma_signal": -30, "vega_signal": -2, "option_type": "P", "stock_price": 357.07, "utc_time": 1774638985000}, {"instrument": "MSFT", "mid_signal": -155521, "gamma_signal": -96365, "vega_signal": -4617, "option_type": "C", "stock_price": 357.11, "utc_time": 1774638990000}, {"instrument": "MSFT", "mid_signal": 20223, "gamma_signal": -9888, "vega_signal": -461, "option_type": "P", "stock_price": 357.13, "utc_time": 1774638990000}, {"instrument": "MSFT", "mid_signal": 28139, "gamma_signal": 19105, "vega_signal": 892, "option_type": "C", "stock_price": 357.11, "utc_time": 1774638995000}, {"instrument": "MSFT", "mid_signal": -43422, "gamma_signal": 19431, "vega_signal": 890, "option_type": "P", "stock_price": 357.11, "utc_time": 1774638995000}, {"instrument": "MSFT", "mid_signal": -2065, "gamma_signal": -2263, "vega_signal": -134, "option_type": "C", "stock_price": 357.14, "utc_time": 1774639000000}, {"instrument": "MSFT", "mid_signal": 173695, "gamma_signal": -77727, "vega_signal": -3562, "option_type": "P", "stock_price": 357.14, "utc_time": 1774639000000}, {"instrument": "MSFT", "mid_signal": 587, "gamma_signal": 584, "vega_signal": 47, "option_type": "C", "stock_price": 357.13, "utc_time": 1774639005000}, {"instrument": "MSFT", "mid_signal": 8604, "gamma_signal": -10575, "vega_signal": -518, "option_type": "P", "stock_price": 357.16, "utc_time": 1774639005000}, {"instrument": "MSFT", "mid_signal": -14070, "gamma_signal": -9553, "vega_signal": -446, "option_type": "C", "stock_price": 357.12, "utc_time": 1774639010000}, {"instrument": "MSFT", "mid_signal": 149349, "gamma_signal": -21957, "vega_signal": -994, "option_type": "P", "stock_price": 357.12, "utc_time": 1774639010000}, {"instrument": "MSFT", "mid_signal": 2065, "gamma_signal": 2263, "vega_signal": 134, "option_type": "C", "stock_price": 357.12, "utc_time": 1774639015000}, {"instrument": "MSFT", "mid_signal": -6543826, "gamma_signal": -252819, "vega_signal": -11593, "option_type": "P", "stock_price": 357.2, "utc_time": 1774639015000}, {"instrument": "MSFT", "mid_signal": 2066, "gamma_signal": 2263, "vega_signal": 134, "option_type": "C", "stock_price": 357.19, "utc_time": 1774639020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.2, "utc_time": 1774639020000}, {"instrument": "MSFT", "mid_signal": 14075, "gamma_signal": 9556, "vega_signal": 446, "option_type": "C", "stock_price": 357.25, "utc_time": 1774639025000}, {"instrument": "MSFT", "mid_signal": 107157, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.19, "utc_time": 1774639025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1774639030000}, {"instrument": "MSFT", "mid_signal": -35550, "gamma_signal": 168, "vega_signal": 16, "option_type": "P", "stock_price": 357.25, "utc_time": 1774639030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.22, "utc_time": 1774639035000}, {"instrument": "MSFT", "mid_signal": 2868, "gamma_signal": -3525, "vega_signal": -173, "option_type": "P", "stock_price": 357.2, "utc_time": 1774639035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.2, "utc_time": 1774639040000}, {"instrument": "MSFT", "mid_signal": 606197, "gamma_signal": -223816, "vega_signal": -10281, "option_type": "P", "stock_price": 357.2, "utc_time": 1774639040000}, {"instrument": "MSFT", "mid_signal": 197021, "gamma_signal": 133767, "vega_signal": 6243, "option_type": "C", "stock_price": 357.2, "utc_time": 1774639045000}, {"instrument": "MSFT", "mid_signal": -21716, "gamma_signal": 9718, "vega_signal": 445, "option_type": "P", "stock_price": 357.19, "utc_time": 1774639045000}, {"instrument": "MSFT", "mid_signal": -587, "gamma_signal": -584, "vega_signal": -47, "option_type": "C", "stock_price": 357.19, "utc_time": 1774639050000}, {"instrument": "MSFT", "mid_signal": 86863, "gamma_signal": -38870, "vega_signal": -1781, "option_type": "P", "stock_price": 357.19, "utc_time": 1774639050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.2, "utc_time": 1774639055000}, {"instrument": "MSFT", "mid_signal": -103492, "gamma_signal": 47985, "vega_signal": 2241, "option_type": "P", "stock_price": 357.2, "utc_time": 1774639055000}, {"instrument": "MSFT", "mid_signal": 4065, "gamma_signal": 4644, "vega_signal": 262, "option_type": "C", "stock_price": 357.21, "utc_time": 1774639060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.2, "utc_time": 1774639060000}, {"instrument": "MSFT", "mid_signal": 15034, "gamma_signal": 9560, "vega_signal": 448, "option_type": "C", "stock_price": 357.21, "utc_time": 1774639065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.21, "utc_time": 1774639065000}, {"instrument": "MSFT", "mid_signal": 2032, "gamma_signal": 2322, "vega_signal": 131, "option_type": "C", "stock_price": 357.23, "utc_time": 1774639070000}, {"instrument": "MSFT", "mid_signal": 3754, "gamma_signal": -4120, "vega_signal": -297, "option_type": "P", "stock_price": 357.27, "utc_time": 1774639070000}, {"instrument": "MSFT", "mid_signal": 20923, "gamma_signal": 23824, "vega_signal": 1357, "option_type": "C", "stock_price": 357.28, "utc_time": 1774639075000}, {"instrument": "MSFT", "mid_signal": 41400, "gamma_signal": -19196, "vega_signal": -896, "option_type": "P", "stock_price": 357.23, "utc_time": 1774639075000}, {"instrument": "MSFT", "mid_signal": 736668, "gamma_signal": 468455, "vega_signal": 21965, "option_type": "C", "stock_price": 357.2, "utc_time": 1774639080000}, {"instrument": "MSFT", "mid_signal": 20700, "gamma_signal": -9598, "vega_signal": -448, "option_type": "P", "stock_price": 357.22, "utc_time": 1774639080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.22, "utc_time": 1774639085000}, {"instrument": "MSFT", "mid_signal": 20700, "gamma_signal": -9598, "vega_signal": -448, "option_type": "P", "stock_price": 357.22, "utc_time": 1774639085000}, {"instrument": "MSFT", "mid_signal": 129643, "gamma_signal": 14191, "vega_signal": 763, "option_type": "C", "stock_price": 357.32, "utc_time": 1774639090000}, {"instrument": "MSFT", "mid_signal": 137218, "gamma_signal": -48915, "vega_signal": -2370, "option_type": "P", "stock_price": 357.32, "utc_time": 1774639090000}, {"instrument": "MSFT", "mid_signal": -2033, "gamma_signal": -2323, "vega_signal": -131, "option_type": "C", "stock_price": 357.31, "utc_time": 1774639095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1774639095000}, {"instrument": "MSFT", "mid_signal": 2059, "gamma_signal": 1381, "vega_signal": 183, "option_type": "C", "stock_price": 357.31, "utc_time": 1774639100000}, {"instrument": "MSFT", "mid_signal": 38900, "gamma_signal": 27710, "vega_signal": 1305, "option_type": "P", "stock_price": 357.31, "utc_time": 1774639100000}, {"instrument": "MSFT", "mid_signal": 1488411, "gamma_signal": 946496, "vega_signal": 44379, "option_type": "C", "stock_price": 357.23, "utc_time": 1774639105000}, {"instrument": "MSFT", "mid_signal": 1121142, "gamma_signal": -1329002, "vega_signal": -65908, "option_type": "P", "stock_price": 357.23, "utc_time": 1774639105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.24, "utc_time": 1774639110000}, {"instrument": "MSFT", "mid_signal": 20701, "gamma_signal": -9598, "vega_signal": -448, "option_type": "P", "stock_price": 357.24, "utc_time": 1774639110000}, {"instrument": "MSFT", "mid_signal": 32401, "gamma_signal": 3547, "vega_signal": 191, "option_type": "C", "stock_price": 357.21, "utc_time": 1774639115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.24, "utc_time": 1774639115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1774639120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1774639120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.31, "utc_time": 1774639125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.31, "utc_time": 1774639125000}, {"instrument": "MSFT", "mid_signal": -754087, "gamma_signal": -466549, "vega_signal": -21094, "option_type": "C", "stock_price": 357.32, "utc_time": 1774639130000}, {"instrument": "MSFT", "mid_signal": 20375, "gamma_signal": -9851, "vega_signal": -445, "option_type": "P", "stock_price": 357.315, "utc_time": 1774639130000}, {"instrument": "MSFT", "mid_signal": 46072, "gamma_signal": 29557, "vega_signal": 1334, "option_type": "C", "stock_price": 357.34, "utc_time": 1774639135000}, {"instrument": "MSFT", "mid_signal": -142940, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1774639135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.34, "utc_time": 1774639140000}, {"instrument": "MSFT", "mid_signal": 239448, "gamma_signal": -98567, "vega_signal": -4451, "option_type": "P", "stock_price": 357.33, "utc_time": 1774639140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1774639145000}, {"instrument": "MSFT", "mid_signal": -147908, "gamma_signal": 19754, "vega_signal": 894, "option_type": "P", "stock_price": 357.34, "utc_time": 1774639145000}, {"instrument": "MSFT", "mid_signal": -2288, "gamma_signal": -2487, "vega_signal": -142, "option_type": "C", "stock_price": 357.31, "utc_time": 1774639150000}, {"instrument": "MSFT", "mid_signal": 2594, "gamma_signal": -3186, "vega_signal": -156, "option_type": "P", "stock_price": 357.31, "utc_time": 1774639150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.4, "utc_time": 1774639155000}, {"instrument": "MSFT", "mid_signal": -13559, "gamma_signal": -7632, "vega_signal": -327, "option_type": "P", "stock_price": 357.35, "utc_time": 1774639155000}, {"instrument": "MSFT", "mid_signal": -2289, "gamma_signal": -2488, "vega_signal": -142, "option_type": "C", "stock_price": 357.35, "utc_time": 1774639160000}, {"instrument": "MSFT", "mid_signal": -407514, "gamma_signal": 197020, "vega_signal": 8895, "option_type": "P", "stock_price": 357.33, "utc_time": 1774639160000}, {"instrument": "MSFT", "mid_signal": -606, "gamma_signal": -612, "vega_signal": -48, "option_type": "C", "stock_price": 357.38, "utc_time": 1774639165000}, {"instrument": "MSFT", "mid_signal": 3229, "gamma_signal": -3874, "vega_signal": -206, "option_type": "P", "stock_price": 357.37, "utc_time": 1774639165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1774639170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1774639170000}, {"instrument": "MSFT", "mid_signal": 16900, "gamma_signal": 9981, "vega_signal": 446, "option_type": "C", "stock_price": 357.43, "utc_time": 1774639175000}, {"instrument": "MSFT", "mid_signal": -13760, "gamma_signal": 26939, "vega_signal": 991, "option_type": "P", "stock_price": 357.43, "utc_time": 1774639175000}, {"instrument": "MSFT", "mid_signal": 52634, "gamma_signal": 10001, "vega_signal": 447, "option_type": "C", "stock_price": 357.5, "utc_time": 1774639180000}, {"instrument": "MSFT", "mid_signal": 422850, "gamma_signal": -219696, "vega_signal": -10130, "option_type": "P", "stock_price": 357.5, "utc_time": 1774639180000}, {"instrument": "MSFT", "mid_signal": 39176, "gamma_signal": 25604, "vega_signal": 1210, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639185000}, {"instrument": "MSFT", "mid_signal": 138116, "gamma_signal": -66990, "vega_signal": -3329, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639190000}, {"instrument": "MSFT", "mid_signal": -421617, "gamma_signal": 20750, "vega_signal": 1495, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639190000}, {"instrument": "MSFT", "mid_signal": 223511, "gamma_signal": 149452, "vega_signal": 6681, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639195000}, {"instrument": "MSFT", "mid_signal": -18860, "gamma_signal": 10074, "vega_signal": 446, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639195000}, {"instrument": "MSFT", "mid_signal": -1398930, "gamma_signal": -816263, "vega_signal": -36217, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639200000}, {"instrument": "MSFT", "mid_signal": -75436, "gamma_signal": 40294, "vega_signal": 1785, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639200000}, {"instrument": "MSFT", "mid_signal": -43700, "gamma_signal": -38150, "vega_signal": -2032, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639205000}, {"instrument": "MSFT", "mid_signal": 42628, "gamma_signal": -37372, "vega_signal": -1614, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639210000}, {"instrument": "MSFT", "mid_signal": -76510, "gamma_signal": 42279, "vega_signal": 2113, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639210000}, {"instrument": "MSFT", "mid_signal": -40019, "gamma_signal": -18559, "vega_signal": -853, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639220000}, {"instrument": "MSFT", "mid_signal": -1239, "gamma_signal": 1310, "vega_signal": 96, "option_type": "P", "stock_price": 357.63, "utc_time": 1774639220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639225000}, {"instrument": "MSFT", "mid_signal": 32813, "gamma_signal": -2922, "vega_signal": -171, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639225000}, {"instrument": "MSFT", "mid_signal": 2679, "gamma_signal": 2816, "vega_signal": 159, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639230000}, {"instrument": "MSFT", "mid_signal": -16373, "gamma_signal": 7144, "vega_signal": 296, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639230000}, {"instrument": "MSFT", "mid_signal": 82828, "gamma_signal": 39402, "vega_signal": 1668, "option_type": "C", "stock_price": 357.51, "utc_time": 1774639235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639235000}, {"instrument": "MSFT", "mid_signal": 329448, "gamma_signal": 28869, "vega_signal": 1629, "option_type": "C", "stock_price": 357.65, "utc_time": 1774639240000}, {"instrument": "MSFT", "mid_signal": -465643, "gamma_signal": 264334, "vega_signal": 11877, "option_type": "P", "stock_price": 357.72, "utc_time": 1774639240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.72, "utc_time": 1774639245000}, {"instrument": "MSFT", "mid_signal": 103598, "gamma_signal": -58872, "vega_signal": -2649, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639245000}, {"instrument": "MSFT", "mid_signal": -18500, "gamma_signal": -9808, "vega_signal": -441, "option_type": "C", "stock_price": 357.65, "utc_time": 1774639250000}, {"instrument": "MSFT", "mid_signal": 17264, "gamma_signal": -9811, "vega_signal": -441, "option_type": "P", "stock_price": 357.65, "utc_time": 1774639250000}, {"instrument": "MSFT", "mid_signal": 131899, "gamma_signal": 58348, "vega_signal": 2730, "option_type": "C", "stock_price": 357.71, "utc_time": 1774639255000}, {"instrument": "MSFT", "mid_signal": 1486202, "gamma_signal": -134446, "vega_signal": -7141, "option_type": "P", "stock_price": 357.71, "utc_time": 1774639255000}, {"instrument": "MSFT", "mid_signal": -50632, "gamma_signal": -41872, "vega_signal": -2238, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639260000}, {"instrument": "MSFT", "mid_signal": 293848, "gamma_signal": -30519, "vega_signal": -1620, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639260000}, {"instrument": "MSFT", "mid_signal": -1075802, "gamma_signal": -10111, "vega_signal": -681, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639265000}, {"instrument": "MSFT", "mid_signal": 1185, "gamma_signal": -1231, "vega_signal": -91, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639270000}, {"instrument": "MSFT", "mid_signal": -357422, "gamma_signal": 182, "vega_signal": 17, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639270000}, {"instrument": "MSFT", "mid_signal": -163816, "gamma_signal": -163467, "vega_signal": -9158, "option_type": "C", "stock_price": 357.51, "utc_time": 1774639275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639275000}, {"instrument": "MSFT", "mid_signal": -259052, "gamma_signal": -137331, "vega_signal": -6182, "option_type": "C", "stock_price": 357.65, "utc_time": 1774639280000}, {"instrument": "MSFT", "mid_signal": 12610, "gamma_signal": 56648, "vega_signal": 2929, "option_type": "P", "stock_price": 357.65, "utc_time": 1774639280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639285000}, {"instrument": "MSFT", "mid_signal": 19306, "gamma_signal": -12251, "vega_signal": -561, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639295000}, {"instrument": "MSFT", "mid_signal": 6113, "gamma_signal": -7460, "vega_signal": -375, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639295000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639300000}, {"instrument": "MSFT", "mid_signal": -55010, "gamma_signal": 67132, "vega_signal": 3377, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1774639305000}, {"instrument": "MSFT", "mid_signal": -16977, "gamma_signal": 10006, "vega_signal": 435, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639305000}, {"instrument": "MSFT", "mid_signal": -15682, "gamma_signal": -6838, "vega_signal": -263, "option_type": "C", "stock_price": 357.48, "utc_time": 1774639310000}, {"instrument": "MSFT", "mid_signal": -50925, "gamma_signal": 30015, "vega_signal": 1306, "option_type": "P", "stock_price": 357.48, "utc_time": 1774639310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1774639315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1774639315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1774639320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639325000}, {"instrument": "MSFT", "mid_signal": 16982, "gamma_signal": -10009, "vega_signal": -435, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639325000}, {"instrument": "MSFT", "mid_signal": 18593, "gamma_signal": 19214, "vega_signal": 1036, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639330000}, {"instrument": "MSFT", "mid_signal": 952157, "gamma_signal": -350427, "vega_signal": -15246, "option_type": "P", "stock_price": 357.7, "utc_time": 1774639330000}, {"instrument": "MSFT", "mid_signal": -15687, "gamma_signal": -6840, "vega_signal": -263, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1774639335000}, {"instrument": "MSFT", "mid_signal": 65654, "gamma_signal": 39736, "vega_signal": 1824, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639340000}, {"instrument": "MSFT", "mid_signal": -53258, "gamma_signal": -26926, "vega_signal": -1134, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1774639345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639350000}, {"instrument": "MSFT", "mid_signal": -107139, "gamma_signal": 145, "vega_signal": 14, "option_type": "P", "stock_price": 357.61, "utc_time": 1774639350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639355000}, {"instrument": "MSFT", "mid_signal": -19199, "gamma_signal": -9893, "vega_signal": -429, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639360000}, {"instrument": "MSFT", "mid_signal": 32111, "gamma_signal": -3432, "vega_signal": -192, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639360000}, {"instrument": "MSFT", "mid_signal": -3271, "gamma_signal": -3319, "vega_signal": -177, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639365000}, {"instrument": "MSFT", "mid_signal": 16355, "gamma_signal": 16597, "vega_signal": 886, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639370000}, {"instrument": "MSFT", "mid_signal": 2015, "gamma_signal": -2433, "vega_signal": -122, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639375000}, {"instrument": "MSFT", "mid_signal": -20577, "gamma_signal": 14844, "vega_signal": 673, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639375000}, {"instrument": "MSFT", "mid_signal": 19196, "gamma_signal": 9891, "vega_signal": 428, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639385000}, {"instrument": "MSFT", "mid_signal": 2012725, "gamma_signal": -999001, "vega_signal": -42892, "option_type": "P", "stock_price": 357.69, "utc_time": 1774639385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.69, "utc_time": 1774639390000}, {"instrument": "MSFT", "mid_signal": 1213, "gamma_signal": -1233, "vega_signal": -91, "option_type": "P", "stock_price": 357.73, "utc_time": 1774639390000}, {"instrument": "MSFT", "mid_signal": -32718, "gamma_signal": -33204, "vega_signal": -1773, "option_type": "C", "stock_price": 357.66, "utc_time": 1774639395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1774639395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1774639400000}, {"instrument": "MSFT", "mid_signal": 33109, "gamma_signal": -19966, "vega_signal": -857, "option_type": "P", "stock_price": 357.69, "utc_time": 1774639400000}, {"instrument": "MSFT", "mid_signal": -4370, "gamma_signal": -4715, "vega_signal": -326, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639405000}, {"instrument": "MSFT", "mid_signal": -19194, "gamma_signal": -9951, "vega_signal": -426, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639405000}, {"instrument": "MSFT", "mid_signal": 48709, "gamma_signal": 52550, "vega_signal": 3630, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639410000}, {"instrument": "MSFT", "mid_signal": 19201, "gamma_signal": 9894, "vega_signal": 429, "option_type": "C", "stock_price": 357.65, "utc_time": 1774639415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1774639415000}, {"instrument": "MSFT", "mid_signal": 182872, "gamma_signal": 100083, "vega_signal": 4315, "option_type": "C", "stock_price": 357.75, "utc_time": 1774639420000}, {"instrument": "MSFT", "mid_signal": -111024, "gamma_signal": -159875, "vega_signal": -6284, "option_type": "P", "stock_price": 357.69, "utc_time": 1774639420000}, {"instrument": "MSFT", "mid_signal": 32007, "gamma_signal": 34280, "vega_signal": 2346, "option_type": "C", "stock_price": 357.75, "utc_time": 1774639425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.75, "utc_time": 1774639425000}, {"instrument": "MSFT", "mid_signal": -77072, "gamma_signal": -40095, "vega_signal": -1691, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639430000}, {"instrument": "MSFT", "mid_signal": -143056, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639435000}, {"instrument": "MSFT", "mid_signal": -68138, "gamma_signal": 22509, "vega_signal": 877, "option_type": "P", "stock_price": 357.58, "utc_time": 1774639435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.63, "utc_time": 1774639440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.63, "utc_time": 1774639445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639455000}, {"instrument": "MSFT", "mid_signal": 41238, "gamma_signal": 32997, "vega_signal": 1611, "option_type": "C", "stock_price": 357.71, "utc_time": 1774639460000}, {"instrument": "MSFT", "mid_signal": 16405, "gamma_signal": -10734, "vega_signal": -423, "option_type": "P", "stock_price": 357.71, "utc_time": 1774639460000}, {"instrument": "MSFT", "mid_signal": 4888594, "gamma_signal": 2528723, "vega_signal": 105924, "option_type": "C", "stock_price": 357.75, "utc_time": 1774639465000}, {"instrument": "MSFT", "mid_signal": -126677, "gamma_signal": -10727, "vega_signal": -422, "option_type": "P", "stock_price": 357.72, "utc_time": 1774639465000}, {"instrument": "MSFT", "mid_signal": -6278, "gamma_signal": -6565, "vega_signal": -339, "option_type": "C", "stock_price": 357.77, "utc_time": 1774639470000}, {"instrument": "MSFT", "mid_signal": -6045, "gamma_signal": 7287, "vega_signal": 362, "option_type": "P", "stock_price": 357.77, "utc_time": 1774639470000}, {"instrument": "MSFT", "mid_signal": 86438, "gamma_signal": 43815, "vega_signal": 1818, "option_type": "C", "stock_price": 357.86, "utc_time": 1774639475000}, {"instrument": "MSFT", "mid_signal": 82837, "gamma_signal": -30982, "vega_signal": -1686, "option_type": "P", "stock_price": 357.86, "utc_time": 1774639475000}, {"instrument": "MSFT", "mid_signal": -333721, "gamma_signal": -356766, "vega_signal": -17530, "option_type": "C", "stock_price": 357.86, "utc_time": 1774639480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.86, "utc_time": 1774639480000}, {"instrument": "MSFT", "mid_signal": -20778, "gamma_signal": -10063, "vega_signal": -411, "option_type": "C", "stock_price": 357.84, "utc_time": 1774639485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.86, "utc_time": 1774639485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1774639490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1774639490000}, {"instrument": "MSFT", "mid_signal": 16685, "gamma_signal": 17837, "vega_signal": 876, "option_type": "C", "stock_price": 357.86, "utc_time": 1774639495000}, {"instrument": "MSFT", "mid_signal": 31413, "gamma_signal": -3822, "vega_signal": -213, "option_type": "P", "stock_price": 357.84, "utc_time": 1774639495000}, {"instrument": "MSFT", "mid_signal": -40673, "gamma_signal": -19316, "vega_signal": -751, "option_type": "C", "stock_price": 357.84, "utc_time": 1774639500000}, {"instrument": "MSFT", "mid_signal": 195069, "gamma_signal": -130873, "vega_signal": -5341, "option_type": "P", "stock_price": 357.84, "utc_time": 1774639500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.84, "utc_time": 1774639505000}, {"instrument": "MSFT", "mid_signal": -35515, "gamma_signal": 150, "vega_signal": 22, "option_type": "P", "stock_price": 357.83, "utc_time": 1774639505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.83, "utc_time": 1774639510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.83, "utc_time": 1774639510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.76, "utc_time": 1774639515000}, {"instrument": "MSFT", "mid_signal": 5925, "gamma_signal": -5898, "vega_signal": -433, "option_type": "P", "stock_price": 357.73, "utc_time": 1774639515000}, {"instrument": "MSFT", "mid_signal": 20769, "gamma_signal": 10059, "vega_signal": 411, "option_type": "C", "stock_price": 357.7, "utc_time": 1774639520000}, {"instrument": "MSFT", "mid_signal": 19411, "gamma_signal": -22605, "vega_signal": -1157, "option_type": "P", "stock_price": 357.7, "utc_time": 1774639520000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1774639525000}, {"instrument": "MSFT", "mid_signal": -29997, "gamma_signal": 20125, "vega_signal": 821, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639525000}, {"instrument": "MSFT", "mid_signal": 10760, "gamma_signal": -640, "vega_signal": -115, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639530000}, {"instrument": "MSFT", "mid_signal": -119965, "gamma_signal": 80486, "vega_signal": 3284, "option_type": "P", "stock_price": 357.63, "utc_time": 1774639530000}, {"instrument": "MSFT", "mid_signal": -39160, "gamma_signal": -21374, "vega_signal": -868, "option_type": "C", "stock_price": 357.66, "utc_time": 1774639535000}, {"instrument": "MSFT", "mid_signal": -115199, "gamma_signal": 75154, "vega_signal": 2878, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639545000}, {"instrument": "MSFT", "mid_signal": 65594, "gamma_signal": -42734, "vega_signal": -1625, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1774639550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1774639550000}, {"instrument": "MSFT", "mid_signal": -10893, "gamma_signal": -11650, "vega_signal": -776, "option_type": "C", "stock_price": 357.66, "utc_time": 1774639555000}, {"instrument": "MSFT", "mid_signal": -115193, "gamma_signal": 75149, "vega_signal": 2878, "option_type": "P", "stock_price": 357.66, "utc_time": 1774639555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.66, "utc_time": 1774639560000}, {"instrument": "MSFT", "mid_signal": -458678, "gamma_signal": 298114, "vega_signal": 11391, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639560000}, {"instrument": "MSFT", "mid_signal": 192569, "gamma_signal": 103430, "vega_signal": 4112, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639565000}, {"instrument": "MSFT", "mid_signal": 16454, "gamma_signal": -10734, "vega_signal": -411, "option_type": "P", "stock_price": 357.61, "utc_time": 1774639565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.61, "utc_time": 1774639570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639575000}, {"instrument": "MSFT", "mid_signal": -1480976, "gamma_signal": 984149, "vega_signal": 37646, "option_type": "P", "stock_price": 357.585, "utc_time": 1774639575000}, {"instrument": "MSFT", "mid_signal": -119364, "gamma_signal": -132697, "vega_signal": -6433, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639580000}, {"instrument": "MSFT", "mid_signal": 2015, "gamma_signal": -2433, "vega_signal": -117, "option_type": "P", "stock_price": 357.58, "utc_time": 1774639580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1774639585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639590000}, {"instrument": "MSFT", "mid_signal": 35731, "gamma_signal": -45, "vega_signal": -3, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639590000}, {"instrument": "MSFT", "mid_signal": -942594, "gamma_signal": -522017, "vega_signal": -20307, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639595000}, {"instrument": "MSFT", "mid_signal": 71457, "gamma_signal": -152, "vega_signal": -7, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639595000}, {"instrument": "MSFT", "mid_signal": -37704, "gamma_signal": -20881, "vega_signal": -812, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639600000}, {"instrument": "MSFT", "mid_signal": -30573, "gamma_signal": 37265, "vega_signal": 1751, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639600000}, {"instrument": "MSFT", "mid_signal": -84449, "gamma_signal": -92895, "vega_signal": -4495, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639605000}, {"instrument": "MSFT", "mid_signal": 18852, "gamma_signal": 10992, "vega_signal": 399, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639610000}, {"instrument": "MSFT", "mid_signal": -97041, "gamma_signal": -12363, "vega_signal": -579, "option_type": "P", "stock_price": 357.615, "utc_time": 1774639610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.615, "utc_time": 1774639615000}, {"instrument": "MSFT", "mid_signal": 220653, "gamma_signal": -259688, "vega_signal": -12079, "option_type": "P", "stock_price": 357.65, "utc_time": 1774639615000}, {"instrument": "MSFT", "mid_signal": 37702, "gamma_signal": 20880, "vega_signal": 812, "option_type": "C", "stock_price": 357.65, "utc_time": 1774639620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1774639620000}, {"instrument": "MSFT", "mid_signal": -3099, "gamma_signal": -3325, "vega_signal": -219, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639625000}, {"instrument": "MSFT", "mid_signal": -105053, "gamma_signal": 23082, "vega_signal": 825, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639625000}, {"instrument": "MSFT", "mid_signal": -320495, "gamma_signal": -177493, "vega_signal": -6905, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.69, "utc_time": 1774639630000}, {"instrument": "MSFT", "mid_signal": -2815, "gamma_signal": -3096, "vega_signal": -150, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639640000}, {"instrument": "MSFT", "mid_signal": 16841, "gamma_signal": -11267, "vega_signal": -406, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639645000}, {"instrument": "MSFT", "mid_signal": -16840, "gamma_signal": 11266, "vega_signal": 406, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639645000}, {"instrument": "MSFT", "mid_signal": 37072, "gamma_signal": 20209, "vega_signal": 768, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639650000}, {"instrument": "MSFT", "mid_signal": 16835, "gamma_signal": -11263, "vega_signal": -406, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639650000}, {"instrument": "MSFT", "mid_signal": 620, "gamma_signal": 665, "vega_signal": 44, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1774639670000}, {"instrument": "MSFT", "mid_signal": -4075, "gamma_signal": 4967, "vega_signal": 233, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639670000}, {"instrument": "MSFT", "mid_signal": 231770, "gamma_signal": 19479, "vega_signal": 1000, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639675000}, {"instrument": "MSFT", "mid_signal": -939907, "gamma_signal": -519034, "vega_signal": -20174, "option_type": "C", "stock_price": 357.52, "utc_time": 1774639680000}, {"instrument": "MSFT", "mid_signal": -16835, "gamma_signal": 11263, "vega_signal": 406, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639680000}, {"instrument": "MSFT", "mid_signal": -43544, "gamma_signal": -52527, "vega_signal": -2376, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639690000}, {"instrument": "MSFT", "mid_signal": 52898, "gamma_signal": -32826, "vega_signal": -1193, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639700000}, {"instrument": "MSFT", "mid_signal": 6875, "gamma_signal": 8293, "vega_signal": 375, "option_type": "C", "stock_price": 357.54, "utc_time": 1774639705000}, {"instrument": "MSFT", "mid_signal": -35260, "gamma_signal": 21881, "vega_signal": 795, "option_type": "P", "stock_price": 357.5, "utc_time": 1774639705000}, {"instrument": "MSFT", "mid_signal": 445780, "gamma_signal": 255252, "vega_signal": 9524, "option_type": "C", "stock_price": 357.42, "utc_time": 1774639710000}, {"instrument": "MSFT", "mid_signal": -355063, "gamma_signal": 36921, "vega_signal": 1523, "option_type": "P", "stock_price": 357.43, "utc_time": 1774639710000}, {"instrument": "MSFT", "mid_signal": -108652, "gamma_signal": -63197, "vega_signal": -2386, "option_type": "C", "stock_price": 357.42, "utc_time": 1774639715000}, {"instrument": "MSFT", "mid_signal": -370171, "gamma_signal": 229708, "vega_signal": 8350, "option_type": "P", "stock_price": 357.44, "utc_time": 1774639715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.43, "utc_time": 1774639720000}, {"instrument": "MSFT", "mid_signal": 249042, "gamma_signal": -44145, "vega_signal": -1608, "option_type": "P", "stock_price": 357.4, "utc_time": 1774639720000}, {"instrument": "MSFT", "mid_signal": -43535, "gamma_signal": -52516, "vega_signal": -2376, "option_type": "C", "stock_price": 357.49, "utc_time": 1774639725000}, {"instrument": "MSFT", "mid_signal": 85119, "gamma_signal": -16135, "vega_signal": -623, "option_type": "P", "stock_price": 357.5, "utc_time": 1774639725000}, {"instrument": "MSFT", "mid_signal": 29352, "gamma_signal": 12778, "vega_signal": 420, "option_type": "C", "stock_price": 357.54, "utc_time": 1774639730000}, {"instrument": "MSFT", "mid_signal": 26065, "gamma_signal": 7062, "vega_signal": 308, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1774639735000}, {"instrument": "MSFT", "mid_signal": 107196, "gamma_signal": -108, "vega_signal": -7, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639735000}, {"instrument": "MSFT", "mid_signal": -18116, "gamma_signal": -10537, "vega_signal": -398, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639740000}, {"instrument": "MSFT", "mid_signal": -62224, "gamma_signal": 77228, "vega_signal": 3470, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639740000}, {"instrument": "MSFT", "mid_signal": 143706, "gamma_signal": 82999, "vega_signal": 3098, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639745000}, {"instrument": "MSFT", "mid_signal": -2683, "gamma_signal": -4231, "vega_signal": -43, "option_type": "C", "stock_price": 357.47, "utc_time": 1774639750000}, {"instrument": "MSFT", "mid_signal": -47165, "gamma_signal": -18652, "vega_signal": -1120, "option_type": "P", "stock_price": 357.47, "utc_time": 1774639750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.49, "utc_time": 1774639755000}, {"instrument": "MSFT", "mid_signal": -310917, "gamma_signal": 187806, "vega_signal": 6628, "option_type": "P", "stock_price": 357.46, "utc_time": 1774639755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.46, "utc_time": 1774639760000}, {"instrument": "MSFT", "mid_signal": -128028, "gamma_signal": 77334, "vega_signal": 2729, "option_type": "P", "stock_price": 357.46, "utc_time": 1774639760000}, {"instrument": "MSFT", "mid_signal": 174785, "gamma_signal": 105351, "vega_signal": 3899, "option_type": "C", "stock_price": 357.46, "utc_time": 1774639765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1774639765000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 357.44, "utc_time": 1774639770000}, {"instrument": "MSFT", "mid_signal": -36576, "gamma_signal": 22094, "vega_signal": 780, "option_type": "P", "stock_price": 357.44, "utc_time": 1774639770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.44, "utc_time": 1774639775000}, {"instrument": "MSFT", "mid_signal": -1091, "gamma_signal": 21746, "vega_signal": 760, "option_type": "P", "stock_price": 357.45, "utc_time": 1774639775000}, {"instrument": "MSFT", "mid_signal": 174780, "gamma_signal": 105348, "vega_signal": 3899, "option_type": "C", "stock_price": 357.45, "utc_time": 1774639780000}, {"instrument": "MSFT", "mid_signal": 18289, "gamma_signal": -11047, "vega_signal": -390, "option_type": "P", "stock_price": 357.45, "utc_time": 1774639780000}, {"instrument": "MSFT", "mid_signal": -2719, "gamma_signal": -2899, "vega_signal": -140, "option_type": "C", "stock_price": 357.5, "utc_time": 1774639785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.5, "utc_time": 1774639785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.51, "utc_time": 1774639790000}, {"instrument": "MSFT", "mid_signal": -89513, "gamma_signal": 11273, "vega_signal": 413, "option_type": "P", "stock_price": 357.51, "utc_time": 1774639790000}, {"instrument": "MSFT", "mid_signal": -13595, "gamma_signal": -14495, "vega_signal": -700, "option_type": "C", "stock_price": 357.5, "utc_time": 1774639795000}, {"instrument": "MSFT", "mid_signal": 3851, "gamma_signal": -5091, "vega_signal": -214, "option_type": "P", "stock_price": 357.48, "utc_time": 1774639795000}, {"instrument": "MSFT", "mid_signal": -15397, "gamma_signal": -16193, "vega_signal": -953, "option_type": "C", "stock_price": 357.51, "utc_time": 1774639800000}, {"instrument": "MSFT", "mid_signal": 77756, "gamma_signal": -34976, "vega_signal": -1330, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639800000}, {"instrument": "MSFT", "mid_signal": -21757, "gamma_signal": -23197, "vega_signal": -1119, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639805000}, {"instrument": "MSFT", "mid_signal": 915190, "gamma_signal": -289069, "vega_signal": -11579, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639805000}, {"instrument": "MSFT", "mid_signal": -231382, "gamma_signal": -115056, "vega_signal": -5775, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639810000}, {"instrument": "MSFT", "mid_signal": -48165, "gamma_signal": 49618, "vega_signal": 1713, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639810000}, {"instrument": "MSFT", "mid_signal": -94804, "gamma_signal": -141598, "vega_signal": -7426, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639815000}, {"instrument": "MSFT", "mid_signal": -657791, "gamma_signal": 393459, "vega_signal": 12321, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639815000}, {"instrument": "MSFT", "mid_signal": -176406, "gamma_signal": -203942, "vega_signal": -10347, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639820000}, {"instrument": "MSFT", "mid_signal": 3974687, "gamma_signal": -2575318, "vega_signal": -94540, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639820000}, {"instrument": "MSFT", "mid_signal": -630827, "gamma_signal": -467162, "vega_signal": -18557, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639825000}, {"instrument": "MSFT", "mid_signal": 150096, "gamma_signal": -210826, "vega_signal": -9552, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639825000}, {"instrument": "MSFT", "mid_signal": -1665346, "gamma_signal": -534618, "vega_signal": -19458, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639830000}, {"instrument": "MSFT", "mid_signal": 438002, "gamma_signal": -650575, "vega_signal": -29226, "option_type": "P", "stock_price": 357.63, "utc_time": 1774639830000}, {"instrument": "MSFT", "mid_signal": 3080, "gamma_signal": -17291, "vega_signal": -986, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639835000}, {"instrument": "MSFT", "mid_signal": 170699, "gamma_signal": -19476, "vega_signal": -993, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639835000}, {"instrument": "MSFT", "mid_signal": 29606, "gamma_signal": 12838, "vega_signal": 360, "option_type": "C", "stock_price": 357.7, "utc_time": 1774639840000}, {"instrument": "MSFT", "mid_signal": 670033, "gamma_signal": -322063, "vega_signal": -11385, "option_type": "P", "stock_price": 357.69, "utc_time": 1774639840000}, {"instrument": "MSFT", "mid_signal": -82245, "gamma_signal": -93423, "vega_signal": -4174, "option_type": "C", "stock_price": 357.7, "utc_time": 1774639845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1774639845000}, {"instrument": "MSFT", "mid_signal": -13424, "gamma_signal": -15417, "vega_signal": -643, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639850000}, {"instrument": "MSFT", "mid_signal": -50250, "gamma_signal": 33534, "vega_signal": 1106, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639850000}, {"instrument": "MSFT", "mid_signal": 1246, "gamma_signal": 1332, "vega_signal": 83, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639855000}, {"instrument": "MSFT", "mid_signal": -641014, "gamma_signal": 476075, "vega_signal": 17712, "option_type": "P", "stock_price": 357.58, "utc_time": 1774639855000}, {"instrument": "MSFT", "mid_signal": -107368, "gamma_signal": -81343, "vega_signal": -3634, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639860000}, {"instrument": "MSFT", "mid_signal": 195770, "gamma_signal": 117691, "vega_signal": 4733, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639860000}, {"instrument": "MSFT", "mid_signal": 18158, "gamma_signal": 10274, "vega_signal": 340, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639865000}, {"instrument": "MSFT", "mid_signal": -52530, "gamma_signal": 46647, "vega_signal": 1786, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639865000}, {"instrument": "MSFT", "mid_signal": -320067, "gamma_signal": -95556, "vega_signal": 2080, "option_type": "C", "stock_price": 357.5, "utc_time": 1774639870000}, {"instrument": "MSFT", "mid_signal": -208447, "gamma_signal": 93710, "vega_signal": 3188, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1774639875000}, {"instrument": "MSFT", "mid_signal": 35064, "gamma_signal": -1438, "vega_signal": -45, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639875000}, {"instrument": "MSFT", "mid_signal": 13263, "gamma_signal": 15066, "vega_signal": 673, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.61, "utc_time": 1774639880000}, {"instrument": "MSFT", "mid_signal": -8104, "gamma_signal": -8660, "vega_signal": -537, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639890000}, {"instrument": "MSFT", "mid_signal": -26536, "gamma_signal": -30143, "vega_signal": -1347, "option_type": "C", "stock_price": 357.77, "utc_time": 1774639895000}, {"instrument": "MSFT", "mid_signal": -86456, "gamma_signal": 69438, "vega_signal": 2551, "option_type": "P", "stock_price": 357.77, "utc_time": 1774639895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1774639900000}, {"instrument": "MSFT", "mid_signal": 35750, "gamma_signal": -27, "vega_signal": -3, "option_type": "P", "stock_price": 357.8, "utc_time": 1774639900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.8, "utc_time": 1774639905000}, {"instrument": "MSFT", "mid_signal": 72816, "gamma_signal": -2529, "vega_signal": -121, "option_type": "P", "stock_price": 357.77, "utc_time": 1774639905000}, {"instrument": "MSFT", "mid_signal": -2654, "gamma_signal": -3014, "vega_signal": -135, "option_type": "C", "stock_price": 357.77, "utc_time": 1774639910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1774639910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1774639915000}, {"instrument": "MSFT", "mid_signal": -16949, "gamma_signal": 11383, "vega_signal": 382, "option_type": "P", "stock_price": 357.72, "utc_time": 1774639915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.72, "utc_time": 1774639920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.72, "utc_time": 1774639920000}, {"instrument": "MSFT", "mid_signal": -2653, "gamma_signal": -3014, "vega_signal": -135, "option_type": "C", "stock_price": 357.73, "utc_time": 1774639925000}, {"instrument": "MSFT", "mid_signal": 28367, "gamma_signal": 175529, "vega_signal": 6450, "option_type": "P", "stock_price": 357.73, "utc_time": 1774639925000}, {"instrument": "MSFT", "mid_signal": -37581, "gamma_signal": -21890, "vega_signal": -764, "option_type": "C", "stock_price": 357.75, "utc_time": 1774639930000}, {"instrument": "MSFT", "mid_signal": 5597, "gamma_signal": -7171, "vega_signal": -307, "option_type": "P", "stock_price": 357.75, "utc_time": 1774639930000}, {"instrument": "MSFT", "mid_signal": 13482, "gamma_signal": 4916, "vega_signal": 113, "option_type": "C", "stock_price": 357.72, "utc_time": 1774639935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.73, "utc_time": 1774639935000}, {"instrument": "MSFT", "mid_signal": -5306, "gamma_signal": -6027, "vega_signal": -269, "option_type": "C", "stock_price": 357.69, "utc_time": 1774639940000}, {"instrument": "MSFT", "mid_signal": -107137, "gamma_signal": 1271, "vega_signal": 96, "option_type": "P", "stock_price": 357.69, "utc_time": 1774639940000}, {"instrument": "MSFT", "mid_signal": 26523, "gamma_signal": 30128, "vega_signal": 1346, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639945000}, {"instrument": "MSFT", "mid_signal": -28229, "gamma_signal": 34261, "vega_signal": 1640, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639945000}, {"instrument": "MSFT", "mid_signal": -1870, "gamma_signal": -1998, "vega_signal": -124, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639950000}, {"instrument": "MSFT", "mid_signal": -35753, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 357.535, "utc_time": 1774639950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1774639955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639955000}, {"instrument": "MSFT", "mid_signal": -379132, "gamma_signal": -234504, "vega_signal": -7353, "option_type": "C", "stock_price": 357.5, "utc_time": 1774639960000}, {"instrument": "MSFT", "mid_signal": -357857, "gamma_signal": 186778, "vega_signal": 6559, "option_type": "P", "stock_price": 357.44, "utc_time": 1774639960000}, {"instrument": "MSFT", "mid_signal": -18951, "gamma_signal": -11722, "vega_signal": -368, "option_type": "C", "stock_price": 357.4, "utc_time": 1774639965000}, {"instrument": "MSFT", "mid_signal": -31776, "gamma_signal": 20363, "vega_signal": 637, "option_type": "P", "stock_price": 357.38, "utc_time": 1774639965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1774639970000}, {"instrument": "MSFT", "mid_signal": 199514, "gamma_signal": -184242, "vega_signal": -5978, "option_type": "P", "stock_price": 357.4, "utc_time": 1774639970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1774639975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1774639975000}, {"instrument": "MSFT", "mid_signal": 18952, "gamma_signal": 11723, "vega_signal": 368, "option_type": "C", "stock_price": 357.42, "utc_time": 1774639980000}, {"instrument": "MSFT", "mid_signal": 186700, "gamma_signal": -108927, "vega_signal": -3001, "option_type": "P", "stock_price": 357.36, "utc_time": 1774639980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1774639985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.36, "utc_time": 1774639985000}, {"instrument": "MSFT", "mid_signal": -14789, "gamma_signal": -15762, "vega_signal": -705, "option_type": "C", "stock_price": 357.36, "utc_time": 1774639990000}, {"instrument": "MSFT", "mid_signal": 138992, "gamma_signal": -38693, "vega_signal": -1400, "option_type": "P", "stock_price": 357.36, "utc_time": 1774639990000}, {"instrument": "MSFT", "mid_signal": 18951, "gamma_signal": 11722, "vega_signal": 368, "option_type": "C", "stock_price": 357.39, "utc_time": 1774639995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.36, "utc_time": 1774639995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640000000}, {"instrument": "MSFT", "mid_signal": -295326, "gamma_signal": 195483, "vega_signal": 6702, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.46, "utc_time": 1774640005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640005000}, {"instrument": "MSFT", "mid_signal": -31990, "gamma_signal": -17140, "vega_signal": -453, "option_type": "C", "stock_price": 357.44, "utc_time": 1774640010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.47, "utc_time": 1774640010000}, {"instrument": "MSFT", "mid_signal": 601, "gamma_signal": 652, "vega_signal": 39, "option_type": "C", "stock_price": 357.4, "utc_time": 1774640015000}, {"instrument": "MSFT", "mid_signal": 67279, "gamma_signal": -45483, "vega_signal": -1470, "option_type": "P", "stock_price": 357.4, "utc_time": 1774640015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.38, "utc_time": 1774640020000}, {"instrument": "MSFT", "mid_signal": 196300, "gamma_signal": -119282, "vega_signal": -3597, "option_type": "P", "stock_price": 357.36, "utc_time": 1774640020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.32, "utc_time": 1774640025000}, {"instrument": "MSFT", "mid_signal": -69641, "gamma_signal": 47924, "vega_signal": 1623, "option_type": "P", "stock_price": 357.26, "utc_time": 1774640025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.28, "utc_time": 1774640030000}, {"instrument": "MSFT", "mid_signal": 9304, "gamma_signal": -11881, "vega_signal": -492, "option_type": "P", "stock_price": 357.3, "utc_time": 1774640030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.325, "utc_time": 1774640035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.325, "utc_time": 1774640035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.325, "utc_time": 1774640040000}, {"instrument": "MSFT", "mid_signal": 211167, "gamma_signal": -138282, "vega_signal": -4384, "option_type": "P", "stock_price": 357.325, "utc_time": 1774640040000}, {"instrument": "MSFT", "mid_signal": 160098, "gamma_signal": 115505, "vega_signal": 3640, "option_type": "C", "stock_price": 357.44, "utc_time": 1774640045000}, {"instrument": "MSFT", "mid_signal": 159422, "gamma_signal": -94359, "vega_signal": -2840, "option_type": "P", "stock_price": 357.47, "utc_time": 1774640045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.44, "utc_time": 1774640050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1774640050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.47, "utc_time": 1774640055000}, {"instrument": "MSFT", "mid_signal": 259046, "gamma_signal": -153325, "vega_signal": -4614, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774640060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.51, "utc_time": 1774640065000}, {"instrument": "MSFT", "mid_signal": 28496, "gamma_signal": -37218, "vega_signal": -1416, "option_type": "P", "stock_price": 357.51, "utc_time": 1774640065000}, {"instrument": "MSFT", "mid_signal": 62151, "gamma_signal": 66383, "vega_signal": 3003, "option_type": "C", "stock_price": 357.51, "utc_time": 1774640070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.51, "utc_time": 1774640070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1774640075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1774640075000}, {"instrument": "MSFT", "mid_signal": -317803, "gamma_signal": -228832, "vega_signal": -7107, "option_type": "C", "stock_price": 357.61, "utc_time": 1774640080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1774640080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1774640085000}, {"instrument": "MSFT", "mid_signal": -35750, "gamma_signal": 11, "vega_signal": 1, "option_type": "P", "stock_price": 357.58, "utc_time": 1774640085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.62, "utc_time": 1774640090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.62, "utc_time": 1774640090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.59, "utc_time": 1774640095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1774640095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.64, "utc_time": 1774640100000}, {"instrument": "MSFT", "mid_signal": -1575, "gamma_signal": 2200, "vega_signal": 71, "option_type": "P", "stock_price": 357.6, "utc_time": 1774640100000}, {"instrument": "MSFT", "mid_signal": 66644, "gamma_signal": 5995, "vega_signal": 236, "option_type": "C", "stock_price": 357.56, "utc_time": 1774640105000}, {"instrument": "MSFT", "mid_signal": 2192, "gamma_signal": -2863, "vega_signal": -109, "option_type": "P", "stock_price": 357.56, "utc_time": 1774640105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1774640110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1774640110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.5, "utc_time": 1774640115000}, {"instrument": "MSFT", "mid_signal": 8768, "gamma_signal": -11451, "vega_signal": -436, "option_type": "P", "stock_price": 357.5, "utc_time": 1774640115000}, {"instrument": "MSFT", "mid_signal": 9943, "gamma_signal": 10620, "vega_signal": 480, "option_type": "C", "stock_price": 357.47, "utc_time": 1774640120000}, {"instrument": "MSFT", "mid_signal": 35733, "gamma_signal": -19, "vega_signal": -1, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774640125000}, {"instrument": "MSFT", "mid_signal": 598, "gamma_signal": -633, "vega_signal": -36, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.375, "utc_time": 1774640130000}, {"instrument": "MSFT", "mid_signal": 18373, "gamma_signal": -11786, "vega_signal": -348, "option_type": "P", "stock_price": 357.33, "utc_time": 1774640130000}, {"instrument": "MSFT", "mid_signal": 520876, "gamma_signal": 353597, "vega_signal": 10456, "option_type": "C", "stock_price": 357.38, "utc_time": 1774640135000}, {"instrument": "MSFT", "mid_signal": 147017, "gamma_signal": -94311, "vega_signal": -2789, "option_type": "P", "stock_price": 357.42, "utc_time": 1774640135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1774640140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1774640140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.41, "utc_time": 1774640145000}, {"instrument": "MSFT", "mid_signal": -214, "gamma_signal": 202, "vega_signal": 15, "option_type": "P", "stock_price": 357.41, "utc_time": 1774640145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1774640150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.54, "utc_time": 1774640150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1774640155000}, {"instrument": "MSFT", "mid_signal": -17403, "gamma_signal": 24259, "vega_signal": 883, "option_type": "P", "stock_price": 357.55, "utc_time": 1774640155000}, {"instrument": "MSFT", "mid_signal": 135793, "gamma_signal": 9868, "vega_signal": 363, "option_type": "C", "stock_price": 357.48, "utc_time": 1774640160000}, {"instrument": "MSFT", "mid_signal": 36762, "gamma_signal": -23583, "vega_signal": -697, "option_type": "P", "stock_price": 357.49, "utc_time": 1774640160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.52, "utc_time": 1774640165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1774640165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.46, "utc_time": 1774640170000}, {"instrument": "MSFT", "mid_signal": 45237, "gamma_signal": -63059, "vega_signal": -2295, "option_type": "P", "stock_price": 357.47, "utc_time": 1774640170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.47, "utc_time": 1774640175000}, {"instrument": "MSFT", "mid_signal": -14899, "gamma_signal": 6940, "vega_signal": 172, "option_type": "P", "stock_price": 357.44, "utc_time": 1774640175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1774640180000}, {"instrument": "MSFT", "mid_signal": -32431, "gamma_signal": 2254, "vega_signal": 88, "option_type": "P", "stock_price": 357.33, "utc_time": 1774640180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1774640185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1774640185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.36, "utc_time": 1774640190000}, {"instrument": "MSFT", "mid_signal": 13916, "gamma_signal": -19398, "vega_signal": -706, "option_type": "P", "stock_price": 357.38, "utc_time": 1774640190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.38, "utc_time": 1774640195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1774640195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774640200000}, {"instrument": "MSFT", "mid_signal": 33755, "gamma_signal": 6660, "vega_signal": -25, "option_type": "P", "stock_price": 357.49, "utc_time": 1774640200000}, {"instrument": "MSFT", "mid_signal": 3142, "gamma_signal": 3301, "vega_signal": 185, "option_type": "C", "stock_price": 357.49, "utc_time": 1774640205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.49, "utc_time": 1774640205000}, {"instrument": "MSFT", "mid_signal": 360431, "gamma_signal": 242087, "vega_signal": 6790, "option_type": "C", "stock_price": 357.54, "utc_time": 1774640210000}, {"instrument": "MSFT", "mid_signal": -5127, "gamma_signal": 7052, "vega_signal": 254, "option_type": "P", "stock_price": 357.54, "utc_time": 1774640210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1774640215000}, {"instrument": "MSFT", "mid_signal": -618, "gamma_signal": 639, "vega_signal": 36, "option_type": "P", "stock_price": 357.54, "utc_time": 1774640215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.46, "utc_time": 1774640220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.44, "utc_time": 1774640225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1774640225000}, {"instrument": "MSFT", "mid_signal": 628, "gamma_signal": 660, "vega_signal": 37, "option_type": "C", "stock_price": 357.44, "utc_time": 1774640230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1774640230000}, {"instrument": "MSFT", "mid_signal": -18014, "gamma_signal": -12100, "vega_signal": -339, "option_type": "C", "stock_price": 357.4, "utc_time": 1774640235000}, {"instrument": "MSFT", "mid_signal": 25934, "gamma_signal": 25810, "vega_signal": 705, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774640240000}, {"instrument": "MSFT", "mid_signal": -35273, "gamma_signal": 545, "vega_signal": 29, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.47, "utc_time": 1774640245000}, {"instrument": "MSFT", "mid_signal": -36180, "gamma_signal": -48790, "vega_signal": -1346, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640245000}, {"instrument": "MSFT", "mid_signal": -4892, "gamma_signal": -5663, "vega_signal": -224, "option_type": "C", "stock_price": 357.43, "utc_time": 1774640250000}, {"instrument": "MSFT", "mid_signal": -8885, "gamma_signal": 60900, "vega_signal": 2187, "option_type": "P", "stock_price": 357.43, "utc_time": 1774640250000}, {"instrument": "MSFT", "mid_signal": -87629, "gamma_signal": -57668, "vega_signal": -1585, "option_type": "C", "stock_price": 357.41, "utc_time": 1774640255000}, {"instrument": "MSFT", "mid_signal": -17726, "gamma_signal": 12232, "vega_signal": 339, "option_type": "P", "stock_price": 357.44, "utc_time": 1774640255000}, {"instrument": "MSFT", "mid_signal": -7339, "gamma_signal": -8497, "vega_signal": -337, "option_type": "C", "stock_price": 357.49, "utc_time": 1774640260000}, {"instrument": "MSFT", "mid_signal": -10253, "gamma_signal": 14102, "vega_signal": 508, "option_type": "P", "stock_price": 357.51, "utc_time": 1774640260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.51, "utc_time": 1774640265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.51, "utc_time": 1774640265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774640270000}, {"instrument": "MSFT", "mid_signal": -14890, "gamma_signal": 1888, "vega_signal": 281, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640270000}, {"instrument": "MSFT", "mid_signal": 24954, "gamma_signal": 17965, "vega_signal": 781, "option_type": "C", "stock_price": 357.35, "utc_time": 1774640275000}, {"instrument": "MSFT", "mid_signal": -16017, "gamma_signal": 9882, "vega_signal": 255, "option_type": "P", "stock_price": 357.34, "utc_time": 1774640275000}, {"instrument": "MSFT", "mid_signal": -1884, "gamma_signal": -1980, "vega_signal": -111, "option_type": "C", "stock_price": 357.32, "utc_time": 1774640280000}, {"instrument": "MSFT", "mid_signal": -33245, "gamma_signal": 2851, "vega_signal": 114, "option_type": "P", "stock_price": 357.32, "utc_time": 1774640280000}, {"instrument": "MSFT", "mid_signal": 2446, "gamma_signal": 2831, "vega_signal": 112, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1774640285000}, {"instrument": "MSFT", "mid_signal": -19566, "gamma_signal": -22651, "vega_signal": -898, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640290000}, {"instrument": "MSFT", "mid_signal": 33251, "gamma_signal": -2852, "vega_signal": -114, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640295000}, {"instrument": "MSFT", "mid_signal": 2541, "gamma_signal": 2772, "vega_signal": 112, "option_type": "C", "stock_price": 357.36, "utc_time": 1774640300000}, {"instrument": "MSFT", "mid_signal": 18893, "gamma_signal": -12299, "vega_signal": -327, "option_type": "P", "stock_price": 357.37, "utc_time": 1774640300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.355, "utc_time": 1774640305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.355, "utc_time": 1774640305000}, {"instrument": "MSFT", "mid_signal": -48280, "gamma_signal": -52666, "vega_signal": -2122, "option_type": "C", "stock_price": 357.4, "utc_time": 1774640310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.4, "utc_time": 1774640310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.37, "utc_time": 1774640315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1774640315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1774640325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1774640325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.38, "utc_time": 1774640330000}, {"instrument": "MSFT", "mid_signal": -1755, "gamma_signal": 2476, "vega_signal": 84, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1774640335000}, {"instrument": "MSFT", "mid_signal": 18894, "gamma_signal": -12300, "vega_signal": -327, "option_type": "P", "stock_price": 357.4, "utc_time": 1774640335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1774640340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1774640340000}, {"instrument": "MSFT", "mid_signal": 16722, "gamma_signal": -9304, "vega_signal": -229, "option_type": "C", "stock_price": 357.42, "utc_time": 1774640345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1774640345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1774640350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1774640350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640360000}, {"instrument": "MSFT", "mid_signal": -17024, "gamma_signal": -12932, "vega_signal": -353, "option_type": "C", "stock_price": 357.32, "utc_time": 1774640365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640365000}, {"instrument": "MSFT", "mid_signal": -37850, "gamma_signal": -42449, "vega_signal": -1652, "option_type": "C", "stock_price": 357.3, "utc_time": 1774640370000}, {"instrument": "MSFT", "mid_signal": -178635, "gamma_signal": 18, "vega_signal": 1, "option_type": "P", "stock_price": 357.3, "utc_time": 1774640370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.3, "utc_time": 1774640375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.3, "utc_time": 1774640375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1774640380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1774640380000}, {"instrument": "MSFT", "mid_signal": -16405, "gamma_signal": -12295, "vega_signal": -319, "option_type": "C", "stock_price": 357.25, "utc_time": 1774640385000}, {"instrument": "MSFT", "mid_signal": 19346, "gamma_signal": -12499, "vega_signal": -318, "option_type": "P", "stock_price": 357.27, "utc_time": 1774640385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1774640390000}, {"instrument": "MSFT", "mid_signal": -34, "gamma_signal": -71, "vega_signal": -3, "option_type": "P", "stock_price": 357.27, "utc_time": 1774640390000}, {"instrument": "MSFT", "mid_signal": -3695, "gamma_signal": -3810, "vega_signal": -205, "option_type": "C", "stock_price": 357.24, "utc_time": 1774640395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.27, "utc_time": 1774640395000}, {"instrument": "MSFT", "mid_signal": -16403, "gamma_signal": -12293, "vega_signal": -318, "option_type": "C", "stock_price": 357.2, "utc_time": 1774640400000}, {"instrument": "MSFT", "mid_signal": -483610, "gamma_signal": 312453, "vega_signal": 7961, "option_type": "P", "stock_price": 357.24, "utc_time": 1774640400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.2, "utc_time": 1774640405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.2, "utc_time": 1774640405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.22, "utc_time": 1774640410000}, {"instrument": "MSFT", "mid_signal": 19343, "gamma_signal": -12497, "vega_signal": -318, "option_type": "P", "stock_price": 357.22, "utc_time": 1774640410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.25, "utc_time": 1774640415000}, {"instrument": "MSFT", "mid_signal": -104844, "gamma_signal": 59243, "vega_signal": 1525, "option_type": "P", "stock_price": 357.25, "utc_time": 1774640415000}, {"instrument": "MSFT", "mid_signal": -20363, "gamma_signal": -22840, "vega_signal": -900, "option_type": "C", "stock_price": 357.24, "utc_time": 1774640420000}, {"instrument": "MSFT", "mid_signal": -12929, "gamma_signal": 19174, "vega_signal": 580, "option_type": "P", "stock_price": 357.24, "utc_time": 1774640420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.27, "utc_time": 1774640425000}, {"instrument": "MSFT", "mid_signal": 20969, "gamma_signal": -11849, "vega_signal": -305, "option_type": "P", "stock_price": 357.25, "utc_time": 1774640425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.22, "utc_time": 1774640430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1774640430000}, {"instrument": "MSFT", "mid_signal": -41471, "gamma_signal": -61338, "vega_signal": -1525, "option_type": "C", "stock_price": 357.13, "utc_time": 1774640435000}, {"instrument": "MSFT", "mid_signal": 14733, "gamma_signal": 11813, "vega_signal": 303, "option_type": "P", "stock_price": 357.13, "utc_time": 1774640435000}, {"instrument": "MSFT", "mid_signal": -13034, "gamma_signal": -13252, "vega_signal": -711, "option_type": "C", "stock_price": 357.05, "utc_time": 1774640440000}, {"instrument": "MSFT", "mid_signal": -128035, "gamma_signal": 11895, "vega_signal": 308, "option_type": "P", "stock_price": 357.07, "utc_time": 1774640440000}, {"instrument": "MSFT", "mid_signal": -16736, "gamma_signal": -14755, "vega_signal": -397, "option_type": "C", "stock_price": 357.04, "utc_time": 1774640445000}, {"instrument": "MSFT", "mid_signal": 20958, "gamma_signal": -11842, "vega_signal": -305, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.05, "utc_time": 1774640450000}, {"instrument": "MSFT", "mid_signal": -33609, "gamma_signal": 2382, "vega_signal": 91, "option_type": "P", "stock_price": 357.02, "utc_time": 1774640450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.02, "utc_time": 1774640455000}, {"instrument": "MSFT", "mid_signal": -38213, "gamma_signal": 18204, "vega_signal": 444, "option_type": "P", "stock_price": 356.94, "utc_time": 1774640455000}, {"instrument": "MSFT", "mid_signal": 14602, "gamma_signal": 12348, "vega_signal": 304, "option_type": "C", "stock_price": 356.92, "utc_time": 1774640460000}, {"instrument": "MSFT", "mid_signal": -392182, "gamma_signal": 389321, "vega_signal": 11249, "option_type": "P", "stock_price": 356.9, "utc_time": 1774640460000}, {"instrument": "MSFT", "mid_signal": -72999, "gamma_signal": -61731, "vega_signal": -1519, "option_type": "C", "stock_price": 356.87, "utc_time": 1774640465000}, {"instrument": "MSFT", "mid_signal": 439291, "gamma_signal": -233139, "vega_signal": -6037, "option_type": "P", "stock_price": 356.94, "utc_time": 1774640465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1774640470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.88, "utc_time": 1774640475000}, {"instrument": "MSFT", "mid_signal": 102438, "gamma_signal": -118292, "vega_signal": -3043, "option_type": "P", "stock_price": 356.87, "utc_time": 1774640475000}, {"instrument": "MSFT", "mid_signal": -102277, "gamma_signal": -102817, "vega_signal": -2850, "option_type": "C", "stock_price": 356.71, "utc_time": 1774640480000}, {"instrument": "MSFT", "mid_signal": -512171, "gamma_signal": 204176, "vega_signal": 5148, "option_type": "P", "stock_price": 356.72, "utc_time": 1774640480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.72, "utc_time": 1774640485000}, {"instrument": "MSFT", "mid_signal": 99806, "gamma_signal": -42040, "vega_signal": -1057, "option_type": "P", "stock_price": 356.66, "utc_time": 1774640485000}, {"instrument": "MSFT", "mid_signal": 32169, "gamma_signal": 31527, "vega_signal": 793, "option_type": "C", "stock_price": 356.74, "utc_time": 1774640490000}, {"instrument": "MSFT", "mid_signal": 188777, "gamma_signal": -68597, "vega_signal": -1680, "option_type": "P", "stock_price": 356.73, "utc_time": 1774640490000}, {"instrument": "MSFT", "mid_signal": -14102, "gamma_signal": -13643, "vega_signal": -752, "option_type": "C", "stock_price": 356.73, "utc_time": 1774640495000}, {"instrument": "MSFT", "mid_signal": 346195, "gamma_signal": -418820, "vega_signal": -11659, "option_type": "P", "stock_price": 356.75, "utc_time": 1774640495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.76, "utc_time": 1774640500000}, {"instrument": "MSFT", "mid_signal": -1605423, "gamma_signal": 48, "vega_signal": 4, "option_type": "P", "stock_price": 356.77, "utc_time": 1774640500000}, {"instrument": "MSFT", "mid_signal": 2821, "gamma_signal": 2729, "vega_signal": 150, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640505000}, {"instrument": "MSFT", "mid_signal": -85300, "gamma_signal": 21633, "vega_signal": 545, "option_type": "P", "stock_price": 356.77, "utc_time": 1774640505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.78, "utc_time": 1774640510000}, {"instrument": "MSFT", "mid_signal": -181114, "gamma_signal": 3873, "vega_signal": 109, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640510000}, {"instrument": "MSFT", "mid_signal": 21451, "gamma_signal": 21023, "vega_signal": 529, "option_type": "C", "stock_price": 356.82, "utc_time": 1774640515000}, {"instrument": "MSFT", "mid_signal": 89102, "gamma_signal": -52561, "vega_signal": -1322, "option_type": "P", "stock_price": 356.85, "utc_time": 1774640515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640520000}, {"instrument": "MSFT", "mid_signal": -35557, "gamma_signal": 129, "vega_signal": 8, "option_type": "P", "stock_price": 356.85, "utc_time": 1774640520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640525000}, {"instrument": "MSFT", "mid_signal": -246203, "gamma_signal": 101247, "vega_signal": 2468, "option_type": "P", "stock_price": 356.83, "utc_time": 1774640525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640530000}, {"instrument": "MSFT", "mid_signal": -34325, "gamma_signal": -1541, "vega_signal": -69, "option_type": "P", "stock_price": 356.88, "utc_time": 1774640530000}, {"instrument": "MSFT", "mid_signal": 24998, "gamma_signal": 25865, "vega_signal": 681, "option_type": "C", "stock_price": 356.96, "utc_time": 1774640535000}, {"instrument": "MSFT", "mid_signal": 5181957, "gamma_signal": -2195159, "vega_signal": -54372, "option_type": "P", "stock_price": 356.96, "utc_time": 1774640535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.96, "utc_time": 1774640540000}, {"instrument": "MSFT", "mid_signal": 4465295, "gamma_signal": -1855111, "vega_signal": -45988, "option_type": "P", "stock_price": 356.98, "utc_time": 1774640540000}, {"instrument": "MSFT", "mid_signal": 11, "gamma_signal": 12, "vega_signal": 1, "option_type": "C", "stock_price": 356.95, "utc_time": 1774640545000}, {"instrument": "MSFT", "mid_signal": 24888, "gamma_signal": -10423, "vega_signal": -258, "option_type": "P", "stock_price": 356.98, "utc_time": 1774640545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.93, "utc_time": 1774640550000}, {"instrument": "MSFT", "mid_signal": 124432, "gamma_signal": -52111, "vega_signal": -1292, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.92, "utc_time": 1774640555000}, {"instrument": "MSFT", "mid_signal": -35675, "gamma_signal": 25, "vega_signal": 1, "option_type": "P", "stock_price": 356.92, "utc_time": 1774640555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.92, "utc_time": 1774640560000}, {"instrument": "MSFT", "mid_signal": -9252, "gamma_signal": 12183, "vega_signal": 350, "option_type": "P", "stock_price": 356.99, "utc_time": 1774640560000}, {"instrument": "MSFT", "mid_signal": -3621, "gamma_signal": -4738, "vega_signal": -167, "option_type": "C", "stock_price": 356.94, "utc_time": 1774640565000}, {"instrument": "MSFT", "mid_signal": 4865, "gamma_signal": -6793, "vega_signal": -157, "option_type": "P", "stock_price": 356.94, "utc_time": 1774640565000}, {"instrument": "MSFT", "mid_signal": -4061, "gamma_signal": -4330, "vega_signal": -204, "option_type": "C", "stock_price": 356.95, "utc_time": 1774640570000}, {"instrument": "MSFT", "mid_signal": -71349, "gamma_signal": 77, "vega_signal": 3, "option_type": "P", "stock_price": 356.98, "utc_time": 1774640570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.06, "utc_time": 1774640575000}, {"instrument": "MSFT", "mid_signal": 116435, "gamma_signal": -6720, "vega_signal": -312, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640575000}, {"instrument": "MSFT", "mid_signal": -1142, "gamma_signal": -1101, "vega_signal": -59, "option_type": "C", "stock_price": 357.06, "utc_time": 1774640580000}, {"instrument": "MSFT", "mid_signal": -9255, "gamma_signal": 12186, "vega_signal": 350, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640580000}, {"instrument": "MSFT", "mid_signal": 95202, "gamma_signal": 97184, "vega_signal": 2502, "option_type": "C", "stock_price": 357.11, "utc_time": 1774640585000}, {"instrument": "MSFT", "mid_signal": 456526, "gamma_signal": -41962, "vega_signal": -1047, "option_type": "P", "stock_price": 357.11, "utc_time": 1774640585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.11, "utc_time": 1774640590000}, {"instrument": "MSFT", "mid_signal": 39441, "gamma_signal": -4840, "vega_signal": -151, "option_type": "P", "stock_price": 357.16, "utc_time": 1774640590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1774640595000}, {"instrument": "MSFT", "mid_signal": -83975, "gamma_signal": 22658, "vega_signal": 585, "option_type": "P", "stock_price": 357.15, "utc_time": 1774640595000}, {"instrument": "MSFT", "mid_signal": -27060, "gamma_signal": -22196, "vega_signal": -546, "option_type": "C", "stock_price": 357.15, "utc_time": 1774640600000}, {"instrument": "MSFT", "mid_signal": 22687, "gamma_signal": -12273, "vega_signal": -270, "option_type": "P", "stock_price": 357.15, "utc_time": 1774640600000}, {"instrument": "MSFT", "mid_signal": -35624, "gamma_signal": -27190, "vega_signal": -610, "option_type": "C", "stock_price": 357.185, "utc_time": 1774640605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1774640605000}, {"instrument": "MSFT", "mid_signal": -15184, "gamma_signal": -13131, "vega_signal": -343, "option_type": "C", "stock_price": 357.07, "utc_time": 1774640610000}, {"instrument": "MSFT", "mid_signal": 43237, "gamma_signal": -21443, "vega_signal": -455, "option_type": "P", "stock_price": 357.07, "utc_time": 1774640610000}, {"instrument": "MSFT", "mid_signal": 11870, "gamma_signal": 9060, "vega_signal": 203, "option_type": "C", "stock_price": 357.06, "utc_time": 1774640615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.07, "utc_time": 1774640615000}, {"instrument": "MSFT", "mid_signal": 13526, "gamma_signal": 11095, "vega_signal": 273, "option_type": "C", "stock_price": 357.04, "utc_time": 1774640620000}, {"instrument": "MSFT", "mid_signal": -320054, "gamma_signal": 1872, "vega_signal": 62, "option_type": "P", "stock_price": 357.04, "utc_time": 1774640620000}, {"instrument": "MSFT", "mid_signal": -1657, "gamma_signal": -2035, "vega_signal": -70, "option_type": "C", "stock_price": 357.06, "utc_time": 1774640625000}, {"instrument": "MSFT", "mid_signal": 35686, "gamma_signal": -29, "vega_signal": -1, "option_type": "P", "stock_price": 357.05, "utc_time": 1774640625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.05, "utc_time": 1774640630000}, {"instrument": "MSFT", "mid_signal": -2128, "gamma_signal": 3096, "vega_signal": 85, "option_type": "P", "stock_price": 357.07, "utc_time": 1774640630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.07, "utc_time": 1774640635000}, {"instrument": "MSFT", "mid_signal": -117012, "gamma_signal": 66821, "vega_signal": 1487, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640635000}, {"instrument": "MSFT", "mid_signal": 13523, "gamma_signal": 11092, "vega_signal": 273, "option_type": "C", "stock_price": 356.95, "utc_time": 1774640640000}, {"instrument": "MSFT", "mid_signal": -8508, "gamma_signal": 12382, "vega_signal": 340, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640640000}, {"instrument": "MSFT", "mid_signal": 54083, "gamma_signal": 44361, "vega_signal": 1092, "option_type": "C", "stock_price": 356.9, "utc_time": 1774640645000}, {"instrument": "MSFT", "mid_signal": 658740, "gamma_signal": -136391, "vega_signal": -2696, "option_type": "P", "stock_price": 356.9, "utc_time": 1774640645000}, {"instrument": "MSFT", "mid_signal": -3312, "gamma_signal": -4069, "vega_signal": -139, "option_type": "C", "stock_price": 356.9, "utc_time": 1774640650000}, {"instrument": "MSFT", "mid_signal": -178383, "gamma_signal": 144, "vega_signal": 7, "option_type": "P", "stock_price": 356.96, "utc_time": 1774640650000}, {"instrument": "MSFT", "mid_signal": 13522, "gamma_signal": 11091, "vega_signal": 273, "option_type": "C", "stock_price": 356.93, "utc_time": 1774640655000}, {"instrument": "MSFT", "mid_signal": 644478, "gamma_signal": 2709, "vega_signal": 74, "option_type": "P", "stock_price": 356.93, "utc_time": 1774640655000}, {"instrument": "MSFT", "mid_signal": -1147, "gamma_signal": -1118, "vega_signal": -56, "option_type": "C", "stock_price": 356.98, "utc_time": 1774640660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.93, "utc_time": 1774640660000}, {"instrument": "MSFT", "mid_signal": 93797, "gamma_signal": 83798, "vega_signal": 2014, "option_type": "C", "stock_price": 357.05, "utc_time": 1774640665000}, {"instrument": "MSFT", "mid_signal": 295806, "gamma_signal": -86200, "vega_signal": -1682, "option_type": "P", "stock_price": 357.05, "utc_time": 1774640665000}, {"instrument": "MSFT", "mid_signal": 58634, "gamma_signal": 52383, "vega_signal": 1259, "option_type": "C", "stock_price": 357.1, "utc_time": 1774640670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.09, "utc_time": 1774640670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.1, "utc_time": 1774640675000}, {"instrument": "MSFT", "mid_signal": -192922, "gamma_signal": 85337, "vega_signal": 2005, "option_type": "P", "stock_price": 357.1, "utc_time": 1774640675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.07, "utc_time": 1774640680000}, {"instrument": "MSFT", "mid_signal": 291749, "gamma_signal": -110035, "vega_signal": -2346, "option_type": "P", "stock_price": 357.1, "utc_time": 1774640680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.1, "utc_time": 1774640685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1774640685000}, {"instrument": "MSFT", "mid_signal": -20124, "gamma_signal": -23220, "vega_signal": -820, "option_type": "C", "stock_price": 357.13, "utc_time": 1774640690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.13, "utc_time": 1774640690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.1, "utc_time": 1774640695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1774640695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.07, "utc_time": 1774640700000}, {"instrument": "MSFT", "mid_signal": 293702, "gamma_signal": -88392, "vega_signal": -1765, "option_type": "P", "stock_price": 357.04, "utc_time": 1774640700000}, {"instrument": "MSFT", "mid_signal": -98917, "gamma_signal": -114135, "vega_signal": -4030, "option_type": "C", "stock_price": 357.04, "utc_time": 1774640705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.04, "utc_time": 1774640705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.99, "utc_time": 1774640710000}, {"instrument": "MSFT", "mid_signal": 167652, "gamma_signal": -10964, "vega_signal": -419, "option_type": "P", "stock_price": 356.98, "utc_time": 1774640710000}, {"instrument": "MSFT", "mid_signal": 25148, "gamma_signal": 29017, "vega_signal": 1025, "option_type": "C", "stock_price": 357.03, "utc_time": 1774640715000}, {"instrument": "MSFT", "mid_signal": -33534, "gamma_signal": 2193, "vega_signal": 84, "option_type": "P", "stock_price": 357.02, "utc_time": 1774640715000}, {"instrument": "MSFT", "mid_signal": 12850, "gamma_signal": 10706, "vega_signal": 252, "option_type": "C", "stock_price": 357.05, "utc_time": 1774640720000}, {"instrument": "MSFT", "mid_signal": -213168, "gamma_signal": 154356, "vega_signal": 3895, "option_type": "P", "stock_price": 357.05, "utc_time": 1774640720000}, {"instrument": "MSFT", "mid_signal": -1716, "gamma_signal": -2024, "vega_signal": -67, "option_type": "C", "stock_price": 357.1, "utc_time": 1774640725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1774640725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.08, "utc_time": 1774640730000}, {"instrument": "MSFT", "mid_signal": -22904, "gamma_signal": 10805, "vega_signal": 252, "option_type": "P", "stock_price": 357, "utc_time": 1774640730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.01, "utc_time": 1774640735000}, {"instrument": "MSFT", "mid_signal": -35633, "gamma_signal": 56, "vega_signal": 4, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640735000}, {"instrument": "MSFT", "mid_signal": -18403, "gamma_signal": -20479, "vega_signal": -773, "option_type": "C", "stock_price": 356.95, "utc_time": 1774640740000}, {"instrument": "MSFT", "mid_signal": 209487, "gamma_signal": -61520, "vega_signal": -1127, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640740000}, {"instrument": "MSFT", "mid_signal": -89931, "gamma_signal": -74926, "vega_signal": -1765, "option_type": "C", "stock_price": 356.97, "utc_time": 1774640745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.97, "utc_time": 1774640745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 357, "utc_time": 1774640750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.96, "utc_time": 1774640750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357, "utc_time": 1774640755000}, {"instrument": "MSFT", "mid_signal": -114491, "gamma_signal": 54011, "vega_signal": 1259, "option_type": "P", "stock_price": 356.88, "utc_time": 1774640755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.88, "utc_time": 1774640760000}, {"instrument": "MSFT", "mid_signal": 149227, "gamma_signal": -38584, "vega_signal": -764, "option_type": "P", "stock_price": 356.88, "utc_time": 1774640760000}, {"instrument": "MSFT", "mid_signal": -5143, "gamma_signal": -6066, "vega_signal": -202, "option_type": "C", "stock_price": 356.82, "utc_time": 1774640765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640765000}, {"instrument": "MSFT", "mid_signal": -51366, "gamma_signal": -42796, "vega_signal": -1008, "option_type": "C", "stock_price": 356.81, "utc_time": 1774640770000}, {"instrument": "MSFT", "mid_signal": -33546, "gamma_signal": 2250, "vega_signal": 80, "option_type": "P", "stock_price": 356.81, "utc_time": 1774640770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.75, "utc_time": 1774640775000}, {"instrument": "MSFT", "mid_signal": -73965, "gamma_signal": 171349, "vega_signal": 7929, "option_type": "P", "stock_price": 356.71, "utc_time": 1774640775000}, {"instrument": "MSFT", "mid_signal": 654460, "gamma_signal": 545261, "vega_signal": 12844, "option_type": "C", "stock_price": 356.52, "utc_time": 1774640780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.71, "utc_time": 1774640780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.56, "utc_time": 1774640785000}, {"instrument": "MSFT", "mid_signal": -276556, "gamma_signal": 240249, "vega_signal": 6024, "option_type": "P", "stock_price": 356.58, "utc_time": 1774640785000}, {"instrument": "MSFT", "mid_signal": -128340, "gamma_signal": -106926, "vega_signal": -2519, "option_type": "C", "stock_price": 356.6, "utc_time": 1774640790000}, {"instrument": "MSFT", "mid_signal": -22874, "gamma_signal": 10791, "vega_signal": 251, "option_type": "P", "stock_price": 356.53, "utc_time": 1774640790000}, {"instrument": "MSFT", "mid_signal": 32845, "gamma_signal": 33099, "vega_signal": 782, "option_type": "C", "stock_price": 356.59, "utc_time": 1774640795000}, {"instrument": "MSFT", "mid_signal": 352930, "gamma_signal": -69624, "vega_signal": -1527, "option_type": "P", "stock_price": 356.59, "utc_time": 1774640795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1774640800000}, {"instrument": "MSFT", "mid_signal": 35649, "gamma_signal": -15, "vega_signal": -1, "option_type": "P", "stock_price": 356.63, "utc_time": 1774640800000}, {"instrument": "MSFT", "mid_signal": -34431, "gamma_signal": -750, "vega_signal": -49, "option_type": "C", "stock_price": 356.63, "utc_time": 1774640805000}, {"instrument": "MSFT", "mid_signal": -154808, "gamma_signal": -49254, "vega_signal": -1030, "option_type": "P", "stock_price": 356.61, "utc_time": 1774640805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.6, "utc_time": 1774640810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.6, "utc_time": 1774640810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.59, "utc_time": 1774640815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.59, "utc_time": 1774640815000}, {"instrument": "MSFT", "mid_signal": -657, "gamma_signal": -800, "vega_signal": -21, "option_type": "C", "stock_price": 356.66, "utc_time": 1774640820000}, {"instrument": "MSFT", "mid_signal": -285763, "gamma_signal": 77103, "vega_signal": 1737, "option_type": "P", "stock_price": 356.66, "utc_time": 1774640820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.66, "utc_time": 1774640825000}, {"instrument": "MSFT", "mid_signal": -35652, "gamma_signal": 15, "vega_signal": 1, "option_type": "P", "stock_price": 356.66, "utc_time": 1774640825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.68, "utc_time": 1774640830000}, {"instrument": "MSFT", "mid_signal": 456877, "gamma_signal": -104481, "vega_signal": -2372, "option_type": "P", "stock_price": 356.67, "utc_time": 1774640830000}, {"instrument": "MSFT", "mid_signal": 8213, "gamma_signal": 8277, "vega_signal": 195, "option_type": "C", "stock_price": 356.67, "utc_time": 1774640835000}, {"instrument": "MSFT", "mid_signal": 4128, "gamma_signal": -5419, "vega_signal": -125, "option_type": "P", "stock_price": 356.67, "utc_time": 1774640835000}, {"instrument": "MSFT", "mid_signal": 8213, "gamma_signal": 8277, "vega_signal": 195, "option_type": "C", "stock_price": 356.68, "utc_time": 1774640840000}, {"instrument": "MSFT", "mid_signal": 1401, "gamma_signal": -1728, "vega_signal": -61, "option_type": "P", "stock_price": 356.68, "utc_time": 1774640840000}, {"instrument": "MSFT", "mid_signal": -24640, "gamma_signal": -24831, "vega_signal": -586, "option_type": "C", "stock_price": 356.69, "utc_time": 1774640845000}, {"instrument": "MSFT", "mid_signal": -37070, "gamma_signal": 1728, "vega_signal": 61, "option_type": "P", "stock_price": 356.69, "utc_time": 1774640845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.69, "utc_time": 1774640850000}, {"instrument": "MSFT", "mid_signal": 8257, "gamma_signal": -10838, "vega_signal": -251, "option_type": "P", "stock_price": 356.66, "utc_time": 1774640850000}, {"instrument": "MSFT", "mid_signal": 8216, "gamma_signal": 8280, "vega_signal": 196, "option_type": "C", "stock_price": 356.81, "utc_time": 1774640855000}, {"instrument": "MSFT", "mid_signal": -170616, "gamma_signal": 8465, "vega_signal": 190, "option_type": "P", "stock_price": 356.85, "utc_time": 1774640855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1774640860000}, {"instrument": "MSFT", "mid_signal": 57519, "gamma_signal": 57964, "vega_signal": 1369, "option_type": "C", "stock_price": 356.84, "utc_time": 1774640865000}, {"instrument": "MSFT", "mid_signal": 278890, "gamma_signal": -84639, "vega_signal": -1898, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640865000}, {"instrument": "MSFT", "mid_signal": -1634, "gamma_signal": -1842, "vega_signal": -59, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640875000}, {"instrument": "MSFT", "mid_signal": -248676, "gamma_signal": 97798, "vega_signal": 2141, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.7, "utc_time": 1774640880000}, {"instrument": "MSFT", "mid_signal": -129361, "gamma_signal": 13525, "vega_signal": 316, "option_type": "P", "stock_price": 356.7, "utc_time": 1774640880000}, {"instrument": "MSFT", "mid_signal": -2123, "gamma_signal": -2338, "vega_signal": -64, "option_type": "C", "stock_price": 356.7, "utc_time": 1774640885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1774640885000}, {"instrument": "MSFT", "mid_signal": 576521, "gamma_signal": 492674, "vega_signal": 11259, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1774640890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640895000}, {"instrument": "MSFT", "mid_signal": -3124, "gamma_signal": 4167, "vega_signal": 98, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640900000}, {"instrument": "MSFT", "mid_signal": 33512, "gamma_signal": 301, "vega_signal": 22, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640900000}, {"instrument": "MSFT", "mid_signal": -5259, "gamma_signal": -8952, "vega_signal": -373, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640905000}, {"instrument": "MSFT", "mid_signal": 106457, "gamma_signal": -49983, "vega_signal": -1145, "option_type": "P", "stock_price": 356.92, "utc_time": 1774640905000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 356.99, "utc_time": 1774640910000}, {"instrument": "MSFT", "mid_signal": 214304, "gamma_signal": -25182, "vega_signal": -545, "option_type": "P", "stock_price": 357, "utc_time": 1774640910000}, {"instrument": "MSFT", "mid_signal": 477126, "gamma_signal": 407734, "vega_signal": 9318, "option_type": "C", "stock_price": 357.13, "utc_time": 1774640915000}, {"instrument": "MSFT", "mid_signal": 552829, "gamma_signal": -125388, "vega_signal": -2806, "option_type": "P", "stock_price": 357.13, "utc_time": 1774640915000}, {"instrument": "MSFT", "mid_signal": 859, "gamma_signal": 1011, "vega_signal": 40, "option_type": "C", "stock_price": 357.07, "utc_time": 1774640920000}, {"instrument": "MSFT", "mid_signal": -124431, "gamma_signal": 48936, "vega_signal": 1071, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.06, "utc_time": 1774640925000}, {"instrument": "MSFT", "mid_signal": -121278, "gamma_signal": 44755, "vega_signal": 974, "option_type": "P", "stock_price": 356.99, "utc_time": 1774640925000}, {"instrument": "MSFT", "mid_signal": -31613, "gamma_signal": -4496, "vega_signal": -119, "option_type": "C", "stock_price": 356.99, "utc_time": 1774640930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.93, "utc_time": 1774640930000}, {"instrument": "MSFT", "mid_signal": 19, "gamma_signal": 21, "vega_signal": 1, "option_type": "C", "stock_price": 357, "utc_time": 1774640935000}, {"instrument": "MSFT", "mid_signal": -87020, "gamma_signal": 20848, "vega_signal": 488, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.915, "utc_time": 1774640940000}, {"instrument": "MSFT", "mid_signal": 85403, "gamma_signal": -19636, "vega_signal": -431, "option_type": "P", "stock_price": 356.9, "utc_time": 1774640940000}, {"instrument": "MSFT", "mid_signal": -9430, "gamma_signal": 14459, "vega_signal": 315, "option_type": "C", "stock_price": 356.97, "utc_time": 1774640945000}, {"instrument": "MSFT", "mid_signal": 172362, "gamma_signal": -45806, "vega_signal": -1022, "option_type": "P", "stock_price": 356.97, "utc_time": 1774640945000}, {"instrument": "MSFT", "mid_signal": 1695, "gamma_signal": 1978, "vega_signal": 57, "option_type": "C", "stock_price": 357.03, "utc_time": 1774640950000}, {"instrument": "MSFT", "mid_signal": 2426090, "gamma_signal": -1031801, "vega_signal": -22620, "option_type": "P", "stock_price": 357.03, "utc_time": 1774640950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.03, "utc_time": 1774640955000}, {"instrument": "MSFT", "mid_signal": 56077, "gamma_signal": -6281, "vega_signal": -136, "option_type": "P", "stock_price": 357.03, "utc_time": 1774640955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.06, "utc_time": 1774640960000}, {"instrument": "MSFT", "mid_signal": 107354, "gamma_signal": -5904, "vega_signal": -155, "option_type": "P", "stock_price": 357.05, "utc_time": 1774640960000}, {"instrument": "MSFT", "mid_signal": -12516, "gamma_signal": -10219, "vega_signal": -215, "option_type": "C", "stock_price": 357.11, "utc_time": 1774640965000}, {"instrument": "MSFT", "mid_signal": 7828, "gamma_signal": -10758, "vega_signal": -241, "option_type": "P", "stock_price": 357.11, "utc_time": 1774640965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.12, "utc_time": 1774640970000}, {"instrument": "MSFT", "mid_signal": 38965, "gamma_signal": -4322, "vega_signal": -106, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640970000}, {"instrument": "MSFT", "mid_signal": -33904, "gamma_signal": -39558, "vega_signal": -1147, "option_type": "C", "stock_price": 357.08, "utc_time": 1774640975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.08, "utc_time": 1774640980000}, {"instrument": "MSFT", "mid_signal": -22985, "gamma_signal": 9866, "vega_signal": 216, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640980000}, {"instrument": "MSFT", "mid_signal": 75098, "gamma_signal": 61313, "vega_signal": 1289, "option_type": "C", "stock_price": 357.11, "utc_time": 1774640985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640985000}, {"instrument": "MSFT", "mid_signal": -136115, "gamma_signal": -110464, "vega_signal": -2293, "option_type": "C", "stock_price": 357.11, "utc_time": 1774640990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.11, "utc_time": 1774640990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1774640995000}, {"instrument": "MSFT", "mid_signal": 70910, "gamma_signal": -646, "vega_signal": -23, "option_type": "P", "stock_price": 357.15, "utc_time": 1774640995000}, {"instrument": "MSFT", "mid_signal": -12506, "gamma_signal": -10210, "vega_signal": -215, "option_type": "C", "stock_price": 356.8, "utc_time": 1774641000000}, {"instrument": "MSFT", "mid_signal": -2792296, "gamma_signal": 1126187, "vega_signal": 24736, "option_type": "P", "stock_price": 356.71, "utc_time": 1774641000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.71, "utc_time": 1774641005000}, {"instrument": "MSFT", "mid_signal": 650, "gamma_signal": -736, "vega_signal": -26, "option_type": "P", "stock_price": 356.71, "utc_time": 1774641005000}, {"instrument": "MSFT", "mid_signal": -6810, "gamma_signal": -37449, "vega_signal": -1125, "option_type": "C", "stock_price": 356.8, "utc_time": 1774641010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1774641010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.78, "utc_time": 1774641015000}, {"instrument": "MSFT", "mid_signal": -373908, "gamma_signal": -36154, "vega_signal": -462, "option_type": "P", "stock_price": 356.78, "utc_time": 1774641015000}, {"instrument": "MSFT", "mid_signal": -10378, "gamma_signal": -8566, "vega_signal": -189, "option_type": "C", "stock_price": 356.75, "utc_time": 1774641020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1774641020000}, {"instrument": "MSFT", "mid_signal": 83018, "gamma_signal": 68523, "vega_signal": 1514, "option_type": "C", "stock_price": 356.72, "utc_time": 1774641025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1774641025000}, {"instrument": "MSFT", "mid_signal": -33860, "gamma_signal": -1437, "vega_signal": -58, "option_type": "C", "stock_price": 356.72, "utc_time": 1774641030000}, {"instrument": "MSFT", "mid_signal": -26339, "gamma_signal": 9414, "vega_signal": 180, "option_type": "P", "stock_price": 356.74, "utc_time": 1774641030000}, {"instrument": "MSFT", "mid_signal": 18103, "gamma_signal": 20354, "vega_signal": 597, "option_type": "C", "stock_price": 356.69, "utc_time": 1774641035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1774641035000}, {"instrument": "MSFT", "mid_signal": 20752, "gamma_signal": 17129, "vega_signal": 378, "option_type": "C", "stock_price": 356.81, "utc_time": 1774641040000}, {"instrument": "MSFT", "mid_signal": -2987, "gamma_signal": 4415, "vega_signal": 85, "option_type": "P", "stock_price": 356.81, "utc_time": 1774641040000}, {"instrument": "MSFT", "mid_signal": -94889, "gamma_signal": -103586, "vega_signal": -2977, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641045000}, {"instrument": "MSFT", "mid_signal": 23358, "gamma_signal": -5002, "vega_signal": -95, "option_type": "P", "stock_price": 356.82, "utc_time": 1774641045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1774641050000}, {"instrument": "MSFT", "mid_signal": -1509, "gamma_signal": -1697, "vega_signal": -50, "option_type": "C", "stock_price": 356.8, "utc_time": 1774641055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1774641055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641060000}, {"instrument": "MSFT", "mid_signal": 35680, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1774641060000}, {"instrument": "MSFT", "mid_signal": 8874, "gamma_signal": 6873, "vega_signal": 140, "option_type": "C", "stock_price": 356.93, "utc_time": 1774641065000}, {"instrument": "MSFT", "mid_signal": 607, "gamma_signal": -753, "vega_signal": -23, "option_type": "P", "stock_price": 356.93, "utc_time": 1774641065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.93, "utc_time": 1774641070000}, {"instrument": "MSFT", "mid_signal": -2441, "gamma_signal": 3541, "vega_signal": 69, "option_type": "P", "stock_price": 356.86, "utc_time": 1774641070000}, {"instrument": "MSFT", "mid_signal": -3984, "gamma_signal": -5150, "vega_signal": -128, "option_type": "C", "stock_price": 356.87, "utc_time": 1774641075000}, {"instrument": "MSFT", "mid_signal": -22994, "gamma_signal": 9635, "vega_signal": 168, "option_type": "P", "stock_price": 356.89, "utc_time": 1774641075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.87, "utc_time": 1774641080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.87, "utc_time": 1774641080000}, {"instrument": "MSFT", "mid_signal": -2656, "gamma_signal": -3433, "vega_signal": -85, "option_type": "C", "stock_price": 356.89, "utc_time": 1774641085000}, {"instrument": "MSFT", "mid_signal": 40571, "gamma_signal": -7082, "vega_signal": -138, "option_type": "P", "stock_price": 356.89, "utc_time": 1774641085000}, {"instrument": "MSFT", "mid_signal": -111950, "gamma_signal": -23229, "vega_signal": -469, "option_type": "C", "stock_price": 356.84, "utc_time": 1774641090000}, {"instrument": "MSFT", "mid_signal": -67643, "gamma_signal": 816, "vega_signal": 21, "option_type": "P", "stock_price": 356.84, "utc_time": 1774641090000}, {"instrument": "MSFT", "mid_signal": -20515, "gamma_signal": 6587, "vega_signal": 121, "option_type": "C", "stock_price": 356.87, "utc_time": 1774641095000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 356.84, "utc_time": 1774641095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1774641100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1774641100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.78, "utc_time": 1774641105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.78, "utc_time": 1774641105000}, {"instrument": "MSFT", "mid_signal": -12149, "gamma_signal": -10201, "vega_signal": -192, "option_type": "C", "stock_price": 356.84, "utc_time": 1774641110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.84, "utc_time": 1774641110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.84, "utc_time": 1774641115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.84, "utc_time": 1774641115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.88, "utc_time": 1774641120000}, {"instrument": "MSFT", "mid_signal": -35692, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.92, "utc_time": 1774641120000}, {"instrument": "MSFT", "mid_signal": -52566, "gamma_signal": -72789, "vega_signal": -1868, "option_type": "C", "stock_price": 356.87, "utc_time": 1774641125000}, {"instrument": "MSFT", "mid_signal": 702, "gamma_signal": -1691, "vega_signal": 5, "option_type": "P", "stock_price": 356.87, "utc_time": 1774641125000}, {"instrument": "MSFT", "mid_signal": 96357, "gamma_signal": 13307, "vega_signal": 273, "option_type": "C", "stock_price": 356.75, "utc_time": 1774641130000}, {"instrument": "MSFT", "mid_signal": -74665, "gamma_signal": 27682, "vega_signal": 492, "option_type": "P", "stock_price": 356.79, "utc_time": 1774641130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.79, "utc_time": 1774641135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.79, "utc_time": 1774641135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.81, "utc_time": 1774641140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1774641140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641145000}, {"instrument": "MSFT", "mid_signal": -243214, "gamma_signal": 9405, "vega_signal": 209, "option_type": "P", "stock_price": 356.78, "utc_time": 1774641145000}, {"instrument": "MSFT", "mid_signal": -32040, "gamma_signal": -4333, "vega_signal": -88, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1774641150000}, {"instrument": "MSFT", "mid_signal": 25869, "gamma_signal": 32597, "vega_signal": 784, "option_type": "C", "stock_price": 356.88, "utc_time": 1774641155000}, {"instrument": "MSFT", "mid_signal": 172070, "gamma_signal": -67732, "vega_signal": -1219, "option_type": "P", "stock_price": 356.82, "utc_time": 1774641155000}, {"instrument": "MSFT", "mid_signal": -55853, "gamma_signal": -48011, "vega_signal": -873, "option_type": "C", "stock_price": 356.95, "utc_time": 1774641160000}, {"instrument": "MSFT", "mid_signal": -176529, "gamma_signal": 2845, "vega_signal": 64, "option_type": "P", "stock_price": 356.96, "utc_time": 1774641160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.96, "utc_time": 1774641165000}, {"instrument": "MSFT", "mid_signal": 141849, "gamma_signal": -1370, "vega_signal": -31, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641165000}, {"instrument": "MSFT", "mid_signal": -126895, "gamma_signal": -15705, "vega_signal": -312, "option_type": "C", "stock_price": 356.9, "utc_time": 1774641170000}, {"instrument": "MSFT", "mid_signal": 35600, "gamma_signal": -51230, "vega_signal": -923, "option_type": "P", "stock_price": 356.9, "utc_time": 1774641170000}, {"instrument": "MSFT", "mid_signal": -814067, "gamma_signal": -676555, "vega_signal": -12314, "option_type": "C", "stock_price": 357, "utc_time": 1774641175000}, {"instrument": "MSFT", "mid_signal": -180855, "gamma_signal": 29035, "vega_signal": 523, "option_type": "P", "stock_price": 356.98, "utc_time": 1774641175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.98, "utc_time": 1774641180000}, {"instrument": "MSFT", "mid_signal": 40913, "gamma_signal": -10001, "vega_signal": -194, "option_type": "P", "stock_price": 357.02, "utc_time": 1774641180000}, {"instrument": "MSFT", "mid_signal": 558811, "gamma_signal": 480352, "vega_signal": 8737, "option_type": "C", "stock_price": 357.13, "utc_time": 1774641185000}, {"instrument": "MSFT", "mid_signal": 423493, "gamma_signal": -98477, "vega_signal": -1780, "option_type": "P", "stock_price": 357.13, "utc_time": 1774641185000}, {"instrument": "MSFT", "mid_signal": -1287, "gamma_signal": -1793, "vega_signal": -36, "option_type": "C", "stock_price": 357.13, "utc_time": 1774641190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.13, "utc_time": 1774641190000}, {"instrument": "MSFT", "mid_signal": -98260, "gamma_signal": -75070, "vega_signal": -1240, "option_type": "C", "stock_price": 357.14, "utc_time": 1774641195000}, {"instrument": "MSFT", "mid_signal": 21461, "gamma_signal": -10152, "vega_signal": -178, "option_type": "P", "stock_price": 357.16, "utc_time": 1774641195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.13, "utc_time": 1774641200000}, {"instrument": "MSFT", "mid_signal": 14528, "gamma_signal": 26575, "vega_signal": 443, "option_type": "P", "stock_price": 357.18, "utc_time": 1774641200000}, {"instrument": "MSFT", "mid_signal": 63728, "gamma_signal": 21756, "vega_signal": 357, "option_type": "C", "stock_price": 357.25, "utc_time": 1774641205000}, {"instrument": "MSFT", "mid_signal": 225501, "gamma_signal": -17684, "vega_signal": -308, "option_type": "P", "stock_price": 357.25, "utc_time": 1774641205000}, {"instrument": "MSFT", "mid_signal": -56191, "gamma_signal": -42930, "vega_signal": -709, "option_type": "C", "stock_price": 357.41, "utc_time": 1774641210000}, {"instrument": "MSFT", "mid_signal": -212045, "gamma_signal": 9327, "vega_signal": 157, "option_type": "P", "stock_price": 357.39, "utc_time": 1774641210000}, {"instrument": "MSFT", "mid_signal": -91884, "gamma_signal": -43241, "vega_signal": -712, "option_type": "C", "stock_price": 357.56, "utc_time": 1774641215000}, {"instrument": "MSFT", "mid_signal": 518909, "gamma_signal": 61312, "vega_signal": 960, "option_type": "P", "stock_price": 357.56, "utc_time": 1774641215000}, {"instrument": "MSFT", "mid_signal": -1288, "gamma_signal": -1795, "vega_signal": -36, "option_type": "C", "stock_price": 357.54, "utc_time": 1774641220000}, {"instrument": "MSFT", "mid_signal": -150425, "gamma_signal": 71158, "vega_signal": 1247, "option_type": "P", "stock_price": 357.63, "utc_time": 1774641220000}, {"instrument": "MSFT", "mid_signal": 14056, "gamma_signal": 10739, "vega_signal": 177, "option_type": "C", "stock_price": 357.62, "utc_time": 1774641225000}, {"instrument": "MSFT", "mid_signal": 1899773, "gamma_signal": -2894373, "vega_signal": -49915, "option_type": "P", "stock_price": 357.56, "utc_time": 1774641225000}, {"instrument": "MSFT", "mid_signal": -35683, "gamma_signal": -301, "vega_signal": -3, "option_type": "C", "stock_price": 357.54, "utc_time": 1774641230000}, {"instrument": "MSFT", "mid_signal": 35742, "gamma_signal": -15, "vega_signal": -1, "option_type": "P", "stock_price": 357.54, "utc_time": 1774641230000}, {"instrument": "MSFT", "mid_signal": -42163, "gamma_signal": -32213, "vega_signal": -532, "option_type": "C", "stock_price": 357.58, "utc_time": 1774641235000}, {"instrument": "MSFT", "mid_signal": -214863, "gamma_signal": 101641, "vega_signal": 1781, "option_type": "P", "stock_price": 357.58, "utc_time": 1774641235000}, {"instrument": "MSFT", "mid_signal": 14052, "gamma_signal": 10736, "vega_signal": 177, "option_type": "C", "stock_price": 357.52, "utc_time": 1774641240000}, {"instrument": "MSFT", "mid_signal": 214827, "gamma_signal": -101624, "vega_signal": -1781, "option_type": "P", "stock_price": 357.52, "utc_time": 1774641240000}, {"instrument": "MSFT", "mid_signal": -21626, "gamma_signal": 10433, "vega_signal": 174, "option_type": "C", "stock_price": 357.48, "utc_time": 1774641245000}, {"instrument": "MSFT", "mid_signal": -5322, "gamma_signal": -46321, "vega_signal": -799, "option_type": "P", "stock_price": 357.48, "utc_time": 1774641245000}, {"instrument": "MSFT", "mid_signal": -2806, "gamma_signal": -4025, "vega_signal": -75, "option_type": "C", "stock_price": 357.51, "utc_time": 1774641250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1774641250000}, {"instrument": "MSFT", "mid_signal": -17773, "gamma_signal": -12503, "vega_signal": -170, "option_type": "C", "stock_price": 357.51, "utc_time": 1774641255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.51, "utc_time": 1774641255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1774641260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1774641260000}, {"instrument": "MSFT", "mid_signal": -88856, "gamma_signal": -62510, "vega_signal": -852, "option_type": "C", "stock_price": 357.47, "utc_time": 1774641265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.47, "utc_time": 1774641265000}, {"instrument": "MSFT", "mid_signal": -71078, "gamma_signal": -50003, "vega_signal": -682, "option_type": "C", "stock_price": 357.36, "utc_time": 1774641270000}, {"instrument": "MSFT", "mid_signal": 33675, "gamma_signal": -2603, "vega_signal": -49, "option_type": "P", "stock_price": 357.38, "utc_time": 1774641270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.38, "utc_time": 1774641275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.38, "utc_time": 1774641275000}, {"instrument": "MSFT", "mid_signal": 88834, "gamma_signal": 62494, "vega_signal": 852, "option_type": "C", "stock_price": 357.38, "utc_time": 1774641280000}, {"instrument": "MSFT", "mid_signal": -161715, "gamma_signal": 110659, "vega_signal": 1533, "option_type": "P", "stock_price": 357.37, "utc_time": 1774641280000}, {"instrument": "MSFT", "mid_signal": -17766, "gamma_signal": -12498, "vega_signal": -170, "option_type": "C", "stock_price": 357.36, "utc_time": 1774641285000}, {"instrument": "MSFT", "mid_signal": 583, "gamma_signal": -617, "vega_signal": -17, "option_type": "P", "stock_price": 357.36, "utc_time": 1774641285000}, {"instrument": "MSFT", "mid_signal": -1206068, "gamma_signal": -826753, "vega_signal": -11277, "option_type": "C", "stock_price": 357.18, "utc_time": 1774641290000}, {"instrument": "MSFT", "mid_signal": -682434, "gamma_signal": 466977, "vega_signal": 6470, "option_type": "P", "stock_price": 357.18, "utc_time": 1774641290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.18, "utc_time": 1774641295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.18, "utc_time": 1774641295000}, {"instrument": "MSFT", "mid_signal": -71094, "gamma_signal": -50014, "vega_signal": -682, "option_type": "C", "stock_price": 357.5, "utc_time": 1774641300000}, {"instrument": "MSFT", "mid_signal": 139244, "gamma_signal": -54388, "vega_signal": -780, "option_type": "P", "stock_price": 357.5, "utc_time": 1774641300000}, {"instrument": "MSFT", "mid_signal": 34145, "gamma_signal": 2291, "vega_signal": 40, "option_type": "C", "stock_price": 357.46, "utc_time": 1774641305000}, {"instrument": "MSFT", "mid_signal": -35949, "gamma_signal": 24599, "vega_signal": 341, "option_type": "P", "stock_price": 357.49, "utc_time": 1774641305000}, {"instrument": "MSFT", "mid_signal": 35121, "gamma_signal": 24671, "vega_signal": 326, "option_type": "C", "stock_price": 357.53, "utc_time": 1774641310000}, {"instrument": "MSFT", "mid_signal": 619, "gamma_signal": -647, "vega_signal": -17, "option_type": "P", "stock_price": 357.53, "utc_time": 1774641310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.53, "utc_time": 1774641315000}, {"instrument": "MSFT", "mid_signal": 18437, "gamma_signal": -12997, "vega_signal": -155, "option_type": "P", "stock_price": 357.47, "utc_time": 1774641315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1774641320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1774641320000}, {"instrument": "MSFT", "mid_signal": 359, "gamma_signal": 358, "vega_signal": 11, "option_type": "C", "stock_price": 357.44, "utc_time": 1774641325000}, {"instrument": "MSFT", "mid_signal": -56613, "gamma_signal": 64821, "vega_signal": 771, "option_type": "P", "stock_price": 357.44, "utc_time": 1774641325000}, {"instrument": "MSFT", "mid_signal": -15841, "gamma_signal": -9978, "vega_signal": -120, "option_type": "C", "stock_price": 357.34, "utc_time": 1774641330000}, {"instrument": "MSFT", "mid_signal": -18432, "gamma_signal": 12994, "vega_signal": 155, "option_type": "P", "stock_price": 357.38, "utc_time": 1774641330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1774641335000}, {"instrument": "MSFT", "mid_signal": -18430, "gamma_signal": 12992, "vega_signal": 155, "option_type": "P", "stock_price": 357.33, "utc_time": 1774641335000}, {"instrument": "MSFT", "mid_signal": -192453, "gamma_signal": 7712, "vega_signal": 36, "option_type": "C", "stock_price": 357.29, "utc_time": 1774641340000}, {"instrument": "MSFT", "mid_signal": -18428, "gamma_signal": 12991, "vega_signal": 155, "option_type": "P", "stock_price": 357.295, "utc_time": 1774641340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.29, "utc_time": 1774641345000}, {"instrument": "MSFT", "mid_signal": 35732, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1774641345000}, {"instrument": "MSFT", "mid_signal": -21852, "gamma_signal": -18725, "vega_signal": -260, "option_type": "C", "stock_price": 357.33, "utc_time": 1774641350000}, {"instrument": "MSFT", "mid_signal": 47277, "gamma_signal": -8892, "vega_signal": -98, "option_type": "P", "stock_price": 357.36, "utc_time": 1774641350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.33, "utc_time": 1774641355000}, {"instrument": "MSFT", "mid_signal": 4585, "gamma_signal": -6799, "vega_signal": -106, "option_type": "P", "stock_price": 357.35, "utc_time": 1774641355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.35, "utc_time": 1774641360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1774641360000}, {"instrument": "MSFT", "mid_signal": 142911, "gamma_signal": 198075, "vega_signal": 2995, "option_type": "C", "stock_price": 357.28, "utc_time": 1774641365000}, {"instrument": "MSFT", "mid_signal": -68933, "gamma_signal": -1678, "vega_signal": -10, "option_type": "P", "stock_price": 357.29, "utc_time": 1774641365000}, {"instrument": "MSFT", "mid_signal": -2858, "gamma_signal": -3961, "vega_signal": -60, "option_type": "C", "stock_price": 357.28, "utc_time": 1774641370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.28, "utc_time": 1774641370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.24, "utc_time": 1774641375000}, {"instrument": "MSFT", "mid_signal": -168769, "gamma_signal": 108931, "vega_signal": 1081, "option_type": "P", "stock_price": 357.22, "utc_time": 1774641375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.17, "utc_time": 1774641380000}, {"instrument": "MSFT", "mid_signal": -35717, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 357.17, "utc_time": 1774641380000}, {"instrument": "MSFT", "mid_signal": -16128, "gamma_signal": -15275, "vega_signal": -165, "option_type": "C", "stock_price": 357.1, "utc_time": 1774641385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1774641385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.09, "utc_time": 1774641390000}, {"instrument": "MSFT", "mid_signal": 15705, "gamma_signal": -18044, "vega_signal": -387, "option_type": "P", "stock_price": 357.11, "utc_time": 1774641390000}, {"instrument": "MSFT", "mid_signal": 14698, "gamma_signal": 13294, "vega_signal": 135, "option_type": "C", "stock_price": 357.06, "utc_time": 1774641395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.06, "utc_time": 1774641395000}, {"instrument": "MSFT", "mid_signal": -26536, "gamma_signal": -22624, "vega_signal": -210, "option_type": "C", "stock_price": 356.96, "utc_time": 1774641400000}, {"instrument": "MSFT", "mid_signal": -1017, "gamma_signal": 1947, "vega_signal": 23, "option_type": "P", "stock_price": 356.91, "utc_time": 1774641400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.92, "utc_time": 1774641405000}, {"instrument": "MSFT", "mid_signal": 147591, "gamma_signal": -95262, "vega_signal": -945, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641405000}, {"instrument": "MSFT", "mid_signal": 1612, "gamma_signal": 2157, "vega_signal": 35, "option_type": "C", "stock_price": 357, "utc_time": 1774641410000}, {"instrument": "MSFT", "mid_signal": -14238, "gamma_signal": 27267, "vega_signal": 317, "option_type": "P", "stock_price": 357, "utc_time": 1774641410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.01, "utc_time": 1774641415000}, {"instrument": "MSFT", "mid_signal": -1017, "gamma_signal": 1948, "vega_signal": 23, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641415000}, {"instrument": "MSFT", "mid_signal": -319610, "gamma_signal": -301446, "vega_signal": -3242, "option_type": "C", "stock_price": 356.99, "utc_time": 1774641420000}, {"instrument": "MSFT", "mid_signal": 194944, "gamma_signal": -21296, "vega_signal": -240, "option_type": "P", "stock_price": 356.99, "utc_time": 1774641420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.91, "utc_time": 1774641425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.92, "utc_time": 1774641425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.89, "utc_time": 1774641430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.88, "utc_time": 1774641430000}, {"instrument": "MSFT", "mid_signal": -8385, "gamma_signal": 9603, "vega_signal": 343, "option_type": "C", "stock_price": 356.89, "utc_time": 1774641435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1774641435000}, {"instrument": "MSFT", "mid_signal": -30325, "gamma_signal": -40587, "vega_signal": -480, "option_type": "C", "stock_price": 356.85, "utc_time": 1774641440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.86, "utc_time": 1774641440000}, {"instrument": "MSFT", "mid_signal": 9891, "gamma_signal": 10745, "vega_signal": 96, "option_type": "C", "stock_price": 356.84, "utc_time": 1774641445000}, {"instrument": "MSFT", "mid_signal": 139907, "gamma_signal": -65185, "vega_signal": -553, "option_type": "P", "stock_price": 356.84, "utc_time": 1774641445000}, {"instrument": "MSFT", "mid_signal": -36028, "gamma_signal": -9402, "vega_signal": -113, "option_type": "C", "stock_price": 356.95, "utc_time": 1774641450000}, {"instrument": "MSFT", "mid_signal": 182599, "gamma_signal": 4741, "vega_signal": 2, "option_type": "P", "stock_price": 356.84, "utc_time": 1774641450000}, {"instrument": "MSFT", "mid_signal": -35546, "gamma_signal": -51912, "vega_signal": -668, "option_type": "C", "stock_price": 356.95, "utc_time": 1774641455000}, {"instrument": "MSFT", "mid_signal": 70642, "gamma_signal": -1174, "vega_signal": -15, "option_type": "P", "stock_price": 357, "utc_time": 1774641455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357, "utc_time": 1774641460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357, "utc_time": 1774641460000}, {"instrument": "MSFT", "mid_signal": 39577, "gamma_signal": 42993, "vega_signal": 384, "option_type": "C", "stock_price": 356.94, "utc_time": 1774641465000}, {"instrument": "MSFT", "mid_signal": 7530, "gamma_signal": 14388, "vega_signal": 111, "option_type": "P", "stock_price": 356.94, "utc_time": 1774641465000}, {"instrument": "MSFT", "mid_signal": -197011, "gamma_signal": -213688, "vega_signal": -1904, "option_type": "C", "stock_price": 356.96, "utc_time": 1774641470000}, {"instrument": "MSFT", "mid_signal": -35128, "gamma_signal": -698, "vega_signal": -11, "option_type": "P", "stock_price": 356.96, "utc_time": 1774641470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.95, "utc_time": 1774641475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.95, "utc_time": 1774641475000}, {"instrument": "MSFT", "mid_signal": 4564, "gamma_signal": 2964, "vega_signal": -4, "option_type": "C", "stock_price": 356.93, "utc_time": 1774641480000}, {"instrument": "MSFT", "mid_signal": 174740, "gamma_signal": -5870, "vega_signal": -73, "option_type": "P", "stock_price": 356.94, "utc_time": 1774641480000}, {"instrument": "MSFT", "mid_signal": 23674, "gamma_signal": 64478, "vega_signal": 576, "option_type": "C", "stock_price": 357.03, "utc_time": 1774641485000}, {"instrument": "MSFT", "mid_signal": 34945, "gamma_signal": -1174, "vega_signal": -15, "option_type": "P", "stock_price": 357.03, "utc_time": 1774641485000}, {"instrument": "MSFT", "mid_signal": -9895, "gamma_signal": -10749, "vega_signal": -96, "option_type": "C", "stock_price": 356.97, "utc_time": 1774641490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.94, "utc_time": 1774641495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.94, "utc_time": 1774641495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.92, "utc_time": 1774641500000}, {"instrument": "MSFT", "mid_signal": -268148, "gamma_signal": 71884, "vega_signal": 555, "option_type": "P", "stock_price": 356.98, "utc_time": 1774641500000}, {"instrument": "MSFT", "mid_signal": 889, "gamma_signal": 1298, "vega_signal": 17, "option_type": "C", "stock_price": 356.95, "utc_time": 1774641505000}, {"instrument": "MSFT", "mid_signal": 162990, "gamma_signal": -73329, "vega_signal": -561, "option_type": "P", "stock_price": 356.94, "utc_time": 1774641505000}, {"instrument": "MSFT", "mid_signal": 19761, "gamma_signal": 22551, "vega_signal": 136, "option_type": "C", "stock_price": 356.98, "utc_time": 1774641510000}, {"instrument": "MSFT", "mid_signal": -35691, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.91, "utc_time": 1774641510000}, {"instrument": "MSFT", "mid_signal": 20672, "gamma_signal": 23909, "vega_signal": 149, "option_type": "C", "stock_price": 357, "utc_time": 1774641515000}, {"instrument": "MSFT", "mid_signal": 417522, "gamma_signal": -13545, "vega_signal": -85, "option_type": "P", "stock_price": 356.98, "utc_time": 1774641515000}, {"instrument": "MSFT", "mid_signal": -26335, "gamma_signal": -39276, "vega_signal": -373, "option_type": "C", "stock_price": 357.01, "utc_time": 1774641520000}, {"instrument": "MSFT", "mid_signal": -232052, "gamma_signal": 66443, "vega_signal": 413, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.01, "utc_time": 1774641525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641525000}, {"instrument": "MSFT", "mid_signal": 136898, "gamma_signal": 152254, "vega_signal": 857, "option_type": "C", "stock_price": 357.06, "utc_time": 1774641530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641530000}, {"instrument": "MSFT", "mid_signal": 1817, "gamma_signal": 2709, "vega_signal": 26, "option_type": "C", "stock_price": 357.06, "utc_time": 1774641535000}, {"instrument": "MSFT", "mid_signal": -13, "gamma_signal": -21, "vega_signal": 0, "option_type": "P", "stock_price": 357.05, "utc_time": 1774641535000}, {"instrument": "MSFT", "mid_signal": 124626, "gamma_signal": 108487, "vega_signal": 671, "option_type": "C", "stock_price": 357.2, "utc_time": 1774641540000}, {"instrument": "MSFT", "mid_signal": 97564, "gamma_signal": -12964, "vega_signal": -82, "option_type": "P", "stock_price": 357.2, "utc_time": 1774641540000}, {"instrument": "MSFT", "mid_signal": -9432, "gamma_signal": -10605, "vega_signal": -61, "option_type": "C", "stock_price": 357.09, "utc_time": 1774641545000}, {"instrument": "MSFT", "mid_signal": -72422, "gamma_signal": 140219, "vega_signal": 905, "option_type": "P", "stock_price": 357.09, "utc_time": 1774641545000}, {"instrument": "MSFT", "mid_signal": -908, "gamma_signal": -1355, "vega_signal": -13, "option_type": "C", "stock_price": 357.08, "utc_time": 1774641550000}, {"instrument": "MSFT", "mid_signal": -103025, "gamma_signal": -5013, "vega_signal": -62, "option_type": "P", "stock_price": 357.09, "utc_time": 1774641550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.08, "utc_time": 1774641555000}, {"instrument": "MSFT", "mid_signal": -53208, "gamma_signal": 2148, "vega_signal": -52, "option_type": "P", "stock_price": 357.18, "utc_time": 1774641555000}, {"instrument": "MSFT", "mid_signal": 41371, "gamma_signal": 47849, "vega_signal": 297, "option_type": "C", "stock_price": 357.29, "utc_time": 1774641560000}, {"instrument": "MSFT", "mid_signal": 116502, "gamma_signal": -13146, "vega_signal": -58, "option_type": "P", "stock_price": 357.29, "utc_time": 1774641560000}, {"instrument": "MSFT", "mid_signal": 6708, "gamma_signal": 6541, "vega_signal": 23, "option_type": "C", "stock_price": 357.27, "utc_time": 1774641565000}, {"instrument": "MSFT", "mid_signal": -25659, "gamma_signal": 12290, "vega_signal": 73, "option_type": "P", "stock_price": 357.29, "utc_time": 1774641565000}, {"instrument": "MSFT", "mid_signal": -10339, "gamma_signal": -11958, "vega_signal": -74, "option_type": "C", "stock_price": 357.17, "utc_time": 1774641570000}, {"instrument": "MSFT", "mid_signal": 34909, "gamma_signal": -1266, "vega_signal": -12, "option_type": "P", "stock_price": 357.24, "utc_time": 1774641570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.2, "utc_time": 1774641575000}, {"instrument": "MSFT", "mid_signal": 35715, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1774641575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.18, "utc_time": 1774641580000}, {"instrument": "MSFT", "mid_signal": 96104, "gamma_signal": -12921, "vega_signal": 89, "option_type": "P", "stock_price": 357.165, "utc_time": 1774641580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.16, "utc_time": 1774641585000}, {"instrument": "MSFT", "mid_signal": 103517, "gamma_signal": -43086, "vega_signal": -123, "option_type": "P", "stock_price": 357, "utc_time": 1774641585000}, {"instrument": "MSFT", "mid_signal": -53899, "gamma_signal": -29616, "vega_signal": -111, "option_type": "C", "stock_price": 356.96, "utc_time": 1774641590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357, "utc_time": 1774641590000}, {"instrument": "MSFT", "mid_signal": -414774, "gamma_signal": -518592, "vega_signal": -1875, "option_type": "C", "stock_price": 356.72, "utc_time": 1774641595000}, {"instrument": "MSFT", "mid_signal": -474481, "gamma_signal": 301448, "vega_signal": 857, "option_type": "P", "stock_price": 356.79, "utc_time": 1774641595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.72, "utc_time": 1774641600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1774641600000}], "retail": [{"instrument": "MSFT", "mid_signal": 584803, "gamma_signal": 37326, "vega_signal": 1050088, "option_type": "C", "stock_price": 361.87, "utc_time": 1774618200000}, {"instrument": "MSFT", "mid_signal": 44242, "gamma_signal": -14944, "vega_signal": 231811, "option_type": "P", "stock_price": 361.87, "utc_time": 1774618200000}, {"instrument": "MSFT", "mid_signal": 34823, "gamma_signal": 32121, "vega_signal": -569517, "option_type": "C", "stock_price": 362.23, "utc_time": 1774618205000}, {"instrument": "MSFT", "mid_signal": 127012, "gamma_signal": 21215, "vega_signal": -437765, "option_type": "P", "stock_price": 362.23, "utc_time": 1774618205000}, {"instrument": "MSFT", "mid_signal": -6602, "gamma_signal": -2525, "vega_signal": -1288, "option_type": "C", "stock_price": 361.82, "utc_time": 1774618210000}, {"instrument": "MSFT", "mid_signal": -1579713, "gamma_signal": 277101, "vega_signal": 125915, "option_type": "P", "stock_price": 361.82, "utc_time": 1774618210000}, {"instrument": "MSFT", "mid_signal": 145165, "gamma_signal": 24994, "vega_signal": 345138, "option_type": "C", "stock_price": 361.29, "utc_time": 1774618215000}, {"instrument": "MSFT", "mid_signal": -409076, "gamma_signal": 32445, "vega_signal": 64885, "option_type": "P", "stock_price": 361.24, "utc_time": 1774618215000}, {"instrument": "MSFT", "mid_signal": 425151, "gamma_signal": 103690, "vega_signal": 1415237, "option_type": "C", "stock_price": 361.11, "utc_time": 1774618220000}, {"instrument": "MSFT", "mid_signal": 377480, "gamma_signal": -54843, "vega_signal": -108377, "option_type": "P", "stock_price": 361.11, "utc_time": 1774618220000}, {"instrument": "MSFT", "mid_signal": 432968, "gamma_signal": 112076, "vega_signal": -364185, "option_type": "C", "stock_price": 361.01, "utc_time": 1774618225000}, {"instrument": "MSFT", "mid_signal": 50065, "gamma_signal": -2037, "vega_signal": -141550, "option_type": "P", "stock_price": 360.68, "utc_time": 1774618225000}, {"instrument": "MSFT", "mid_signal": 830634, "gamma_signal": 135009, "vega_signal": 532476, "option_type": "C", "stock_price": 360.67, "utc_time": 1774618230000}, {"instrument": "MSFT", "mid_signal": 188593, "gamma_signal": -35277, "vega_signal": -56789, "option_type": "P", "stock_price": 360.67, "utc_time": 1774618230000}, {"instrument": "MSFT", "mid_signal": 1281634, "gamma_signal": 274971, "vega_signal": 112000, "option_type": "C", "stock_price": 360.88, "utc_time": 1774618235000}, {"instrument": "MSFT", "mid_signal": 142912, "gamma_signal": -34376, "vega_signal": 23292, "option_type": "P", "stock_price": 360.88, "utc_time": 1774618235000}, {"instrument": "MSFT", "mid_signal": -160648, "gamma_signal": -34792, "vega_signal": 38456, "option_type": "C", "stock_price": 361.25, "utc_time": 1774618240000}, {"instrument": "MSFT", "mid_signal": -430407, "gamma_signal": -27732, "vega_signal": -20620, "option_type": "P", "stock_price": 361.25, "utc_time": 1774618240000}, {"instrument": "MSFT", "mid_signal": 509368, "gamma_signal": 87863, "vega_signal": 129682, "option_type": "C", "stock_price": 361.31, "utc_time": 1774618245000}, {"instrument": "MSFT", "mid_signal": -192824, "gamma_signal": 4926, "vega_signal": 92709, "option_type": "P", "stock_price": 361.15, "utc_time": 1774618245000}, {"instrument": "MSFT", "mid_signal": 319573, "gamma_signal": 23114, "vega_signal": 657597, "option_type": "C", "stock_price": 360.99, "utc_time": 1774618250000}, {"instrument": "MSFT", "mid_signal": -94222, "gamma_signal": 17466, "vega_signal": 26059, "option_type": "P", "stock_price": 360.99, "utc_time": 1774618250000}, {"instrument": "MSFT", "mid_signal": 14900, "gamma_signal": 21320, "vega_signal": -154326, "option_type": "C", "stock_price": 361.08, "utc_time": 1774618255000}, {"instrument": "MSFT", "mid_signal": 1866118, "gamma_signal": -325088, "vega_signal": -193567, "option_type": "P", "stock_price": 361.08, "utc_time": 1774618255000}, {"instrument": "MSFT", "mid_signal": -2160649, "gamma_signal": -192878, "vega_signal": -1334278, "option_type": "C", "stock_price": 361, "utc_time": 1774618260000}, {"instrument": "MSFT", "mid_signal": 850221, "gamma_signal": -15457, "vega_signal": -1814496, "option_type": "P", "stock_price": 361, "utc_time": 1774618260000}, {"instrument": "MSFT", "mid_signal": -709182, "gamma_signal": -35646, "vega_signal": -510493, "option_type": "C", "stock_price": 360.75, "utc_time": 1774618265000}, {"instrument": "MSFT", "mid_signal": 64471, "gamma_signal": 1801, "vega_signal": 1433, "option_type": "P", "stock_price": 360.75, "utc_time": 1774618265000}, {"instrument": "MSFT", "mid_signal": -75192, "gamma_signal": -12645, "vega_signal": 2203, "option_type": "C", "stock_price": 360.44, "utc_time": 1774618270000}, {"instrument": "MSFT", "mid_signal": -194298, "gamma_signal": 33060, "vega_signal": 29044, "option_type": "P", "stock_price": 360.44, "utc_time": 1774618270000}, {"instrument": "MSFT", "mid_signal": -133850, "gamma_signal": -25451, "vega_signal": -113069, "option_type": "C", "stock_price": 360.92, "utc_time": 1774618275000}, {"instrument": "MSFT", "mid_signal": -864278, "gamma_signal": 175468, "vega_signal": 106848, "option_type": "P", "stock_price": 360.92, "utc_time": 1774618275000}, {"instrument": "MSFT", "mid_signal": -56556, "gamma_signal": -28777, "vega_signal": 226929, "option_type": "C", "stock_price": 360.71, "utc_time": 1774618280000}, {"instrument": "MSFT", "mid_signal": -417986, "gamma_signal": 22478, "vega_signal": 82927, "option_type": "P", "stock_price": 360.71, "utc_time": 1774618280000}, {"instrument": "MSFT", "mid_signal": -966619, "gamma_signal": -231867, "vega_signal": -120730, "option_type": "C", "stock_price": 360.9, "utc_time": 1774618285000}, {"instrument": "MSFT", "mid_signal": -56103, "gamma_signal": 13370, "vega_signal": 11364, "option_type": "P", "stock_price": 360.9, "utc_time": 1774618285000}, {"instrument": "MSFT", "mid_signal": -291691, "gamma_signal": -53627, "vega_signal": 301094, "option_type": "C", "stock_price": 360.68, "utc_time": 1774618290000}, {"instrument": "MSFT", "mid_signal": 396018, "gamma_signal": -43377, "vega_signal": -938422, "option_type": "P", "stock_price": 360.68, "utc_time": 1774618290000}, {"instrument": "MSFT", "mid_signal": 62349, "gamma_signal": 42700, "vega_signal": -78862, "option_type": "C", "stock_price": 360.68, "utc_time": 1774618295000}, {"instrument": "MSFT", "mid_signal": -99227, "gamma_signal": 14067, "vega_signal": 10783, "option_type": "P", "stock_price": 360.68, "utc_time": 1774618295000}, {"instrument": "MSFT", "mid_signal": -99468, "gamma_signal": -29096, "vega_signal": 91121, "option_type": "C", "stock_price": 360.5, "utc_time": 1774618300000}, {"instrument": "MSFT", "mid_signal": 41123, "gamma_signal": 4522, "vega_signal": -13084, "option_type": "P", "stock_price": 360.7, "utc_time": 1774618300000}, {"instrument": "MSFT", "mid_signal": 3690792, "gamma_signal": 959398, "vega_signal": 465022, "option_type": "C", "stock_price": 360.02, "utc_time": 1774618305000}, {"instrument": "MSFT", "mid_signal": -67120, "gamma_signal": -2193, "vega_signal": 837, "option_type": "P", "stock_price": 360.02, "utc_time": 1774618305000}, {"instrument": "MSFT", "mid_signal": 102899, "gamma_signal": 26724, "vega_signal": 153117, "option_type": "C", "stock_price": 360.79, "utc_time": 1774618310000}, {"instrument": "MSFT", "mid_signal": 573008, "gamma_signal": -62980, "vega_signal": -97342, "option_type": "P", "stock_price": 360.71, "utc_time": 1774618310000}, {"instrument": "MSFT", "mid_signal": 441397, "gamma_signal": 151250, "vega_signal": 85681, "option_type": "C", "stock_price": 360.61, "utc_time": 1774618315000}, {"instrument": "MSFT", "mid_signal": 154904, "gamma_signal": -28424, "vega_signal": -108067, "option_type": "P", "stock_price": 360.61, "utc_time": 1774618315000}, {"instrument": "MSFT", "mid_signal": -187006, "gamma_signal": -22311, "vega_signal": 48912, "option_type": "C", "stock_price": 360.29, "utc_time": 1774618320000}, {"instrument": "MSFT", "mid_signal": -517682, "gamma_signal": 70575, "vega_signal": 254943, "option_type": "P", "stock_price": 360.29, "utc_time": 1774618320000}, {"instrument": "MSFT", "mid_signal": -251097, "gamma_signal": -19455, "vega_signal": -174614, "option_type": "C", "stock_price": 360.1, "utc_time": 1774618325000}, {"instrument": "MSFT", "mid_signal": 390933, "gamma_signal": -54699, "vega_signal": -104471, "option_type": "P", "stock_price": 360.1, "utc_time": 1774618325000}, {"instrument": "MSFT", "mid_signal": 955370, "gamma_signal": 54207, "vega_signal": 952468, "option_type": "C", "stock_price": 360.38, "utc_time": 1774618330000}, {"instrument": "MSFT", "mid_signal": 635014, "gamma_signal": -70815, "vega_signal": -122203, "option_type": "P", "stock_price": 360.38, "utc_time": 1774618330000}, {"instrument": "MSFT", "mid_signal": -681702, "gamma_signal": -116390, "vega_signal": -458417, "option_type": "C", "stock_price": 360.21, "utc_time": 1774618335000}, {"instrument": "MSFT", "mid_signal": -151469, "gamma_signal": 5171, "vega_signal": 113670, "option_type": "P", "stock_price": 360.21, "utc_time": 1774618335000}, {"instrument": "MSFT", "mid_signal": 95220, "gamma_signal": 6219, "vega_signal": 143801, "option_type": "C", "stock_price": 360.64, "utc_time": 1774618340000}, {"instrument": "MSFT", "mid_signal": 1650598, "gamma_signal": -183124, "vega_signal": -108440, "option_type": "P", "stock_price": 360.64, "utc_time": 1774618340000}, {"instrument": "MSFT", "mid_signal": 96922, "gamma_signal": 20325, "vega_signal": -160406, "option_type": "C", "stock_price": 360.665, "utc_time": 1774618345000}, {"instrument": "MSFT", "mid_signal": 742982, "gamma_signal": -86208, "vega_signal": -82073, "option_type": "P", "stock_price": 360.64, "utc_time": 1774618345000}, {"instrument": "MSFT", "mid_signal": 1623391, "gamma_signal": 203428, "vega_signal": 613937, "option_type": "C", "stock_price": 360.22, "utc_time": 1774618350000}, {"instrument": "MSFT", "mid_signal": 46839, "gamma_signal": -5793, "vega_signal": -35582, "option_type": "P", "stock_price": 360.22, "utc_time": 1774618350000}, {"instrument": "MSFT", "mid_signal": -115956, "gamma_signal": -21993, "vega_signal": 193355, "option_type": "C", "stock_price": 360.26, "utc_time": 1774618355000}, {"instrument": "MSFT", "mid_signal": -134259, "gamma_signal": -17775, "vega_signal": -11129, "option_type": "P", "stock_price": 360.24, "utc_time": 1774618355000}, {"instrument": "MSFT", "mid_signal": -69784, "gamma_signal": 7710, "vega_signal": -117038, "option_type": "C", "stock_price": 360.1, "utc_time": 1774618360000}, {"instrument": "MSFT", "mid_signal": -361318, "gamma_signal": 51714, "vega_signal": -248086, "option_type": "P", "stock_price": 360.1, "utc_time": 1774618360000}, {"instrument": "MSFT", "mid_signal": 292402, "gamma_signal": 18838, "vega_signal": 97159, "option_type": "C", "stock_price": 360.17, "utc_time": 1774618365000}, {"instrument": "MSFT", "mid_signal": -209742, "gamma_signal": 2901, "vega_signal": 136310, "option_type": "P", "stock_price": 360.17, "utc_time": 1774618365000}, {"instrument": "MSFT", "mid_signal": -105449, "gamma_signal": 5356, "vega_signal": -568271, "option_type": "C", "stock_price": 360.39, "utc_time": 1774618370000}, {"instrument": "MSFT", "mid_signal": -48062, "gamma_signal": 16217, "vega_signal": -198488, "option_type": "P", "stock_price": 360.39, "utc_time": 1774618370000}, {"instrument": "MSFT", "mid_signal": 122277, "gamma_signal": 40466, "vega_signal": 143944, "option_type": "C", "stock_price": 360.41, "utc_time": 1774618375000}, {"instrument": "MSFT", "mid_signal": -112137, "gamma_signal": 5594, "vega_signal": 123538, "option_type": "P", "stock_price": 360.41, "utc_time": 1774618375000}, {"instrument": "MSFT", "mid_signal": 130661, "gamma_signal": 19603, "vega_signal": 11144, "option_type": "C", "stock_price": 360.45, "utc_time": 1774618380000}, {"instrument": "MSFT", "mid_signal": -196670, "gamma_signal": 14660, "vega_signal": 101592, "option_type": "P", "stock_price": 360.45, "utc_time": 1774618380000}, {"instrument": "MSFT", "mid_signal": 152530, "gamma_signal": 43512, "vega_signal": 4765, "option_type": "C", "stock_price": 360.54, "utc_time": 1774618385000}, {"instrument": "MSFT", "mid_signal": 598297, "gamma_signal": -94746, "vega_signal": -97163, "option_type": "P", "stock_price": 360.54, "utc_time": 1774618385000}, {"instrument": "MSFT", "mid_signal": -142299, "gamma_signal": -46165, "vega_signal": 158165, "option_type": "C", "stock_price": 360.51, "utc_time": 1774618390000}, {"instrument": "MSFT", "mid_signal": 49759, "gamma_signal": -11247, "vega_signal": 4179, "option_type": "P", "stock_price": 360.51, "utc_time": 1774618390000}, {"instrument": "MSFT", "mid_signal": 412765, "gamma_signal": 59661, "vega_signal": 179690, "option_type": "C", "stock_price": 360.57, "utc_time": 1774618395000}, {"instrument": "MSFT", "mid_signal": 111711, "gamma_signal": 4077, "vega_signal": -148300, "option_type": "P", "stock_price": 360.57, "utc_time": 1774618395000}, {"instrument": "MSFT", "mid_signal": -103631, "gamma_signal": 15827, "vega_signal": -255362, "option_type": "C", "stock_price": 360.4, "utc_time": 1774618400000}, {"instrument": "MSFT", "mid_signal": -233870, "gamma_signal": 27245, "vega_signal": 132495, "option_type": "P", "stock_price": 360.4, "utc_time": 1774618400000}, {"instrument": "MSFT", "mid_signal": 319348, "gamma_signal": 9892, "vega_signal": 58246, "option_type": "C", "stock_price": 360.35, "utc_time": 1774618405000}, {"instrument": "MSFT", "mid_signal": -26480, "gamma_signal": 533, "vega_signal": -3921, "option_type": "P", "stock_price": 360.4, "utc_time": 1774618405000}, {"instrument": "MSFT", "mid_signal": 142034, "gamma_signal": 38220, "vega_signal": -207854, "option_type": "C", "stock_price": 360.27, "utc_time": 1774618410000}, {"instrument": "MSFT", "mid_signal": 132408, "gamma_signal": 5334, "vega_signal": -104101, "option_type": "P", "stock_price": 360.27, "utc_time": 1774618410000}, {"instrument": "MSFT", "mid_signal": 489019, "gamma_signal": 109538, "vega_signal": 152695, "option_type": "C", "stock_price": 360.18, "utc_time": 1774618415000}, {"instrument": "MSFT", "mid_signal": -8822, "gamma_signal": 4128, "vega_signal": 12369, "option_type": "P", "stock_price": 360.18, "utc_time": 1774618415000}, {"instrument": "MSFT", "mid_signal": -58247, "gamma_signal": 58357, "vega_signal": -1654036, "option_type": "C", "stock_price": 360.14, "utc_time": 1774618420000}, {"instrument": "MSFT", "mid_signal": -22777, "gamma_signal": -9224, "vega_signal": 104640, "option_type": "P", "stock_price": 360.09, "utc_time": 1774618420000}, {"instrument": "MSFT", "mid_signal": 126903, "gamma_signal": -4391, "vega_signal": 103944, "option_type": "C", "stock_price": 359.89, "utc_time": 1774618425000}, {"instrument": "MSFT", "mid_signal": 181099, "gamma_signal": -6595, "vega_signal": -136786, "option_type": "P", "stock_price": 359.77, "utc_time": 1774618425000}, {"instrument": "MSFT", "mid_signal": -43218, "gamma_signal": 2261, "vega_signal": -76299, "option_type": "C", "stock_price": 359.89, "utc_time": 1774618430000}, {"instrument": "MSFT", "mid_signal": 334818, "gamma_signal": -56876, "vega_signal": -27951, "option_type": "P", "stock_price": 359.89, "utc_time": 1774618430000}, {"instrument": "MSFT", "mid_signal": 195965, "gamma_signal": 11851, "vega_signal": 224307, "option_type": "C", "stock_price": 359.72, "utc_time": 1774618435000}, {"instrument": "MSFT", "mid_signal": -377465, "gamma_signal": 70026, "vega_signal": -193304, "option_type": "P", "stock_price": 359.95, "utc_time": 1774618435000}, {"instrument": "MSFT", "mid_signal": 216796, "gamma_signal": 56334, "vega_signal": 230330, "option_type": "C", "stock_price": 359.77, "utc_time": 1774618440000}, {"instrument": "MSFT", "mid_signal": 276657, "gamma_signal": -37032, "vega_signal": -25619, "option_type": "P", "stock_price": 359.87, "utc_time": 1774618440000}, {"instrument": "MSFT", "mid_signal": 1321404, "gamma_signal": 110943, "vega_signal": 809522, "option_type": "C", "stock_price": 359.69, "utc_time": 1774618445000}, {"instrument": "MSFT", "mid_signal": 411106, "gamma_signal": -57763, "vega_signal": -28542, "option_type": "P", "stock_price": 359.69, "utc_time": 1774618445000}, {"instrument": "MSFT", "mid_signal": 555837, "gamma_signal": 132783, "vega_signal": 44469, "option_type": "C", "stock_price": 359.62, "utc_time": 1774618450000}, {"instrument": "MSFT", "mid_signal": -149138, "gamma_signal": 17259, "vega_signal": -40758, "option_type": "P", "stock_price": 359.62, "utc_time": 1774618450000}, {"instrument": "MSFT", "mid_signal": -166569, "gamma_signal": -5225, "vega_signal": -97368, "option_type": "C", "stock_price": 359.62, "utc_time": 1774618455000}, {"instrument": "MSFT", "mid_signal": -317814, "gamma_signal": 48294, "vega_signal": -34199, "option_type": "P", "stock_price": 359.59, "utc_time": 1774618455000}, {"instrument": "MSFT", "mid_signal": -254322, "gamma_signal": -61539, "vega_signal": -57461, "option_type": "C", "stock_price": 359.67, "utc_time": 1774618460000}, {"instrument": "MSFT", "mid_signal": 488627, "gamma_signal": -73563, "vega_signal": -155505, "option_type": "P", "stock_price": 359.67, "utc_time": 1774618460000}, {"instrument": "MSFT", "mid_signal": -515393, "gamma_signal": -17511, "vega_signal": -872151, "option_type": "C", "stock_price": 359.68, "utc_time": 1774618465000}, {"instrument": "MSFT", "mid_signal": -69565, "gamma_signal": 20982, "vega_signal": 46836, "option_type": "P", "stock_price": 359.715, "utc_time": 1774618465000}, {"instrument": "MSFT", "mid_signal": 82485, "gamma_signal": -23450, "vega_signal": 25052, "option_type": "C", "stock_price": 359.65, "utc_time": 1774618470000}, {"instrument": "MSFT", "mid_signal": 203302, "gamma_signal": -17400, "vega_signal": 8944, "option_type": "P", "stock_price": 359.65, "utc_time": 1774618470000}, {"instrument": "MSFT", "mid_signal": 216695, "gamma_signal": 11886, "vega_signal": -101071, "option_type": "C", "stock_price": 359.76, "utc_time": 1774618475000}, {"instrument": "MSFT", "mid_signal": 169903, "gamma_signal": -26862, "vega_signal": -86876, "option_type": "P", "stock_price": 359.76, "utc_time": 1774618475000}, {"instrument": "MSFT", "mid_signal": -152536, "gamma_signal": -14583, "vega_signal": -191148, "option_type": "C", "stock_price": 359.64, "utc_time": 1774618480000}, {"instrument": "MSFT", "mid_signal": -36343, "gamma_signal": 19727, "vega_signal": -20010, "option_type": "P", "stock_price": 359.64, "utc_time": 1774618480000}, {"instrument": "MSFT", "mid_signal": -150316, "gamma_signal": 9803, "vega_signal": -88090, "option_type": "C", "stock_price": 359.69, "utc_time": 1774618485000}, {"instrument": "MSFT", "mid_signal": 186958, "gamma_signal": 5187, "vega_signal": -151314, "option_type": "P", "stock_price": 359.69, "utc_time": 1774618485000}, {"instrument": "MSFT", "mid_signal": 1155730, "gamma_signal": 66271, "vega_signal": 1259875, "option_type": "C", "stock_price": 359.66, "utc_time": 1774618490000}, {"instrument": "MSFT", "mid_signal": 153286, "gamma_signal": -36470, "vega_signal": 21377, "option_type": "P", "stock_price": 359.66, "utc_time": 1774618490000}, {"instrument": "MSFT", "mid_signal": -229761, "gamma_signal": -16332, "vega_signal": -328579, "option_type": "C", "stock_price": 359.78, "utc_time": 1774618495000}, {"instrument": "MSFT", "mid_signal": -432395, "gamma_signal": 119324, "vega_signal": -68096, "option_type": "P", "stock_price": 359.87, "utc_time": 1774618495000}, {"instrument": "MSFT", "mid_signal": -15095, "gamma_signal": 13290, "vega_signal": -207887, "option_type": "C", "stock_price": 359.6, "utc_time": 1774618500000}, {"instrument": "MSFT", "mid_signal": -91692, "gamma_signal": 29261, "vega_signal": -45785, "option_type": "P", "stock_price": 359.6, "utc_time": 1774618500000}, {"instrument": "MSFT", "mid_signal": 471028, "gamma_signal": 128218, "vega_signal": 35379, "option_type": "C", "stock_price": 359.71, "utc_time": 1774618505000}, {"instrument": "MSFT", "mid_signal": 15630, "gamma_signal": -1789, "vega_signal": 151277, "option_type": "P", "stock_price": 359.71, "utc_time": 1774618505000}, {"instrument": "MSFT", "mid_signal": 58947, "gamma_signal": 57875, "vega_signal": -421379, "option_type": "C", "stock_price": 359.47, "utc_time": 1774618510000}, {"instrument": "MSFT", "mid_signal": -248563, "gamma_signal": 58403, "vega_signal": -88529, "option_type": "P", "stock_price": 359.47, "utc_time": 1774618510000}, {"instrument": "MSFT", "mid_signal": 2105911, "gamma_signal": 133111, "vega_signal": 802157, "option_type": "C", "stock_price": 359.58, "utc_time": 1774618515000}, {"instrument": "MSFT", "mid_signal": 189717, "gamma_signal": -34396, "vega_signal": -96873, "option_type": "P", "stock_price": 359.51, "utc_time": 1774618515000}, {"instrument": "MSFT", "mid_signal": 253185, "gamma_signal": 20693, "vega_signal": -598262, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618520000}, {"instrument": "MSFT", "mid_signal": 9421, "gamma_signal": 8373, "vega_signal": -17889, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618520000}, {"instrument": "MSFT", "mid_signal": -79361, "gamma_signal": 15325, "vega_signal": 301308, "option_type": "C", "stock_price": 359.54, "utc_time": 1774618525000}, {"instrument": "MSFT", "mid_signal": 124744, "gamma_signal": 18932, "vega_signal": 37596, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618525000}, {"instrument": "MSFT", "mid_signal": 64370, "gamma_signal": 152, "vega_signal": 106309, "option_type": "C", "stock_price": 359.63, "utc_time": 1774618530000}, {"instrument": "MSFT", "mid_signal": 70675, "gamma_signal": -5421, "vega_signal": -61649, "option_type": "P", "stock_price": 359.63, "utc_time": 1774618530000}, {"instrument": "MSFT", "mid_signal": 1148177, "gamma_signal": 49333, "vega_signal": 228468, "option_type": "C", "stock_price": 359.6, "utc_time": 1774618535000}, {"instrument": "MSFT", "mid_signal": -169722, "gamma_signal": 38050, "vega_signal": -8109, "option_type": "P", "stock_price": 359.6, "utc_time": 1774618535000}, {"instrument": "MSFT", "mid_signal": 42459, "gamma_signal": -14153, "vega_signal": 117690, "option_type": "C", "stock_price": 359.69, "utc_time": 1774618540000}, {"instrument": "MSFT", "mid_signal": 44894, "gamma_signal": -19793, "vega_signal": 101831, "option_type": "P", "stock_price": 359.69, "utc_time": 1774618540000}, {"instrument": "MSFT", "mid_signal": 215055, "gamma_signal": 129809, "vega_signal": -126947, "option_type": "C", "stock_price": 359.67, "utc_time": 1774618545000}, {"instrument": "MSFT", "mid_signal": 51260, "gamma_signal": -30007, "vega_signal": -18520, "option_type": "P", "stock_price": 359.63, "utc_time": 1774618545000}, {"instrument": "MSFT", "mid_signal": 520619, "gamma_signal": 7523, "vega_signal": 457230, "option_type": "C", "stock_price": 359.34, "utc_time": 1774618550000}, {"instrument": "MSFT", "mid_signal": -9284, "gamma_signal": -3169, "vega_signal": 56754, "option_type": "P", "stock_price": 359.37, "utc_time": 1774618550000}, {"instrument": "MSFT", "mid_signal": 344895, "gamma_signal": 51737, "vega_signal": 134287, "option_type": "C", "stock_price": 359.43, "utc_time": 1774618555000}, {"instrument": "MSFT", "mid_signal": -186122, "gamma_signal": 34794, "vega_signal": -30499, "option_type": "P", "stock_price": 359.49, "utc_time": 1774618555000}, {"instrument": "MSFT", "mid_signal": -233589, "gamma_signal": -23479, "vega_signal": -291001, "option_type": "C", "stock_price": 359.19, "utc_time": 1774618560000}, {"instrument": "MSFT", "mid_signal": -260284, "gamma_signal": 21612, "vega_signal": 10298, "option_type": "P", "stock_price": 359.19, "utc_time": 1774618560000}, {"instrument": "MSFT", "mid_signal": 1109698, "gamma_signal": 104716, "vega_signal": 519968, "option_type": "C", "stock_price": 359.22, "utc_time": 1774618565000}, {"instrument": "MSFT", "mid_signal": 476261, "gamma_signal": -108572, "vega_signal": -12453, "option_type": "P", "stock_price": 359.22, "utc_time": 1774618565000}, {"instrument": "MSFT", "mid_signal": -560956, "gamma_signal": -35178, "vega_signal": -1382772, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618570000}, {"instrument": "MSFT", "mid_signal": 23558, "gamma_signal": -23628, "vega_signal": -17346, "option_type": "P", "stock_price": 359.47, "utc_time": 1774618570000}, {"instrument": "MSFT", "mid_signal": 102926, "gamma_signal": 3254, "vega_signal": 25750, "option_type": "C", "stock_price": 359.39, "utc_time": 1774618575000}, {"instrument": "MSFT", "mid_signal": 30149, "gamma_signal": -8654, "vega_signal": -4919, "option_type": "P", "stock_price": 359.42, "utc_time": 1774618575000}, {"instrument": "MSFT", "mid_signal": 96802, "gamma_signal": -3080, "vega_signal": 104862, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618580000}, {"instrument": "MSFT", "mid_signal": 353283, "gamma_signal": -20005, "vega_signal": -137314, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618580000}, {"instrument": "MSFT", "mid_signal": 1173928, "gamma_signal": 133094, "vega_signal": -289554, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618585000}, {"instrument": "MSFT", "mid_signal": -327468, "gamma_signal": 5842, "vega_signal": -313110, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618585000}, {"instrument": "MSFT", "mid_signal": -721819, "gamma_signal": -4422, "vega_signal": -2332992, "option_type": "C", "stock_price": 359.43, "utc_time": 1774618590000}, {"instrument": "MSFT", "mid_signal": -203029, "gamma_signal": 80612, "vega_signal": -184156, "option_type": "P", "stock_price": 359.43, "utc_time": 1774618590000}, {"instrument": "MSFT", "mid_signal": 103289, "gamma_signal": 6187, "vega_signal": -36774, "option_type": "C", "stock_price": 359.24, "utc_time": 1774618595000}, {"instrument": "MSFT", "mid_signal": -1520450, "gamma_signal": 140573, "vega_signal": 934426, "option_type": "P", "stock_price": 359.24, "utc_time": 1774618595000}, {"instrument": "MSFT", "mid_signal": -2163, "gamma_signal": -2740, "vega_signal": 22704, "option_type": "C", "stock_price": 359.5, "utc_time": 1774618600000}, {"instrument": "MSFT", "mid_signal": 438146, "gamma_signal": -81880, "vega_signal": -64649, "option_type": "P", "stock_price": 359.52, "utc_time": 1774618600000}, {"instrument": "MSFT", "mid_signal": 60064, "gamma_signal": -146, "vega_signal": 109918, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618605000}, {"instrument": "MSFT", "mid_signal": 213078, "gamma_signal": -48898, "vega_signal": -66826, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618605000}, {"instrument": "MSFT", "mid_signal": -76326, "gamma_signal": -20507, "vega_signal": -50638, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618610000}, {"instrument": "MSFT", "mid_signal": 160306, "gamma_signal": -12890, "vega_signal": -42405, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618610000}, {"instrument": "MSFT", "mid_signal": -97351, "gamma_signal": -6696, "vega_signal": -132449, "option_type": "C", "stock_price": 359.5, "utc_time": 1774618615000}, {"instrument": "MSFT", "mid_signal": 101627, "gamma_signal": 14371, "vega_signal": -182567, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618615000}, {"instrument": "MSFT", "mid_signal": 177996, "gamma_signal": 18044, "vega_signal": -10125, "option_type": "C", "stock_price": 359.76, "utc_time": 1774618620000}, {"instrument": "MSFT", "mid_signal": 303250, "gamma_signal": -27052, "vega_signal": -23720, "option_type": "P", "stock_price": 359.7, "utc_time": 1774618620000}, {"instrument": "MSFT", "mid_signal": -93405, "gamma_signal": 11963, "vega_signal": -63778, "option_type": "C", "stock_price": 359.76, "utc_time": 1774618625000}, {"instrument": "MSFT", "mid_signal": -184498, "gamma_signal": 32682, "vega_signal": -16950, "option_type": "P", "stock_price": 359.76, "utc_time": 1774618625000}, {"instrument": "MSFT", "mid_signal": 327626, "gamma_signal": 71766, "vega_signal": -541484, "option_type": "C", "stock_price": 359.81, "utc_time": 1774618630000}, {"instrument": "MSFT", "mid_signal": 217778, "gamma_signal": -34342, "vega_signal": -87485, "option_type": "P", "stock_price": 359.72, "utc_time": 1774618630000}, {"instrument": "MSFT", "mid_signal": -42978, "gamma_signal": 6826, "vega_signal": 3522, "option_type": "C", "stock_price": 359.75, "utc_time": 1774618635000}, {"instrument": "MSFT", "mid_signal": -18714, "gamma_signal": 6844, "vega_signal": 38331, "option_type": "P", "stock_price": 359.75, "utc_time": 1774618635000}, {"instrument": "MSFT", "mid_signal": 122354, "gamma_signal": 21571, "vega_signal": -98052, "option_type": "C", "stock_price": 359.56, "utc_time": 1774618640000}, {"instrument": "MSFT", "mid_signal": -128318, "gamma_signal": 19425, "vega_signal": 61085, "option_type": "P", "stock_price": 359.6, "utc_time": 1774618640000}, {"instrument": "MSFT", "mid_signal": -386258, "gamma_signal": -45684, "vega_signal": -435000, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618645000}, {"instrument": "MSFT", "mid_signal": -404586, "gamma_signal": 18097, "vega_signal": 56751, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618645000}, {"instrument": "MSFT", "mid_signal": 32495, "gamma_signal": 4118, "vega_signal": 3912, "option_type": "C", "stock_price": 359.56, "utc_time": 1774618650000}, {"instrument": "MSFT", "mid_signal": -82999, "gamma_signal": 22389, "vega_signal": 25037, "option_type": "P", "stock_price": 359.54, "utc_time": 1774618650000}, {"instrument": "MSFT", "mid_signal": 80482, "gamma_signal": 2110, "vega_signal": 163925, "option_type": "C", "stock_price": 359.46, "utc_time": 1774618655000}, {"instrument": "MSFT", "mid_signal": -675204, "gamma_signal": 50262, "vega_signal": -8790, "option_type": "P", "stock_price": 359.46, "utc_time": 1774618655000}, {"instrument": "MSFT", "mid_signal": -108825, "gamma_signal": 4048, "vega_signal": -212410, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618660000}, {"instrument": "MSFT", "mid_signal": 6980, "gamma_signal": 4368, "vega_signal": -25072, "option_type": "P", "stock_price": 359.51, "utc_time": 1774618660000}, {"instrument": "MSFT", "mid_signal": 190842, "gamma_signal": 15969, "vega_signal": 171542, "option_type": "C", "stock_price": 359.7, "utc_time": 1774618665000}, {"instrument": "MSFT", "mid_signal": -45881, "gamma_signal": 53981, "vega_signal": -83150, "option_type": "P", "stock_price": 359.77, "utc_time": 1774618665000}, {"instrument": "MSFT", "mid_signal": 62324, "gamma_signal": -18281, "vega_signal": 242268, "option_type": "C", "stock_price": 359.9, "utc_time": 1774618670000}, {"instrument": "MSFT", "mid_signal": 388615, "gamma_signal": 10976, "vega_signal": -221043, "option_type": "P", "stock_price": 359.9, "utc_time": 1774618670000}, {"instrument": "MSFT", "mid_signal": 52660, "gamma_signal": -4920, "vega_signal": 114175, "option_type": "C", "stock_price": 359.92, "utc_time": 1774618675000}, {"instrument": "MSFT", "mid_signal": 64365, "gamma_signal": -2008, "vega_signal": -50215, "option_type": "P", "stock_price": 359.92, "utc_time": 1774618675000}, {"instrument": "MSFT", "mid_signal": -1730515, "gamma_signal": -295463, "vega_signal": -567389, "option_type": "C", "stock_price": 360.04, "utc_time": 1774618680000}, {"instrument": "MSFT", "mid_signal": 116954, "gamma_signal": -28292, "vega_signal": 18716, "option_type": "P", "stock_price": 360.04, "utc_time": 1774618680000}, {"instrument": "MSFT", "mid_signal": 48026, "gamma_signal": 35823, "vega_signal": -182814, "option_type": "C", "stock_price": 359.95, "utc_time": 1774618685000}, {"instrument": "MSFT", "mid_signal": 270921, "gamma_signal": -52618, "vega_signal": -13877, "option_type": "P", "stock_price": 359.95, "utc_time": 1774618685000}, {"instrument": "MSFT", "mid_signal": -167561, "gamma_signal": -17487, "vega_signal": -33404, "option_type": "C", "stock_price": 359.65, "utc_time": 1774618690000}, {"instrument": "MSFT", "mid_signal": 558609, "gamma_signal": -174679, "vega_signal": -162232, "option_type": "P", "stock_price": 359.65, "utc_time": 1774618690000}, {"instrument": "MSFT", "mid_signal": -550390, "gamma_signal": -39813, "vega_signal": -758255, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618695000}, {"instrument": "MSFT", "mid_signal": -138661, "gamma_signal": 12475, "vega_signal": 50448, "option_type": "P", "stock_price": 359.57, "utc_time": 1774618695000}, {"instrument": "MSFT", "mid_signal": -142821, "gamma_signal": -5036, "vega_signal": -175775, "option_type": "C", "stock_price": 359.47, "utc_time": 1774618700000}, {"instrument": "MSFT", "mid_signal": -99201, "gamma_signal": 2128, "vega_signal": 78526, "option_type": "P", "stock_price": 359.47, "utc_time": 1774618700000}, {"instrument": "MSFT", "mid_signal": 184187, "gamma_signal": 1198, "vega_signal": 317744, "option_type": "C", "stock_price": 359.43, "utc_time": 1774618705000}, {"instrument": "MSFT", "mid_signal": -147386, "gamma_signal": 39851, "vega_signal": -7539, "option_type": "P", "stock_price": 359.45, "utc_time": 1774618705000}, {"instrument": "MSFT", "mid_signal": 646632, "gamma_signal": 67423, "vega_signal": -120400, "option_type": "C", "stock_price": 359.52, "utc_time": 1774618710000}, {"instrument": "MSFT", "mid_signal": -100522, "gamma_signal": 12743, "vega_signal": 14668, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618710000}, {"instrument": "MSFT", "mid_signal": 462199, "gamma_signal": 38010, "vega_signal": -5590, "option_type": "C", "stock_price": 359.5, "utc_time": 1774618715000}, {"instrument": "MSFT", "mid_signal": -131617, "gamma_signal": -6871, "vega_signal": 64449, "option_type": "P", "stock_price": 359.42, "utc_time": 1774618715000}, {"instrument": "MSFT", "mid_signal": 218192, "gamma_signal": 43452, "vega_signal": 225871, "option_type": "C", "stock_price": 359.39, "utc_time": 1774618720000}, {"instrument": "MSFT", "mid_signal": 121565, "gamma_signal": -22786, "vega_signal": -27355, "option_type": "P", "stock_price": 359.39, "utc_time": 1774618720000}, {"instrument": "MSFT", "mid_signal": -318381, "gamma_signal": -35196, "vega_signal": -336541, "option_type": "C", "stock_price": 359.51, "utc_time": 1774618725000}, {"instrument": "MSFT", "mid_signal": 74296, "gamma_signal": -17813, "vega_signal": -8895, "option_type": "P", "stock_price": 359.53, "utc_time": 1774618725000}, {"instrument": "MSFT", "mid_signal": -66869, "gamma_signal": 9292, "vega_signal": -233753, "option_type": "C", "stock_price": 359.53, "utc_time": 1774618730000}, {"instrument": "MSFT", "mid_signal": -38934, "gamma_signal": 3711, "vega_signal": 1928, "option_type": "P", "stock_price": 359.51, "utc_time": 1774618730000}, {"instrument": "MSFT", "mid_signal": 350662, "gamma_signal": 50410, "vega_signal": -13526, "option_type": "C", "stock_price": 359.54, "utc_time": 1774618735000}, {"instrument": "MSFT", "mid_signal": -185769, "gamma_signal": 51455, "vega_signal": -23485, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618735000}, {"instrument": "MSFT", "mid_signal": -141047, "gamma_signal": -2516, "vega_signal": -285756, "option_type": "C", "stock_price": 359.37, "utc_time": 1774618740000}, {"instrument": "MSFT", "mid_signal": 155468, "gamma_signal": -36118, "vega_signal": -21428, "option_type": "P", "stock_price": 359.37, "utc_time": 1774618740000}, {"instrument": "MSFT", "mid_signal": 5625, "gamma_signal": 2443, "vega_signal": -67521, "option_type": "C", "stock_price": 359.48, "utc_time": 1774618745000}, {"instrument": "MSFT", "mid_signal": 63540, "gamma_signal": 1226, "vega_signal": -68487, "option_type": "P", "stock_price": 359.48, "utc_time": 1774618745000}, {"instrument": "MSFT", "mid_signal": 82267, "gamma_signal": 12226, "vega_signal": 53090, "option_type": "C", "stock_price": 359.6, "utc_time": 1774618750000}, {"instrument": "MSFT", "mid_signal": 208469, "gamma_signal": -20678, "vega_signal": -108046, "option_type": "P", "stock_price": 359.6, "utc_time": 1774618750000}, {"instrument": "MSFT", "mid_signal": -67524, "gamma_signal": -8218, "vega_signal": -74571, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618755000}, {"instrument": "MSFT", "mid_signal": -84927, "gamma_signal": 16494, "vega_signal": -7653, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618755000}, {"instrument": "MSFT", "mid_signal": 131962, "gamma_signal": 3557, "vega_signal": 122212, "option_type": "C", "stock_price": 359.66, "utc_time": 1774618760000}, {"instrument": "MSFT", "mid_signal": 8818, "gamma_signal": -1409, "vega_signal": -12226, "option_type": "P", "stock_price": 359.66, "utc_time": 1774618760000}, {"instrument": "MSFT", "mid_signal": 242924, "gamma_signal": 34941, "vega_signal": 155876, "option_type": "C", "stock_price": 359.66, "utc_time": 1774618765000}, {"instrument": "MSFT", "mid_signal": 166947, "gamma_signal": -17232, "vega_signal": -9882, "option_type": "P", "stock_price": 359.66, "utc_time": 1774618765000}, {"instrument": "MSFT", "mid_signal": -108309, "gamma_signal": 38206, "vega_signal": -456478, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618770000}, {"instrument": "MSFT", "mid_signal": 110665, "gamma_signal": -8083, "vega_signal": -86569, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618770000}, {"instrument": "MSFT", "mid_signal": -75049, "gamma_signal": -10755, "vega_signal": -83634, "option_type": "C", "stock_price": 359.48, "utc_time": 1774618775000}, {"instrument": "MSFT", "mid_signal": -33262, "gamma_signal": 1735, "vega_signal": 4785, "option_type": "P", "stock_price": 359.48, "utc_time": 1774618775000}, {"instrument": "MSFT", "mid_signal": -39259, "gamma_signal": 119, "vega_signal": -131380, "option_type": "C", "stock_price": 359.3, "utc_time": 1774618780000}, {"instrument": "MSFT", "mid_signal": 149150, "gamma_signal": 4137, "vega_signal": -178612, "option_type": "P", "stock_price": 359.3, "utc_time": 1774618780000}, {"instrument": "MSFT", "mid_signal": -239005, "gamma_signal": 10175, "vega_signal": -1534584, "option_type": "C", "stock_price": 359.21, "utc_time": 1774618785000}, {"instrument": "MSFT", "mid_signal": 163538, "gamma_signal": -29741, "vega_signal": -16378, "option_type": "P", "stock_price": 359.21, "utc_time": 1774618785000}, {"instrument": "MSFT", "mid_signal": -255779, "gamma_signal": -23653, "vega_signal": 20311, "option_type": "C", "stock_price": 359.19, "utc_time": 1774618790000}, {"instrument": "MSFT", "mid_signal": -54978, "gamma_signal": 15105, "vega_signal": -2342, "option_type": "P", "stock_price": 359.19, "utc_time": 1774618790000}, {"instrument": "MSFT", "mid_signal": -177642, "gamma_signal": -25677, "vega_signal": -206645, "option_type": "C", "stock_price": 359.19, "utc_time": 1774618795000}, {"instrument": "MSFT", "mid_signal": 152390, "gamma_signal": -39217, "vega_signal": -9731, "option_type": "P", "stock_price": 359.19, "utc_time": 1774618795000}, {"instrument": "MSFT", "mid_signal": 66705, "gamma_signal": 15485, "vega_signal": 30544, "option_type": "C", "stock_price": 359.15, "utc_time": 1774618800000}, {"instrument": "MSFT", "mid_signal": -36961, "gamma_signal": -145, "vega_signal": -2160, "option_type": "P", "stock_price": 359.15, "utc_time": 1774618800000}, {"instrument": "MSFT", "mid_signal": -524525, "gamma_signal": -9193, "vega_signal": -1833235, "option_type": "C", "stock_price": 359.19, "utc_time": 1774618805000}, {"instrument": "MSFT", "mid_signal": -18531, "gamma_signal": 19553, "vega_signal": -66782, "option_type": "P", "stock_price": 359.27, "utc_time": 1774618805000}, {"instrument": "MSFT", "mid_signal": 49387, "gamma_signal": 1989, "vega_signal": 29675, "option_type": "C", "stock_price": 359.46, "utc_time": 1774618810000}, {"instrument": "MSFT", "mid_signal": -470714, "gamma_signal": 166188, "vega_signal": 47602, "option_type": "P", "stock_price": 359.46, "utc_time": 1774618810000}, {"instrument": "MSFT", "mid_signal": -39821, "gamma_signal": 11261, "vega_signal": -119656, "option_type": "C", "stock_price": 359.26, "utc_time": 1774618815000}, {"instrument": "MSFT", "mid_signal": 111092, "gamma_signal": -17465, "vega_signal": 38575, "option_type": "P", "stock_price": 359.36, "utc_time": 1774618815000}, {"instrument": "MSFT", "mid_signal": 824422, "gamma_signal": 216520, "vega_signal": 130362, "option_type": "C", "stock_price": 359.07, "utc_time": 1774618820000}, {"instrument": "MSFT", "mid_signal": 162990, "gamma_signal": -62219, "vega_signal": -12800, "option_type": "P", "stock_price": 359.07, "utc_time": 1774618820000}, {"instrument": "MSFT", "mid_signal": -96797, "gamma_signal": -11051, "vega_signal": -49868, "option_type": "C", "stock_price": 359.3, "utc_time": 1774618825000}, {"instrument": "MSFT", "mid_signal": -122310, "gamma_signal": -3537, "vega_signal": -30280, "option_type": "P", "stock_price": 359.3, "utc_time": 1774618825000}, {"instrument": "MSFT", "mid_signal": 6176, "gamma_signal": 2629, "vega_signal": 12469, "option_type": "C", "stock_price": 359.32, "utc_time": 1774618830000}, {"instrument": "MSFT", "mid_signal": -1447532, "gamma_signal": 21158, "vega_signal": 16279, "option_type": "P", "stock_price": 359.32, "utc_time": 1774618830000}, {"instrument": "MSFT", "mid_signal": 557021, "gamma_signal": 91294, "vega_signal": 283698, "option_type": "C", "stock_price": 359.38, "utc_time": 1774618835000}, {"instrument": "MSFT", "mid_signal": -68118, "gamma_signal": 44020, "vega_signal": -135726, "option_type": "P", "stock_price": 359.38, "utc_time": 1774618835000}, {"instrument": "MSFT", "mid_signal": -115919, "gamma_signal": -39732, "vega_signal": 154391, "option_type": "C", "stock_price": 359.5, "utc_time": 1774618840000}, {"instrument": "MSFT", "mid_signal": -224015, "gamma_signal": 23704, "vega_signal": 12061, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618840000}, {"instrument": "MSFT", "mid_signal": -463039, "gamma_signal": -24354, "vega_signal": -642678, "option_type": "C", "stock_price": 359.3, "utc_time": 1774618845000}, {"instrument": "MSFT", "mid_signal": -273993, "gamma_signal": 65, "vega_signal": 166165, "option_type": "P", "stock_price": 359.3, "utc_time": 1774618845000}, {"instrument": "MSFT", "mid_signal": -155956, "gamma_signal": -25241, "vega_signal": 50494, "option_type": "C", "stock_price": 359.16, "utc_time": 1774618850000}, {"instrument": "MSFT", "mid_signal": 439120, "gamma_signal": -11381, "vega_signal": -68387, "option_type": "P", "stock_price": 359.16, "utc_time": 1774618850000}, {"instrument": "MSFT", "mid_signal": -181651, "gamma_signal": -4025, "vega_signal": -381722, "option_type": "C", "stock_price": 359.2, "utc_time": 1774618855000}, {"instrument": "MSFT", "mid_signal": -57638, "gamma_signal": 17931, "vega_signal": -10720, "option_type": "P", "stock_price": 359.16, "utc_time": 1774618855000}, {"instrument": "MSFT", "mid_signal": -133951, "gamma_signal": -24152, "vega_signal": -115696, "option_type": "C", "stock_price": 359.28, "utc_time": 1774618860000}, {"instrument": "MSFT", "mid_signal": -107062, "gamma_signal": 22214, "vega_signal": 75832, "option_type": "P", "stock_price": 359.28, "utc_time": 1774618860000}, {"instrument": "MSFT", "mid_signal": 140895, "gamma_signal": 63427, "vega_signal": -185535, "option_type": "C", "stock_price": 359.41, "utc_time": 1774618865000}, {"instrument": "MSFT", "mid_signal": -240119, "gamma_signal": 50467, "vega_signal": 39056, "option_type": "P", "stock_price": 359.41, "utc_time": 1774618865000}, {"instrument": "MSFT", "mid_signal": -95051, "gamma_signal": -9173, "vega_signal": -148543, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618870000}, {"instrument": "MSFT", "mid_signal": -121283, "gamma_signal": 29420, "vega_signal": -50141, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618870000}, {"instrument": "MSFT", "mid_signal": 1011619, "gamma_signal": 151256, "vega_signal": 269818, "option_type": "C", "stock_price": 359.19, "utc_time": 1774618875000}, {"instrument": "MSFT", "mid_signal": 34735, "gamma_signal": -197, "vega_signal": -5557, "option_type": "P", "stock_price": 359.25, "utc_time": 1774618875000}, {"instrument": "MSFT", "mid_signal": 217968, "gamma_signal": 46161, "vega_signal": -144567, "option_type": "C", "stock_price": 359.11, "utc_time": 1774618880000}, {"instrument": "MSFT", "mid_signal": -95176, "gamma_signal": 30361, "vega_signal": -76378, "option_type": "P", "stock_price": 359.11, "utc_time": 1774618880000}, {"instrument": "MSFT", "mid_signal": 15974, "gamma_signal": 17261, "vega_signal": -110277, "option_type": "C", "stock_price": 358.99, "utc_time": 1774618885000}, {"instrument": "MSFT", "mid_signal": 62640, "gamma_signal": -9531, "vega_signal": -2088, "option_type": "P", "stock_price": 359.16, "utc_time": 1774618885000}, {"instrument": "MSFT", "mid_signal": 109753, "gamma_signal": -11004, "vega_signal": 229671, "option_type": "C", "stock_price": 359.09, "utc_time": 1774618890000}, {"instrument": "MSFT", "mid_signal": 217802, "gamma_signal": -10266, "vega_signal": -252836, "option_type": "P", "stock_price": 359.08, "utc_time": 1774618890000}, {"instrument": "MSFT", "mid_signal": -508287, "gamma_signal": -122458, "vega_signal": -197093, "option_type": "C", "stock_price": 359.12, "utc_time": 1774618895000}, {"instrument": "MSFT", "mid_signal": -5128, "gamma_signal": -9095, "vega_signal": 85868, "option_type": "P", "stock_price": 359.12, "utc_time": 1774618895000}, {"instrument": "MSFT", "mid_signal": 414311, "gamma_signal": 55544, "vega_signal": 22719, "option_type": "C", "stock_price": 359.39, "utc_time": 1774618900000}, {"instrument": "MSFT", "mid_signal": -11247, "gamma_signal": 889, "vega_signal": 234, "option_type": "P", "stock_price": 359.39, "utc_time": 1774618900000}, {"instrument": "MSFT", "mid_signal": 176828, "gamma_signal": 5526, "vega_signal": 122958, "option_type": "C", "stock_price": 359.39, "utc_time": 1774618905000}, {"instrument": "MSFT", "mid_signal": -170643, "gamma_signal": 31958, "vega_signal": -55545, "option_type": "P", "stock_price": 359.39, "utc_time": 1774618905000}, {"instrument": "MSFT", "mid_signal": -25371, "gamma_signal": -24133, "vega_signal": 73366, "option_type": "C", "stock_price": 359.55, "utc_time": 1774618910000}, {"instrument": "MSFT", "mid_signal": -27954, "gamma_signal": 15915, "vega_signal": -46443, "option_type": "P", "stock_price": 359.55, "utc_time": 1774618910000}, {"instrument": "MSFT", "mid_signal": -26759, "gamma_signal": -4271, "vega_signal": 45396, "option_type": "C", "stock_price": 359.575, "utc_time": 1774618915000}, {"instrument": "MSFT", "mid_signal": -267215, "gamma_signal": 45617, "vega_signal": 16368, "option_type": "P", "stock_price": 359.575, "utc_time": 1774618915000}, {"instrument": "MSFT", "mid_signal": 324735, "gamma_signal": 50309, "vega_signal": 465902, "option_type": "C", "stock_price": 359.42, "utc_time": 1774618920000}, {"instrument": "MSFT", "mid_signal": -252285, "gamma_signal": 59101, "vega_signal": -3933, "option_type": "P", "stock_price": 359.42, "utc_time": 1774618920000}, {"instrument": "MSFT", "mid_signal": 209196, "gamma_signal": 36747, "vega_signal": -48691, "option_type": "C", "stock_price": 359.35, "utc_time": 1774618925000}, {"instrument": "MSFT", "mid_signal": -367447, "gamma_signal": 50207, "vega_signal": 26363, "option_type": "P", "stock_price": 359.35, "utc_time": 1774618925000}, {"instrument": "MSFT", "mid_signal": -149917, "gamma_signal": -17138, "vega_signal": 68934, "option_type": "C", "stock_price": 359.48, "utc_time": 1774618930000}, {"instrument": "MSFT", "mid_signal": 31594, "gamma_signal": 15063, "vega_signal": -45129, "option_type": "P", "stock_price": 359.48, "utc_time": 1774618930000}, {"instrument": "MSFT", "mid_signal": -61080, "gamma_signal": -5367, "vega_signal": -98770, "option_type": "C", "stock_price": 359.505, "utc_time": 1774618935000}, {"instrument": "MSFT", "mid_signal": -588, "gamma_signal": -2572, "vega_signal": 9207, "option_type": "P", "stock_price": 359.505, "utc_time": 1774618935000}, {"instrument": "MSFT", "mid_signal": -14868, "gamma_signal": -8955, "vega_signal": -23271, "option_type": "C", "stock_price": 359.41, "utc_time": 1774618940000}, {"instrument": "MSFT", "mid_signal": 87766, "gamma_signal": 3583, "vega_signal": -33352, "option_type": "P", "stock_price": 359.41, "utc_time": 1774618940000}, {"instrument": "MSFT", "mid_signal": -364014, "gamma_signal": -23343, "vega_signal": -315172, "option_type": "C", "stock_price": 359.49, "utc_time": 1774618945000}, {"instrument": "MSFT", "mid_signal": -124161, "gamma_signal": 3821, "vega_signal": 223226, "option_type": "P", "stock_price": 359.49, "utc_time": 1774618945000}, {"instrument": "MSFT", "mid_signal": 217713, "gamma_signal": 11848, "vega_signal": 122114, "option_type": "C", "stock_price": 359.37, "utc_time": 1774618950000}, {"instrument": "MSFT", "mid_signal": 314116, "gamma_signal": -34724, "vega_signal": -65886, "option_type": "P", "stock_price": 359.37, "utc_time": 1774618950000}, {"instrument": "MSFT", "mid_signal": -118799, "gamma_signal": 33458, "vega_signal": -481233, "option_type": "C", "stock_price": 359.43, "utc_time": 1774618955000}, {"instrument": "MSFT", "mid_signal": 159451, "gamma_signal": -2677, "vega_signal": -194144, "option_type": "P", "stock_price": 359.37, "utc_time": 1774618955000}, {"instrument": "MSFT", "mid_signal": -830250, "gamma_signal": -157939, "vega_signal": -108241, "option_type": "C", "stock_price": 359.42, "utc_time": 1774618960000}, {"instrument": "MSFT", "mid_signal": -6713, "gamma_signal": 2128, "vega_signal": -7454, "option_type": "P", "stock_price": 359.42, "utc_time": 1774618960000}, {"instrument": "MSFT", "mid_signal": 37218, "gamma_signal": 2046, "vega_signal": 21111, "option_type": "C", "stock_price": 359.48, "utc_time": 1774618965000}, {"instrument": "MSFT", "mid_signal": -43302, "gamma_signal": 13395, "vega_signal": -11211, "option_type": "P", "stock_price": 359.43, "utc_time": 1774618965000}, {"instrument": "MSFT", "mid_signal": -94164, "gamma_signal": -7752, "vega_signal": -266700, "option_type": "C", "stock_price": 359.45, "utc_time": 1774618970000}, {"instrument": "MSFT", "mid_signal": 73101, "gamma_signal": -26821, "vega_signal": 23330, "option_type": "P", "stock_price": 359.45, "utc_time": 1774618970000}, {"instrument": "MSFT", "mid_signal": 20201, "gamma_signal": 8, "vega_signal": 15982, "option_type": "C", "stock_price": 359.46, "utc_time": 1774618975000}, {"instrument": "MSFT", "mid_signal": -714339, "gamma_signal": 197574, "vega_signal": 97729, "option_type": "P", "stock_price": 359.5, "utc_time": 1774618975000}, {"instrument": "MSFT", "mid_signal": -393296, "gamma_signal": -42089, "vega_signal": -128852, "option_type": "C", "stock_price": 359.29, "utc_time": 1774618980000}, {"instrument": "MSFT", "mid_signal": -165473, "gamma_signal": 9922, "vega_signal": 32097, "option_type": "P", "stock_price": 359.29, "utc_time": 1774618980000}, {"instrument": "MSFT", "mid_signal": 305494, "gamma_signal": -11358, "vega_signal": 307964, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618985000}, {"instrument": "MSFT", "mid_signal": 63550, "gamma_signal": -3784, "vega_signal": -56874, "option_type": "P", "stock_price": 359.26, "utc_time": 1774618985000}, {"instrument": "MSFT", "mid_signal": 157025, "gamma_signal": 1462, "vega_signal": 137730, "option_type": "C", "stock_price": 359.4, "utc_time": 1774618990000}, {"instrument": "MSFT", "mid_signal": 32837, "gamma_signal": -267, "vega_signal": -4906, "option_type": "P", "stock_price": 359.4, "utc_time": 1774618990000}, {"instrument": "MSFT", "mid_signal": -191669, "gamma_signal": -69149, "vega_signal": -59254, "option_type": "C", "stock_price": 359.43, "utc_time": 1774618995000}, {"instrument": "MSFT", "mid_signal": -47216, "gamma_signal": 5105, "vega_signal": 21356, "option_type": "P", "stock_price": 359.43, "utc_time": 1774618995000}, {"instrument": "MSFT", "mid_signal": 5253, "gamma_signal": 1534, "vega_signal": -1349, "option_type": "C", "stock_price": 359.37, "utc_time": 1774619000000}, {"instrument": "MSFT", "mid_signal": 10811, "gamma_signal": 529, "vega_signal": -7792, "option_type": "P", "stock_price": 359.35, "utc_time": 1774619000000}, {"instrument": "MSFT", "mid_signal": -55763, "gamma_signal": -8421, "vega_signal": -75132, "option_type": "C", "stock_price": 359.25, "utc_time": 1774619005000}, {"instrument": "MSFT", "mid_signal": -181480, "gamma_signal": -30474, "vega_signal": -3305, "option_type": "P", "stock_price": 359.25, "utc_time": 1774619005000}, {"instrument": "MSFT", "mid_signal": 3728, "gamma_signal": 12081, "vega_signal": -111703, "option_type": "C", "stock_price": 359.26, "utc_time": 1774619010000}, {"instrument": "MSFT", "mid_signal": -430981, "gamma_signal": 67684, "vega_signal": 31394, "option_type": "P", "stock_price": 359.26, "utc_time": 1774619010000}, {"instrument": "MSFT", "mid_signal": -4873, "gamma_signal": 22227, "vega_signal": -96718, "option_type": "C", "stock_price": 359.26, "utc_time": 1774619015000}, {"instrument": "MSFT", "mid_signal": -34884, "gamma_signal": 297, "vega_signal": 229, "option_type": "P", "stock_price": 359.26, "utc_time": 1774619015000}, {"instrument": "MSFT", "mid_signal": 261475, "gamma_signal": 21829, "vega_signal": 125339, "option_type": "C", "stock_price": 359.26, "utc_time": 1774619020000}, {"instrument": "MSFT", "mid_signal": -1150, "gamma_signal": 6325, "vega_signal": 1659, "option_type": "P", "stock_price": 359.26, "utc_time": 1774619020000}, {"instrument": "MSFT", "mid_signal": -79467, "gamma_signal": -2114, "vega_signal": -220987, "option_type": "C", "stock_price": 359.25, "utc_time": 1774619025000}, {"instrument": "MSFT", "mid_signal": 30973, "gamma_signal": 15041, "vega_signal": -53327, "option_type": "P", "stock_price": 359.37, "utc_time": 1774619025000}, {"instrument": "MSFT", "mid_signal": 44815, "gamma_signal": 13670, "vega_signal": 114609, "option_type": "C", "stock_price": 359.24, "utc_time": 1774619030000}, {"instrument": "MSFT", "mid_signal": -45566, "gamma_signal": 82, "vega_signal": 31530, "option_type": "P", "stock_price": 359.24, "utc_time": 1774619030000}, {"instrument": "MSFT", "mid_signal": -12142, "gamma_signal": -261, "vega_signal": -28659, "option_type": "C", "stock_price": 359.25, "utc_time": 1774619035000}, {"instrument": "MSFT", "mid_signal": 83629, "gamma_signal": -3717, "vega_signal": -160875, "option_type": "P", "stock_price": 359.25, "utc_time": 1774619035000}, {"instrument": "MSFT", "mid_signal": 37410, "gamma_signal": 27765, "vega_signal": -112854, "option_type": "C", "stock_price": 359.27, "utc_time": 1774619040000}, {"instrument": "MSFT", "mid_signal": -33731, "gamma_signal": 7724, "vega_signal": -24793, "option_type": "P", "stock_price": 359.27, "utc_time": 1774619040000}, {"instrument": "MSFT", "mid_signal": -61604, "gamma_signal": -22032, "vega_signal": 47585, "option_type": "C", "stock_price": 359.27, "utc_time": 1774619045000}, {"instrument": "MSFT", "mid_signal": -75482, "gamma_signal": 8921, "vega_signal": -3521, "option_type": "P", "stock_price": 359.41, "utc_time": 1774619045000}, {"instrument": "MSFT", "mid_signal": 32355, "gamma_signal": -97, "vega_signal": -164404, "option_type": "C", "stock_price": 359.27, "utc_time": 1774619050000}, {"instrument": "MSFT", "mid_signal": 14649, "gamma_signal": -143, "vega_signal": -45012, "option_type": "P", "stock_price": 359.27, "utc_time": 1774619050000}, {"instrument": "MSFT", "mid_signal": -128086, "gamma_signal": 14223, "vega_signal": 24825, "option_type": "C", "stock_price": 359.03, "utc_time": 1774619055000}, {"instrument": "MSFT", "mid_signal": -131739, "gamma_signal": -29795, "vega_signal": -91756, "option_type": "P", "stock_price": 359.03, "utc_time": 1774619055000}, {"instrument": "MSFT", "mid_signal": -1348222, "gamma_signal": -312298, "vega_signal": -109230, "option_type": "C", "stock_price": 358.97, "utc_time": 1774619060000}, {"instrument": "MSFT", "mid_signal": -103206, "gamma_signal": 27851, "vega_signal": 10014, "option_type": "P", "stock_price": 358.97, "utc_time": 1774619060000}, {"instrument": "MSFT", "mid_signal": 59139, "gamma_signal": 29287, "vega_signal": -90621, "option_type": "C", "stock_price": 358.96, "utc_time": 1774619065000}, {"instrument": "MSFT", "mid_signal": -286183, "gamma_signal": 62734, "vega_signal": -113708, "option_type": "P", "stock_price": 358.96, "utc_time": 1774619065000}, {"instrument": "MSFT", "mid_signal": 44933, "gamma_signal": 21067, "vega_signal": -130475, "option_type": "C", "stock_price": 359, "utc_time": 1774619070000}, {"instrument": "MSFT", "mid_signal": 27108, "gamma_signal": 22666, "vega_signal": 14535, "option_type": "P", "stock_price": 359, "utc_time": 1774619070000}, {"instrument": "MSFT", "mid_signal": -615153, "gamma_signal": -108632, "vega_signal": -132267, "option_type": "C", "stock_price": 359.06, "utc_time": 1774619075000}, {"instrument": "MSFT", "mid_signal": 177890, "gamma_signal": -26777, "vega_signal": -77197, "option_type": "P", "stock_price": 359.06, "utc_time": 1774619075000}, {"instrument": "MSFT", "mid_signal": 80882, "gamma_signal": 22617, "vega_signal": -37942, "option_type": "C", "stock_price": 359.07, "utc_time": 1774619080000}, {"instrument": "MSFT", "mid_signal": -97718, "gamma_signal": 2865, "vega_signal": 8929, "option_type": "P", "stock_price": 359.07, "utc_time": 1774619080000}, {"instrument": "MSFT", "mid_signal": -522275, "gamma_signal": -144107, "vega_signal": -46923, "option_type": "C", "stock_price": 359.16, "utc_time": 1774619085000}, {"instrument": "MSFT", "mid_signal": 53545, "gamma_signal": 6089, "vega_signal": -63780, "option_type": "P", "stock_price": 359.16, "utc_time": 1774619085000}, {"instrument": "MSFT", "mid_signal": 147559, "gamma_signal": 20918, "vega_signal": 73408, "option_type": "C", "stock_price": 359.09, "utc_time": 1774619090000}, {"instrument": "MSFT", "mid_signal": 6099, "gamma_signal": 6267, "vega_signal": -18059, "option_type": "P", "stock_price": 359.09, "utc_time": 1774619090000}, {"instrument": "MSFT", "mid_signal": -333256, "gamma_signal": -54459, "vega_signal": -289940, "option_type": "C", "stock_price": 359.09, "utc_time": 1774619095000}, {"instrument": "MSFT", "mid_signal": -47764, "gamma_signal": 9816, "vega_signal": 15816, "option_type": "P", "stock_price": 359.09, "utc_time": 1774619095000}, {"instrument": "MSFT", "mid_signal": -252362, "gamma_signal": -47500, "vega_signal": -87420, "option_type": "C", "stock_price": 359.33, "utc_time": 1774619100000}, {"instrument": "MSFT", "mid_signal": -102003, "gamma_signal": 37752, "vega_signal": 7993, "option_type": "P", "stock_price": 359.33, "utc_time": 1774619100000}, {"instrument": "MSFT", "mid_signal": -88547, "gamma_signal": -8829, "vega_signal": 46085, "option_type": "C", "stock_price": 359.28, "utc_time": 1774619105000}, {"instrument": "MSFT", "mid_signal": 107427, "gamma_signal": -13740, "vega_signal": -4303, "option_type": "P", "stock_price": 359.28, "utc_time": 1774619105000}, {"instrument": "MSFT", "mid_signal": 1774, "gamma_signal": 6240, "vega_signal": -51551, "option_type": "C", "stock_price": 359.05, "utc_time": 1774619110000}, {"instrument": "MSFT", "mid_signal": 202605, "gamma_signal": -27921, "vega_signal": -207578, "option_type": "P", "stock_price": 359.05, "utc_time": 1774619110000}, {"instrument": "MSFT", "mid_signal": 136221, "gamma_signal": 13818, "vega_signal": 3774, "option_type": "C", "stock_price": 359.06, "utc_time": 1774619115000}, {"instrument": "MSFT", "mid_signal": 218607, "gamma_signal": -34350, "vega_signal": -114137, "option_type": "P", "stock_price": 359.06, "utc_time": 1774619115000}, {"instrument": "MSFT", "mid_signal": 179626, "gamma_signal": 31884, "vega_signal": 85819, "option_type": "C", "stock_price": 359.08, "utc_time": 1774619120000}, {"instrument": "MSFT", "mid_signal": 24495, "gamma_signal": 1939, "vega_signal": -16805, "option_type": "P", "stock_price": 358.98, "utc_time": 1774619120000}, {"instrument": "MSFT", "mid_signal": -105749, "gamma_signal": -2625, "vega_signal": -346590, "option_type": "C", "stock_price": 359.35, "utc_time": 1774619125000}, {"instrument": "MSFT", "mid_signal": -46077, "gamma_signal": 38736, "vega_signal": -5825, "option_type": "P", "stock_price": 359.35, "utc_time": 1774619125000}, {"instrument": "MSFT", "mid_signal": -238691, "gamma_signal": -29555, "vega_signal": 5737, "option_type": "C", "stock_price": 359.25, "utc_time": 1774619130000}, {"instrument": "MSFT", "mid_signal": -147828, "gamma_signal": 19516, "vega_signal": 41435, "option_type": "P", "stock_price": 359.25, "utc_time": 1774619130000}, {"instrument": "MSFT", "mid_signal": 356662, "gamma_signal": 75869, "vega_signal": -111676, "option_type": "C", "stock_price": 359.31, "utc_time": 1774619135000}, {"instrument": "MSFT", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 359.31, "utc_time": 1774619135000}, {"instrument": "MSFT", "mid_signal": -10804, "gamma_signal": -9631, "vega_signal": 74880, "option_type": "C", "stock_price": 359.285, "utc_time": 1774619140000}, {"instrument": "MSFT", "mid_signal": -8421, "gamma_signal": 16277, "vega_signal": 7451, "option_type": "P", "stock_price": 359.285, "utc_time": 1774619140000}, {"instrument": "MSFT", "mid_signal": 165204, "gamma_signal": 21612, "vega_signal": 20142, "option_type": "C", "stock_price": 359.23, "utc_time": 1774619145000}, {"instrument": "MSFT", "mid_signal": 441181, "gamma_signal": -20822, "vega_signal": -167083, "option_type": "P", "stock_price": 359.27, "utc_time": 1774619145000}, {"instrument": "MSFT", "mid_signal": 14843, "gamma_signal": 1790, "vega_signal": 13855, "option_type": "C", "stock_price": 359.2, "utc_time": 1774619150000}, {"instrument": "MSFT", "mid_signal": -213971, "gamma_signal": 50795, "vega_signal": -44240, "option_type": "P", "stock_price": 359.2, "utc_time": 1774619150000}, {"instrument": "MSFT", "mid_signal": -59462, "gamma_signal": 110, "vega_signal": -136986, "option_type": "C", "stock_price": 359.19, "utc_time": 1774619155000}, {"instrument": "MSFT", "mid_signal": -143376, "gamma_signal": 74445, "vega_signal": -587363, "option_type": "P", "stock_price": 359.19, "utc_time": 1774619155000}, {"instrument": "MSFT", "mid_signal": -397943, "gamma_signal": -7869, "vega_signal": -949208, "option_type": "C", "stock_price": 359.33, "utc_time": 1774619160000}, {"instrument": "MSFT", "mid_signal": 16462, "gamma_signal": 6315, "vega_signal": -73351, "option_type": "P", "stock_price": 359.33, "utc_time": 1774619160000}, {"instrument": "MSFT", "mid_signal": 196087, "gamma_signal": 48918, "vega_signal": 25881, "option_type": "C", "stock_price": 359.38, "utc_time": 1774619165000}, {"instrument": "MSFT", "mid_signal": -465864, "gamma_signal": 84170, "vega_signal": -188896, "option_type": "P", "stock_price": 359.38, "utc_time": 1774619165000}, {"instrument": "MSFT", "mid_signal": 333800, "gamma_signal": -38947, "vega_signal": 172451, "option_type": "C", "stock_price": 359.42, "utc_time": 1774619170000}, {"instrument": "MSFT", "mid_signal": -216587, "gamma_signal": 44934, "vega_signal": 100109, "option_type": "P", "stock_price": 359.42, "utc_time": 1774619170000}, {"instrument": "MSFT", "mid_signal": -258527, "gamma_signal": -15663, "vega_signal": -450593, "option_type": "C", "stock_price": 359.39, "utc_time": 1774619175000}, {"instrument": "MSFT", "mid_signal": -84270, "gamma_signal": 11429, "vega_signal": -37103, "option_type": "P", "stock_price": 359.39, "utc_time": 1774619175000}, {"instrument": "MSFT", "mid_signal": -797122, "gamma_signal": -215818, "vega_signal": -237567, "option_type": "C", "stock_price": 359.46, "utc_time": 1774619180000}, {"instrument": "MSFT", "mid_signal": 387020, "gamma_signal": -7385, "vega_signal": -27874, "option_type": "P", "stock_price": 359.46, "utc_time": 1774619180000}, {"instrument": "MSFT", "mid_signal": 15774, "gamma_signal": -497, "vega_signal": 7641, "option_type": "C", "stock_price": 359.53, "utc_time": 1774619185000}, {"instrument": "MSFT", "mid_signal": 66994, "gamma_signal": -4553, "vega_signal": -22276, "option_type": "P", "stock_price": 359.53, "utc_time": 1774619185000}, {"instrument": "MSFT", "mid_signal": -251621, "gamma_signal": -55729, "vega_signal": -64205, "option_type": "C", "stock_price": 359.45, "utc_time": 1774619190000}, {"instrument": "MSFT", "mid_signal": 205374, "gamma_signal": -38460, "vega_signal": -67275, "option_type": "P", "stock_price": 359.45, "utc_time": 1774619190000}, {"instrument": "MSFT", "mid_signal": -337240, "gamma_signal": -1118, "vega_signal": -1747640, "option_type": "C", "stock_price": 359.53, "utc_time": 1774619195000}, {"instrument": "MSFT", "mid_signal": -70555, "gamma_signal": 2214, "vega_signal": 26891, "option_type": "P", "stock_price": 359.53, "utc_time": 1774619195000}, {"instrument": "MSFT", "mid_signal": 4845, "gamma_signal": -20856, "vega_signal": 445477, "option_type": "C", "stock_price": 359.51, "utc_time": 1774619200000}, {"instrument": "MSFT", "mid_signal": 33878, "gamma_signal": 17920, "vega_signal": -71085, "option_type": "P", "stock_price": 359.51, "utc_time": 1774619200000}, {"instrument": "MSFT", "mid_signal": 615938, "gamma_signal": 146790, "vega_signal": 223272, "option_type": "C", "stock_price": 359.68, "utc_time": 1774619205000}, {"instrument": "MSFT", "mid_signal": 107120, "gamma_signal": -8925, "vega_signal": -40106, "option_type": "P", "stock_price": 359.6, "utc_time": 1774619205000}, {"instrument": "MSFT", "mid_signal": 263041, "gamma_signal": 11194, "vega_signal": 403751, "option_type": "C", "stock_price": 359.69, "utc_time": 1774619210000}, {"instrument": "MSFT", "mid_signal": 64158, "gamma_signal": -7002, "vega_signal": -19328, "option_type": "P", "stock_price": 359.68, "utc_time": 1774619210000}, {"instrument": "MSFT", "mid_signal": 365536, "gamma_signal": 45901, "vega_signal": 86670, "option_type": "C", "stock_price": 359.62, "utc_time": 1774619215000}, {"instrument": "MSFT", "mid_signal": -137382, "gamma_signal": 5150, "vega_signal": 2825, "option_type": "P", "stock_price": 359.62, "utc_time": 1774619215000}, {"instrument": "MSFT", "mid_signal": -455524, "gamma_signal": -95654, "vega_signal": -50521, "option_type": "C", "stock_price": 359.81, "utc_time": 1774619220000}, {"instrument": "MSFT", "mid_signal": 17004, "gamma_signal": -5529, "vega_signal": 1442, "option_type": "P", "stock_price": 359.81, "utc_time": 1774619220000}, {"instrument": "MSFT", "mid_signal": 145708, "gamma_signal": 29944, "vega_signal": -116733, "option_type": "C", "stock_price": 359.8, "utc_time": 1774619225000}, {"instrument": "MSFT", "mid_signal": 134070, "gamma_signal": -5421, "vega_signal": -13283, "option_type": "P", "stock_price": 359.8, "utc_time": 1774619225000}, {"instrument": "MSFT", "mid_signal": -138308, "gamma_signal": -25110, "vega_signal": -2757, "option_type": "C", "stock_price": 359.89, "utc_time": 1774619230000}, {"instrument": "MSFT", "mid_signal": 100259, "gamma_signal": -934, "vega_signal": -58159, "option_type": "P", "stock_price": 359.89, "utc_time": 1774619230000}, {"instrument": "MSFT", "mid_signal": 29838, "gamma_signal": 54729, "vega_signal": -80975, "option_type": "C", "stock_price": 359.8, "utc_time": 1774619235000}, {"instrument": "MSFT", "mid_signal": -54407, "gamma_signal": 16003, "vega_signal": 1201, "option_type": "P", "stock_price": 359.8, "utc_time": 1774619235000}, {"instrument": "MSFT", "mid_signal": -594743, "gamma_signal": -20403, "vega_signal": -1476877, "option_type": "C", "stock_price": 359.75, "utc_time": 1774619240000}, {"instrument": "MSFT", "mid_signal": 13966, "gamma_signal": 4160, "vega_signal": -1117, "option_type": "P", "stock_price": 359.82, "utc_time": 1774619240000}, {"instrument": "MSFT", "mid_signal": -181380, "gamma_signal": -8418, "vega_signal": -99747, "option_type": "C", "stock_price": 359.9, "utc_time": 1774619245000}, {"instrument": "MSFT", "mid_signal": -18625, "gamma_signal": 5584, "vega_signal": 2644, "option_type": "P", "stock_price": 359.86, "utc_time": 1774619245000}, {"instrument": "MSFT", "mid_signal": -447331, "gamma_signal": -17447, "vega_signal": -377083, "option_type": "C", "stock_price": 359.93, "utc_time": 1774619250000}, {"instrument": "MSFT", "mid_signal": -630993, "gamma_signal": 135703, "vega_signal": 52530, "option_type": "P", "stock_price": 359.93, "utc_time": 1774619250000}, {"instrument": "MSFT", "mid_signal": 161299, "gamma_signal": 2361, "vega_signal": 50100, "option_type": "C", "stock_price": 359.64, "utc_time": 1774619255000}, {"instrument": "MSFT", "mid_signal": -243654, "gamma_signal": 21604, "vega_signal": -11135, "option_type": "P", "stock_price": 359.77, "utc_time": 1774619255000}, {"instrument": "MSFT", "mid_signal": -47612, "gamma_signal": -12189, "vega_signal": -22690, "option_type": "C", "stock_price": 359.74, "utc_time": 1774619260000}, {"instrument": "MSFT", "mid_signal": 52116, "gamma_signal": -11725, "vega_signal": -55301, "option_type": "P", "stock_price": 359.64, "utc_time": 1774619260000}, {"instrument": "MSFT", "mid_signal": 754360, "gamma_signal": 15943, "vega_signal": 530531, "option_type": "C", "stock_price": 359.67, "utc_time": 1774619265000}, {"instrument": "MSFT", "mid_signal": -161514, "gamma_signal": 645, "vega_signal": -3222, "option_type": "P", "stock_price": 359.67, "utc_time": 1774619265000}, {"instrument": "MSFT", "mid_signal": -515374, "gamma_signal": -181331, "vega_signal": 112657, "option_type": "C", "stock_price": 359.89, "utc_time": 1774619270000}, {"instrument": "MSFT", "mid_signal": -29540, "gamma_signal": 5820, "vega_signal": 2587, "option_type": "P", "stock_price": 359.8, "utc_time": 1774619270000}, {"instrument": "MSFT", "mid_signal": 639848, "gamma_signal": 111798, "vega_signal": 166265, "option_type": "C", "stock_price": 359.89, "utc_time": 1774619275000}, {"instrument": "MSFT", "mid_signal": 59126, "gamma_signal": -21576, "vega_signal": -9862, "option_type": "P", "stock_price": 359.89, "utc_time": 1774619275000}, {"instrument": "MSFT", "mid_signal": -101093, "gamma_signal": -17411, "vega_signal": -31487, "option_type": "C", "stock_price": 359.86, "utc_time": 1774619280000}, {"instrument": "MSFT", "mid_signal": 17989, "gamma_signal": -812, "vega_signal": -44968, "option_type": "P", "stock_price": 359.86, "utc_time": 1774619280000}, {"instrument": "MSFT", "mid_signal": 43121, "gamma_signal": 1291, "vega_signal": 203293, "option_type": "C", "stock_price": 359.77, "utc_time": 1774619285000}, {"instrument": "MSFT", "mid_signal": 84484, "gamma_signal": -35303, "vega_signal": 24394, "option_type": "P", "stock_price": 359.77, "utc_time": 1774619285000}, {"instrument": "MSFT", "mid_signal": 49332, "gamma_signal": 618, "vega_signal": -20189, "option_type": "C", "stock_price": 359.84, "utc_time": 1774619290000}, {"instrument": "MSFT", "mid_signal": 8478, "gamma_signal": -94, "vega_signal": -39422, "option_type": "P", "stock_price": 359.86, "utc_time": 1774619290000}, {"instrument": "MSFT", "mid_signal": -1055464, "gamma_signal": -166972, "vega_signal": -144683, "option_type": "C", "stock_price": 359.88, "utc_time": 1774619295000}, {"instrument": "MSFT", "mid_signal": -162670, "gamma_signal": 12297, "vega_signal": -18047, "option_type": "P", "stock_price": 359.88, "utc_time": 1774619295000}, {"instrument": "MSFT", "mid_signal": -198509, "gamma_signal": -12609, "vega_signal": -57572, "option_type": "C", "stock_price": 359.76, "utc_time": 1774619300000}, {"instrument": "MSFT", "mid_signal": -12687, "gamma_signal": 1100, "vega_signal": -11973, "option_type": "P", "stock_price": 359.72, "utc_time": 1774619300000}, {"instrument": "MSFT", "mid_signal": -42751, "gamma_signal": -4559, "vega_signal": -13579, "option_type": "C", "stock_price": 359.61, "utc_time": 1774619305000}, {"instrument": "MSFT", "mid_signal": 11667, "gamma_signal": 1118, "vega_signal": -42901, "option_type": "P", "stock_price": 359.63, "utc_time": 1774619305000}, {"instrument": "MSFT", "mid_signal": 95593, "gamma_signal": 61686, "vega_signal": -64369, "option_type": "C", "stock_price": 359.55, "utc_time": 1774619310000}, {"instrument": "MSFT", "mid_signal": -4210, "gamma_signal": 5706, "vega_signal": 21134, "option_type": "P", "stock_price": 359.55, "utc_time": 1774619310000}, {"instrument": "MSFT", "mid_signal": 5819, "gamma_signal": 10165, "vega_signal": -69755, "option_type": "C", "stock_price": 359.46, "utc_time": 1774619315000}, {"instrument": "MSFT", "mid_signal": 305797, "gamma_signal": -62901, "vega_signal": -450, "option_type": "P", "stock_price": 359.51, "utc_time": 1774619315000}, {"instrument": "MSFT", "mid_signal": 12716, "gamma_signal": -9096, "vega_signal": 39820, "option_type": "C", "stock_price": 359.6, "utc_time": 1774619320000}, {"instrument": "MSFT", "mid_signal": 56990, "gamma_signal": -6318, "vega_signal": -5777, "option_type": "P", "stock_price": 359.53, "utc_time": 1774619320000}, {"instrument": "MSFT", "mid_signal": -69945, "gamma_signal": -7798, "vega_signal": -88169, "option_type": "C", "stock_price": 359.43, "utc_time": 1774619325000}, {"instrument": "MSFT", "mid_signal": -774430, "gamma_signal": 41185, "vega_signal": 88098, "option_type": "P", "stock_price": 359.43, "utc_time": 1774619325000}, {"instrument": "MSFT", "mid_signal": 268661, "gamma_signal": 58012, "vega_signal": 48339, "option_type": "C", "stock_price": 359.51, "utc_time": 1774619330000}, {"instrument": "MSFT", "mid_signal": -3187, "gamma_signal": 1682, "vega_signal": -2468, "option_type": "P", "stock_price": 359.55, "utc_time": 1774619330000}, {"instrument": "MSFT", "mid_signal": -156884, "gamma_signal": -8691, "vega_signal": 211571, "option_type": "C", "stock_price": 359.74, "utc_time": 1774619335000}, {"instrument": "MSFT", "mid_signal": 39733, "gamma_signal": -5819, "vega_signal": -27030, "option_type": "P", "stock_price": 359.63, "utc_time": 1774619335000}, {"instrument": "MSFT", "mid_signal": 341572, "gamma_signal": 78007, "vega_signal": 155193, "option_type": "C", "stock_price": 359.56, "utc_time": 1774619340000}, {"instrument": "MSFT", "mid_signal": 142049, "gamma_signal": -3234, "vega_signal": -174518, "option_type": "P", "stock_price": 359.56, "utc_time": 1774619340000}, {"instrument": "MSFT", "mid_signal": 93032, "gamma_signal": 12471, "vega_signal": 66319, "option_type": "C", "stock_price": 359.52, "utc_time": 1774619345000}, {"instrument": "MSFT", "mid_signal": 176439, "gamma_signal": -7071, "vega_signal": -58978, "option_type": "P", "stock_price": 359.52, "utc_time": 1774619345000}, {"instrument": "MSFT", "mid_signal": 15710, "gamma_signal": 1721, "vega_signal": -32471, "option_type": "C", "stock_price": 359.52, "utc_time": 1774619350000}, {"instrument": "MSFT", "mid_signal": -7839, "gamma_signal": 2358, "vega_signal": 254, "option_type": "P", "stock_price": 359.52, "utc_time": 1774619350000}, {"instrument": "MSFT", "mid_signal": 14692, "gamma_signal": 2037, "vega_signal": -11309, "option_type": "C", "stock_price": 359.45, "utc_time": 1774619355000}, {"instrument": "MSFT", "mid_signal": -84203, "gamma_signal": 1272, "vega_signal": 27965, "option_type": "P", "stock_price": 359.445, "utc_time": 1774619355000}, {"instrument": "MSFT", "mid_signal": 348818, "gamma_signal": 49606, "vega_signal": 63633, "option_type": "C", "stock_price": 359.24, "utc_time": 1774619360000}, {"instrument": "MSFT", "mid_signal": -491343, "gamma_signal": 94043, "vega_signal": -9012, "option_type": "P", "stock_price": 359.28, "utc_time": 1774619360000}, {"instrument": "MSFT", "mid_signal": -332152, "gamma_signal": -42838, "vega_signal": -90132, "option_type": "C", "stock_price": 359.24, "utc_time": 1774619365000}, {"instrument": "MSFT", "mid_signal": 157248, "gamma_signal": -28937, "vega_signal": -52514, "option_type": "P", "stock_price": 359.24, "utc_time": 1774619365000}, {"instrument": "MSFT", "mid_signal": -6483, "gamma_signal": 11059, "vega_signal": -163656, "option_type": "C", "stock_price": 359.27, "utc_time": 1774619370000}, {"instrument": "MSFT", "mid_signal": -954022, "gamma_signal": 45985, "vega_signal": 481215, "option_type": "P", "stock_price": 359.27, "utc_time": 1774619370000}, {"instrument": "MSFT", "mid_signal": -561780, "gamma_signal": -56488, "vega_signal": -239441, "option_type": "C", "stock_price": 359.29, "utc_time": 1774619375000}, {"instrument": "MSFT", "mid_signal": 45134, "gamma_signal": -2465, "vega_signal": -9067, "option_type": "P", "stock_price": 359.29, "utc_time": 1774619375000}, {"instrument": "MSFT", "mid_signal": -355686, "gamma_signal": -74028, "vega_signal": -164508, "option_type": "C", "stock_price": 359.19, "utc_time": 1774619380000}, {"instrument": "MSFT", "mid_signal": -920531, "gamma_signal": 160072, "vega_signal": 26047, "option_type": "P", "stock_price": 359.22, "utc_time": 1774619380000}, {"instrument": "MSFT", "mid_signal": -55692, "gamma_signal": -7344, "vega_signal": 20336, "option_type": "C", "stock_price": 359.3, "utc_time": 1774619385000}, {"instrument": "MSFT", "mid_signal": -17908, "gamma_signal": -17587, "vega_signal": 41330, "option_type": "P", "stock_price": 359.3, "utc_time": 1774619385000}, {"instrument": "MSFT", "mid_signal": -489011, "gamma_signal": -49250, "vega_signal": -293379, "option_type": "C", "stock_price": 359.06, "utc_time": 1774619390000}, {"instrument": "MSFT", "mid_signal": 41969, "gamma_signal": -5210, "vega_signal": -79418, "option_type": "P", "stock_price": 359.06, "utc_time": 1774619390000}, {"instrument": "MSFT", "mid_signal": 609162, "gamma_signal": 25179, "vega_signal": 841026, "option_type": "C", "stock_price": 359.08, "utc_time": 1774619395000}, {"instrument": "MSFT", "mid_signal": -229464, "gamma_signal": 21651, "vega_signal": 111087, "option_type": "P", "stock_price": 359.08, "utc_time": 1774619395000}, {"instrument": "MSFT", "mid_signal": 592641, "gamma_signal": 45091, "vega_signal": 210410, "option_type": "C", "stock_price": 359.08, "utc_time": 1774619400000}, {"instrument": "MSFT", "mid_signal": -72375, "gamma_signal": 11434, "vega_signal": 314, "option_type": "P", "stock_price": 359.13, "utc_time": 1774619400000}, {"instrument": "MSFT", "mid_signal": -45677, "gamma_signal": -15701, "vega_signal": 42511, "option_type": "C", "stock_price": 359.08, "utc_time": 1774619405000}, {"instrument": "MSFT", "mid_signal": -55433, "gamma_signal": 12787, "vega_signal": 5267, "option_type": "P", "stock_price": 359.08, "utc_time": 1774619405000}, {"instrument": "MSFT", "mid_signal": -1419006, "gamma_signal": -226438, "vega_signal": -760393, "option_type": "C", "stock_price": 358.75, "utc_time": 1774619410000}, {"instrument": "MSFT", "mid_signal": -151296, "gamma_signal": 6229, "vega_signal": 18649, "option_type": "P", "stock_price": 358.75, "utc_time": 1774619410000}, {"instrument": "MSFT", "mid_signal": -133075, "gamma_signal": -39468, "vega_signal": 57518, "option_type": "C", "stock_price": 358.78, "utc_time": 1774619415000}, {"instrument": "MSFT", "mid_signal": -365797, "gamma_signal": 46749, "vega_signal": 149467, "option_type": "P", "stock_price": 358.78, "utc_time": 1774619415000}, {"instrument": "MSFT", "mid_signal": -1493878, "gamma_signal": -288587, "vega_signal": -394573, "option_type": "C", "stock_price": 358.63, "utc_time": 1774619420000}, {"instrument": "MSFT", "mid_signal": -177508, "gamma_signal": 3969, "vega_signal": 298025, "option_type": "P", "stock_price": 358.63, "utc_time": 1774619420000}, {"instrument": "MSFT", "mid_signal": 6530, "gamma_signal": 8041, "vega_signal": 107449, "option_type": "C", "stock_price": 358.45, "utc_time": 1774619425000}, {"instrument": "MSFT", "mid_signal": 967431, "gamma_signal": -163907, "vega_signal": -144353, "option_type": "P", "stock_price": 358.45, "utc_time": 1774619425000}, {"instrument": "MSFT", "mid_signal": 111639, "gamma_signal": 37990, "vega_signal": 16767, "option_type": "C", "stock_price": 358.43, "utc_time": 1774619430000}, {"instrument": "MSFT", "mid_signal": 310390, "gamma_signal": -69459, "vega_signal": -5934, "option_type": "P", "stock_price": 358.43, "utc_time": 1774619430000}, {"instrument": "MSFT", "mid_signal": -155276, "gamma_signal": -79332, "vega_signal": -129562, "option_type": "C", "stock_price": 358.11, "utc_time": 1774619435000}, {"instrument": "MSFT", "mid_signal": 169315, "gamma_signal": -24366, "vega_signal": -9790, "option_type": "P", "stock_price": 358.11, "utc_time": 1774619435000}, {"instrument": "MSFT", "mid_signal": -282474, "gamma_signal": -66673, "vega_signal": -156357, "option_type": "C", "stock_price": 358.12, "utc_time": 1774619440000}, {"instrument": "MSFT", "mid_signal": -256955, "gamma_signal": 29827, "vega_signal": 38305, "option_type": "P", "stock_price": 358.12, "utc_time": 1774619440000}, {"instrument": "MSFT", "mid_signal": -105999, "gamma_signal": -63485, "vega_signal": 394068, "option_type": "C", "stock_price": 358.12, "utc_time": 1774619445000}, {"instrument": "MSFT", "mid_signal": -615417, "gamma_signal": 119300, "vega_signal": 86616, "option_type": "P", "stock_price": 358.12, "utc_time": 1774619445000}, {"instrument": "MSFT", "mid_signal": 146018, "gamma_signal": 26854, "vega_signal": -102681, "option_type": "C", "stock_price": 358.31, "utc_time": 1774619450000}, {"instrument": "MSFT", "mid_signal": 756764, "gamma_signal": -158694, "vega_signal": -85205, "option_type": "P", "stock_price": 358.31, "utc_time": 1774619450000}, {"instrument": "MSFT", "mid_signal": 63079, "gamma_signal": -27480, "vega_signal": 54329, "option_type": "C", "stock_price": 358.25, "utc_time": 1774619455000}, {"instrument": "MSFT", "mid_signal": -1307744, "gamma_signal": 227358, "vega_signal": 132923, "option_type": "P", "stock_price": 358.25, "utc_time": 1774619455000}, {"instrument": "MSFT", "mid_signal": 158959, "gamma_signal": -4501, "vega_signal": 143496, "option_type": "C", "stock_price": 358.42, "utc_time": 1774619460000}, {"instrument": "MSFT", "mid_signal": -223575, "gamma_signal": -27863, "vega_signal": 513, "option_type": "P", "stock_price": 358.42, "utc_time": 1774619460000}, {"instrument": "MSFT", "mid_signal": -16296, "gamma_signal": 9237, "vega_signal": -21219, "option_type": "C", "stock_price": 358.37, "utc_time": 1774619465000}, {"instrument": "MSFT", "mid_signal": 56941, "gamma_signal": -6340, "vega_signal": -640154, "option_type": "P", "stock_price": 358.42, "utc_time": 1774619465000}, {"instrument": "MSFT", "mid_signal": -136059, "gamma_signal": -54293, "vega_signal": -239928, "option_type": "C", "stock_price": 358.26, "utc_time": 1774619470000}, {"instrument": "MSFT", "mid_signal": 90343, "gamma_signal": 3418, "vega_signal": -65797, "option_type": "P", "stock_price": 358.26, "utc_time": 1774619470000}, {"instrument": "MSFT", "mid_signal": -51790, "gamma_signal": 488, "vega_signal": -83253, "option_type": "C", "stock_price": 358.23, "utc_time": 1774619475000}, {"instrument": "MSFT", "mid_signal": 7820, "gamma_signal": -44372, "vega_signal": 51962, "option_type": "P", "stock_price": 358.15, "utc_time": 1774619475000}, {"instrument": "MSFT", "mid_signal": -76520, "gamma_signal": -11403, "vega_signal": 8105, "option_type": "C", "stock_price": 358.2, "utc_time": 1774619480000}, {"instrument": "MSFT", "mid_signal": 588538, "gamma_signal": 41465, "vega_signal": -3586158, "option_type": "P", "stock_price": 358.2, "utc_time": 1774619480000}, {"instrument": "MSFT", "mid_signal": 906760, "gamma_signal": 184232, "vega_signal": 160474, "option_type": "C", "stock_price": 358.22, "utc_time": 1774619485000}, {"instrument": "MSFT", "mid_signal": -655473, "gamma_signal": 14774, "vega_signal": 3338918, "option_type": "P", "stock_price": 358.22, "utc_time": 1774619485000}, {"instrument": "MSFT", "mid_signal": 211376, "gamma_signal": 32176, "vega_signal": -71486, "option_type": "C", "stock_price": 358.05, "utc_time": 1774619490000}, {"instrument": "MSFT", "mid_signal": -280793, "gamma_signal": 45383, "vega_signal": 51799, "option_type": "P", "stock_price": 358.08, "utc_time": 1774619490000}, {"instrument": "MSFT", "mid_signal": 180545, "gamma_signal": 36092, "vega_signal": -78188, "option_type": "C", "stock_price": 358.15, "utc_time": 1774619495000}, {"instrument": "MSFT", "mid_signal": -468527, "gamma_signal": 15550, "vega_signal": -13100, "option_type": "P", "stock_price": 358.1, "utc_time": 1774619495000}, {"instrument": "MSFT", "mid_signal": -102625, "gamma_signal": -12814, "vega_signal": -82801, "option_type": "C", "stock_price": 358.22, "utc_time": 1774619500000}, {"instrument": "MSFT", "mid_signal": -1045, "gamma_signal": -33934, "vega_signal": -23246, "option_type": "P", "stock_price": 358.17, "utc_time": 1774619500000}, {"instrument": "MSFT", "mid_signal": 3453, "gamma_signal": 6739, "vega_signal": 14933, "option_type": "C", "stock_price": 358.39, "utc_time": 1774619505000}, {"instrument": "MSFT", "mid_signal": -547234, "gamma_signal": 161704, "vega_signal": 27300, "option_type": "P", "stock_price": 358.39, "utc_time": 1774619505000}, {"instrument": "MSFT", "mid_signal": -26152, "gamma_signal": 14254, "vega_signal": -182807, "option_type": "C", "stock_price": 358.28, "utc_time": 1774619510000}, {"instrument": "MSFT", "mid_signal": -2360, "gamma_signal": 358, "vega_signal": -58333, "option_type": "P", "stock_price": 358.28, "utc_time": 1774619510000}, {"instrument": "MSFT", "mid_signal": -646626, "gamma_signal": 6729, "vega_signal": -206664, "option_type": "C", "stock_price": 358.29, "utc_time": 1774619515000}, {"instrument": "MSFT", "mid_signal": -13424, "gamma_signal": 25204, "vega_signal": -39233, "option_type": "P", "stock_price": 358.26, "utc_time": 1774619515000}, {"instrument": "MSFT", "mid_signal": -193702, "gamma_signal": 342, "vega_signal": -363432, "option_type": "C", "stock_price": 358.25, "utc_time": 1774619520000}, {"instrument": "MSFT", "mid_signal": -98737, "gamma_signal": 22323, "vega_signal": 12232, "option_type": "P", "stock_price": 358.25, "utc_time": 1774619520000}, {"instrument": "MSFT", "mid_signal": -46663, "gamma_signal": -60617, "vega_signal": 240090, "option_type": "C", "stock_price": 358.4, "utc_time": 1774619525000}, {"instrument": "MSFT", "mid_signal": -37836, "gamma_signal": 5077, "vega_signal": -10650, "option_type": "P", "stock_price": 358.31, "utc_time": 1774619525000}, {"instrument": "MSFT", "mid_signal": 57792, "gamma_signal": 36988, "vega_signal": -23535, "option_type": "C", "stock_price": 358.41, "utc_time": 1774619530000}, {"instrument": "MSFT", "mid_signal": -282967, "gamma_signal": 59321, "vega_signal": 34329, "option_type": "P", "stock_price": 358.41, "utc_time": 1774619530000}, {"instrument": "MSFT", "mid_signal": -251893, "gamma_signal": -34184, "vega_signal": -246545, "option_type": "C", "stock_price": 358.38, "utc_time": 1774619535000}, {"instrument": "MSFT", "mid_signal": -301818, "gamma_signal": 67707, "vega_signal": -833, "option_type": "P", "stock_price": 358.38, "utc_time": 1774619535000}, {"instrument": "MSFT", "mid_signal": -1306537, "gamma_signal": -430926, "vega_signal": -839401, "option_type": "C", "stock_price": 358.31, "utc_time": 1774619540000}, {"instrument": "MSFT", "mid_signal": 214201, "gamma_signal": -44313, "vega_signal": -23152, "option_type": "P", "stock_price": 358.31, "utc_time": 1774619540000}, {"instrument": "MSFT", "mid_signal": 185905, "gamma_signal": 29616, "vega_signal": 210016, "option_type": "C", "stock_price": 358.41, "utc_time": 1774619545000}, {"instrument": "MSFT", "mid_signal": -5261, "gamma_signal": -19644, "vega_signal": -24644, "option_type": "P", "stock_price": 358.41, "utc_time": 1774619545000}, {"instrument": "MSFT", "mid_signal": -258121, "gamma_signal": -17823, "vega_signal": -695221, "option_type": "C", "stock_price": 358.26, "utc_time": 1774619550000}, {"instrument": "MSFT", "mid_signal": 23743, "gamma_signal": 1939, "vega_signal": -13011, "option_type": "P", "stock_price": 358.26, "utc_time": 1774619550000}, {"instrument": "MSFT", "mid_signal": -55653, "gamma_signal": 8351, "vega_signal": -263202, "option_type": "C", "stock_price": 358.2, "utc_time": 1774619555000}, {"instrument": "MSFT", "mid_signal": -189857, "gamma_signal": 27501, "vega_signal": 63278, "option_type": "P", "stock_price": 358.19, "utc_time": 1774619555000}, {"instrument": "MSFT", "mid_signal": 419694, "gamma_signal": 55230, "vega_signal": 214425, "option_type": "C", "stock_price": 358.16, "utc_time": 1774619560000}, {"instrument": "MSFT", "mid_signal": -325200, "gamma_signal": 60228, "vega_signal": 21408, "option_type": "P", "stock_price": 358.23, "utc_time": 1774619560000}, {"instrument": "MSFT", "mid_signal": -822707, "gamma_signal": -184101, "vega_signal": -409000, "option_type": "C", "stock_price": 358.27, "utc_time": 1774619565000}, {"instrument": "MSFT", "mid_signal": -69660, "gamma_signal": 27258, "vega_signal": -81038, "option_type": "P", "stock_price": 358.27, "utc_time": 1774619565000}, {"instrument": "MSFT", "mid_signal": -9166, "gamma_signal": 6022, "vega_signal": 24722, "option_type": "C", "stock_price": 358.27, "utc_time": 1774619570000}, {"instrument": "MSFT", "mid_signal": 64954, "gamma_signal": -2416, "vega_signal": -21619, "option_type": "P", "stock_price": 358.27, "utc_time": 1774619570000}, {"instrument": "MSFT", "mid_signal": -49325, "gamma_signal": -21582, "vega_signal": 31442, "option_type": "C", "stock_price": 358.32, "utc_time": 1774619575000}, {"instrument": "MSFT", "mid_signal": -103708, "gamma_signal": 19293, "vega_signal": 16033, "option_type": "P", "stock_price": 358.32, "utc_time": 1774619575000}, {"instrument": "MSFT", "mid_signal": 244053, "gamma_signal": -2355, "vega_signal": 524083, "option_type": "C", "stock_price": 358.35, "utc_time": 1774619580000}, {"instrument": "MSFT", "mid_signal": -145179, "gamma_signal": 21792, "vega_signal": 8928, "option_type": "P", "stock_price": 358.35, "utc_time": 1774619580000}, {"instrument": "MSFT", "mid_signal": 23808, "gamma_signal": 6023, "vega_signal": -17347, "option_type": "C", "stock_price": 358.45, "utc_time": 1774619585000}, {"instrument": "MSFT", "mid_signal": 67949, "gamma_signal": -6721, "vega_signal": -24293, "option_type": "P", "stock_price": 358.45, "utc_time": 1774619585000}, {"instrument": "MSFT", "mid_signal": 213773, "gamma_signal": 25866, "vega_signal": 53569, "option_type": "C", "stock_price": 358.53, "utc_time": 1774619590000}, {"instrument": "MSFT", "mid_signal": 23560, "gamma_signal": -24190, "vega_signal": -10723, "option_type": "P", "stock_price": 358.47, "utc_time": 1774619590000}, {"instrument": "MSFT", "mid_signal": -80694, "gamma_signal": -23586, "vega_signal": 18049, "option_type": "C", "stock_price": 358.49, "utc_time": 1774619595000}, {"instrument": "MSFT", "mid_signal": 131830, "gamma_signal": -18284, "vega_signal": -15478, "option_type": "P", "stock_price": 358.49, "utc_time": 1774619595000}, {"instrument": "MSFT", "mid_signal": 65704, "gamma_signal": 4961, "vega_signal": 188372, "option_type": "C", "stock_price": 358.44, "utc_time": 1774619600000}, {"instrument": "MSFT", "mid_signal": 21386, "gamma_signal": -5197, "vega_signal": 1231, "option_type": "P", "stock_price": 358.44, "utc_time": 1774619600000}, {"instrument": "MSFT", "mid_signal": -242148, "gamma_signal": -26100, "vega_signal": -130051, "option_type": "C", "stock_price": 358.48, "utc_time": 1774619605000}, {"instrument": "MSFT", "mid_signal": -130314, "gamma_signal": -218, "vega_signal": 42269, "option_type": "P", "stock_price": 358.48, "utc_time": 1774619605000}, {"instrument": "MSFT", "mid_signal": 40326, "gamma_signal": -10340, "vega_signal": -38065, "option_type": "C", "stock_price": 358.6, "utc_time": 1774619610000}, {"instrument": "MSFT", "mid_signal": 192977, "gamma_signal": -36150, "vega_signal": -15452, "option_type": "P", "stock_price": 358.6, "utc_time": 1774619610000}, {"instrument": "MSFT", "mid_signal": 214475, "gamma_signal": 53013, "vega_signal": -636190, "option_type": "C", "stock_price": 358.48, "utc_time": 1774619615000}, {"instrument": "MSFT", "mid_signal": 122242, "gamma_signal": -22677, "vega_signal": 32567, "option_type": "P", "stock_price": 358.48, "utc_time": 1774619615000}, {"instrument": "MSFT", "mid_signal": -6280, "gamma_signal": 6755, "vega_signal": -20529, "option_type": "C", "stock_price": 358.56, "utc_time": 1774619620000}, {"instrument": "MSFT", "mid_signal": 16459, "gamma_signal": 2620, "vega_signal": -21941, "option_type": "P", "stock_price": 358.54, "utc_time": 1774619620000}, {"instrument": "MSFT", "mid_signal": -105932, "gamma_signal": -1390, "vega_signal": 152395, "option_type": "C", "stock_price": 358.47, "utc_time": 1774619625000}, {"instrument": "MSFT", "mid_signal": -17798, "gamma_signal": 402, "vega_signal": 13653, "option_type": "P", "stock_price": 358.47, "utc_time": 1774619625000}, {"instrument": "MSFT", "mid_signal": 107491, "gamma_signal": 6116, "vega_signal": 47651, "option_type": "C", "stock_price": 358.6, "utc_time": 1774619630000}, {"instrument": "MSFT", "mid_signal": 5065, "gamma_signal": 2178, "vega_signal": -40423, "option_type": "P", "stock_price": 358.6, "utc_time": 1774619630000}, {"instrument": "MSFT", "mid_signal": 47798, "gamma_signal": 3337, "vega_signal": 10090, "option_type": "C", "stock_price": 358.6, "utc_time": 1774619635000}, {"instrument": "MSFT", "mid_signal": 489732, "gamma_signal": -65193, "vega_signal": -32875, "option_type": "P", "stock_price": 358.6, "utc_time": 1774619635000}, {"instrument": "MSFT", "mid_signal": 330620, "gamma_signal": 101248, "vega_signal": -23309, "option_type": "C", "stock_price": 358.55, "utc_time": 1774619640000}, {"instrument": "MSFT", "mid_signal": 120120, "gamma_signal": -28743, "vega_signal": -2676, "option_type": "P", "stock_price": 358.55, "utc_time": 1774619640000}, {"instrument": "MSFT", "mid_signal": -169888, "gamma_signal": -39083, "vega_signal": -91057, "option_type": "C", "stock_price": 358.6, "utc_time": 1774619645000}, {"instrument": "MSFT", "mid_signal": 66426, "gamma_signal": -10392, "vega_signal": -16461, "option_type": "P", "stock_price": 358.6, "utc_time": 1774619645000}, {"instrument": "MSFT", "mid_signal": 142432, "gamma_signal": 21404, "vega_signal": 148980, "option_type": "C", "stock_price": 358.55, "utc_time": 1774619650000}, {"instrument": "MSFT", "mid_signal": 67721, "gamma_signal": -14682, "vega_signal": -6319, "option_type": "P", "stock_price": 358.55, "utc_time": 1774619650000}, {"instrument": "MSFT", "mid_signal": 184326, "gamma_signal": 18133, "vega_signal": 56367, "option_type": "C", "stock_price": 358.5, "utc_time": 1774619655000}, {"instrument": "MSFT", "mid_signal": -938445, "gamma_signal": 15216, "vega_signal": 37862, "option_type": "P", "stock_price": 358.56, "utc_time": 1774619655000}, {"instrument": "MSFT", "mid_signal": 9426, "gamma_signal": -2575, "vega_signal": -46109, "option_type": "C", "stock_price": 358.56, "utc_time": 1774619660000}, {"instrument": "MSFT", "mid_signal": -284322, "gamma_signal": 53792, "vega_signal": -480, "option_type": "P", "stock_price": 358.56, "utc_time": 1774619660000}, {"instrument": "MSFT", "mid_signal": -371459, "gamma_signal": -11823, "vega_signal": -752580, "option_type": "C", "stock_price": 358.39, "utc_time": 1774619665000}, {"instrument": "MSFT", "mid_signal": -88583, "gamma_signal": -3172, "vega_signal": 717, "option_type": "P", "stock_price": 358.47, "utc_time": 1774619665000}, {"instrument": "MSFT", "mid_signal": 625587, "gamma_signal": 4347, "vega_signal": 919102, "option_type": "C", "stock_price": 358.39, "utc_time": 1774619670000}, {"instrument": "MSFT", "mid_signal": -20610, "gamma_signal": 6671, "vega_signal": -1030, "option_type": "P", "stock_price": 358.39, "utc_time": 1774619670000}, {"instrument": "MSFT", "mid_signal": 65646, "gamma_signal": 12447, "vega_signal": -64932, "option_type": "C", "stock_price": 358.36, "utc_time": 1774619675000}, {"instrument": "MSFT", "mid_signal": 155457, "gamma_signal": -33962, "vega_signal": -75483, "option_type": "P", "stock_price": 358.36, "utc_time": 1774619675000}, {"instrument": "MSFT", "mid_signal": 394881, "gamma_signal": 4483, "vega_signal": 275563, "option_type": "C", "stock_price": 358.38, "utc_time": 1774619680000}, {"instrument": "MSFT", "mid_signal": 240868, "gamma_signal": -28333, "vega_signal": -34094, "option_type": "P", "stock_price": 358.42, "utc_time": 1774619680000}, {"instrument": "MSFT", "mid_signal": -110162, "gamma_signal": -5034, "vega_signal": -59642, "option_type": "C", "stock_price": 358.49, "utc_time": 1774619685000}, {"instrument": "MSFT", "mid_signal": -7747, "gamma_signal": -13902, "vega_signal": 5716, "option_type": "P", "stock_price": 358.49, "utc_time": 1774619685000}, {"instrument": "MSFT", "mid_signal": 181317, "gamma_signal": 16907, "vega_signal": -60196, "option_type": "C", "stock_price": 358.41, "utc_time": 1774619690000}, {"instrument": "MSFT", "mid_signal": -81964, "gamma_signal": -130, "vega_signal": 105549, "option_type": "P", "stock_price": 358.41, "utc_time": 1774619690000}, {"instrument": "MSFT", "mid_signal": -239497, "gamma_signal": -2335, "vega_signal": -690092, "option_type": "C", "stock_price": 358.35, "utc_time": 1774619695000}, {"instrument": "MSFT", "mid_signal": -118011, "gamma_signal": 12663, "vega_signal": 19982, "option_type": "P", "stock_price": 358.35, "utc_time": 1774619695000}, {"instrument": "MSFT", "mid_signal": -84920, "gamma_signal": 7483, "vega_signal": -4582, "option_type": "C", "stock_price": 358.17, "utc_time": 1774619700000}, {"instrument": "MSFT", "mid_signal": 66355, "gamma_signal": -45603, "vega_signal": 5444, "option_type": "P", "stock_price": 358.17, "utc_time": 1774619700000}, {"instrument": "MSFT", "mid_signal": 246786, "gamma_signal": 58084, "vega_signal": 61670, "option_type": "C", "stock_price": 358.21, "utc_time": 1774619705000}, {"instrument": "MSFT", "mid_signal": -270823, "gamma_signal": 19583, "vega_signal": 130227, "option_type": "P", "stock_price": 358.21, "utc_time": 1774619705000}, {"instrument": "MSFT", "mid_signal": 268797, "gamma_signal": 19482, "vega_signal": 156612, "option_type": "C", "stock_price": 358.24, "utc_time": 1774619710000}, {"instrument": "MSFT", "mid_signal": -478728, "gamma_signal": 90365, "vega_signal": 57473, "option_type": "P", "stock_price": 358.24, "utc_time": 1774619710000}, {"instrument": "MSFT", "mid_signal": 7610, "gamma_signal": 758, "vega_signal": 11864, "option_type": "C", "stock_price": 358.31, "utc_time": 1774619715000}, {"instrument": "MSFT", "mid_signal": -126849, "gamma_signal": 7956, "vega_signal": 75115, "option_type": "P", "stock_price": 358.31, "utc_time": 1774619715000}, {"instrument": "MSFT", "mid_signal": 8702, "gamma_signal": -12225, "vega_signal": 59420, "option_type": "C", "stock_price": 358.3, "utc_time": 1774619720000}, {"instrument": "MSFT", "mid_signal": -20763, "gamma_signal": 4602, "vega_signal": -3458, "option_type": "P", "stock_price": 358.3, "utc_time": 1774619720000}, {"instrument": "MSFT", "mid_signal": -34023, "gamma_signal": 2572, "vega_signal": -35454, "option_type": "C", "stock_price": 358.2, "utc_time": 1774619725000}, {"instrument": "MSFT", "mid_signal": 731676, "gamma_signal": -90015, "vega_signal": -46949, "option_type": "P", "stock_price": 358.2, "utc_time": 1774619725000}, {"instrument": "MSFT", "mid_signal": -15483, "gamma_signal": 14870, "vega_signal": -95775, "option_type": "C", "stock_price": 358.18, "utc_time": 1774619730000}, {"instrument": "MSFT", "mid_signal": 31997, "gamma_signal": -2720, "vega_signal": -8406, "option_type": "P", "stock_price": 358.15, "utc_time": 1774619730000}, {"instrument": "MSFT", "mid_signal": 98422, "gamma_signal": 6960, "vega_signal": 8715, "option_type": "C", "stock_price": 358.18, "utc_time": 1774619735000}, {"instrument": "MSFT", "mid_signal": 12211, "gamma_signal": 27547, "vega_signal": -54118, "option_type": "P", "stock_price": 358.18, "utc_time": 1774619735000}, {"instrument": "MSFT", "mid_signal": -121969, "gamma_signal": -21057, "vega_signal": -13360, "option_type": "C", "stock_price": 358.1, "utc_time": 1774619740000}, {"instrument": "MSFT", "mid_signal": 107979, "gamma_signal": -3791, "vega_signal": -38513, "option_type": "P", "stock_price": 358.08, "utc_time": 1774619740000}, {"instrument": "MSFT", "mid_signal": -824845, "gamma_signal": -240357, "vega_signal": -276801, "option_type": "C", "stock_price": 358.06, "utc_time": 1774619745000}, {"instrument": "MSFT", "mid_signal": -205684, "gamma_signal": 57668, "vega_signal": -21420, "option_type": "P", "stock_price": 358.06, "utc_time": 1774619745000}, {"instrument": "MSFT", "mid_signal": -142214, "gamma_signal": -15111, "vega_signal": -98671, "option_type": "C", "stock_price": 358.09, "utc_time": 1774619750000}, {"instrument": "MSFT", "mid_signal": -84357, "gamma_signal": 8715, "vega_signal": 5271, "option_type": "P", "stock_price": 358.02, "utc_time": 1774619750000}, {"instrument": "MSFT", "mid_signal": -224494, "gamma_signal": -35178, "vega_signal": -41723, "option_type": "C", "stock_price": 358.03, "utc_time": 1774619755000}, {"instrument": "MSFT", "mid_signal": -262303, "gamma_signal": 56561, "vega_signal": 11865, "option_type": "P", "stock_price": 357.9, "utc_time": 1774619755000}, {"instrument": "MSFT", "mid_signal": 136011, "gamma_signal": 64419, "vega_signal": -214354, "option_type": "C", "stock_price": 357.88, "utc_time": 1774619760000}, {"instrument": "MSFT", "mid_signal": 419987, "gamma_signal": -87847, "vega_signal": -46583, "option_type": "P", "stock_price": 357.93, "utc_time": 1774619760000}, {"instrument": "MSFT", "mid_signal": 33606, "gamma_signal": 6464, "vega_signal": -66748, "option_type": "C", "stock_price": 357.97, "utc_time": 1774619765000}, {"instrument": "MSFT", "mid_signal": 436268, "gamma_signal": -1044, "vega_signal": -43449, "option_type": "P", "stock_price": 357.97, "utc_time": 1774619765000}, {"instrument": "MSFT", "mid_signal": 873100, "gamma_signal": 39481, "vega_signal": 444235, "option_type": "C", "stock_price": 357.95, "utc_time": 1774619770000}, {"instrument": "MSFT", "mid_signal": -18271, "gamma_signal": 9850, "vega_signal": 16175, "option_type": "P", "stock_price": 357.95, "utc_time": 1774619770000}, {"instrument": "MSFT", "mid_signal": -1935591, "gamma_signal": -144850, "vega_signal": -3169751, "option_type": "C", "stock_price": 357.87, "utc_time": 1774619775000}, {"instrument": "MSFT", "mid_signal": -87875, "gamma_signal": 19019, "vega_signal": 3063, "option_type": "P", "stock_price": 357.87, "utc_time": 1774619775000}, {"instrument": "MSFT", "mid_signal": -156922, "gamma_signal": -12039, "vega_signal": -129392, "option_type": "C", "stock_price": 357.84, "utc_time": 1774619780000}, {"instrument": "MSFT", "mid_signal": -61904, "gamma_signal": 17155, "vega_signal": -16502, "option_type": "P", "stock_price": 357.8, "utc_time": 1774619780000}, {"instrument": "MSFT", "mid_signal": -36764, "gamma_signal": -15561, "vega_signal": -15540, "option_type": "C", "stock_price": 357.85, "utc_time": 1774619785000}, {"instrument": "MSFT", "mid_signal": -69407, "gamma_signal": -14117, "vega_signal": 60557, "option_type": "P", "stock_price": 357.85, "utc_time": 1774619785000}, {"instrument": "MSFT", "mid_signal": -145088, "gamma_signal": 8754, "vega_signal": -116036, "option_type": "C", "stock_price": 357.94, "utc_time": 1774619790000}, {"instrument": "MSFT", "mid_signal": -302682, "gamma_signal": 3749, "vega_signal": -9489, "option_type": "P", "stock_price": 357.94, "utc_time": 1774619790000}, {"instrument": "MSFT", "mid_signal": -378707, "gamma_signal": -21133, "vega_signal": -376247, "option_type": "C", "stock_price": 357.91, "utc_time": 1774619795000}, {"instrument": "MSFT", "mid_signal": 38073, "gamma_signal": -13196, "vega_signal": -4722, "option_type": "P", "stock_price": 357.91, "utc_time": 1774619795000}, {"instrument": "MSFT", "mid_signal": -11219, "gamma_signal": 733, "vega_signal": -137215, "option_type": "C", "stock_price": 357.84, "utc_time": 1774619800000}, {"instrument": "MSFT", "mid_signal": -126235, "gamma_signal": 42290, "vega_signal": 70623, "option_type": "P", "stock_price": 357.89, "utc_time": 1774619800000}, {"instrument": "MSFT", "mid_signal": -36977, "gamma_signal": -5921, "vega_signal": -60090, "option_type": "C", "stock_price": 357.89, "utc_time": 1774619805000}, {"instrument": "MSFT", "mid_signal": -185580, "gamma_signal": 11200, "vega_signal": 83517, "option_type": "P", "stock_price": 357.88, "utc_time": 1774619805000}, {"instrument": "MSFT", "mid_signal": -60925, "gamma_signal": -8136, "vega_signal": -52028, "option_type": "C", "stock_price": 358.09, "utc_time": 1774619810000}, {"instrument": "MSFT", "mid_signal": -2447, "gamma_signal": 1798, "vega_signal": 5062, "option_type": "P", "stock_price": 358.09, "utc_time": 1774619810000}, {"instrument": "MSFT", "mid_signal": 71079, "gamma_signal": 2073, "vega_signal": 135009, "option_type": "C", "stock_price": 358.06, "utc_time": 1774619815000}, {"instrument": "MSFT", "mid_signal": -272579, "gamma_signal": 41814, "vega_signal": 21608, "option_type": "P", "stock_price": 358.06, "utc_time": 1774619815000}, {"instrument": "MSFT", "mid_signal": -32495, "gamma_signal": 21923, "vega_signal": -270221, "option_type": "C", "stock_price": 358.06, "utc_time": 1774619820000}, {"instrument": "MSFT", "mid_signal": 656890, "gamma_signal": -11134, "vega_signal": -1552458, "option_type": "P", "stock_price": 358.06, "utc_time": 1774619820000}, {"instrument": "MSFT", "mid_signal": 38212, "gamma_signal": 3535, "vega_signal": 105584, "option_type": "C", "stock_price": 358.03, "utc_time": 1774619825000}, {"instrument": "MSFT", "mid_signal": 490508, "gamma_signal": -49747, "vega_signal": -10363, "option_type": "P", "stock_price": 358.03, "utc_time": 1774619825000}, {"instrument": "MSFT", "mid_signal": 17040, "gamma_signal": 13471, "vega_signal": -121739, "option_type": "C", "stock_price": 358.1, "utc_time": 1774619830000}, {"instrument": "MSFT", "mid_signal": 44121, "gamma_signal": 201, "vega_signal": -91944, "option_type": "P", "stock_price": 357.99, "utc_time": 1774619830000}, {"instrument": "MSFT", "mid_signal": 69813, "gamma_signal": 24960, "vega_signal": -174729, "option_type": "C", "stock_price": 357.98, "utc_time": 1774619835000}, {"instrument": "MSFT", "mid_signal": -8337, "gamma_signal": -792, "vega_signal": 17454, "option_type": "P", "stock_price": 357.98, "utc_time": 1774619835000}, {"instrument": "MSFT", "mid_signal": 163159, "gamma_signal": 4304, "vega_signal": 406196, "option_type": "C", "stock_price": 357.86, "utc_time": 1774619840000}, {"instrument": "MSFT", "mid_signal": 650414, "gamma_signal": -66687, "vega_signal": -78375, "option_type": "P", "stock_price": 358, "utc_time": 1774619840000}, {"instrument": "MSFT", "mid_signal": 70997, "gamma_signal": 463, "vega_signal": 47324, "option_type": "C", "stock_price": 358.04, "utc_time": 1774619845000}, {"instrument": "MSFT", "mid_signal": 116516, "gamma_signal": -3112, "vega_signal": -213990, "option_type": "P", "stock_price": 358.04, "utc_time": 1774619845000}, {"instrument": "MSFT", "mid_signal": 55809, "gamma_signal": 7507, "vega_signal": 69989, "option_type": "C", "stock_price": 358.06, "utc_time": 1774619850000}, {"instrument": "MSFT", "mid_signal": 63515, "gamma_signal": -5453, "vega_signal": -7986, "option_type": "P", "stock_price": 358.06, "utc_time": 1774619850000}, {"instrument": "MSFT", "mid_signal": 11997, "gamma_signal": -25584, "vega_signal": -99644, "option_type": "C", "stock_price": 357.99, "utc_time": 1774619855000}, {"instrument": "MSFT", "mid_signal": 102197, "gamma_signal": -14198, "vega_signal": -52436, "option_type": "P", "stock_price": 357.99, "utc_time": 1774619855000}, {"instrument": "MSFT", "mid_signal": -4038, "gamma_signal": -389, "vega_signal": -10187, "option_type": "C", "stock_price": 358.04, "utc_time": 1774619860000}, {"instrument": "MSFT", "mid_signal": -71268, "gamma_signal": 15246, "vega_signal": -20830, "option_type": "P", "stock_price": 358.03, "utc_time": 1774619860000}, {"instrument": "MSFT", "mid_signal": -205988, "gamma_signal": 7818, "vega_signal": -317472, "option_type": "C", "stock_price": 358.03, "utc_time": 1774619865000}, {"instrument": "MSFT", "mid_signal": 28048, "gamma_signal": -2695, "vega_signal": -33483, "option_type": "P", "stock_price": 358.03, "utc_time": 1774619865000}, {"instrument": "MSFT", "mid_signal": -111279, "gamma_signal": -18110, "vega_signal": -161538, "option_type": "C", "stock_price": 357.9, "utc_time": 1774619870000}, {"instrument": "MSFT", "mid_signal": 1509141, "gamma_signal": -322746, "vega_signal": 1298598, "option_type": "P", "stock_price": 357.87, "utc_time": 1774619870000}, {"instrument": "MSFT", "mid_signal": -21296, "gamma_signal": -20979, "vega_signal": 58058, "option_type": "C", "stock_price": 357.83, "utc_time": 1774619875000}, {"instrument": "MSFT", "mid_signal": -31272, "gamma_signal": 8359, "vega_signal": 8021, "option_type": "P", "stock_price": 357.83, "utc_time": 1774619875000}, {"instrument": "MSFT", "mid_signal": -75407, "gamma_signal": -1042, "vega_signal": -32552, "option_type": "C", "stock_price": 357.78, "utc_time": 1774619880000}, {"instrument": "MSFT", "mid_signal": -89468, "gamma_signal": 9315, "vega_signal": 14807, "option_type": "P", "stock_price": 357.74, "utc_time": 1774619880000}, {"instrument": "MSFT", "mid_signal": 12419, "gamma_signal": 110, "vega_signal": 2263, "option_type": "C", "stock_price": 357.74, "utc_time": 1774619885000}, {"instrument": "MSFT", "mid_signal": -71520, "gamma_signal": 16914, "vega_signal": -26005, "option_type": "P", "stock_price": 357.74, "utc_time": 1774619885000}, {"instrument": "MSFT", "mid_signal": 24869, "gamma_signal": 15529, "vega_signal": -1387, "option_type": "C", "stock_price": 357.81, "utc_time": 1774619890000}, {"instrument": "MSFT", "mid_signal": 212792, "gamma_signal": -92297, "vega_signal": -14912, "option_type": "P", "stock_price": 357.81, "utc_time": 1774619890000}, {"instrument": "MSFT", "mid_signal": -141690, "gamma_signal": -4181, "vega_signal": -100707, "option_type": "C", "stock_price": 357.78, "utc_time": 1774619895000}, {"instrument": "MSFT", "mid_signal": 24020, "gamma_signal": -2903, "vega_signal": -1216, "option_type": "P", "stock_price": 357.81, "utc_time": 1774619895000}, {"instrument": "MSFT", "mid_signal": 443772, "gamma_signal": 80229, "vega_signal": -71841, "option_type": "C", "stock_price": 357.65, "utc_time": 1774619900000}, {"instrument": "MSFT", "mid_signal": 109222, "gamma_signal": -19790, "vega_signal": -24117, "option_type": "P", "stock_price": 357.7, "utc_time": 1774619900000}, {"instrument": "MSFT", "mid_signal": -30793, "gamma_signal": 2444, "vega_signal": -51499, "option_type": "C", "stock_price": 357.7, "utc_time": 1774619905000}, {"instrument": "MSFT", "mid_signal": 193678, "gamma_signal": -65193, "vega_signal": -27718, "option_type": "P", "stock_price": 357.7, "utc_time": 1774619905000}, {"instrument": "MSFT", "mid_signal": -98246, "gamma_signal": -7253, "vega_signal": -89473, "option_type": "C", "stock_price": 357.76, "utc_time": 1774619910000}, {"instrument": "MSFT", "mid_signal": -18803, "gamma_signal": 9146, "vega_signal": -3122, "option_type": "P", "stock_price": 357.76, "utc_time": 1774619910000}, {"instrument": "MSFT", "mid_signal": -67946, "gamma_signal": -7063, "vega_signal": -139779, "option_type": "C", "stock_price": 357.69, "utc_time": 1774619915000}, {"instrument": "MSFT", "mid_signal": 82493, "gamma_signal": -16092, "vega_signal": 50455, "option_type": "P", "stock_price": 357.74, "utc_time": 1774619915000}, {"instrument": "MSFT", "mid_signal": 27314, "gamma_signal": 7925, "vega_signal": -80050, "option_type": "C", "stock_price": 357.63, "utc_time": 1774619920000}, {"instrument": "MSFT", "mid_signal": 645407, "gamma_signal": -109974, "vega_signal": -350893, "option_type": "P", "stock_price": 357.63, "utc_time": 1774619920000}, {"instrument": "MSFT", "mid_signal": 79125, "gamma_signal": 17605, "vega_signal": -13025, "option_type": "C", "stock_price": 357.72, "utc_time": 1774619925000}, {"instrument": "MSFT", "mid_signal": 311600, "gamma_signal": -66405, "vega_signal": -13547, "option_type": "P", "stock_price": 357.66, "utc_time": 1774619925000}, {"instrument": "MSFT", "mid_signal": -86689, "gamma_signal": -8877, "vega_signal": -159648, "option_type": "C", "stock_price": 357.75, "utc_time": 1774619930000}, {"instrument": "MSFT", "mid_signal": 126479, "gamma_signal": -10400, "vega_signal": -4233, "option_type": "P", "stock_price": 357.77, "utc_time": 1774619930000}, {"instrument": "MSFT", "mid_signal": -120471, "gamma_signal": -20437, "vega_signal": -100930, "option_type": "C", "stock_price": 357.7, "utc_time": 1774619935000}, {"instrument": "MSFT", "mid_signal": 31428, "gamma_signal": -7124, "vega_signal": -6000, "option_type": "P", "stock_price": 357.7, "utc_time": 1774619935000}, {"instrument": "MSFT", "mid_signal": -16088, "gamma_signal": -899, "vega_signal": -6626, "option_type": "C", "stock_price": 357.66, "utc_time": 1774619940000}, {"instrument": "MSFT", "mid_signal": -185766, "gamma_signal": 41439, "vega_signal": 27671, "option_type": "P", "stock_price": 357.77, "utc_time": 1774619940000}, {"instrument": "MSFT", "mid_signal": 29140, "gamma_signal": 2809, "vega_signal": 16477, "option_type": "C", "stock_price": 357.72, "utc_time": 1774619945000}, {"instrument": "MSFT", "mid_signal": 15249, "gamma_signal": -2152, "vega_signal": -18680, "option_type": "P", "stock_price": 357.72, "utc_time": 1774619945000}, {"instrument": "MSFT", "mid_signal": 1660, "gamma_signal": -10154, "vega_signal": 40832, "option_type": "C", "stock_price": 357.68, "utc_time": 1774619950000}, {"instrument": "MSFT", "mid_signal": 24098, "gamma_signal": -3490, "vega_signal": -16066, "option_type": "P", "stock_price": 357.72, "utc_time": 1774619950000}, {"instrument": "MSFT", "mid_signal": -42921, "gamma_signal": -7979, "vega_signal": 13788, "option_type": "C", "stock_price": 357.72, "utc_time": 1774619955000}, {"instrument": "MSFT", "mid_signal": 40166, "gamma_signal": -13074, "vega_signal": -65535, "option_type": "P", "stock_price": 357.72, "utc_time": 1774619955000}, {"instrument": "MSFT", "mid_signal": 76873, "gamma_signal": 1398, "vega_signal": 207745, "option_type": "C", "stock_price": 357.82, "utc_time": 1774619960000}, {"instrument": "MSFT", "mid_signal": -63388, "gamma_signal": 38356, "vega_signal": -14170, "option_type": "P", "stock_price": 357.82, "utc_time": 1774619960000}, {"instrument": "MSFT", "mid_signal": 249770, "gamma_signal": 8154, "vega_signal": 186588, "option_type": "C", "stock_price": 357.84, "utc_time": 1774619965000}, {"instrument": "MSFT", "mid_signal": -38536, "gamma_signal": -514, "vega_signal": 25708, "option_type": "P", "stock_price": 357.84, "utc_time": 1774619965000}, {"instrument": "MSFT", "mid_signal": 38591, "gamma_signal": -32, "vega_signal": 129496, "option_type": "C", "stock_price": 357.85, "utc_time": 1774619970000}, {"instrument": "MSFT", "mid_signal": 1229352, "gamma_signal": -156525, "vega_signal": -5132, "option_type": "P", "stock_price": 357.85, "utc_time": 1774619970000}, {"instrument": "MSFT", "mid_signal": 300744, "gamma_signal": 121804, "vega_signal": 26837, "option_type": "C", "stock_price": 357.77, "utc_time": 1774619975000}, {"instrument": "MSFT", "mid_signal": 82748, "gamma_signal": -18617, "vega_signal": -827, "option_type": "P", "stock_price": 357.77, "utc_time": 1774619975000}, {"instrument": "MSFT", "mid_signal": 1431791, "gamma_signal": 150480, "vega_signal": 1935666, "option_type": "C", "stock_price": 357.65, "utc_time": 1774619980000}, {"instrument": "MSFT", "mid_signal": 113708, "gamma_signal": -26495, "vega_signal": -90805, "option_type": "P", "stock_price": 357.65, "utc_time": 1774619980000}, {"instrument": "MSFT", "mid_signal": -35124, "gamma_signal": -8130, "vega_signal": 17303, "option_type": "C", "stock_price": 357.64, "utc_time": 1774619985000}, {"instrument": "MSFT", "mid_signal": 604813, "gamma_signal": -6602, "vega_signal": -986530, "option_type": "P", "stock_price": 357.64, "utc_time": 1774619985000}, {"instrument": "MSFT", "mid_signal": 113817, "gamma_signal": 34960, "vega_signal": -182306, "option_type": "C", "stock_price": 357.6, "utc_time": 1774619990000}, {"instrument": "MSFT", "mid_signal": 794519, "gamma_signal": -229612, "vega_signal": -100844, "option_type": "P", "stock_price": 357.56, "utc_time": 1774619990000}, {"instrument": "MSFT", "mid_signal": 327077, "gamma_signal": 43163, "vega_signal": 114371, "option_type": "C", "stock_price": 357.44, "utc_time": 1774619995000}, {"instrument": "MSFT", "mid_signal": 45311, "gamma_signal": -11037, "vega_signal": 6248, "option_type": "P", "stock_price": 357.49, "utc_time": 1774619995000}, {"instrument": "MSFT", "mid_signal": 48490, "gamma_signal": 10642, "vega_signal": 3443, "option_type": "C", "stock_price": 357.2, "utc_time": 1774620000000}, {"instrument": "MSFT", "mid_signal": -225389, "gamma_signal": 4099, "vega_signal": 11399, "option_type": "P", "stock_price": 357.2, "utc_time": 1774620000000}, {"instrument": "MSFT", "mid_signal": 437539, "gamma_signal": 12879, "vega_signal": 678066, "option_type": "C", "stock_price": 357.48, "utc_time": 1774620005000}, {"instrument": "MSFT", "mid_signal": 518872, "gamma_signal": -69459, "vega_signal": -93304, "option_type": "P", "stock_price": 357.48, "utc_time": 1774620005000}, {"instrument": "MSFT", "mid_signal": 54974, "gamma_signal": 17618, "vega_signal": -103653, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620010000}, {"instrument": "MSFT", "mid_signal": 143098, "gamma_signal": -49190, "vega_signal": 15224, "option_type": "P", "stock_price": 357.49, "utc_time": 1774620010000}, {"instrument": "MSFT", "mid_signal": 612427, "gamma_signal": 62849, "vega_signal": 189848, "option_type": "C", "stock_price": 357.4, "utc_time": 1774620015000}, {"instrument": "MSFT", "mid_signal": 184838, "gamma_signal": -25691, "vega_signal": -70220, "option_type": "P", "stock_price": 357.44, "utc_time": 1774620015000}, {"instrument": "MSFT", "mid_signal": 924870, "gamma_signal": 210676, "vega_signal": 135256, "option_type": "C", "stock_price": 357.38, "utc_time": 1774620020000}, {"instrument": "MSFT", "mid_signal": -73398, "gamma_signal": -1310, "vega_signal": 49566, "option_type": "P", "stock_price": 357.38, "utc_time": 1774620020000}, {"instrument": "MSFT", "mid_signal": 85374, "gamma_signal": 8277, "vega_signal": 101779, "option_type": "C", "stock_price": 357.31, "utc_time": 1774620025000}, {"instrument": "MSFT", "mid_signal": -17352, "gamma_signal": -3483, "vega_signal": -1690, "option_type": "P", "stock_price": 357.27, "utc_time": 1774620025000}, {"instrument": "MSFT", "mid_signal": 159790, "gamma_signal": 4224, "vega_signal": 381445, "option_type": "C", "stock_price": 357.51, "utc_time": 1774620030000}, {"instrument": "MSFT", "mid_signal": 67124, "gamma_signal": -20592, "vega_signal": 272933, "option_type": "P", "stock_price": 357.51, "utc_time": 1774620030000}, {"instrument": "MSFT", "mid_signal": 256794, "gamma_signal": 69286, "vega_signal": -10377, "option_type": "C", "stock_price": 357.57, "utc_time": 1774620035000}, {"instrument": "MSFT", "mid_signal": 185601, "gamma_signal": -10334, "vega_signal": 68260, "option_type": "P", "stock_price": 357.57, "utc_time": 1774620035000}, {"instrument": "MSFT", "mid_signal": 17161, "gamma_signal": 3958, "vega_signal": 5346, "option_type": "C", "stock_price": 357.54, "utc_time": 1774620040000}, {"instrument": "MSFT", "mid_signal": -1511035, "gamma_signal": 279348, "vega_signal": 56777, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620040000}, {"instrument": "MSFT", "mid_signal": 119810, "gamma_signal": 32502, "vega_signal": -3896, "option_type": "C", "stock_price": 357.56, "utc_time": 1774620045000}, {"instrument": "MSFT", "mid_signal": -61992, "gamma_signal": -14580, "vega_signal": 35132, "option_type": "P", "stock_price": 357.53, "utc_time": 1774620045000}, {"instrument": "MSFT", "mid_signal": 451342, "gamma_signal": 113255, "vega_signal": 147843, "option_type": "C", "stock_price": 357.6, "utc_time": 1774620050000}, {"instrument": "MSFT", "mid_signal": 90350, "gamma_signal": -13454, "vega_signal": -64120, "option_type": "P", "stock_price": 357.6, "utc_time": 1774620050000}, {"instrument": "MSFT", "mid_signal": 145865, "gamma_signal": 34750, "vega_signal": 33829, "option_type": "C", "stock_price": 357.61, "utc_time": 1774620055000}, {"instrument": "MSFT", "mid_signal": 52832, "gamma_signal": 7467, "vega_signal": 7589, "option_type": "P", "stock_price": 357.64, "utc_time": 1774620055000}, {"instrument": "MSFT", "mid_signal": 20561, "gamma_signal": 3263, "vega_signal": -29582, "option_type": "C", "stock_price": 357.53, "utc_time": 1774620060000}, {"instrument": "MSFT", "mid_signal": 32331, "gamma_signal": -375, "vega_signal": -34010, "option_type": "P", "stock_price": 357.61, "utc_time": 1774620060000}, {"instrument": "MSFT", "mid_signal": 366050, "gamma_signal": 54220, "vega_signal": 121813, "option_type": "C", "stock_price": 357.65, "utc_time": 1774620065000}, {"instrument": "MSFT", "mid_signal": 33952, "gamma_signal": -5789, "vega_signal": 2872, "option_type": "P", "stock_price": 357.65, "utc_time": 1774620065000}, {"instrument": "MSFT", "mid_signal": -235067, "gamma_signal": 6837, "vega_signal": -479906, "option_type": "C", "stock_price": 357.61, "utc_time": 1774620070000}, {"instrument": "MSFT", "mid_signal": 63886, "gamma_signal": -14993, "vega_signal": -26624, "option_type": "P", "stock_price": 357.61, "utc_time": 1774620070000}, {"instrument": "MSFT", "mid_signal": -31550, "gamma_signal": -1802, "vega_signal": -13196, "option_type": "C", "stock_price": 357.65, "utc_time": 1774620075000}, {"instrument": "MSFT", "mid_signal": -446356, "gamma_signal": 1894, "vega_signal": -9875, "option_type": "P", "stock_price": 357.65, "utc_time": 1774620075000}, {"instrument": "MSFT", "mid_signal": -80802, "gamma_signal": -3855, "vega_signal": -45352, "option_type": "C", "stock_price": 357.68, "utc_time": 1774620080000}, {"instrument": "MSFT", "mid_signal": 83977, "gamma_signal": -12046, "vega_signal": -42706, "option_type": "P", "stock_price": 357.56, "utc_time": 1774620080000}, {"instrument": "MSFT", "mid_signal": 92673, "gamma_signal": -16505, "vega_signal": 56042, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620085000}, {"instrument": "MSFT", "mid_signal": 113049, "gamma_signal": -7533, "vega_signal": -22078, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620085000}, {"instrument": "MSFT", "mid_signal": 3645, "gamma_signal": -2944, "vega_signal": 80691, "option_type": "C", "stock_price": 357.33, "utc_time": 1774620090000}, {"instrument": "MSFT", "mid_signal": 238252, "gamma_signal": -26127, "vega_signal": -8393, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620090000}, {"instrument": "MSFT", "mid_signal": -68986, "gamma_signal": -10037, "vega_signal": -36314, "option_type": "C", "stock_price": 357.31, "utc_time": 1774620095000}, {"instrument": "MSFT", "mid_signal": -153483, "gamma_signal": 42569, "vega_signal": 29441, "option_type": "P", "stock_price": 357.31, "utc_time": 1774620095000}, {"instrument": "MSFT", "mid_signal": 25794, "gamma_signal": 2504, "vega_signal": -70787, "option_type": "C", "stock_price": 357.43, "utc_time": 1774620100000}, {"instrument": "MSFT", "mid_signal": -4954, "gamma_signal": -5994, "vega_signal": 22351, "option_type": "P", "stock_price": 357.43, "utc_time": 1774620100000}, {"instrument": "MSFT", "mid_signal": -49257, "gamma_signal": -7325, "vega_signal": -90643, "option_type": "C", "stock_price": 357.33, "utc_time": 1774620105000}, {"instrument": "MSFT", "mid_signal": 296988, "gamma_signal": -21603, "vega_signal": -528124, "option_type": "P", "stock_price": 357.33, "utc_time": 1774620105000}, {"instrument": "MSFT", "mid_signal": 66180, "gamma_signal": 59711, "vega_signal": -321394, "option_type": "C", "stock_price": 357.5, "utc_time": 1774620110000}, {"instrument": "MSFT", "mid_signal": -38995, "gamma_signal": 786, "vega_signal": 34185, "option_type": "P", "stock_price": 357.5, "utc_time": 1774620110000}, {"instrument": "MSFT", "mid_signal": -28975, "gamma_signal": -1653, "vega_signal": -4234, "option_type": "C", "stock_price": 357.58, "utc_time": 1774620115000}, {"instrument": "MSFT", "mid_signal": 19278, "gamma_signal": -5278, "vega_signal": -12365, "option_type": "P", "stock_price": 357.58, "utc_time": 1774620115000}, {"instrument": "MSFT", "mid_signal": 19667, "gamma_signal": -5676, "vega_signal": 40703, "option_type": "C", "stock_price": 357.74, "utc_time": 1774620120000}, {"instrument": "MSFT", "mid_signal": 686202, "gamma_signal": -83750, "vega_signal": -78715, "option_type": "P", "stock_price": 357.73, "utc_time": 1774620120000}, {"instrument": "MSFT", "mid_signal": 262705, "gamma_signal": 58343, "vega_signal": -50295, "option_type": "C", "stock_price": 357.79, "utc_time": 1774620125000}, {"instrument": "MSFT", "mid_signal": 75003, "gamma_signal": -1749, "vega_signal": -12667, "option_type": "P", "stock_price": 357.74, "utc_time": 1774620125000}, {"instrument": "MSFT", "mid_signal": 64246, "gamma_signal": 9760, "vega_signal": 112799, "option_type": "C", "stock_price": 357.67, "utc_time": 1774620130000}, {"instrument": "MSFT", "mid_signal": -9848, "gamma_signal": 74, "vega_signal": -21839, "option_type": "P", "stock_price": 357.67, "utc_time": 1774620130000}, {"instrument": "MSFT", "mid_signal": 38650, "gamma_signal": 13531, "vega_signal": -34311, "option_type": "C", "stock_price": 357.7, "utc_time": 1774620135000}, {"instrument": "MSFT", "mid_signal": -15218, "gamma_signal": -1969, "vega_signal": -749, "option_type": "P", "stock_price": 357.7, "utc_time": 1774620135000}, {"instrument": "MSFT", "mid_signal": -455142, "gamma_signal": -6598, "vega_signal": -1325215, "option_type": "C", "stock_price": 357.78, "utc_time": 1774620140000}, {"instrument": "MSFT", "mid_signal": 30227, "gamma_signal": 2858, "vega_signal": -15296, "option_type": "P", "stock_price": 357.72, "utc_time": 1774620140000}, {"instrument": "MSFT", "mid_signal": 57898, "gamma_signal": 22659, "vega_signal": -85389, "option_type": "C", "stock_price": 357.63, "utc_time": 1774620145000}, {"instrument": "MSFT", "mid_signal": 66447, "gamma_signal": -1951, "vega_signal": -911, "option_type": "P", "stock_price": 357.78, "utc_time": 1774620145000}, {"instrument": "MSFT", "mid_signal": -38331, "gamma_signal": 7671, "vega_signal": -166300, "option_type": "C", "stock_price": 357.79, "utc_time": 1774620150000}, {"instrument": "MSFT", "mid_signal": -121256, "gamma_signal": 21129, "vega_signal": 29423, "option_type": "P", "stock_price": 357.79, "utc_time": 1774620150000}, {"instrument": "MSFT", "mid_signal": -195076, "gamma_signal": -15884, "vega_signal": -77979, "option_type": "C", "stock_price": 357.89, "utc_time": 1774620155000}, {"instrument": "MSFT", "mid_signal": -243623, "gamma_signal": 23730, "vega_signal": 38467, "option_type": "P", "stock_price": 357.89, "utc_time": 1774620155000}, {"instrument": "MSFT", "mid_signal": -421057, "gamma_signal": -58145, "vega_signal": -46190, "option_type": "C", "stock_price": 357.93, "utc_time": 1774620160000}, {"instrument": "MSFT", "mid_signal": 71705, "gamma_signal": 8264, "vega_signal": -42620, "option_type": "P", "stock_price": 357.92, "utc_time": 1774620160000}, {"instrument": "MSFT", "mid_signal": -76883, "gamma_signal": -3988, "vega_signal": -56450, "option_type": "C", "stock_price": 357.93, "utc_time": 1774620165000}, {"instrument": "MSFT", "mid_signal": 1945533, "gamma_signal": -340994, "vega_signal": -276021, "option_type": "P", "stock_price": 357.93, "utc_time": 1774620165000}, {"instrument": "MSFT", "mid_signal": -329747, "gamma_signal": -54345, "vega_signal": -426816, "option_type": "C", "stock_price": 357.85, "utc_time": 1774620170000}, {"instrument": "MSFT", "mid_signal": 20634, "gamma_signal": -192, "vega_signal": -34732, "option_type": "P", "stock_price": 357.85, "utc_time": 1774620170000}, {"instrument": "MSFT", "mid_signal": -33469, "gamma_signal": -31480, "vega_signal": 374159, "option_type": "C", "stock_price": 357.9, "utc_time": 1774620175000}, {"instrument": "MSFT", "mid_signal": 1099606, "gamma_signal": -62718, "vega_signal": -351701, "option_type": "P", "stock_price": 357.94, "utc_time": 1774620175000}, {"instrument": "MSFT", "mid_signal": -85242, "gamma_signal": 11080, "vega_signal": -292097, "option_type": "C", "stock_price": 357.72, "utc_time": 1774620180000}, {"instrument": "MSFT", "mid_signal": 68182, "gamma_signal": -23953, "vega_signal": -2490, "option_type": "P", "stock_price": 357.8, "utc_time": 1774620180000}, {"instrument": "MSFT", "mid_signal": -52417, "gamma_signal": -3965, "vega_signal": -14736, "option_type": "C", "stock_price": 357.65, "utc_time": 1774620185000}, {"instrument": "MSFT", "mid_signal": 353104, "gamma_signal": -166, "vega_signal": -57143, "option_type": "P", "stock_price": 357.65, "utc_time": 1774620185000}, {"instrument": "MSFT", "mid_signal": -193528, "gamma_signal": -5223, "vega_signal": -79593, "option_type": "C", "stock_price": 357.745, "utc_time": 1774620190000}, {"instrument": "MSFT", "mid_signal": 238400, "gamma_signal": -21867, "vega_signal": -34155, "option_type": "P", "stock_price": 357.745, "utc_time": 1774620190000}, {"instrument": "MSFT", "mid_signal": -539450, "gamma_signal": 4676, "vega_signal": -1545377, "option_type": "C", "stock_price": 357.69, "utc_time": 1774620195000}, {"instrument": "MSFT", "mid_signal": -80567, "gamma_signal": 22761, "vega_signal": -44449, "option_type": "P", "stock_price": 357.69, "utc_time": 1774620195000}, {"instrument": "MSFT", "mid_signal": -142514, "gamma_signal": -10287, "vega_signal": -254912, "option_type": "C", "stock_price": 357.64, "utc_time": 1774620200000}, {"instrument": "MSFT", "mid_signal": 236486, "gamma_signal": -36341, "vega_signal": -25817, "option_type": "P", "stock_price": 357.64, "utc_time": 1774620200000}, {"instrument": "MSFT", "mid_signal": 136736, "gamma_signal": 19682, "vega_signal": 397806, "option_type": "C", "stock_price": 357.55, "utc_time": 1774620205000}, {"instrument": "MSFT", "mid_signal": 85568, "gamma_signal": -13098, "vega_signal": -36157, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620205000}, {"instrument": "MSFT", "mid_signal": -112273, "gamma_signal": -16080, "vega_signal": 39181, "option_type": "C", "stock_price": 357.56, "utc_time": 1774620210000}, {"instrument": "MSFT", "mid_signal": -41921, "gamma_signal": 13031, "vega_signal": -24570, "option_type": "P", "stock_price": 357.56, "utc_time": 1774620210000}, {"instrument": "MSFT", "mid_signal": -257796, "gamma_signal": -16535, "vega_signal": -169324, "option_type": "C", "stock_price": 357.56, "utc_time": 1774620215000}, {"instrument": "MSFT", "mid_signal": 47510, "gamma_signal": -1501, "vega_signal": -13041, "option_type": "P", "stock_price": 357.56, "utc_time": 1774620215000}, {"instrument": "MSFT", "mid_signal": -13510, "gamma_signal": 5446, "vega_signal": -514509, "option_type": "C", "stock_price": 357.58, "utc_time": 1774620220000}, {"instrument": "MSFT", "mid_signal": -273553, "gamma_signal": 19668, "vega_signal": 60851, "option_type": "P", "stock_price": 357.58, "utc_time": 1774620220000}, {"instrument": "MSFT", "mid_signal": -184255, "gamma_signal": 2139, "vega_signal": -1222949, "option_type": "C", "stock_price": 357.54, "utc_time": 1774620225000}, {"instrument": "MSFT", "mid_signal": 20936, "gamma_signal": 7146, "vega_signal": 274, "option_type": "P", "stock_price": 357.54, "utc_time": 1774620225000}, {"instrument": "MSFT", "mid_signal": 66118, "gamma_signal": 7330, "vega_signal": -62016, "option_type": "C", "stock_price": 357.54, "utc_time": 1774620230000}, {"instrument": "MSFT", "mid_signal": 183001, "gamma_signal": -13574, "vega_signal": -29392, "option_type": "P", "stock_price": 357.54, "utc_time": 1774620230000}, {"instrument": "MSFT", "mid_signal": -40148, "gamma_signal": 1454, "vega_signal": -36003, "option_type": "C", "stock_price": 357.45, "utc_time": 1774620235000}, {"instrument": "MSFT", "mid_signal": 154267, "gamma_signal": -26602, "vega_signal": -10511, "option_type": "P", "stock_price": 357.45, "utc_time": 1774620235000}, {"instrument": "MSFT", "mid_signal": -592545, "gamma_signal": -77981, "vega_signal": -633190, "option_type": "C", "stock_price": 357.62, "utc_time": 1774620240000}, {"instrument": "MSFT", "mid_signal": -70119, "gamma_signal": 6120, "vega_signal": 12562, "option_type": "P", "stock_price": 357.62, "utc_time": 1774620240000}, {"instrument": "MSFT", "mid_signal": 23348, "gamma_signal": -8985, "vega_signal": 2870, "option_type": "C", "stock_price": 357.68, "utc_time": 1774620245000}, {"instrument": "MSFT", "mid_signal": -27208, "gamma_signal": 12913, "vega_signal": 5514, "option_type": "P", "stock_price": 357.7, "utc_time": 1774620245000}, {"instrument": "MSFT", "mid_signal": -107719, "gamma_signal": -20865, "vega_signal": 182111, "option_type": "C", "stock_price": 357.65, "utc_time": 1774620250000}, {"instrument": "MSFT", "mid_signal": -59730, "gamma_signal": 4411, "vega_signal": 35721, "option_type": "P", "stock_price": 357.65, "utc_time": 1774620250000}, {"instrument": "MSFT", "mid_signal": -48017, "gamma_signal": 449, "vega_signal": -193680, "option_type": "C", "stock_price": 357.74, "utc_time": 1774620255000}, {"instrument": "MSFT", "mid_signal": -457064, "gamma_signal": 17594, "vega_signal": -28647, "option_type": "P", "stock_price": 357.74, "utc_time": 1774620255000}, {"instrument": "MSFT", "mid_signal": -26471, "gamma_signal": -1295, "vega_signal": 35628, "option_type": "C", "stock_price": 357.8, "utc_time": 1774620260000}, {"instrument": "MSFT", "mid_signal": 86738, "gamma_signal": -4936, "vega_signal": -23141, "option_type": "P", "stock_price": 357.8, "utc_time": 1774620260000}, {"instrument": "MSFT", "mid_signal": -64772, "gamma_signal": -17064, "vega_signal": 50990, "option_type": "C", "stock_price": 357.83, "utc_time": 1774620265000}, {"instrument": "MSFT", "mid_signal": 64437, "gamma_signal": -6625, "vega_signal": -33513, "option_type": "P", "stock_price": 357.83, "utc_time": 1774620265000}, {"instrument": "MSFT", "mid_signal": -76971, "gamma_signal": -26757, "vega_signal": 93333, "option_type": "C", "stock_price": 357.96, "utc_time": 1774620270000}, {"instrument": "MSFT", "mid_signal": 612590, "gamma_signal": -47439, "vega_signal": -355392, "option_type": "P", "stock_price": 357.96, "utc_time": 1774620270000}, {"instrument": "MSFT", "mid_signal": 79289, "gamma_signal": 4446, "vega_signal": 5417, "option_type": "C", "stock_price": 357.96, "utc_time": 1774620275000}, {"instrument": "MSFT", "mid_signal": 27034, "gamma_signal": -4151, "vega_signal": -1478, "option_type": "P", "stock_price": 357.93, "utc_time": 1774620275000}, {"instrument": "MSFT", "mid_signal": -529716, "gamma_signal": -162310, "vega_signal": 112259, "option_type": "C", "stock_price": 358.08, "utc_time": 1774620280000}, {"instrument": "MSFT", "mid_signal": 202801, "gamma_signal": -69529, "vega_signal": -61620, "option_type": "P", "stock_price": 358.08, "utc_time": 1774620280000}, {"instrument": "MSFT", "mid_signal": -37026, "gamma_signal": -10190, "vega_signal": -11799, "option_type": "C", "stock_price": 358.12, "utc_time": 1774620285000}, {"instrument": "MSFT", "mid_signal": -154134, "gamma_signal": 34542, "vega_signal": 22186, "option_type": "P", "stock_price": 358.12, "utc_time": 1774620285000}, {"instrument": "MSFT", "mid_signal": -206443, "gamma_signal": -91246, "vega_signal": 72310, "option_type": "C", "stock_price": 358.1, "utc_time": 1774620290000}, {"instrument": "MSFT", "mid_signal": -13664, "gamma_signal": 3414, "vega_signal": 2609, "option_type": "P", "stock_price": 358.06, "utc_time": 1774620290000}, {"instrument": "MSFT", "mid_signal": 348252, "gamma_signal": 141816, "vega_signal": -9675, "option_type": "C", "stock_price": 358.1, "utc_time": 1774620295000}, {"instrument": "MSFT", "mid_signal": 8155, "gamma_signal": -11508, "vega_signal": -9166, "option_type": "P", "stock_price": 358.1, "utc_time": 1774620295000}, {"instrument": "MSFT", "mid_signal": -225401, "gamma_signal": 18753, "vega_signal": -571182, "option_type": "C", "stock_price": 358.15, "utc_time": 1774620300000}, {"instrument": "MSFT", "mid_signal": 87214, "gamma_signal": -26206, "vega_signal": -10587, "option_type": "P", "stock_price": 358.15, "utc_time": 1774620300000}, {"instrument": "MSFT", "mid_signal": 290435, "gamma_signal": 33282, "vega_signal": 177189, "option_type": "C", "stock_price": 358.15, "utc_time": 1774620305000}, {"instrument": "MSFT", "mid_signal": -56521, "gamma_signal": 4071, "vega_signal": 22947, "option_type": "P", "stock_price": 358.15, "utc_time": 1774620305000}, {"instrument": "MSFT", "mid_signal": -110228, "gamma_signal": -11264, "vega_signal": -227876, "option_type": "C", "stock_price": 358.12, "utc_time": 1774620310000}, {"instrument": "MSFT", "mid_signal": 77750, "gamma_signal": 14111, "vega_signal": -2729, "option_type": "P", "stock_price": 358.12, "utc_time": 1774620310000}, {"instrument": "MSFT", "mid_signal": 237693, "gamma_signal": 24122, "vega_signal": 191190, "option_type": "C", "stock_price": 357.99, "utc_time": 1774620315000}, {"instrument": "MSFT", "mid_signal": 43519, "gamma_signal": 644, "vega_signal": 1800, "option_type": "P", "stock_price": 357.99, "utc_time": 1774620315000}, {"instrument": "MSFT", "mid_signal": 172387, "gamma_signal": 6655, "vega_signal": 120441, "option_type": "C", "stock_price": 357.9, "utc_time": 1774620320000}, {"instrument": "MSFT", "mid_signal": -60866, "gamma_signal": 5175, "vega_signal": 9324, "option_type": "P", "stock_price": 357.94, "utc_time": 1774620320000}, {"instrument": "MSFT", "mid_signal": -45052, "gamma_signal": -32307, "vega_signal": 181, "option_type": "C", "stock_price": 357.94, "utc_time": 1774620325000}, {"instrument": "MSFT", "mid_signal": 393385, "gamma_signal": -34906, "vega_signal": -176780, "option_type": "P", "stock_price": 357.94, "utc_time": 1774620325000}, {"instrument": "MSFT", "mid_signal": -1039136, "gamma_signal": -288727, "vega_signal": -41799, "option_type": "C", "stock_price": 357.895, "utc_time": 1774620330000}, {"instrument": "MSFT", "mid_signal": -8713, "gamma_signal": 2619, "vega_signal": 1044, "option_type": "P", "stock_price": 358, "utc_time": 1774620330000}, {"instrument": "MSFT", "mid_signal": 12909, "gamma_signal": 10243, "vega_signal": -77080, "option_type": "C", "stock_price": 357.81, "utc_time": 1774620335000}, {"instrument": "MSFT", "mid_signal": 41261, "gamma_signal": -2077, "vega_signal": -4359, "option_type": "P", "stock_price": 357.76, "utc_time": 1774620335000}, {"instrument": "MSFT", "mid_signal": -44866, "gamma_signal": 9453, "vega_signal": -23762, "option_type": "C", "stock_price": 357.81, "utc_time": 1774620340000}, {"instrument": "MSFT", "mid_signal": 177814, "gamma_signal": -3328, "vega_signal": -455385, "option_type": "P", "stock_price": 357.835, "utc_time": 1774620340000}, {"instrument": "MSFT", "mid_signal": -74228, "gamma_signal": -1791, "vega_signal": -211539, "option_type": "C", "stock_price": 357.9, "utc_time": 1774620345000}, {"instrument": "MSFT", "mid_signal": -88435, "gamma_signal": 3820, "vega_signal": 142048, "option_type": "P", "stock_price": 357.9, "utc_time": 1774620345000}, {"instrument": "MSFT", "mid_signal": 108009, "gamma_signal": 17990, "vega_signal": 202099, "option_type": "C", "stock_price": 357.87, "utc_time": 1774620350000}, {"instrument": "MSFT", "mid_signal": -601535, "gamma_signal": 68927, "vega_signal": 111182, "option_type": "P", "stock_price": 357.87, "utc_time": 1774620350000}, {"instrument": "MSFT", "mid_signal": -215744, "gamma_signal": -54879, "vega_signal": -18766, "option_type": "C", "stock_price": 357.89, "utc_time": 1774620355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.83, "utc_time": 1774620355000}, {"instrument": "MSFT", "mid_signal": 142779, "gamma_signal": -16277, "vega_signal": 545066, "option_type": "C", "stock_price": 357.79, "utc_time": 1774620360000}, {"instrument": "MSFT", "mid_signal": -215959, "gamma_signal": 64745, "vega_signal": 25935, "option_type": "P", "stock_price": 357.79, "utc_time": 1774620360000}, {"instrument": "MSFT", "mid_signal": -162567, "gamma_signal": -22469, "vega_signal": -160060, "option_type": "C", "stock_price": 357.85, "utc_time": 1774620365000}, {"instrument": "MSFT", "mid_signal": -51462, "gamma_signal": 3390, "vega_signal": 2416, "option_type": "P", "stock_price": 357.83, "utc_time": 1774620365000}, {"instrument": "MSFT", "mid_signal": 4314, "gamma_signal": 2872, "vega_signal": -62249, "option_type": "C", "stock_price": 357.85, "utc_time": 1774620370000}, {"instrument": "MSFT", "mid_signal": -47117, "gamma_signal": 6488, "vega_signal": 5648, "option_type": "P", "stock_price": 357.85, "utc_time": 1774620370000}, {"instrument": "MSFT", "mid_signal": -45430, "gamma_signal": -1609, "vega_signal": -90418, "option_type": "C", "stock_price": 357.87, "utc_time": 1774620375000}, {"instrument": "MSFT", "mid_signal": -151649, "gamma_signal": 745, "vega_signal": 398026, "option_type": "P", "stock_price": 357.87, "utc_time": 1774620375000}, {"instrument": "MSFT", "mid_signal": -318736, "gamma_signal": -37114, "vega_signal": -469802, "option_type": "C", "stock_price": 357.75, "utc_time": 1774620380000}, {"instrument": "MSFT", "mid_signal": 178807, "gamma_signal": -31545, "vega_signal": -39963, "option_type": "P", "stock_price": 357.75, "utc_time": 1774620380000}, {"instrument": "MSFT", "mid_signal": 4066, "gamma_signal": 1553, "vega_signal": 1170, "option_type": "C", "stock_price": 357.85, "utc_time": 1774620385000}, {"instrument": "MSFT", "mid_signal": 30259, "gamma_signal": -1751, "vega_signal": -12455, "option_type": "P", "stock_price": 357.85, "utc_time": 1774620385000}, {"instrument": "MSFT", "mid_signal": 163161, "gamma_signal": 49165, "vega_signal": -192467, "option_type": "C", "stock_price": 357.78, "utc_time": 1774620390000}, {"instrument": "MSFT", "mid_signal": 382210, "gamma_signal": -14873, "vega_signal": -108809, "option_type": "P", "stock_price": 357.8, "utc_time": 1774620390000}, {"instrument": "MSFT", "mid_signal": 4439, "gamma_signal": -623, "vega_signal": 46129, "option_type": "C", "stock_price": 357.87, "utc_time": 1774620395000}, {"instrument": "MSFT", "mid_signal": 8378, "gamma_signal": -174, "vega_signal": -18763, "option_type": "P", "stock_price": 357.95, "utc_time": 1774620395000}, {"instrument": "MSFT", "mid_signal": 103520, "gamma_signal": 615, "vega_signal": 276082, "option_type": "C", "stock_price": 358, "utc_time": 1774620400000}, {"instrument": "MSFT", "mid_signal": -5999, "gamma_signal": 4330, "vega_signal": 3710, "option_type": "P", "stock_price": 357.96, "utc_time": 1774620400000}, {"instrument": "MSFT", "mid_signal": 611633, "gamma_signal": -5661, "vega_signal": 2931256, "option_type": "C", "stock_price": 358.12, "utc_time": 1774620405000}, {"instrument": "MSFT", "mid_signal": 307481, "gamma_signal": -7665, "vega_signal": -24307, "option_type": "P", "stock_price": 358.1, "utc_time": 1774620405000}, {"instrument": "MSFT", "mid_signal": -43988, "gamma_signal": -1103, "vega_signal": -255028, "option_type": "C", "stock_price": 358.21, "utc_time": 1774620410000}, {"instrument": "MSFT", "mid_signal": 44878, "gamma_signal": -3688, "vega_signal": -28904, "option_type": "P", "stock_price": 358.19, "utc_time": 1774620410000}, {"instrument": "MSFT", "mid_signal": -3028, "gamma_signal": -4989, "vega_signal": 2684, "option_type": "C", "stock_price": 358.16, "utc_time": 1774620415000}, {"instrument": "MSFT", "mid_signal": 143300, "gamma_signal": -11431, "vega_signal": -33257, "option_type": "P", "stock_price": 358.18, "utc_time": 1774620415000}, {"instrument": "MSFT", "mid_signal": 183895, "gamma_signal": 62270, "vega_signal": -68208, "option_type": "C", "stock_price": 358.07, "utc_time": 1774620420000}, {"instrument": "MSFT", "mid_signal": -90846, "gamma_signal": 4250, "vega_signal": 116891, "option_type": "P", "stock_price": 358.07, "utc_time": 1774620420000}, {"instrument": "MSFT", "mid_signal": 675169, "gamma_signal": 118447, "vega_signal": 50553, "option_type": "C", "stock_price": 357.88, "utc_time": 1774620425000}, {"instrument": "MSFT", "mid_signal": -24761, "gamma_signal": -1639, "vega_signal": -628, "option_type": "P", "stock_price": 357.88, "utc_time": 1774620425000}, {"instrument": "MSFT", "mid_signal": 250893, "gamma_signal": 25769, "vega_signal": 224724, "option_type": "C", "stock_price": 357.76, "utc_time": 1774620430000}, {"instrument": "MSFT", "mid_signal": 323748, "gamma_signal": -28192, "vega_signal": -81032, "option_type": "P", "stock_price": 357.76, "utc_time": 1774620430000}, {"instrument": "MSFT", "mid_signal": -22146, "gamma_signal": -1269, "vega_signal": -13982, "option_type": "C", "stock_price": 357.87, "utc_time": 1774620435000}, {"instrument": "MSFT", "mid_signal": -314888, "gamma_signal": 30309, "vega_signal": 82037, "option_type": "P", "stock_price": 357.87, "utc_time": 1774620435000}, {"instrument": "MSFT", "mid_signal": -68159, "gamma_signal": -18857, "vega_signal": -7372, "option_type": "C", "stock_price": 357.96, "utc_time": 1774620440000}, {"instrument": "MSFT", "mid_signal": -34750, "gamma_signal": 318, "vega_signal": 221, "option_type": "P", "stock_price": 357.96, "utc_time": 1774620440000}, {"instrument": "MSFT", "mid_signal": -31258, "gamma_signal": -1959, "vega_signal": -93969, "option_type": "C", "stock_price": 357.89, "utc_time": 1774620445000}, {"instrument": "MSFT", "mid_signal": -51345, "gamma_signal": 5320, "vega_signal": 9896, "option_type": "P", "stock_price": 357.89, "utc_time": 1774620445000}, {"instrument": "MSFT", "mid_signal": -2100, "gamma_signal": 1001, "vega_signal": -15142, "option_type": "C", "stock_price": 357.86, "utc_time": 1774620450000}, {"instrument": "MSFT", "mid_signal": -1557, "gamma_signal": -565, "vega_signal": 168956, "option_type": "P", "stock_price": 357.86, "utc_time": 1774620450000}, {"instrument": "MSFT", "mid_signal": -39988, "gamma_signal": -5904, "vega_signal": -18040, "option_type": "C", "stock_price": 357.71, "utc_time": 1774620455000}, {"instrument": "MSFT", "mid_signal": 311230, "gamma_signal": -45263, "vega_signal": -58728, "option_type": "P", "stock_price": 357.68, "utc_time": 1774620455000}, {"instrument": "MSFT", "mid_signal": 79937, "gamma_signal": 2024, "vega_signal": 92274, "option_type": "C", "stock_price": 357.78, "utc_time": 1774620460000}, {"instrument": "MSFT", "mid_signal": 16910, "gamma_signal": -3766, "vega_signal": -4562, "option_type": "P", "stock_price": 357.68, "utc_time": 1774620460000}, {"instrument": "MSFT", "mid_signal": 106962, "gamma_signal": 5576, "vega_signal": 143024, "option_type": "C", "stock_price": 357.62, "utc_time": 1774620465000}, {"instrument": "MSFT", "mid_signal": -49611, "gamma_signal": 14294, "vega_signal": -5573, "option_type": "P", "stock_price": 357.62, "utc_time": 1774620465000}, {"instrument": "MSFT", "mid_signal": 1569430, "gamma_signal": 105160, "vega_signal": -503178, "option_type": "C", "stock_price": 357.67, "utc_time": 1774620470000}, {"instrument": "MSFT", "mid_signal": -253186, "gamma_signal": 18897, "vega_signal": -21813, "option_type": "P", "stock_price": 357.67, "utc_time": 1774620470000}, {"instrument": "MSFT", "mid_signal": 204363, "gamma_signal": 36614, "vega_signal": 27802, "option_type": "C", "stock_price": 357.67, "utc_time": 1774620475000}, {"instrument": "MSFT", "mid_signal": -14208, "gamma_signal": -3150, "vega_signal": 284, "option_type": "P", "stock_price": 357.67, "utc_time": 1774620475000}, {"instrument": "MSFT", "mid_signal": 4793, "gamma_signal": -187, "vega_signal": 36329, "option_type": "C", "stock_price": 357.78, "utc_time": 1774620480000}, {"instrument": "MSFT", "mid_signal": -345456, "gamma_signal": 66043, "vega_signal": 57860, "option_type": "P", "stock_price": 357.78, "utc_time": 1774620480000}, {"instrument": "MSFT", "mid_signal": 43087, "gamma_signal": 1665, "vega_signal": 47530, "option_type": "C", "stock_price": 357.66, "utc_time": 1774620485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1774620485000}, {"instrument": "MSFT", "mid_signal": -163733, "gamma_signal": -13181, "vega_signal": -62193, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620490000}, {"instrument": "MSFT", "mid_signal": 187839, "gamma_signal": -11205, "vega_signal": -45170, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620490000}, {"instrument": "MSFT", "mid_signal": -105138, "gamma_signal": 1062, "vega_signal": -104854, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620495000}, {"instrument": "MSFT", "mid_signal": -180728, "gamma_signal": 47420, "vega_signal": 11648, "option_type": "P", "stock_price": 357.49, "utc_time": 1774620495000}, {"instrument": "MSFT", "mid_signal": 20665, "gamma_signal": 1788, "vega_signal": 25935, "option_type": "C", "stock_price": 357.39, "utc_time": 1774620500000}, {"instrument": "MSFT", "mid_signal": 51068, "gamma_signal": -12330, "vega_signal": -8905, "option_type": "P", "stock_price": 357.4, "utc_time": 1774620500000}, {"instrument": "MSFT", "mid_signal": -774201, "gamma_signal": -56994, "vega_signal": -404211, "option_type": "C", "stock_price": 357.36, "utc_time": 1774620505000}, {"instrument": "MSFT", "mid_signal": -836, "gamma_signal": -1849, "vega_signal": -16798, "option_type": "P", "stock_price": 357.31, "utc_time": 1774620505000}, {"instrument": "MSFT", "mid_signal": 155466, "gamma_signal": 45858, "vega_signal": -79229, "option_type": "C", "stock_price": 357.36, "utc_time": 1774620510000}, {"instrument": "MSFT", "mid_signal": 155726, "gamma_signal": -22648, "vega_signal": -62826, "option_type": "P", "stock_price": 357.36, "utc_time": 1774620510000}, {"instrument": "MSFT", "mid_signal": -71474, "gamma_signal": -11836, "vega_signal": -53505, "option_type": "C", "stock_price": 357.2, "utc_time": 1774620515000}, {"instrument": "MSFT", "mid_signal": 135577, "gamma_signal": -34551, "vega_signal": -13752, "option_type": "P", "stock_price": 357.2, "utc_time": 1774620515000}, {"instrument": "MSFT", "mid_signal": 1075785, "gamma_signal": 292093, "vega_signal": 180714, "option_type": "C", "stock_price": 357.17, "utc_time": 1774620520000}, {"instrument": "MSFT", "mid_signal": 92753, "gamma_signal": -18221, "vega_signal": -7611, "option_type": "P", "stock_price": 357.17, "utc_time": 1774620520000}, {"instrument": "MSFT", "mid_signal": 311650, "gamma_signal": 62512, "vega_signal": 10306, "option_type": "C", "stock_price": 357.12, "utc_time": 1774620525000}, {"instrument": "MSFT", "mid_signal": 247211, "gamma_signal": -53340, "vega_signal": 98447, "option_type": "P", "stock_price": 357.14, "utc_time": 1774620525000}, {"instrument": "MSFT", "mid_signal": 38376, "gamma_signal": -15332, "vega_signal": 7712, "option_type": "C", "stock_price": 357.08, "utc_time": 1774620530000}, {"instrument": "MSFT", "mid_signal": -367259, "gamma_signal": 66678, "vega_signal": 51602, "option_type": "P", "stock_price": 357.08, "utc_time": 1774620530000}, {"instrument": "MSFT", "mid_signal": -74529, "gamma_signal": -2768, "vega_signal": -52810, "option_type": "C", "stock_price": 357.08, "utc_time": 1774620535000}, {"instrument": "MSFT", "mid_signal": 452469, "gamma_signal": -92729, "vega_signal": -30901, "option_type": "P", "stock_price": 357.08, "utc_time": 1774620535000}, {"instrument": "MSFT", "mid_signal": 13749, "gamma_signal": 21010, "vega_signal": -358566, "option_type": "C", "stock_price": 357.24, "utc_time": 1774620540000}, {"instrument": "MSFT", "mid_signal": 15496, "gamma_signal": -15528, "vega_signal": 165494, "option_type": "P", "stock_price": 357.24, "utc_time": 1774620540000}, {"instrument": "MSFT", "mid_signal": 255080, "gamma_signal": 18054, "vega_signal": 177190, "option_type": "C", "stock_price": 357.24, "utc_time": 1774620545000}, {"instrument": "MSFT", "mid_signal": 98057, "gamma_signal": -12998, "vega_signal": -29363, "option_type": "P", "stock_price": 357.24, "utc_time": 1774620545000}, {"instrument": "MSFT", "mid_signal": 271167, "gamma_signal": 32500, "vega_signal": 93902, "option_type": "C", "stock_price": 357.2, "utc_time": 1774620550000}, {"instrument": "MSFT", "mid_signal": -27278, "gamma_signal": -3354, "vega_signal": 30128, "option_type": "P", "stock_price": 357.2, "utc_time": 1774620550000}, {"instrument": "MSFT", "mid_signal": 61412, "gamma_signal": -2844, "vega_signal": -23576, "option_type": "C", "stock_price": 357.18, "utc_time": 1774620555000}, {"instrument": "MSFT", "mid_signal": 81534, "gamma_signal": -14467, "vega_signal": 3415, "option_type": "P", "stock_price": 357.18, "utc_time": 1774620555000}, {"instrument": "MSFT", "mid_signal": -2733, "gamma_signal": 354, "vega_signal": 18186, "option_type": "C", "stock_price": 357.18, "utc_time": 1774620560000}, {"instrument": "MSFT", "mid_signal": -24300, "gamma_signal": 1490, "vega_signal": 13704, "option_type": "P", "stock_price": 357.18, "utc_time": 1774620560000}, {"instrument": "MSFT", "mid_signal": 120513, "gamma_signal": 28649, "vega_signal": -43410, "option_type": "C", "stock_price": 357.15, "utc_time": 1774620565000}, {"instrument": "MSFT", "mid_signal": 75965, "gamma_signal": -11606, "vega_signal": -68258, "option_type": "P", "stock_price": 357.15, "utc_time": 1774620565000}, {"instrument": "MSFT", "mid_signal": 20011, "gamma_signal": 3826, "vega_signal": 15945, "option_type": "C", "stock_price": 357.1, "utc_time": 1774620570000}, {"instrument": "MSFT", "mid_signal": 331203, "gamma_signal": -33324, "vega_signal": -118430, "option_type": "P", "stock_price": 357.1, "utc_time": 1774620570000}, {"instrument": "MSFT", "mid_signal": -307650, "gamma_signal": -115797, "vega_signal": -43338, "option_type": "C", "stock_price": 356.78, "utc_time": 1774620575000}, {"instrument": "MSFT", "mid_signal": -377263, "gamma_signal": 63385, "vega_signal": 40170, "option_type": "P", "stock_price": 356.78, "utc_time": 1774620575000}, {"instrument": "MSFT", "mid_signal": 116425, "gamma_signal": -16595, "vega_signal": 170083, "option_type": "C", "stock_price": 356.65, "utc_time": 1774620580000}, {"instrument": "MSFT", "mid_signal": 221195, "gamma_signal": -42592, "vega_signal": -37590, "option_type": "P", "stock_price": 356.65, "utc_time": 1774620580000}, {"instrument": "MSFT", "mid_signal": -3738, "gamma_signal": -4476, "vega_signal": 35898, "option_type": "C", "stock_price": 356.73, "utc_time": 1774620585000}, {"instrument": "MSFT", "mid_signal": 67257, "gamma_signal": 8506, "vega_signal": -4209, "option_type": "P", "stock_price": 356.73, "utc_time": 1774620585000}, {"instrument": "MSFT", "mid_signal": 486671, "gamma_signal": 70060, "vega_signal": 168925, "option_type": "C", "stock_price": 356.72, "utc_time": 1774620590000}, {"instrument": "MSFT", "mid_signal": 294757, "gamma_signal": -42904, "vega_signal": 6067, "option_type": "P", "stock_price": 356.7, "utc_time": 1774620590000}, {"instrument": "MSFT", "mid_signal": 90929, "gamma_signal": 19576, "vega_signal": -35236, "option_type": "C", "stock_price": 356.68, "utc_time": 1774620595000}, {"instrument": "MSFT", "mid_signal": -142042, "gamma_signal": 18943, "vega_signal": 28552, "option_type": "P", "stock_price": 356.68, "utc_time": 1774620595000}, {"instrument": "MSFT", "mid_signal": 481289, "gamma_signal": -6731, "vega_signal": 199125, "option_type": "C", "stock_price": 356.75, "utc_time": 1774620600000}, {"instrument": "MSFT", "mid_signal": -201524, "gamma_signal": -10965, "vega_signal": -1425, "option_type": "P", "stock_price": 356.75, "utc_time": 1774620600000}, {"instrument": "MSFT", "mid_signal": -969358, "gamma_signal": -208989, "vega_signal": -44741, "option_type": "C", "stock_price": 356.73, "utc_time": 1774620605000}, {"instrument": "MSFT", "mid_signal": -128206, "gamma_signal": 12437, "vega_signal": 10518, "option_type": "P", "stock_price": 356.73, "utc_time": 1774620605000}, {"instrument": "MSFT", "mid_signal": -73718, "gamma_signal": 37425, "vega_signal": -76016, "option_type": "C", "stock_price": 356.72, "utc_time": 1774620610000}, {"instrument": "MSFT", "mid_signal": -24977, "gamma_signal": 10324, "vega_signal": -138228, "option_type": "P", "stock_price": 356.72, "utc_time": 1774620610000}, {"instrument": "MSFT", "mid_signal": -317651, "gamma_signal": -100354, "vega_signal": 65502, "option_type": "C", "stock_price": 356.86, "utc_time": 1774620615000}, {"instrument": "MSFT", "mid_signal": 245651, "gamma_signal": -17576, "vega_signal": -6493, "option_type": "P", "stock_price": 356.86, "utc_time": 1774620615000}, {"instrument": "MSFT", "mid_signal": -28915, "gamma_signal": 573, "vega_signal": -26334, "option_type": "C", "stock_price": 357, "utc_time": 1774620620000}, {"instrument": "MSFT", "mid_signal": 57210, "gamma_signal": 8470, "vega_signal": -110027, "option_type": "P", "stock_price": 357, "utc_time": 1774620620000}, {"instrument": "MSFT", "mid_signal": 436036, "gamma_signal": 42305, "vega_signal": 194034, "option_type": "C", "stock_price": 356.98, "utc_time": 1774620625000}, {"instrument": "MSFT", "mid_signal": -26256, "gamma_signal": -2202, "vega_signal": -32220, "option_type": "P", "stock_price": 356.98, "utc_time": 1774620625000}, {"instrument": "MSFT", "mid_signal": 285651, "gamma_signal": 38644, "vega_signal": 72760, "option_type": "C", "stock_price": 357.17, "utc_time": 1774620630000}, {"instrument": "MSFT", "mid_signal": 270876, "gamma_signal": -25809, "vega_signal": -108952, "option_type": "P", "stock_price": 357.16, "utc_time": 1774620630000}, {"instrument": "MSFT", "mid_signal": 5479, "gamma_signal": 881, "vega_signal": -2821, "option_type": "C", "stock_price": 357.1, "utc_time": 1774620635000}, {"instrument": "MSFT", "mid_signal": 438572, "gamma_signal": -2290, "vega_signal": -480005, "option_type": "P", "stock_price": 357.1, "utc_time": 1774620635000}, {"instrument": "MSFT", "mid_signal": 33025, "gamma_signal": 7057, "vega_signal": 5773, "option_type": "C", "stock_price": 357.1, "utc_time": 1774620640000}, {"instrument": "MSFT", "mid_signal": 14714, "gamma_signal": 4469, "vega_signal": -18269, "option_type": "P", "stock_price": 357.1, "utc_time": 1774620640000}, {"instrument": "MSFT", "mid_signal": 49265, "gamma_signal": 6465, "vega_signal": 8208, "option_type": "C", "stock_price": 357, "utc_time": 1774620645000}, {"instrument": "MSFT", "mid_signal": 61812, "gamma_signal": -1788, "vega_signal": -63227, "option_type": "P", "stock_price": 357, "utc_time": 1774620645000}, {"instrument": "MSFT", "mid_signal": 260204, "gamma_signal": 6246, "vega_signal": 294018, "option_type": "C", "stock_price": 356.9, "utc_time": 1774620650000}, {"instrument": "MSFT", "mid_signal": 20835, "gamma_signal": -7911, "vega_signal": 3551, "option_type": "P", "stock_price": 356.9, "utc_time": 1774620650000}, {"instrument": "MSFT", "mid_signal": 301872, "gamma_signal": 52606, "vega_signal": 111470, "option_type": "C", "stock_price": 356.9, "utc_time": 1774620655000}, {"instrument": "MSFT", "mid_signal": -141675, "gamma_signal": 29583, "vega_signal": 21685, "option_type": "P", "stock_price": 356.9, "utc_time": 1774620655000}, {"instrument": "MSFT", "mid_signal": 265730, "gamma_signal": 34856, "vega_signal": 168033, "option_type": "C", "stock_price": 356.9, "utc_time": 1774620660000}, {"instrument": "MSFT", "mid_signal": -77526, "gamma_signal": 20569, "vega_signal": 8118, "option_type": "P", "stock_price": 356.9, "utc_time": 1774620660000}, {"instrument": "MSFT", "mid_signal": -43997, "gamma_signal": -2711, "vega_signal": -28271, "option_type": "C", "stock_price": 356.93, "utc_time": 1774620665000}, {"instrument": "MSFT", "mid_signal": -110761, "gamma_signal": 29386, "vega_signal": 11598, "option_type": "P", "stock_price": 356.93, "utc_time": 1774620665000}, {"instrument": "MSFT", "mid_signal": -452294, "gamma_signal": -32835, "vega_signal": -525524, "option_type": "C", "stock_price": 356.95, "utc_time": 1774620670000}, {"instrument": "MSFT", "mid_signal": 5141, "gamma_signal": -290, "vega_signal": 1872, "option_type": "P", "stock_price": 356.95, "utc_time": 1774620670000}, {"instrument": "MSFT", "mid_signal": -230601, "gamma_signal": -48876, "vega_signal": 55051, "option_type": "C", "stock_price": 357.05, "utc_time": 1774620675000}, {"instrument": "MSFT", "mid_signal": -197081, "gamma_signal": -939, "vega_signal": 68601, "option_type": "P", "stock_price": 357.05, "utc_time": 1774620675000}, {"instrument": "MSFT", "mid_signal": -291836, "gamma_signal": -9580, "vega_signal": -164298, "option_type": "C", "stock_price": 357.06, "utc_time": 1774620680000}, {"instrument": "MSFT", "mid_signal": -77091, "gamma_signal": 15779, "vega_signal": -157921, "option_type": "P", "stock_price": 357.06, "utc_time": 1774620680000}, {"instrument": "MSFT", "mid_signal": -115845, "gamma_signal": -21135, "vega_signal": -46523, "option_type": "C", "stock_price": 357.13, "utc_time": 1774620685000}, {"instrument": "MSFT", "mid_signal": -22883, "gamma_signal": 11197, "vega_signal": 1749, "option_type": "P", "stock_price": 357.11, "utc_time": 1774620685000}, {"instrument": "MSFT", "mid_signal": 89723, "gamma_signal": 12147, "vega_signal": 1240, "option_type": "C", "stock_price": 357.19, "utc_time": 1774620690000}, {"instrument": "MSFT", "mid_signal": -426979, "gamma_signal": 87156, "vega_signal": -6938, "option_type": "P", "stock_price": 357.31, "utc_time": 1774620690000}, {"instrument": "MSFT", "mid_signal": -106532, "gamma_signal": -14627, "vega_signal": 14943, "option_type": "C", "stock_price": 357.36, "utc_time": 1774620695000}, {"instrument": "MSFT", "mid_signal": -25327, "gamma_signal": 21989, "vega_signal": -7089, "option_type": "P", "stock_price": 357.38, "utc_time": 1774620695000}, {"instrument": "MSFT", "mid_signal": 1490910, "gamma_signal": 318810, "vega_signal": 275224, "option_type": "C", "stock_price": 357.5, "utc_time": 1774620700000}, {"instrument": "MSFT", "mid_signal": 10212, "gamma_signal": -2848, "vega_signal": -1118, "option_type": "P", "stock_price": 357.36, "utc_time": 1774620700000}, {"instrument": "MSFT", "mid_signal": -327783, "gamma_signal": -42583, "vega_signal": -145278, "option_type": "C", "stock_price": 357.26, "utc_time": 1774620705000}, {"instrument": "MSFT", "mid_signal": -147022, "gamma_signal": 41750, "vega_signal": 12322, "option_type": "P", "stock_price": 357.26, "utc_time": 1774620705000}, {"instrument": "MSFT", "mid_signal": 28723, "gamma_signal": -8777, "vega_signal": 59492, "option_type": "C", "stock_price": 357.33, "utc_time": 1774620710000}, {"instrument": "MSFT", "mid_signal": -53266, "gamma_signal": 18970, "vega_signal": -4681, "option_type": "P", "stock_price": 357.32, "utc_time": 1774620710000}, {"instrument": "MSFT", "mid_signal": 11858, "gamma_signal": 679, "vega_signal": 24795, "option_type": "C", "stock_price": 357.47, "utc_time": 1774620715000}, {"instrument": "MSFT", "mid_signal": -7018, "gamma_signal": -5031, "vega_signal": 4298, "option_type": "P", "stock_price": 357.43, "utc_time": 1774620715000}, {"instrument": "MSFT", "mid_signal": -16408, "gamma_signal": -491, "vega_signal": 23322, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620720000}, {"instrument": "MSFT", "mid_signal": -448943, "gamma_signal": 67308, "vega_signal": 91119, "option_type": "P", "stock_price": 357.5, "utc_time": 1774620720000}, {"instrument": "MSFT", "mid_signal": -82719, "gamma_signal": -10346, "vega_signal": 40489, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620725000}, {"instrument": "MSFT", "mid_signal": 26457, "gamma_signal": 7495, "vega_signal": 6893, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620725000}, {"instrument": "MSFT", "mid_signal": -95360, "gamma_signal": -19121, "vega_signal": -56264, "option_type": "C", "stock_price": 357.59, "utc_time": 1774620730000}, {"instrument": "MSFT", "mid_signal": 260814, "gamma_signal": -19278, "vega_signal": -52211, "option_type": "P", "stock_price": 357.59, "utc_time": 1774620730000}, {"instrument": "MSFT", "mid_signal": -85064, "gamma_signal": -10906, "vega_signal": -81188, "option_type": "C", "stock_price": 357.63, "utc_time": 1774620735000}, {"instrument": "MSFT", "mid_signal": 48631, "gamma_signal": -4996, "vega_signal": 24976, "option_type": "P", "stock_price": 357.63, "utc_time": 1774620735000}, {"instrument": "MSFT", "mid_signal": 204259, "gamma_signal": 25466, "vega_signal": 80781, "option_type": "C", "stock_price": 357.6, "utc_time": 1774620740000}, {"instrument": "MSFT", "mid_signal": 15352, "gamma_signal": -2675, "vega_signal": -8450, "option_type": "P", "stock_price": 357.6, "utc_time": 1774620740000}, {"instrument": "MSFT", "mid_signal": -83861, "gamma_signal": -11167, "vega_signal": 2356, "option_type": "C", "stock_price": 357.65, "utc_time": 1774620745000}, {"instrument": "MSFT", "mid_signal": 39237, "gamma_signal": -470, "vega_signal": -31784, "option_type": "P", "stock_price": 357.6, "utc_time": 1774620745000}, {"instrument": "MSFT", "mid_signal": -121885, "gamma_signal": -1562, "vega_signal": -132014, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620750000}, {"instrument": "MSFT", "mid_signal": 256614, "gamma_signal": -44113, "vega_signal": 77871, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620750000}, {"instrument": "MSFT", "mid_signal": 105986, "gamma_signal": 17106, "vega_signal": 65464, "option_type": "C", "stock_price": 357.55, "utc_time": 1774620755000}, {"instrument": "MSFT", "mid_signal": 10609, "gamma_signal": 2196, "vega_signal": -8735, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620755000}, {"instrument": "MSFT", "mid_signal": -29072, "gamma_signal": -8983, "vega_signal": 31324, "option_type": "C", "stock_price": 357.64, "utc_time": 1774620760000}, {"instrument": "MSFT", "mid_signal": 14243, "gamma_signal": 4406, "vega_signal": -7994, "option_type": "P", "stock_price": 357.6, "utc_time": 1774620760000}, {"instrument": "MSFT", "mid_signal": 74019, "gamma_signal": 17617, "vega_signal": -95624, "option_type": "C", "stock_price": 357.63, "utc_time": 1774620765000}, {"instrument": "MSFT", "mid_signal": -141050, "gamma_signal": -4377, "vega_signal": 69908, "option_type": "P", "stock_price": 357.63, "utc_time": 1774620765000}, {"instrument": "MSFT", "mid_signal": 5926, "gamma_signal": 735, "vega_signal": 7606, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620770000}, {"instrument": "MSFT", "mid_signal": -9559, "gamma_signal": 2795, "vega_signal": 1082, "option_type": "P", "stock_price": 357.63, "utc_time": 1774620770000}, {"instrument": "MSFT", "mid_signal": 96158, "gamma_signal": 18586, "vega_signal": 3782, "option_type": "C", "stock_price": 357.53, "utc_time": 1774620775000}, {"instrument": "MSFT", "mid_signal": 65027, "gamma_signal": -6458, "vega_signal": -7615, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620775000}, {"instrument": "MSFT", "mid_signal": -68659, "gamma_signal": 24251, "vega_signal": -450575, "option_type": "C", "stock_price": 357.39, "utc_time": 1774620780000}, {"instrument": "MSFT", "mid_signal": -19239, "gamma_signal": 10791, "vega_signal": -41570, "option_type": "P", "stock_price": 357.39, "utc_time": 1774620780000}, {"instrument": "MSFT", "mid_signal": 6903, "gamma_signal": 6174, "vega_signal": -93103, "option_type": "C", "stock_price": 357.425, "utc_time": 1774620785000}, {"instrument": "MSFT", "mid_signal": -194211, "gamma_signal": 40153, "vega_signal": 15265, "option_type": "P", "stock_price": 357.425, "utc_time": 1774620785000}, {"instrument": "MSFT", "mid_signal": -8937, "gamma_signal": -2071, "vega_signal": 29768, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620790000}, {"instrument": "MSFT", "mid_signal": 157541, "gamma_signal": -28182, "vega_signal": -89598, "option_type": "P", "stock_price": 357.45, "utc_time": 1774620790000}, {"instrument": "MSFT", "mid_signal": 152645, "gamma_signal": 66260, "vega_signal": 43067, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620795000}, {"instrument": "MSFT", "mid_signal": 195203, "gamma_signal": -30799, "vega_signal": -106983, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620795000}, {"instrument": "MSFT", "mid_signal": 1034, "gamma_signal": 176, "vega_signal": -475, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620800000}, {"instrument": "MSFT", "mid_signal": 52271, "gamma_signal": -16570, "vega_signal": -21857, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620800000}, {"instrument": "MSFT", "mid_signal": 233958, "gamma_signal": 6092, "vega_signal": 105655, "option_type": "C", "stock_price": 357.39, "utc_time": 1774620805000}, {"instrument": "MSFT", "mid_signal": 56146, "gamma_signal": -11530, "vega_signal": -20172, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620805000}, {"instrument": "MSFT", "mid_signal": 14187, "gamma_signal": 4039, "vega_signal": 82520, "option_type": "C", "stock_price": 357.5, "utc_time": 1774620810000}, {"instrument": "MSFT", "mid_signal": 73306, "gamma_signal": -1729, "vega_signal": -34066, "option_type": "P", "stock_price": 357.5, "utc_time": 1774620810000}, {"instrument": "MSFT", "mid_signal": -87350, "gamma_signal": -4227, "vega_signal": -351710, "option_type": "C", "stock_price": 357.47, "utc_time": 1774620815000}, {"instrument": "MSFT", "mid_signal": -6592, "gamma_signal": 255, "vega_signal": 248, "option_type": "P", "stock_price": 357.47, "utc_time": 1774620815000}, {"instrument": "MSFT", "mid_signal": -99336, "gamma_signal": -9177, "vega_signal": -85699, "option_type": "C", "stock_price": 357.47, "utc_time": 1774620820000}, {"instrument": "MSFT", "mid_signal": 121815, "gamma_signal": -9955, "vega_signal": -53457, "option_type": "P", "stock_price": 357.47, "utc_time": 1774620820000}, {"instrument": "MSFT", "mid_signal": -1853, "gamma_signal": -90, "vega_signal": -55018, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620825000}, {"instrument": "MSFT", "mid_signal": -247121, "gamma_signal": -4630, "vega_signal": -870, "option_type": "P", "stock_price": 357.46, "utc_time": 1774620825000}, {"instrument": "MSFT", "mid_signal": -65509, "gamma_signal": -3803, "vega_signal": -40054, "option_type": "C", "stock_price": 357.4, "utc_time": 1774620830000}, {"instrument": "MSFT", "mid_signal": 172175, "gamma_signal": -2841, "vega_signal": -41537, "option_type": "P", "stock_price": 357.44, "utc_time": 1774620830000}, {"instrument": "MSFT", "mid_signal": 188769, "gamma_signal": 570, "vega_signal": 81659, "option_type": "C", "stock_price": 357.47, "utc_time": 1774620835000}, {"instrument": "MSFT", "mid_signal": 33734, "gamma_signal": -13641, "vega_signal": -7239, "option_type": "P", "stock_price": 357.47, "utc_time": 1774620835000}, {"instrument": "MSFT", "mid_signal": 26440, "gamma_signal": 12107, "vega_signal": -17238, "option_type": "C", "stock_price": 357.45, "utc_time": 1774620840000}, {"instrument": "MSFT", "mid_signal": -14659, "gamma_signal": 2308, "vega_signal": -26078, "option_type": "P", "stock_price": 357.45, "utc_time": 1774620840000}, {"instrument": "MSFT", "mid_signal": 146212, "gamma_signal": 14973, "vega_signal": -193, "option_type": "C", "stock_price": 357.45, "utc_time": 1774620845000}, {"instrument": "MSFT", "mid_signal": -142113, "gamma_signal": 12736, "vega_signal": 28768, "option_type": "P", "stock_price": 357.45, "utc_time": 1774620845000}, {"instrument": "MSFT", "mid_signal": 794341, "gamma_signal": 199755, "vega_signal": 162885, "option_type": "C", "stock_price": 357.52, "utc_time": 1774620850000}, {"instrument": "MSFT", "mid_signal": 59345, "gamma_signal": -4013, "vega_signal": -47038, "option_type": "P", "stock_price": 357.52, "utc_time": 1774620850000}, {"instrument": "MSFT", "mid_signal": -53995, "gamma_signal": 7312, "vega_signal": -709188, "option_type": "C", "stock_price": 357.57, "utc_time": 1774620855000}, {"instrument": "MSFT", "mid_signal": 105142, "gamma_signal": -11141, "vega_signal": -13914, "option_type": "P", "stock_price": 357.55, "utc_time": 1774620855000}, {"instrument": "MSFT", "mid_signal": -106340, "gamma_signal": -28948, "vega_signal": -31779, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620860000}, {"instrument": "MSFT", "mid_signal": -306068, "gamma_signal": 32567, "vega_signal": 52878, "option_type": "P", "stock_price": 357.54, "utc_time": 1774620860000}, {"instrument": "MSFT", "mid_signal": -45451, "gamma_signal": -2699, "vega_signal": -8104, "option_type": "C", "stock_price": 357.515, "utc_time": 1774620865000}, {"instrument": "MSFT", "mid_signal": -118271, "gamma_signal": 2814, "vega_signal": 18823, "option_type": "P", "stock_price": 357.5, "utc_time": 1774620865000}, {"instrument": "MSFT", "mid_signal": 19635, "gamma_signal": -31873, "vega_signal": 555110, "option_type": "C", "stock_price": 357.4, "utc_time": 1774620870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.515, "utc_time": 1774620870000}, {"instrument": "MSFT", "mid_signal": 39761, "gamma_signal": -883, "vega_signal": 48125, "option_type": "C", "stock_price": 357.49, "utc_time": 1774620875000}, {"instrument": "MSFT", "mid_signal": 200085, "gamma_signal": -26924, "vega_signal": -35244, "option_type": "P", "stock_price": 357.45, "utc_time": 1774620875000}, {"instrument": "MSFT", "mid_signal": -130941, "gamma_signal": -14644, "vega_signal": -122726, "option_type": "C", "stock_price": 357.38, "utc_time": 1774620880000}, {"instrument": "MSFT", "mid_signal": -71969, "gamma_signal": 9062, "vega_signal": 34397, "option_type": "P", "stock_price": 357.38, "utc_time": 1774620880000}, {"instrument": "MSFT", "mid_signal": 50937, "gamma_signal": -419, "vega_signal": 192808, "option_type": "C", "stock_price": 357.55, "utc_time": 1774620885000}, {"instrument": "MSFT", "mid_signal": 25651, "gamma_signal": -2797, "vega_signal": -1108, "option_type": "P", "stock_price": 357.4, "utc_time": 1774620885000}, {"instrument": "MSFT", "mid_signal": 439552, "gamma_signal": 53678, "vega_signal": -127034, "option_type": "C", "stock_price": 357.62, "utc_time": 1774620890000}, {"instrument": "MSFT", "mid_signal": -139802, "gamma_signal": 27470, "vega_signal": 10455, "option_type": "P", "stock_price": 357.62, "utc_time": 1774620890000}, {"instrument": "MSFT", "mid_signal": -451602, "gamma_signal": -38325, "vega_signal": -371803, "option_type": "C", "stock_price": 357.67, "utc_time": 1774620895000}, {"instrument": "MSFT", "mid_signal": -150323, "gamma_signal": 10767, "vega_signal": 32577, "option_type": "P", "stock_price": 357.66, "utc_time": 1774620895000}, {"instrument": "MSFT", "mid_signal": -191533, "gamma_signal": -30888, "vega_signal": -186991, "option_type": "C", "stock_price": 357.65, "utc_time": 1774620900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.62, "utc_time": 1774620900000}, {"instrument": "MSFT", "mid_signal": 17213, "gamma_signal": 3425, "vega_signal": 25077, "option_type": "C", "stock_price": 357.69, "utc_time": 1774620905000}, {"instrument": "MSFT", "mid_signal": 196932, "gamma_signal": -19357, "vega_signal": -63098, "option_type": "P", "stock_price": 357.685, "utc_time": 1774620905000}, {"instrument": "MSFT", "mid_signal": 116290, "gamma_signal": 12191, "vega_signal": -488333, "option_type": "C", "stock_price": 357.63, "utc_time": 1774620910000}, {"instrument": "MSFT", "mid_signal": 19077, "gamma_signal": -5569, "vega_signal": -2154, "option_type": "P", "stock_price": 357.61, "utc_time": 1774620910000}, {"instrument": "MSFT", "mid_signal": 9684, "gamma_signal": -1884, "vega_signal": 76624, "option_type": "C", "stock_price": 357.59, "utc_time": 1774620915000}, {"instrument": "MSFT", "mid_signal": 30660, "gamma_signal": -2676, "vega_signal": -14388, "option_type": "P", "stock_price": 357.71, "utc_time": 1774620915000}, {"instrument": "MSFT", "mid_signal": -6404, "gamma_signal": 6137, "vega_signal": -385943, "option_type": "C", "stock_price": 357.64, "utc_time": 1774620920000}, {"instrument": "MSFT", "mid_signal": -31831, "gamma_signal": 13850, "vega_signal": 5344, "option_type": "P", "stock_price": 357.76, "utc_time": 1774620920000}, {"instrument": "MSFT", "mid_signal": 707271, "gamma_signal": 55793, "vega_signal": 174241, "option_type": "C", "stock_price": 357.84, "utc_time": 1774620925000}, {"instrument": "MSFT", "mid_signal": 55660, "gamma_signal": -14579, "vega_signal": -5618, "option_type": "P", "stock_price": 357.77, "utc_time": 1774620925000}, {"instrument": "MSFT", "mid_signal": 5174, "gamma_signal": -4, "vega_signal": -28874, "option_type": "C", "stock_price": 357.83, "utc_time": 1774620930000}, {"instrument": "MSFT", "mid_signal": 233919, "gamma_signal": -15722, "vega_signal": -78529, "option_type": "P", "stock_price": 357.83, "utc_time": 1774620930000}, {"instrument": "MSFT", "mid_signal": 89318, "gamma_signal": 12461, "vega_signal": 71455, "option_type": "C", "stock_price": 357.79, "utc_time": 1774620935000}, {"instrument": "MSFT", "mid_signal": 331, "gamma_signal": 6231, "vega_signal": -14426, "option_type": "P", "stock_price": 357.97, "utc_time": 1774620935000}, {"instrument": "MSFT", "mid_signal": 64063, "gamma_signal": -5767, "vega_signal": 81005, "option_type": "C", "stock_price": 358.09, "utc_time": 1774620940000}, {"instrument": "MSFT", "mid_signal": 87420, "gamma_signal": -14436, "vega_signal": -27689, "option_type": "P", "stock_price": 358.09, "utc_time": 1774620940000}, {"instrument": "MSFT", "mid_signal": -465561, "gamma_signal": -178577, "vega_signal": 234260, "option_type": "C", "stock_price": 358.1, "utc_time": 1774620945000}, {"instrument": "MSFT", "mid_signal": 1090013, "gamma_signal": -311401, "vega_signal": -123489, "option_type": "P", "stock_price": 358.1, "utc_time": 1774620945000}, {"instrument": "MSFT", "mid_signal": -11796, "gamma_signal": -5191, "vega_signal": -162, "option_type": "C", "stock_price": 358.16, "utc_time": 1774620950000}, {"instrument": "MSFT", "mid_signal": -142533, "gamma_signal": 30660, "vega_signal": -5276, "option_type": "P", "stock_price": 358.16, "utc_time": 1774620950000}, {"instrument": "MSFT", "mid_signal": -601155, "gamma_signal": -118218, "vega_signal": -12577, "option_type": "C", "stock_price": 358.26, "utc_time": 1774620955000}, {"instrument": "MSFT", "mid_signal": 155341, "gamma_signal": -30311, "vega_signal": -19663, "option_type": "P", "stock_price": 358.26, "utc_time": 1774620955000}, {"instrument": "MSFT", "mid_signal": -26695, "gamma_signal": -3673, "vega_signal": -28620, "option_type": "C", "stock_price": 358.07, "utc_time": 1774620960000}, {"instrument": "MSFT", "mid_signal": -218686, "gamma_signal": 68957, "vega_signal": 26653, "option_type": "P", "stock_price": 358.07, "utc_time": 1774620960000}, {"instrument": "MSFT", "mid_signal": -45686, "gamma_signal": -9489, "vega_signal": 395506, "option_type": "C", "stock_price": 358.09, "utc_time": 1774620965000}, {"instrument": "MSFT", "mid_signal": 172857, "gamma_signal": -36044, "vega_signal": -21893, "option_type": "P", "stock_price": 358.09, "utc_time": 1774620965000}, {"instrument": "MSFT", "mid_signal": 64334, "gamma_signal": -3046, "vega_signal": 213687, "option_type": "C", "stock_price": 358.05, "utc_time": 1774620970000}, {"instrument": "MSFT", "mid_signal": 34476, "gamma_signal": -7021, "vega_signal": 13235, "option_type": "P", "stock_price": 358.05, "utc_time": 1774620970000}, {"instrument": "MSFT", "mid_signal": -1045880, "gamma_signal": -127206, "vega_signal": -914310, "option_type": "C", "stock_price": 358.22, "utc_time": 1774620975000}, {"instrument": "MSFT", "mid_signal": -10727, "gamma_signal": 2604, "vega_signal": -10491, "option_type": "P", "stock_price": 358.22, "utc_time": 1774620975000}, {"instrument": "MSFT", "mid_signal": -56271, "gamma_signal": -9992, "vega_signal": 14489, "option_type": "C", "stock_price": 358.32, "utc_time": 1774620980000}, {"instrument": "MSFT", "mid_signal": 105704, "gamma_signal": 9439, "vega_signal": -45940, "option_type": "P", "stock_price": 358.32, "utc_time": 1774620980000}, {"instrument": "MSFT", "mid_signal": 29325, "gamma_signal": -4333, "vega_signal": 107619, "option_type": "C", "stock_price": 358.25, "utc_time": 1774620985000}, {"instrument": "MSFT", "mid_signal": 87327, "gamma_signal": -1711, "vega_signal": -115171, "option_type": "P", "stock_price": 358.25, "utc_time": 1774620985000}, {"instrument": "MSFT", "mid_signal": 101222, "gamma_signal": 22792, "vega_signal": 52873, "option_type": "C", "stock_price": 358, "utc_time": 1774620990000}, {"instrument": "MSFT", "mid_signal": -7023, "gamma_signal": 936, "vega_signal": -34093, "option_type": "P", "stock_price": 358, "utc_time": 1774620990000}, {"instrument": "MSFT", "mid_signal": 86802, "gamma_signal": 14310, "vega_signal": 17060, "option_type": "C", "stock_price": 358.085, "utc_time": 1774620995000}, {"instrument": "MSFT", "mid_signal": 11353, "gamma_signal": -5299, "vega_signal": 18320, "option_type": "P", "stock_price": 358.085, "utc_time": 1774620995000}, {"instrument": "MSFT", "mid_signal": 853411, "gamma_signal": 14393, "vega_signal": 1462946, "option_type": "C", "stock_price": 358, "utc_time": 1774621000000}, {"instrument": "MSFT", "mid_signal": -68931, "gamma_signal": 28086, "vega_signal": 10305, "option_type": "P", "stock_price": 358, "utc_time": 1774621000000}, {"instrument": "MSFT", "mid_signal": 129893, "gamma_signal": 5448, "vega_signal": 90157, "option_type": "C", "stock_price": 358.06, "utc_time": 1774621005000}, {"instrument": "MSFT", "mid_signal": -427847, "gamma_signal": 156732, "vega_signal": 63093, "option_type": "P", "stock_price": 358.06, "utc_time": 1774621005000}, {"instrument": "MSFT", "mid_signal": -184, "gamma_signal": -2978, "vega_signal": 53468, "option_type": "C", "stock_price": 358.07, "utc_time": 1774621010000}, {"instrument": "MSFT", "mid_signal": 50093, "gamma_signal": -8153, "vega_signal": -15011, "option_type": "P", "stock_price": 358.09, "utc_time": 1774621010000}, {"instrument": "MSFT", "mid_signal": -110709, "gamma_signal": -13208, "vega_signal": -93713, "option_type": "C", "stock_price": 358.09, "utc_time": 1774621015000}, {"instrument": "MSFT", "mid_signal": -10200, "gamma_signal": 14078, "vega_signal": -29492, "option_type": "P", "stock_price": 358.09, "utc_time": 1774621015000}, {"instrument": "MSFT", "mid_signal": -624506, "gamma_signal": -812, "vega_signal": -1206298, "option_type": "C", "stock_price": 358, "utc_time": 1774621020000}, {"instrument": "MSFT", "mid_signal": 13356, "gamma_signal": -2945, "vega_signal": 910, "option_type": "P", "stock_price": 358.04, "utc_time": 1774621020000}, {"instrument": "MSFT", "mid_signal": 1132829, "gamma_signal": 141200, "vega_signal": 468781, "option_type": "C", "stock_price": 358.08, "utc_time": 1774621025000}, {"instrument": "MSFT", "mid_signal": 18098, "gamma_signal": -3181, "vega_signal": -21510, "option_type": "P", "stock_price": 358.09, "utc_time": 1774621025000}, {"instrument": "MSFT", "mid_signal": 20216, "gamma_signal": 3782, "vega_signal": 151670, "option_type": "C", "stock_price": 357.96, "utc_time": 1774621030000}, {"instrument": "MSFT", "mid_signal": 107111, "gamma_signal": -41274, "vega_signal": -19041, "option_type": "P", "stock_price": 358.07, "utc_time": 1774621030000}, {"instrument": "MSFT", "mid_signal": 89759, "gamma_signal": -6576, "vega_signal": -10301, "option_type": "C", "stock_price": 358.02, "utc_time": 1774621035000}, {"instrument": "MSFT", "mid_signal": -45244, "gamma_signal": -5800, "vega_signal": 32591, "option_type": "P", "stock_price": 357.96, "utc_time": 1774621035000}, {"instrument": "MSFT", "mid_signal": -61088, "gamma_signal": -6371, "vega_signal": -117732, "option_type": "C", "stock_price": 357.97, "utc_time": 1774621040000}, {"instrument": "MSFT", "mid_signal": 234986, "gamma_signal": -51277, "vega_signal": -19171, "option_type": "P", "stock_price": 357.99, "utc_time": 1774621040000}, {"instrument": "MSFT", "mid_signal": 51738, "gamma_signal": -4468, "vega_signal": 30323, "option_type": "C", "stock_price": 358, "utc_time": 1774621045000}, {"instrument": "MSFT", "mid_signal": -8500, "gamma_signal": 2629, "vega_signal": 1012, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621045000}, {"instrument": "MSFT", "mid_signal": -4594, "gamma_signal": 2009, "vega_signal": -20150, "option_type": "C", "stock_price": 357.945, "utc_time": 1774621050000}, {"instrument": "MSFT", "mid_signal": -16176, "gamma_signal": 3475, "vega_signal": 1297, "option_type": "P", "stock_price": 357.99, "utc_time": 1774621050000}, {"instrument": "MSFT", "mid_signal": -11084, "gamma_signal": -489, "vega_signal": -8433, "option_type": "C", "stock_price": 358.05, "utc_time": 1774621055000}, {"instrument": "MSFT", "mid_signal": 384909, "gamma_signal": -42739, "vega_signal": -107809, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621055000}, {"instrument": "MSFT", "mid_signal": 93054, "gamma_signal": -5911, "vega_signal": 136343, "option_type": "C", "stock_price": 357.95, "utc_time": 1774621060000}, {"instrument": "MSFT", "mid_signal": -68545, "gamma_signal": 27371, "vega_signal": -77559, "option_type": "P", "stock_price": 358.05, "utc_time": 1774621060000}, {"instrument": "MSFT", "mid_signal": -83170, "gamma_signal": 2717, "vega_signal": -221950, "option_type": "C", "stock_price": 358.08, "utc_time": 1774621065000}, {"instrument": "MSFT", "mid_signal": -98075, "gamma_signal": 12247, "vega_signal": 4654, "option_type": "P", "stock_price": 357.98, "utc_time": 1774621065000}, {"instrument": "MSFT", "mid_signal": 22037, "gamma_signal": 812, "vega_signal": 58195, "option_type": "C", "stock_price": 358.1, "utc_time": 1774621070000}, {"instrument": "MSFT", "mid_signal": 175726, "gamma_signal": -35780, "vega_signal": -19598, "option_type": "P", "stock_price": 358.22, "utc_time": 1774621070000}, {"instrument": "MSFT", "mid_signal": -215916, "gamma_signal": -29971, "vega_signal": -96201, "option_type": "C", "stock_price": 358.16, "utc_time": 1774621075000}, {"instrument": "MSFT", "mid_signal": 47330, "gamma_signal": -4752, "vega_signal": 1682, "option_type": "P", "stock_price": 358.16, "utc_time": 1774621075000}, {"instrument": "MSFT", "mid_signal": -101719, "gamma_signal": -29338, "vega_signal": -13945, "option_type": "C", "stock_price": 358.09, "utc_time": 1774621080000}, {"instrument": "MSFT", "mid_signal": 363002, "gamma_signal": -15695, "vega_signal": -59743, "option_type": "P", "stock_price": 358.1, "utc_time": 1774621080000}, {"instrument": "MSFT", "mid_signal": -45358, "gamma_signal": 1946, "vega_signal": 42571, "option_type": "C", "stock_price": 358, "utc_time": 1774621085000}, {"instrument": "MSFT", "mid_signal": 101899, "gamma_signal": -5664, "vega_signal": -55526, "option_type": "P", "stock_price": 358, "utc_time": 1774621085000}, {"instrument": "MSFT", "mid_signal": 66628, "gamma_signal": 37085, "vega_signal": -60449, "option_type": "C", "stock_price": 357.97, "utc_time": 1774621090000}, {"instrument": "MSFT", "mid_signal": 217704, "gamma_signal": -29921, "vega_signal": -7032, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621090000}, {"instrument": "MSFT", "mid_signal": -59644, "gamma_signal": -3506, "vega_signal": -60761, "option_type": "C", "stock_price": 357.92, "utc_time": 1774621095000}, {"instrument": "MSFT", "mid_signal": 488304, "gamma_signal": 331, "vega_signal": -91057, "option_type": "P", "stock_price": 357.92, "utc_time": 1774621095000}, {"instrument": "MSFT", "mid_signal": -30721, "gamma_signal": -1622, "vega_signal": -36092, "option_type": "C", "stock_price": 357.98, "utc_time": 1774621100000}, {"instrument": "MSFT", "mid_signal": 333278, "gamma_signal": -14076, "vega_signal": -145591, "option_type": "P", "stock_price": 357.98, "utc_time": 1774621100000}, {"instrument": "MSFT", "mid_signal": 18281, "gamma_signal": 2473, "vega_signal": 48720, "option_type": "C", "stock_price": 357.9, "utc_time": 1774621105000}, {"instrument": "MSFT", "mid_signal": 153709, "gamma_signal": -27347, "vega_signal": -3290, "option_type": "P", "stock_price": 357.99, "utc_time": 1774621105000}, {"instrument": "MSFT", "mid_signal": 188830, "gamma_signal": 9364, "vega_signal": 70114, "option_type": "C", "stock_price": 357.9, "utc_time": 1774621110000}, {"instrument": "MSFT", "mid_signal": -205210, "gamma_signal": 64890, "vega_signal": 24783, "option_type": "P", "stock_price": 357.9, "utc_time": 1774621110000}, {"instrument": "MSFT", "mid_signal": -109380, "gamma_signal": 14110, "vega_signal": -153141, "option_type": "C", "stock_price": 357.84, "utc_time": 1774621115000}, {"instrument": "MSFT", "mid_signal": 77625, "gamma_signal": -7727, "vega_signal": -100442, "option_type": "P", "stock_price": 357.85, "utc_time": 1774621115000}, {"instrument": "MSFT", "mid_signal": 67782, "gamma_signal": 4440, "vega_signal": 42304, "option_type": "C", "stock_price": 357.98, "utc_time": 1774621120000}, {"instrument": "MSFT", "mid_signal": 33777, "gamma_signal": 3939, "vega_signal": -32045, "option_type": "P", "stock_price": 357.9, "utc_time": 1774621120000}, {"instrument": "MSFT", "mid_signal": -121680, "gamma_signal": -7681, "vega_signal": -113820, "option_type": "C", "stock_price": 357.94, "utc_time": 1774621125000}, {"instrument": "MSFT", "mid_signal": -72291, "gamma_signal": 9894, "vega_signal": 69230, "option_type": "P", "stock_price": 357.94, "utc_time": 1774621125000}, {"instrument": "MSFT", "mid_signal": 781, "gamma_signal": 70, "vega_signal": 1737, "option_type": "C", "stock_price": 357.99, "utc_time": 1774621130000}, {"instrument": "MSFT", "mid_signal": 19293, "gamma_signal": 2224, "vega_signal": 19074, "option_type": "P", "stock_price": 357.99, "utc_time": 1774621130000}, {"instrument": "MSFT", "mid_signal": -120122, "gamma_signal": -13190, "vega_signal": -37621, "option_type": "C", "stock_price": 357.96, "utc_time": 1774621135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.99, "utc_time": 1774621135000}, {"instrument": "MSFT", "mid_signal": 16417, "gamma_signal": 1913, "vega_signal": -33843, "option_type": "C", "stock_price": 358.06, "utc_time": 1774621140000}, {"instrument": "MSFT", "mid_signal": -97791, "gamma_signal": 21142, "vega_signal": 7766, "option_type": "P", "stock_price": 358.05, "utc_time": 1774621140000}, {"instrument": "MSFT", "mid_signal": 204779, "gamma_signal": 23132, "vega_signal": 148470, "option_type": "C", "stock_price": 358.06, "utc_time": 1774621145000}, {"instrument": "MSFT", "mid_signal": 10511, "gamma_signal": -3193, "vega_signal": -71618, "option_type": "P", "stock_price": 358.06, "utc_time": 1774621145000}, {"instrument": "MSFT", "mid_signal": -30514, "gamma_signal": -2823, "vega_signal": 3487, "option_type": "C", "stock_price": 358, "utc_time": 1774621150000}, {"instrument": "MSFT", "mid_signal": 9413, "gamma_signal": 2326, "vega_signal": -14880, "option_type": "P", "stock_price": 358, "utc_time": 1774621150000}, {"instrument": "MSFT", "mid_signal": 100880, "gamma_signal": 28295, "vega_signal": 15428, "option_type": "C", "stock_price": 357.95, "utc_time": 1774621155000}, {"instrument": "MSFT", "mid_signal": 65180, "gamma_signal": -14092, "vega_signal": -5176, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621155000}, {"instrument": "MSFT", "mid_signal": 23617, "gamma_signal": 3074, "vega_signal": 55760, "option_type": "C", "stock_price": 357.95, "utc_time": 1774621160000}, {"instrument": "MSFT", "mid_signal": 214620, "gamma_signal": -37339, "vega_signal": -66522, "option_type": "P", "stock_price": 357.94, "utc_time": 1774621160000}, {"instrument": "MSFT", "mid_signal": -108046, "gamma_signal": -38483, "vega_signal": -28400, "option_type": "C", "stock_price": 357.84, "utc_time": 1774621165000}, {"instrument": "MSFT", "mid_signal": 41610, "gamma_signal": -1198, "vega_signal": -14360, "option_type": "P", "stock_price": 357.84, "utc_time": 1774621165000}, {"instrument": "MSFT", "mid_signal": -45235, "gamma_signal": -3015, "vega_signal": -25750, "option_type": "C", "stock_price": 357.83, "utc_time": 1774621170000}, {"instrument": "MSFT", "mid_signal": -71425, "gamma_signal": 10353, "vega_signal": 33730, "option_type": "P", "stock_price": 357.9, "utc_time": 1774621170000}, {"instrument": "MSFT", "mid_signal": 62323, "gamma_signal": -8193, "vega_signal": 127549, "option_type": "C", "stock_price": 357.82, "utc_time": 1774621175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1774621175000}, {"instrument": "MSFT", "mid_signal": 736, "gamma_signal": -301, "vega_signal": 14394, "option_type": "C", "stock_price": 357.8, "utc_time": 1774621180000}, {"instrument": "MSFT", "mid_signal": 47450, "gamma_signal": -12701, "vega_signal": -1010, "option_type": "P", "stock_price": 357.8, "utc_time": 1774621180000}, {"instrument": "MSFT", "mid_signal": -9029, "gamma_signal": 848, "vega_signal": -95245, "option_type": "C", "stock_price": 357.8, "utc_time": 1774621185000}, {"instrument": "MSFT", "mid_signal": 143860, "gamma_signal": 6227, "vega_signal": -35334, "option_type": "P", "stock_price": 357.8, "utc_time": 1774621185000}, {"instrument": "MSFT", "mid_signal": 133182, "gamma_signal": 29857, "vega_signal": -37689, "option_type": "C", "stock_price": 357.85, "utc_time": 1774621190000}, {"instrument": "MSFT", "mid_signal": -280225, "gamma_signal": 50053, "vega_signal": 61961, "option_type": "P", "stock_price": 357.85, "utc_time": 1774621190000}, {"instrument": "MSFT", "mid_signal": -172739, "gamma_signal": -15886, "vega_signal": -31679, "option_type": "C", "stock_price": 357.82, "utc_time": 1774621195000}, {"instrument": "MSFT", "mid_signal": -31401, "gamma_signal": 9030, "vega_signal": -5157, "option_type": "P", "stock_price": 357.85, "utc_time": 1774621195000}, {"instrument": "MSFT", "mid_signal": 37252, "gamma_signal": -1005, "vega_signal": 191932, "option_type": "C", "stock_price": 357.82, "utc_time": 1774621200000}, {"instrument": "MSFT", "mid_signal": -336681, "gamma_signal": 26455, "vega_signal": 178733, "option_type": "P", "stock_price": 357.82, "utc_time": 1774621200000}, {"instrument": "MSFT", "mid_signal": 767, "gamma_signal": 69, "vega_signal": 1707, "option_type": "C", "stock_price": 357.92, "utc_time": 1774621205000}, {"instrument": "MSFT", "mid_signal": 8625, "gamma_signal": -2747, "vega_signal": -1015, "option_type": "P", "stock_price": 357.92, "utc_time": 1774621205000}, {"instrument": "MSFT", "mid_signal": -93037, "gamma_signal": -5358, "vega_signal": -124584, "option_type": "C", "stock_price": 357.92, "utc_time": 1774621210000}, {"instrument": "MSFT", "mid_signal": -212628, "gamma_signal": 15976, "vega_signal": 46766, "option_type": "P", "stock_price": 357.92, "utc_time": 1774621210000}, {"instrument": "MSFT", "mid_signal": 33769, "gamma_signal": 7682, "vega_signal": 4755, "option_type": "C", "stock_price": 357.8, "utc_time": 1774621215000}, {"instrument": "MSFT", "mid_signal": -116434, "gamma_signal": 32242, "vega_signal": -2052, "option_type": "P", "stock_price": 357.8, "utc_time": 1774621215000}, {"instrument": "MSFT", "mid_signal": -180072, "gamma_signal": -8384, "vega_signal": -97166, "option_type": "C", "stock_price": 357.8, "utc_time": 1774621220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1774621220000}, {"instrument": "MSFT", "mid_signal": -460822, "gamma_signal": -9290, "vega_signal": -299291, "option_type": "C", "stock_price": 357.94, "utc_time": 1774621225000}, {"instrument": "MSFT", "mid_signal": -42715, "gamma_signal": 2151, "vega_signal": -8744, "option_type": "P", "stock_price": 357.93, "utc_time": 1774621225000}, {"instrument": "MSFT", "mid_signal": -148164, "gamma_signal": -8573, "vega_signal": -350278, "option_type": "C", "stock_price": 357.98, "utc_time": 1774621230000}, {"instrument": "MSFT", "mid_signal": 17696, "gamma_signal": 3386, "vega_signal": -5213, "option_type": "P", "stock_price": 358.01, "utc_time": 1774621230000}, {"instrument": "MSFT", "mid_signal": 240550, "gamma_signal": 78680, "vega_signal": 119703, "option_type": "C", "stock_price": 358.01, "utc_time": 1774621235000}, {"instrument": "MSFT", "mid_signal": 66970, "gamma_signal": -4452, "vega_signal": -40786, "option_type": "P", "stock_price": 358.01, "utc_time": 1774621235000}, {"instrument": "MSFT", "mid_signal": 3784, "gamma_signal": 8756, "vega_signal": -23217, "option_type": "C", "stock_price": 357.94, "utc_time": 1774621240000}, {"instrument": "MSFT", "mid_signal": 155444, "gamma_signal": -7634, "vega_signal": -110373, "option_type": "P", "stock_price": 357.94, "utc_time": 1774621240000}, {"instrument": "MSFT", "mid_signal": 196164, "gamma_signal": 61534, "vega_signal": 26575, "option_type": "C", "stock_price": 357.99, "utc_time": 1774621245000}, {"instrument": "MSFT", "mid_signal": 222443, "gamma_signal": -9626, "vega_signal": -63835, "option_type": "P", "stock_price": 357.945, "utc_time": 1774621245000}, {"instrument": "MSFT", "mid_signal": -79147, "gamma_signal": -29514, "vega_signal": -58212, "option_type": "C", "stock_price": 358.01, "utc_time": 1774621250000}, {"instrument": "MSFT", "mid_signal": -1475, "gamma_signal": 225, "vega_signal": -56086, "option_type": "P", "stock_price": 358.01, "utc_time": 1774621250000}, {"instrument": "MSFT", "mid_signal": 31585, "gamma_signal": 14822, "vega_signal": -58541, "option_type": "C", "stock_price": 357.95, "utc_time": 1774621255000}, {"instrument": "MSFT", "mid_signal": -3690, "gamma_signal": 1470, "vega_signal": 731, "option_type": "P", "stock_price": 357.95, "utc_time": 1774621255000}, {"instrument": "MSFT", "mid_signal": -87304, "gamma_signal": -38060, "vega_signal": 50131, "option_type": "C", "stock_price": 358.08, "utc_time": 1774621260000}, {"instrument": "MSFT", "mid_signal": 12262, "gamma_signal": -290, "vega_signal": -10798, "option_type": "P", "stock_price": 358.08, "utc_time": 1774621260000}, {"instrument": "MSFT", "mid_signal": 23039, "gamma_signal": -311, "vega_signal": 70021, "option_type": "C", "stock_price": 358.07, "utc_time": 1774621265000}, {"instrument": "MSFT", "mid_signal": 66962, "gamma_signal": 1603, "vega_signal": 13342, "option_type": "P", "stock_price": 358.07, "utc_time": 1774621265000}, {"instrument": "MSFT", "mid_signal": -1216, "gamma_signal": -92, "vega_signal": -1937, "option_type": "C", "stock_price": 358.07, "utc_time": 1774621270000}, {"instrument": "MSFT", "mid_signal": 57152, "gamma_signal": -927, "vega_signal": -92377, "option_type": "P", "stock_price": 358.05, "utc_time": 1774621270000}, {"instrument": "MSFT", "mid_signal": -164791, "gamma_signal": -5494, "vega_signal": -513292, "option_type": "C", "stock_price": 358.105, "utc_time": 1774621275000}, {"instrument": "MSFT", "mid_signal": -211024, "gamma_signal": 79196, "vega_signal": -48560, "option_type": "P", "stock_price": 358.07, "utc_time": 1774621275000}, {"instrument": "MSFT", "mid_signal": -43448, "gamma_signal": -20656, "vega_signal": -18049, "option_type": "C", "stock_price": 357.97, "utc_time": 1774621280000}, {"instrument": "MSFT", "mid_signal": 176870, "gamma_signal": -16342, "vega_signal": -61707, "option_type": "P", "stock_price": 358.01, "utc_time": 1774621280000}, {"instrument": "MSFT", "mid_signal": 265563, "gamma_signal": 44659, "vega_signal": 60566, "option_type": "C", "stock_price": 357.89, "utc_time": 1774621285000}, {"instrument": "MSFT", "mid_signal": 6416, "gamma_signal": 1112, "vega_signal": -11557, "option_type": "P", "stock_price": 357.89, "utc_time": 1774621285000}, {"instrument": "MSFT", "mid_signal": -9967, "gamma_signal": 1117, "vega_signal": -43285, "option_type": "C", "stock_price": 357.93, "utc_time": 1774621290000}, {"instrument": "MSFT", "mid_signal": -32404, "gamma_signal": 7211, "vega_signal": 2578, "option_type": "P", "stock_price": 357.87, "utc_time": 1774621290000}, {"instrument": "MSFT", "mid_signal": -29977, "gamma_signal": -253, "vega_signal": -89894, "option_type": "C", "stock_price": 358.01, "utc_time": 1774621295000}, {"instrument": "MSFT", "mid_signal": 4956, "gamma_signal": 1927, "vega_signal": -5634, "option_type": "P", "stock_price": 357.98, "utc_time": 1774621295000}, {"instrument": "MSFT", "mid_signal": 8645, "gamma_signal": 433, "vega_signal": 9641, "option_type": "C", "stock_price": 357.98, "utc_time": 1774621300000}, {"instrument": "MSFT", "mid_signal": 84137, "gamma_signal": -1744, "vega_signal": -188155, "option_type": "P", "stock_price": 358.04, "utc_time": 1774621300000}, {"instrument": "MSFT", "mid_signal": -1148266, "gamma_signal": -8780, "vega_signal": -2372143, "option_type": "C", "stock_price": 357.93, "utc_time": 1774621305000}, {"instrument": "MSFT", "mid_signal": 37334, "gamma_signal": 3988, "vega_signal": -45916, "option_type": "P", "stock_price": 357.93, "utc_time": 1774621305000}, {"instrument": "MSFT", "mid_signal": -7689, "gamma_signal": -6456, "vega_signal": -2579, "option_type": "C", "stock_price": 358.14, "utc_time": 1774621310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.96, "utc_time": 1774621310000}, {"instrument": "MSFT", "mid_signal": -22230, "gamma_signal": 1123, "vega_signal": -28757, "option_type": "C", "stock_price": 358.14, "utc_time": 1774621315000}, {"instrument": "MSFT", "mid_signal": 122226, "gamma_signal": -562, "vega_signal": -259050, "option_type": "P", "stock_price": 358.14, "utc_time": 1774621315000}, {"instrument": "MSFT", "mid_signal": 106688, "gamma_signal": 2104, "vega_signal": 185573, "option_type": "C", "stock_price": 358.1, "utc_time": 1774621320000}, {"instrument": "MSFT", "mid_signal": 79431, "gamma_signal": -1149, "vega_signal": -10376, "option_type": "P", "stock_price": 358.1, "utc_time": 1774621320000}, {"instrument": "MSFT", "mid_signal": 303982, "gamma_signal": 76605, "vega_signal": 114772, "option_type": "C", "stock_price": 358.07, "utc_time": 1774621325000}, {"instrument": "MSFT", "mid_signal": 25805, "gamma_signal": -1650, "vega_signal": -35061, "option_type": "P", "stock_price": 358.1, "utc_time": 1774621325000}, {"instrument": "MSFT", "mid_signal": -125473, "gamma_signal": -2790, "vega_signal": -174398, "option_type": "C", "stock_price": 357.97, "utc_time": 1774621330000}, {"instrument": "MSFT", "mid_signal": -2372, "gamma_signal": 838, "vega_signal": -38155, "option_type": "P", "stock_price": 357.97, "utc_time": 1774621330000}, {"instrument": "MSFT", "mid_signal": 51088, "gamma_signal": 1350, "vega_signal": 66267, "option_type": "C", "stock_price": 358.04, "utc_time": 1774621335000}, {"instrument": "MSFT", "mid_signal": 340512, "gamma_signal": -32364, "vega_signal": -96242, "option_type": "P", "stock_price": 358.04, "utc_time": 1774621335000}, {"instrument": "MSFT", "mid_signal": 17689, "gamma_signal": -1118, "vega_signal": 51302, "option_type": "C", "stock_price": 358, "utc_time": 1774621340000}, {"instrument": "MSFT", "mid_signal": -130153, "gamma_signal": 30589, "vega_signal": 10837, "option_type": "P", "stock_price": 358.08, "utc_time": 1774621340000}, {"instrument": "MSFT", "mid_signal": 6242, "gamma_signal": -3960, "vega_signal": 10874, "option_type": "C", "stock_price": 357.99, "utc_time": 1774621345000}, {"instrument": "MSFT", "mid_signal": -195000, "gamma_signal": 43151, "vega_signal": 15458, "option_type": "P", "stock_price": 358.01, "utc_time": 1774621345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.99, "utc_time": 1774621350000}, {"instrument": "MSFT", "mid_signal": 2446, "gamma_signal": -132, "vega_signal": -4073, "option_type": "P", "stock_price": 357.99, "utc_time": 1774621350000}, {"instrument": "MSFT", "mid_signal": -5702, "gamma_signal": -10897, "vega_signal": 3785, "option_type": "C", "stock_price": 357.72, "utc_time": 1774621355000}, {"instrument": "MSFT", "mid_signal": -8209, "gamma_signal": 2705, "vega_signal": 985, "option_type": "P", "stock_price": 357.72, "utc_time": 1774621355000}, {"instrument": "MSFT", "mid_signal": 162201, "gamma_signal": 32199, "vega_signal": -83004, "option_type": "C", "stock_price": 357.66, "utc_time": 1774621360000}, {"instrument": "MSFT", "mid_signal": -307633, "gamma_signal": 25142, "vega_signal": 93415, "option_type": "P", "stock_price": 357.66, "utc_time": 1774621360000}, {"instrument": "MSFT", "mid_signal": -38445, "gamma_signal": -451, "vega_signal": -101807, "option_type": "C", "stock_price": 357.74, "utc_time": 1774621365000}, {"instrument": "MSFT", "mid_signal": 13246, "gamma_signal": 2286, "vega_signal": -13978, "option_type": "P", "stock_price": 357.74, "utc_time": 1774621365000}, {"instrument": "MSFT", "mid_signal": 82009, "gamma_signal": 27018, "vega_signal": -688, "option_type": "C", "stock_price": 357.61, "utc_time": 1774621370000}, {"instrument": "MSFT", "mid_signal": -31204, "gamma_signal": 6349, "vega_signal": 8488, "option_type": "P", "stock_price": 357.74, "utc_time": 1774621370000}, {"instrument": "MSFT", "mid_signal": -78794, "gamma_signal": -11009, "vega_signal": 26970, "option_type": "C", "stock_price": 357.76, "utc_time": 1774621375000}, {"instrument": "MSFT", "mid_signal": -180703, "gamma_signal": 37139, "vega_signal": 20303, "option_type": "P", "stock_price": 357.76, "utc_time": 1774621375000}, {"instrument": "MSFT", "mid_signal": 4610, "gamma_signal": 2629, "vega_signal": -13428, "option_type": "C", "stock_price": 357.76, "utc_time": 1774621380000}, {"instrument": "MSFT", "mid_signal": -1147880, "gamma_signal": 209472, "vega_signal": 118079, "option_type": "P", "stock_price": 357.76, "utc_time": 1774621380000}, {"instrument": "MSFT", "mid_signal": 2642, "gamma_signal": 137, "vega_signal": 5471, "option_type": "C", "stock_price": 357.94, "utc_time": 1774621385000}, {"instrument": "MSFT", "mid_signal": 656998, "gamma_signal": -5446, "vega_signal": -3556176, "option_type": "P", "stock_price": 357.94, "utc_time": 1774621385000}, {"instrument": "MSFT", "mid_signal": -1403, "gamma_signal": 5086, "vega_signal": -54168, "option_type": "C", "stock_price": 357.94, "utc_time": 1774621390000}, {"instrument": "MSFT", "mid_signal": -202341, "gamma_signal": 5153, "vega_signal": 281750, "option_type": "P", "stock_price": 357.94, "utc_time": 1774621390000}, {"instrument": "MSFT", "mid_signal": -2390, "gamma_signal": 50, "vega_signal": -18362, "option_type": "C", "stock_price": 357.86, "utc_time": 1774621395000}, {"instrument": "MSFT", "mid_signal": 301771, "gamma_signal": -12393, "vega_signal": -46938, "option_type": "P", "stock_price": 357.94, "utc_time": 1774621395000}, {"instrument": "MSFT", "mid_signal": 24585, "gamma_signal": -39, "vega_signal": 86162, "option_type": "C", "stock_price": 357.84, "utc_time": 1774621400000}, {"instrument": "MSFT", "mid_signal": -5100, "gamma_signal": 815, "vega_signal": 2715, "option_type": "P", "stock_price": 357.84, "utc_time": 1774621400000}, {"instrument": "MSFT", "mid_signal": 1171, "gamma_signal": 119, "vega_signal": 2064, "option_type": "C", "stock_price": 357.77, "utc_time": 1774621405000}, {"instrument": "MSFT", "mid_signal": -35055, "gamma_signal": 315, "vega_signal": 305, "option_type": "P", "stock_price": 357.77, "utc_time": 1774621405000}, {"instrument": "MSFT", "mid_signal": 112501, "gamma_signal": 6576, "vega_signal": 101764, "option_type": "C", "stock_price": 357.77, "utc_time": 1774621410000}, {"instrument": "MSFT", "mid_signal": 31097, "gamma_signal": 300, "vega_signal": -50378, "option_type": "P", "stock_price": 357.88, "utc_time": 1774621410000}, {"instrument": "MSFT", "mid_signal": 136019, "gamma_signal": 16375, "vega_signal": 52438, "option_type": "C", "stock_price": 357.98, "utc_time": 1774621415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.89, "utc_time": 1774621415000}, {"instrument": "MSFT", "mid_signal": 55424, "gamma_signal": 3150, "vega_signal": 33996, "option_type": "C", "stock_price": 358.02, "utc_time": 1774621420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.98, "utc_time": 1774621420000}, {"instrument": "MSFT", "mid_signal": 88996, "gamma_signal": 414, "vega_signal": 31328, "option_type": "C", "stock_price": 357.93, "utc_time": 1774621425000}, {"instrument": "MSFT", "mid_signal": 174650, "gamma_signal": -16397, "vega_signal": -50006, "option_type": "P", "stock_price": 357.93, "utc_time": 1774621425000}, {"instrument": "MSFT", "mid_signal": 22635, "gamma_signal": -8876, "vega_signal": 53812, "option_type": "C", "stock_price": 357.96, "utc_time": 1774621430000}, {"instrument": "MSFT", "mid_signal": -804632, "gamma_signal": 174865, "vega_signal": 56160, "option_type": "P", "stock_price": 357.97, "utc_time": 1774621430000}, {"instrument": "MSFT", "mid_signal": 49726, "gamma_signal": 5840, "vega_signal": -6007, "option_type": "C", "stock_price": 357.93, "utc_time": 1774621435000}, {"instrument": "MSFT", "mid_signal": -5559, "gamma_signal": 2874, "vega_signal": -42194, "option_type": "P", "stock_price": 357.93, "utc_time": 1774621435000}, {"instrument": "MSFT", "mid_signal": -30330, "gamma_signal": -295, "vega_signal": -289677, "option_type": "C", "stock_price": 357.96, "utc_time": 1774621440000}, {"instrument": "MSFT", "mid_signal": 107200, "gamma_signal": -18890, "vega_signal": -18852, "option_type": "P", "stock_price": 357.96, "utc_time": 1774621440000}, {"instrument": "MSFT", "mid_signal": -201103, "gamma_signal": -65972, "vega_signal": -174357, "option_type": "C", "stock_price": 358.06, "utc_time": 1774621445000}, {"instrument": "MSFT", "mid_signal": -979470, "gamma_signal": 12955, "vega_signal": 56133, "option_type": "P", "stock_price": 358.06, "utc_time": 1774621445000}, {"instrument": "MSFT", "mid_signal": 31139, "gamma_signal": 255, "vega_signal": 57939, "option_type": "C", "stock_price": 358.05, "utc_time": 1774621450000}, {"instrument": "MSFT", "mid_signal": 34939, "gamma_signal": -213, "vega_signal": -184, "option_type": "P", "stock_price": 358.06, "utc_time": 1774621450000}, {"instrument": "MSFT", "mid_signal": 4630, "gamma_signal": -333, "vega_signal": 90289, "option_type": "C", "stock_price": 358.04, "utc_time": 1774621455000}, {"instrument": "MSFT", "mid_signal": -3389, "gamma_signal": 1465, "vega_signal": 640, "option_type": "P", "stock_price": 358.04, "utc_time": 1774621455000}, {"instrument": "MSFT", "mid_signal": -206817, "gamma_signal": -6959, "vega_signal": -136577, "option_type": "C", "stock_price": 358.21, "utc_time": 1774621460000}, {"instrument": "MSFT", "mid_signal": -311200, "gamma_signal": 13756, "vega_signal": 20392, "option_type": "P", "stock_price": 358.21, "utc_time": 1774621460000}, {"instrument": "MSFT", "mid_signal": -220712, "gamma_signal": -94177, "vega_signal": -3836, "option_type": "C", "stock_price": 358.22, "utc_time": 1774621465000}, {"instrument": "MSFT", "mid_signal": 275449, "gamma_signal": -65157, "vega_signal": -23414, "option_type": "P", "stock_price": 358.22, "utc_time": 1774621465000}, {"instrument": "MSFT", "mid_signal": 117720, "gamma_signal": 20134, "vega_signal": 1525, "option_type": "C", "stock_price": 358.07, "utc_time": 1774621470000}, {"instrument": "MSFT", "mid_signal": -9794, "gamma_signal": 922, "vega_signal": -12673, "option_type": "P", "stock_price": 358.07, "utc_time": 1774621470000}, {"instrument": "MSFT", "mid_signal": -269401, "gamma_signal": -26813, "vega_signal": 26361, "option_type": "C", "stock_price": 358.06, "utc_time": 1774621475000}, {"instrument": "MSFT", "mid_signal": -11573, "gamma_signal": 840, "vega_signal": -12339, "option_type": "P", "stock_price": 358, "utc_time": 1774621475000}, {"instrument": "MSFT", "mid_signal": 313, "gamma_signal": -53, "vega_signal": -44265, "option_type": "C", "stock_price": 358.08, "utc_time": 1774621480000}, {"instrument": "MSFT", "mid_signal": 70179, "gamma_signal": -7413, "vega_signal": -105153, "option_type": "P", "stock_price": 358.14, "utc_time": 1774621480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1774621485000}, {"instrument": "MSFT", "mid_signal": 16297, "gamma_signal": -3571, "vega_signal": -1424, "option_type": "P", "stock_price": 358.1, "utc_time": 1774621485000}, {"instrument": "MSFT", "mid_signal": -18672, "gamma_signal": -934, "vega_signal": -6877, "option_type": "C", "stock_price": 358.19, "utc_time": 1774621490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.165, "utc_time": 1774621490000}, {"instrument": "MSFT", "mid_signal": 35098, "gamma_signal": 392, "vega_signal": 68642, "option_type": "C", "stock_price": 358.13, "utc_time": 1774621495000}, {"instrument": "MSFT", "mid_signal": 4985, "gamma_signal": -802, "vega_signal": -2675, "option_type": "P", "stock_price": 358.1, "utc_time": 1774621495000}, {"instrument": "MSFT", "mid_signal": -211543, "gamma_signal": -15640, "vega_signal": -350604, "option_type": "C", "stock_price": 358.2, "utc_time": 1774621500000}, {"instrument": "MSFT", "mid_signal": 4047, "gamma_signal": -444, "vega_signal": -2943, "option_type": "P", "stock_price": 358.2, "utc_time": 1774621500000}, {"instrument": "MSFT", "mid_signal": 63739, "gamma_signal": 9021, "vega_signal": 43445, "option_type": "C", "stock_price": 358.27, "utc_time": 1774621505000}, {"instrument": "MSFT", "mid_signal": 341557, "gamma_signal": -11604, "vega_signal": -96445, "option_type": "P", "stock_price": 358.3, "utc_time": 1774621505000}, {"instrument": "MSFT", "mid_signal": -202365, "gamma_signal": -36400, "vega_signal": -20676, "option_type": "C", "stock_price": 358.33, "utc_time": 1774621510000}, {"instrument": "MSFT", "mid_signal": -5000, "gamma_signal": 1211, "vega_signal": 354, "option_type": "P", "stock_price": 358.33, "utc_time": 1774621510000}, {"instrument": "MSFT", "mid_signal": 101671, "gamma_signal": 17270, "vega_signal": 44584, "option_type": "C", "stock_price": 358.29, "utc_time": 1774621515000}, {"instrument": "MSFT", "mid_signal": -34642, "gamma_signal": 342, "vega_signal": 239, "option_type": "P", "stock_price": 358.26, "utc_time": 1774621515000}, {"instrument": "MSFT", "mid_signal": -141599, "gamma_signal": -38918, "vega_signal": -68049, "option_type": "C", "stock_price": 358.33, "utc_time": 1774621520000}, {"instrument": "MSFT", "mid_signal": 140938, "gamma_signal": -48045, "vega_signal": -17592, "option_type": "P", "stock_price": 358.33, "utc_time": 1774621520000}, {"instrument": "MSFT", "mid_signal": 57721, "gamma_signal": 10724, "vega_signal": 30600, "option_type": "C", "stock_price": 358.39, "utc_time": 1774621525000}, {"instrument": "MSFT", "mid_signal": -22705, "gamma_signal": 4705, "vega_signal": -6143, "option_type": "P", "stock_price": 358.39, "utc_time": 1774621525000}, {"instrument": "MSFT", "mid_signal": -195049, "gamma_signal": -18812, "vega_signal": -42578, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621530000}, {"instrument": "MSFT", "mid_signal": 5015, "gamma_signal": -12246, "vega_signal": 20681, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621530000}, {"instrument": "MSFT", "mid_signal": -129909, "gamma_signal": -16663, "vega_signal": -47415, "option_type": "C", "stock_price": 358.44, "utc_time": 1774621535000}, {"instrument": "MSFT", "mid_signal": -233198, "gamma_signal": 4931, "vega_signal": 31231, "option_type": "P", "stock_price": 358.44, "utc_time": 1774621535000}, {"instrument": "MSFT", "mid_signal": -82839, "gamma_signal": -44928, "vega_signal": 174918, "option_type": "C", "stock_price": 358.36, "utc_time": 1774621540000}, {"instrument": "MSFT", "mid_signal": -244420, "gamma_signal": 65329, "vega_signal": 13531, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621540000}, {"instrument": "MSFT", "mid_signal": -316493, "gamma_signal": -75686, "vega_signal": -19017, "option_type": "C", "stock_price": 358.37, "utc_time": 1774621545000}, {"instrument": "MSFT", "mid_signal": 103845, "gamma_signal": -31178, "vega_signal": -17662, "option_type": "P", "stock_price": 358.37, "utc_time": 1774621545000}, {"instrument": "MSFT", "mid_signal": -196046, "gamma_signal": -2318, "vega_signal": -97980, "option_type": "C", "stock_price": 358.34, "utc_time": 1774621550000}, {"instrument": "MSFT", "mid_signal": 34099, "gamma_signal": -53, "vega_signal": -11614, "option_type": "P", "stock_price": 358.39, "utc_time": 1774621550000}, {"instrument": "MSFT", "mid_signal": -27890, "gamma_signal": 10619, "vega_signal": -32190, "option_type": "C", "stock_price": 358.27, "utc_time": 1774621555000}, {"instrument": "MSFT", "mid_signal": 39110, "gamma_signal": -5935, "vega_signal": -26701, "option_type": "P", "stock_price": 358.3, "utc_time": 1774621555000}, {"instrument": "MSFT", "mid_signal": -251549, "gamma_signal": -12576, "vega_signal": -136326, "option_type": "C", "stock_price": 358.25, "utc_time": 1774621560000}, {"instrument": "MSFT", "mid_signal": -13287, "gamma_signal": 5003, "vega_signal": -2467, "option_type": "P", "stock_price": 358.24, "utc_time": 1774621560000}, {"instrument": "MSFT", "mid_signal": 29136, "gamma_signal": -1242, "vega_signal": 74676, "option_type": "C", "stock_price": 358.25, "utc_time": 1774621565000}, {"instrument": "MSFT", "mid_signal": -81577, "gamma_signal": 27809, "vega_signal": 10182, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621565000}, {"instrument": "MSFT", "mid_signal": 92211, "gamma_signal": 8872, "vega_signal": 91103, "option_type": "C", "stock_price": 358.37, "utc_time": 1774621570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621570000}, {"instrument": "MSFT", "mid_signal": 63173, "gamma_signal": 25020, "vega_signal": -4343, "option_type": "C", "stock_price": 358.37, "utc_time": 1774621575000}, {"instrument": "MSFT", "mid_signal": 252606, "gamma_signal": -5301, "vega_signal": -16018, "option_type": "P", "stock_price": 358.3, "utc_time": 1774621575000}, {"instrument": "MSFT", "mid_signal": 175522, "gamma_signal": 8515, "vega_signal": 269285, "option_type": "C", "stock_price": 358.35, "utc_time": 1774621580000}, {"instrument": "MSFT", "mid_signal": 76509, "gamma_signal": -10273, "vega_signal": -15670, "option_type": "P", "stock_price": 358.35, "utc_time": 1774621580000}, {"instrument": "MSFT", "mid_signal": -26963, "gamma_signal": -309, "vega_signal": -78185, "option_type": "C", "stock_price": 358.29, "utc_time": 1774621585000}, {"instrument": "MSFT", "mid_signal": 34269, "gamma_signal": 401, "vega_signal": -11318, "option_type": "P", "stock_price": 358.29, "utc_time": 1774621585000}, {"instrument": "MSFT", "mid_signal": 66332, "gamma_signal": 61454, "vega_signal": -353955, "option_type": "C", "stock_price": 358.27, "utc_time": 1774621590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.29, "utc_time": 1774621590000}, {"instrument": "MSFT", "mid_signal": -73518, "gamma_signal": -17536, "vega_signal": -37284, "option_type": "C", "stock_price": 358.26, "utc_time": 1774621595000}, {"instrument": "MSFT", "mid_signal": 30429, "gamma_signal": -1930, "vega_signal": -12648, "option_type": "P", "stock_price": 358.26, "utc_time": 1774621595000}, {"instrument": "MSFT", "mid_signal": -255512, "gamma_signal": -29359, "vega_signal": -111345, "option_type": "C", "stock_price": 358.25, "utc_time": 1774621600000}, {"instrument": "MSFT", "mid_signal": -119941, "gamma_signal": 38793, "vega_signal": -45329, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621600000}, {"instrument": "MSFT", "mid_signal": 220049, "gamma_signal": 52414, "vega_signal": 31088, "option_type": "C", "stock_price": 358.04, "utc_time": 1774621605000}, {"instrument": "MSFT", "mid_signal": 176363, "gamma_signal": -26954, "vega_signal": -3392, "option_type": "P", "stock_price": 358.04, "utc_time": 1774621605000}, {"instrument": "MSFT", "mid_signal": 179376, "gamma_signal": 34646, "vega_signal": 41180, "option_type": "C", "stock_price": 358.25, "utc_time": 1774621610000}, {"instrument": "MSFT", "mid_signal": 42855, "gamma_signal": 15068, "vega_signal": -157753, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621610000}, {"instrument": "MSFT", "mid_signal": 4730, "gamma_signal": 2233, "vega_signal": -53874, "option_type": "C", "stock_price": 358.14, "utc_time": 1774621615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621615000}, {"instrument": "MSFT", "mid_signal": -203651, "gamma_signal": 6390, "vega_signal": -1854274, "option_type": "C", "stock_price": 358.17, "utc_time": 1774621620000}, {"instrument": "MSFT", "mid_signal": -187534, "gamma_signal": -733, "vega_signal": 277505, "option_type": "P", "stock_price": 358.1, "utc_time": 1774621620000}, {"instrument": "MSFT", "mid_signal": -373937, "gamma_signal": -21477, "vega_signal": -1913731, "option_type": "C", "stock_price": 358.18, "utc_time": 1774621625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.17, "utc_time": 1774621625000}, {"instrument": "MSFT", "mid_signal": 3072, "gamma_signal": 3010, "vega_signal": 10646, "option_type": "C", "stock_price": 358.29, "utc_time": 1774621630000}, {"instrument": "MSFT", "mid_signal": 23310, "gamma_signal": 3949, "vega_signal": -5227, "option_type": "P", "stock_price": 358.29, "utc_time": 1774621630000}, {"instrument": "MSFT", "mid_signal": -26155, "gamma_signal": -1683, "vega_signal": 5596, "option_type": "C", "stock_price": 358.27, "utc_time": 1774621635000}, {"instrument": "MSFT", "mid_signal": 18323, "gamma_signal": -652, "vega_signal": -22113, "option_type": "P", "stock_price": 358.29, "utc_time": 1774621635000}, {"instrument": "MSFT", "mid_signal": 135117, "gamma_signal": 13556, "vega_signal": 79363, "option_type": "C", "stock_price": 358.21, "utc_time": 1774621640000}, {"instrument": "MSFT", "mid_signal": 35414, "gamma_signal": -2113, "vega_signal": 15924, "option_type": "P", "stock_price": 358.14, "utc_time": 1774621640000}, {"instrument": "MSFT", "mid_signal": 17504, "gamma_signal": -1761, "vega_signal": 50539, "option_type": "C", "stock_price": 358.22, "utc_time": 1774621645000}, {"instrument": "MSFT", "mid_signal": 24150, "gamma_signal": -226, "vega_signal": -25631, "option_type": "P", "stock_price": 358.15, "utc_time": 1774621645000}, {"instrument": "MSFT", "mid_signal": 219902, "gamma_signal": 13279, "vega_signal": 104355, "option_type": "C", "stock_price": 358.13, "utc_time": 1774621650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.22, "utc_time": 1774621650000}, {"instrument": "MSFT", "mid_signal": 337653, "gamma_signal": 31508, "vega_signal": -197926, "option_type": "C", "stock_price": 358.13, "utc_time": 1774621655000}, {"instrument": "MSFT", "mid_signal": 18513, "gamma_signal": 1764, "vega_signal": -66532, "option_type": "P", "stock_price": 358.13, "utc_time": 1774621655000}, {"instrument": "MSFT", "mid_signal": 282948, "gamma_signal": 15542, "vega_signal": 73624, "option_type": "C", "stock_price": 358.355, "utc_time": 1774621660000}, {"instrument": "MSFT", "mid_signal": 78353, "gamma_signal": -30915, "vega_signal": -18675, "option_type": "P", "stock_price": 358.36, "utc_time": 1774621660000}, {"instrument": "MSFT", "mid_signal": 382601, "gamma_signal": 34315, "vega_signal": 23756, "option_type": "C", "stock_price": 358.355, "utc_time": 1774621665000}, {"instrument": "MSFT", "mid_signal": -738872, "gamma_signal": 173536, "vega_signal": 106165, "option_type": "P", "stock_price": 358.355, "utc_time": 1774621665000}, {"instrument": "MSFT", "mid_signal": 205857, "gamma_signal": 15229, "vega_signal": 140481, "option_type": "C", "stock_price": 358.355, "utc_time": 1774621670000}, {"instrument": "MSFT", "mid_signal": -243125, "gamma_signal": 70914, "vega_signal": -66165, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621670000}, {"instrument": "MSFT", "mid_signal": 92653, "gamma_signal": 821, "vega_signal": 54414, "option_type": "C", "stock_price": 358.47, "utc_time": 1774621675000}, {"instrument": "MSFT", "mid_signal": 34198, "gamma_signal": -517, "vega_signal": -457, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621675000}, {"instrument": "MSFT", "mid_signal": -266284, "gamma_signal": -82928, "vega_signal": -167521, "option_type": "C", "stock_price": 358.52, "utc_time": 1774621680000}, {"instrument": "MSFT", "mid_signal": -4196, "gamma_signal": 1908, "vega_signal": 819, "option_type": "P", "stock_price": 358.52, "utc_time": 1774621680000}, {"instrument": "MSFT", "mid_signal": 34391, "gamma_signal": 990, "vega_signal": 54125, "option_type": "C", "stock_price": 358.39, "utc_time": 1774621685000}, {"instrument": "MSFT", "mid_signal": -278822, "gamma_signal": 12419, "vega_signal": 35963, "option_type": "P", "stock_price": 358.41, "utc_time": 1774621685000}, {"instrument": "MSFT", "mid_signal": -8417, "gamma_signal": 3108, "vega_signal": -23386, "option_type": "C", "stock_price": 358.36, "utc_time": 1774621690000}, {"instrument": "MSFT", "mid_signal": 77379, "gamma_signal": -1270, "vega_signal": -4999, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621690000}, {"instrument": "MSFT", "mid_signal": -364007, "gamma_signal": -47384, "vega_signal": -57363, "option_type": "C", "stock_price": 358.31, "utc_time": 1774621695000}, {"instrument": "MSFT", "mid_signal": 310858, "gamma_signal": -31962, "vega_signal": 10975, "option_type": "P", "stock_price": 358.31, "utc_time": 1774621695000}, {"instrument": "MSFT", "mid_signal": -463140, "gamma_signal": -172351, "vega_signal": -65914, "option_type": "C", "stock_price": 358.32, "utc_time": 1774621700000}, {"instrument": "MSFT", "mid_signal": -67312, "gamma_signal": 4449, "vega_signal": 40826, "option_type": "P", "stock_price": 358.32, "utc_time": 1774621700000}, {"instrument": "MSFT", "mid_signal": 14515, "gamma_signal": -4009, "vega_signal": -37742, "option_type": "C", "stock_price": 358.32, "utc_time": 1774621705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.32, "utc_time": 1774621705000}, {"instrument": "MSFT", "mid_signal": 29154, "gamma_signal": -4450, "vega_signal": 85052, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621710000}, {"instrument": "MSFT", "mid_signal": 404929, "gamma_signal": -60461, "vega_signal": 18169, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621710000}, {"instrument": "MSFT", "mid_signal": -192985, "gamma_signal": 5215, "vega_signal": -195419, "option_type": "C", "stock_price": 358.34, "utc_time": 1774621715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621715000}, {"instrument": "MSFT", "mid_signal": -55075, "gamma_signal": -25688, "vega_signal": 23567, "option_type": "C", "stock_price": 358.34, "utc_time": 1774621720000}, {"instrument": "MSFT", "mid_signal": -9525, "gamma_signal": -1567, "vega_signal": 5756, "option_type": "P", "stock_price": 358.34, "utc_time": 1774621720000}, {"instrument": "MSFT", "mid_signal": -26399, "gamma_signal": -3483, "vega_signal": -23423, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621725000}, {"instrument": "MSFT", "mid_signal": -57528, "gamma_signal": 34631, "vega_signal": -36025, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621725000}, {"instrument": "MSFT", "mid_signal": 90, "gamma_signal": 1008, "vega_signal": 21074, "option_type": "C", "stock_price": 358.37, "utc_time": 1774621730000}, {"instrument": "MSFT", "mid_signal": 49, "gamma_signal": -3, "vega_signal": -139, "option_type": "P", "stock_price": 358.37, "utc_time": 1774621730000}, {"instrument": "MSFT", "mid_signal": -53339, "gamma_signal": -2379, "vega_signal": -63727, "option_type": "C", "stock_price": 358.44, "utc_time": 1774621735000}, {"instrument": "MSFT", "mid_signal": 333, "gamma_signal": -24, "vega_signal": -687, "option_type": "P", "stock_price": 358.36, "utc_time": 1774621735000}, {"instrument": "MSFT", "mid_signal": 204665, "gamma_signal": 15184, "vega_signal": 139719, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621740000}, {"instrument": "MSFT", "mid_signal": -268208, "gamma_signal": 33239, "vega_signal": 90926, "option_type": "P", "stock_price": 358.43, "utc_time": 1774621740000}, {"instrument": "MSFT", "mid_signal": -165434, "gamma_signal": -5749, "vega_signal": -108383, "option_type": "C", "stock_price": 358.35, "utc_time": 1774621745000}, {"instrument": "MSFT", "mid_signal": 1800, "gamma_signal": -698, "vega_signal": -249, "option_type": "P", "stock_price": 358.4, "utc_time": 1774621745000}, {"instrument": "MSFT", "mid_signal": 85893, "gamma_signal": 4836, "vega_signal": 68370, "option_type": "C", "stock_price": 358.39, "utc_time": 1774621750000}, {"instrument": "MSFT", "mid_signal": 23671, "gamma_signal": -4804, "vega_signal": -1745, "option_type": "P", "stock_price": 358.39, "utc_time": 1774621750000}, {"instrument": "MSFT", "mid_signal": -48308, "gamma_signal": -10937, "vega_signal": 59752, "option_type": "C", "stock_price": 358.3, "utc_time": 1774621755000}, {"instrument": "MSFT", "mid_signal": 126917, "gamma_signal": -11117, "vega_signal": -320000, "option_type": "P", "stock_price": 358.3, "utc_time": 1774621755000}, {"instrument": "MSFT", "mid_signal": 60595, "gamma_signal": 710, "vega_signal": 82588, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621760000}, {"instrument": "MSFT", "mid_signal": 23181, "gamma_signal": -2572, "vega_signal": 5705, "option_type": "P", "stock_price": 358.3, "utc_time": 1774621760000}, {"instrument": "MSFT", "mid_signal": -254245, "gamma_signal": -11438, "vega_signal": -181644, "option_type": "C", "stock_price": 358.34, "utc_time": 1774621765000}, {"instrument": "MSFT", "mid_signal": 242263, "gamma_signal": -8978, "vega_signal": -84446, "option_type": "P", "stock_price": 358.34, "utc_time": 1774621765000}, {"instrument": "MSFT", "mid_signal": 12877, "gamma_signal": 3371, "vega_signal": -57752, "option_type": "C", "stock_price": 358.37, "utc_time": 1774621770000}, {"instrument": "MSFT", "mid_signal": -325847, "gamma_signal": 32212, "vega_signal": 89224, "option_type": "P", "stock_price": 358.37, "utc_time": 1774621770000}, {"instrument": "MSFT", "mid_signal": -72157, "gamma_signal": -7364, "vega_signal": -17023, "option_type": "C", "stock_price": 358.34, "utc_time": 1774621775000}, {"instrument": "MSFT", "mid_signal": 5820, "gamma_signal": -235, "vega_signal": -8772, "option_type": "P", "stock_price": 358.34, "utc_time": 1774621775000}, {"instrument": "MSFT", "mid_signal": -104598, "gamma_signal": -6369, "vega_signal": -185874, "option_type": "C", "stock_price": 358.25, "utc_time": 1774621780000}, {"instrument": "MSFT", "mid_signal": -121870, "gamma_signal": 6115, "vega_signal": 21518, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621780000}, {"instrument": "MSFT", "mid_signal": -106623, "gamma_signal": -6709, "vega_signal": -83676, "option_type": "C", "stock_price": 358.31, "utc_time": 1774621785000}, {"instrument": "MSFT", "mid_signal": -7243, "gamma_signal": 2537, "vega_signal": 1043, "option_type": "P", "stock_price": 358.25, "utc_time": 1774621785000}, {"instrument": "MSFT", "mid_signal": 4659, "gamma_signal": -211, "vega_signal": -489, "option_type": "C", "stock_price": 358.28, "utc_time": 1774621790000}, {"instrument": "MSFT", "mid_signal": -32582, "gamma_signal": 263, "vega_signal": 5053, "option_type": "P", "stock_price": 358.28, "utc_time": 1774621790000}, {"instrument": "MSFT", "mid_signal": 12110, "gamma_signal": -164, "vega_signal": 66802, "option_type": "C", "stock_price": 358.3, "utc_time": 1774621795000}, {"instrument": "MSFT", "mid_signal": -63287, "gamma_signal": 6079, "vega_signal": 22420, "option_type": "P", "stock_price": 358.3, "utc_time": 1774621795000}, {"instrument": "MSFT", "mid_signal": -180933, "gamma_signal": 447, "vega_signal": -159490, "option_type": "C", "stock_price": 358.36, "utc_time": 1774621800000}, {"instrument": "MSFT", "mid_signal": 17622, "gamma_signal": -5517, "vega_signal": 27695, "option_type": "P", "stock_price": 358.36, "utc_time": 1774621800000}, {"instrument": "MSFT", "mid_signal": 122902, "gamma_signal": 2072, "vega_signal": 451771, "option_type": "C", "stock_price": 358.5, "utc_time": 1774621805000}, {"instrument": "MSFT", "mid_signal": 61734, "gamma_signal": -8077, "vega_signal": -26898, "option_type": "P", "stock_price": 358.45, "utc_time": 1774621805000}, {"instrument": "MSFT", "mid_signal": 11116, "gamma_signal": 21327, "vega_signal": -25534, "option_type": "C", "stock_price": 358.56, "utc_time": 1774621810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.45, "utc_time": 1774621810000}, {"instrument": "MSFT", "mid_signal": -78252, "gamma_signal": -11716, "vega_signal": -34981, "option_type": "C", "stock_price": 358.51, "utc_time": 1774621815000}, {"instrument": "MSFT", "mid_signal": -338887, "gamma_signal": 19976, "vega_signal": 46305, "option_type": "P", "stock_price": 358.51, "utc_time": 1774621815000}, {"instrument": "MSFT", "mid_signal": -232233, "gamma_signal": -59191, "vega_signal": 53655, "option_type": "C", "stock_price": 358.59, "utc_time": 1774621820000}, {"instrument": "MSFT", "mid_signal": 25455, "gamma_signal": -10831, "vega_signal": 1780, "option_type": "P", "stock_price": 358.59, "utc_time": 1774621820000}, {"instrument": "MSFT", "mid_signal": -517022, "gamma_signal": -25412, "vega_signal": -226430, "option_type": "C", "stock_price": 358.6, "utc_time": 1774621825000}, {"instrument": "MSFT", "mid_signal": -28065, "gamma_signal": -1882, "vega_signal": 20149, "option_type": "P", "stock_price": 358.6, "utc_time": 1774621825000}, {"instrument": "MSFT", "mid_signal": -202671, "gamma_signal": -45232, "vega_signal": -10337, "option_type": "C", "stock_price": 358.56, "utc_time": 1774621830000}, {"instrument": "MSFT", "mid_signal": 2877, "gamma_signal": -1219, "vega_signal": -480, "option_type": "P", "stock_price": 358.485, "utc_time": 1774621830000}, {"instrument": "MSFT", "mid_signal": -47403, "gamma_signal": -2522, "vega_signal": -43528, "option_type": "C", "stock_price": 358.48, "utc_time": 1774621835000}, {"instrument": "MSFT", "mid_signal": -190692, "gamma_signal": 29306, "vega_signal": 32508, "option_type": "P", "stock_price": 358.47, "utc_time": 1774621835000}, {"instrument": "MSFT", "mid_signal": -19718, "gamma_signal": 1490, "vega_signal": -143610, "option_type": "C", "stock_price": 358.58, "utc_time": 1774621840000}, {"instrument": "MSFT", "mid_signal": -54444, "gamma_signal": 13274, "vega_signal": -11818, "option_type": "P", "stock_price": 358.58, "utc_time": 1774621840000}, {"instrument": "MSFT", "mid_signal": -401934, "gamma_signal": -54655, "vega_signal": -145550, "option_type": "C", "stock_price": 358.4, "utc_time": 1774621845000}, {"instrument": "MSFT", "mid_signal": -16636, "gamma_signal": 972, "vega_signal": 6807, "option_type": "P", "stock_price": 358.42, "utc_time": 1774621845000}, {"instrument": "MSFT", "mid_signal": 168391, "gamma_signal": 3640, "vega_signal": 137457, "option_type": "C", "stock_price": 358.49, "utc_time": 1774621850000}, {"instrument": "MSFT", "mid_signal": 36666, "gamma_signal": -7007, "vega_signal": -8586, "option_type": "P", "stock_price": 358.49, "utc_time": 1774621850000}, {"instrument": "MSFT", "mid_signal": 70115, "gamma_signal": 10115, "vega_signal": 235588, "option_type": "C", "stock_price": 358.44, "utc_time": 1774621855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.49, "utc_time": 1774621855000}, {"instrument": "MSFT", "mid_signal": 22248, "gamma_signal": 1294, "vega_signal": 41424, "option_type": "C", "stock_price": 358.45, "utc_time": 1774621860000}, {"instrument": "MSFT", "mid_signal": 162315, "gamma_signal": -1010, "vega_signal": -448331, "option_type": "P", "stock_price": 358.45, "utc_time": 1774621860000}, {"instrument": "MSFT", "mid_signal": -18007, "gamma_signal": -13825, "vega_signal": 13723, "option_type": "C", "stock_price": 358.53, "utc_time": 1774621865000}, {"instrument": "MSFT", "mid_signal": 36440, "gamma_signal": 3726, "vega_signal": -63991, "option_type": "P", "stock_price": 358.53, "utc_time": 1774621865000}, {"instrument": "MSFT", "mid_signal": 9950, "gamma_signal": -1698, "vega_signal": 23739, "option_type": "C", "stock_price": 358.49, "utc_time": 1774621870000}, {"instrument": "MSFT", "mid_signal": 14026, "gamma_signal": -3522, "vega_signal": -1373, "option_type": "P", "stock_price": 358.49, "utc_time": 1774621870000}, {"instrument": "MSFT", "mid_signal": 57152, "gamma_signal": 11830, "vega_signal": 34692, "option_type": "C", "stock_price": 358.66, "utc_time": 1774621875000}, {"instrument": "MSFT", "mid_signal": -46448, "gamma_signal": 8405, "vega_signal": 17039, "option_type": "P", "stock_price": 358.66, "utc_time": 1774621875000}, {"instrument": "MSFT", "mid_signal": 25184, "gamma_signal": 4453, "vega_signal": 57701, "option_type": "C", "stock_price": 358.66, "utc_time": 1774621880000}, {"instrument": "MSFT", "mid_signal": 47996, "gamma_signal": -4206, "vega_signal": -1415, "option_type": "P", "stock_price": 358.62, "utc_time": 1774621880000}, {"instrument": "MSFT", "mid_signal": 446089, "gamma_signal": 65895, "vega_signal": 22502, "option_type": "C", "stock_price": 358.78, "utc_time": 1774621885000}, {"instrument": "MSFT", "mid_signal": 143265, "gamma_signal": -1290, "vega_signal": -18426, "option_type": "P", "stock_price": 358.84, "utc_time": 1774621885000}, {"instrument": "MSFT", "mid_signal": -638771, "gamma_signal": -110191, "vega_signal": -81008, "option_type": "C", "stock_price": 359.04, "utc_time": 1774621890000}, {"instrument": "MSFT", "mid_signal": 28452, "gamma_signal": -4760, "vega_signal": -1794, "option_type": "P", "stock_price": 358.96, "utc_time": 1774621890000}, {"instrument": "MSFT", "mid_signal": -228066, "gamma_signal": -181510, "vega_signal": -118303, "option_type": "C", "stock_price": 359.02, "utc_time": 1774621895000}, {"instrument": "MSFT", "mid_signal": -24907, "gamma_signal": 10459, "vega_signal": 3362, "option_type": "P", "stock_price": 359.02, "utc_time": 1774621895000}, {"instrument": "MSFT", "mid_signal": -127780, "gamma_signal": -34040, "vega_signal": 20092, "option_type": "C", "stock_price": 359.08, "utc_time": 1774621900000}, {"instrument": "MSFT", "mid_signal": 93599, "gamma_signal": 17884, "vega_signal": -128541, "option_type": "P", "stock_price": 359.08, "utc_time": 1774621900000}, {"instrument": "MSFT", "mid_signal": -535700, "gamma_signal": -125509, "vega_signal": -132636, "option_type": "C", "stock_price": 359.21, "utc_time": 1774621905000}, {"instrument": "MSFT", "mid_signal": 74210, "gamma_signal": -19388, "vega_signal": 4990, "option_type": "P", "stock_price": 359.2, "utc_time": 1774621905000}, {"instrument": "MSFT", "mid_signal": -169872, "gamma_signal": 6100, "vega_signal": -49655, "option_type": "C", "stock_price": 359.2, "utc_time": 1774621910000}, {"instrument": "MSFT", "mid_signal": 511400, "gamma_signal": -115760, "vega_signal": -464110, "option_type": "P", "stock_price": 359.2, "utc_time": 1774621910000}, {"instrument": "MSFT", "mid_signal": -588720, "gamma_signal": -166563, "vega_signal": -4929, "option_type": "C", "stock_price": 359.34, "utc_time": 1774621915000}, {"instrument": "MSFT", "mid_signal": -102235, "gamma_signal": 22661, "vega_signal": 8426, "option_type": "P", "stock_price": 359.21, "utc_time": 1774621915000}, {"instrument": "MSFT", "mid_signal": -166260, "gamma_signal": -17108, "vega_signal": 328468, "option_type": "C", "stock_price": 359.39, "utc_time": 1774621920000}, {"instrument": "MSFT", "mid_signal": -188438, "gamma_signal": 42295, "vega_signal": 14807, "option_type": "P", "stock_price": 359.42, "utc_time": 1774621920000}, {"instrument": "MSFT", "mid_signal": 2259865, "gamma_signal": 645020, "vega_signal": 259059, "option_type": "C", "stock_price": 359.27, "utc_time": 1774621925000}, {"instrument": "MSFT", "mid_signal": 129876, "gamma_signal": -27175, "vega_signal": -53262, "option_type": "P", "stock_price": 359.33, "utc_time": 1774621925000}, {"instrument": "MSFT", "mid_signal": 224280, "gamma_signal": -13153, "vega_signal": 160939, "option_type": "C", "stock_price": 359.36, "utc_time": 1774621930000}, {"instrument": "MSFT", "mid_signal": -4834, "gamma_signal": -4982, "vega_signal": 9764, "option_type": "P", "stock_price": 359.35, "utc_time": 1774621930000}, {"instrument": "MSFT", "mid_signal": 1447758, "gamma_signal": 63497, "vega_signal": 1697550, "option_type": "C", "stock_price": 359.22, "utc_time": 1774621935000}, {"instrument": "MSFT", "mid_signal": -44846, "gamma_signal": 11724, "vega_signal": 3918, "option_type": "P", "stock_price": 359.22, "utc_time": 1774621935000}, {"instrument": "MSFT", "mid_signal": 1449734, "gamma_signal": -31113, "vega_signal": 2760151, "option_type": "C", "stock_price": 359.15, "utc_time": 1774621940000}, {"instrument": "MSFT", "mid_signal": -141231, "gamma_signal": 36713, "vega_signal": 12897, "option_type": "P", "stock_price": 359.18, "utc_time": 1774621940000}, {"instrument": "MSFT", "mid_signal": -225375, "gamma_signal": -14261, "vega_signal": -133702, "option_type": "C", "stock_price": 359.1, "utc_time": 1774621945000}, {"instrument": "MSFT", "mid_signal": 14027, "gamma_signal": -5307, "vega_signal": 3210, "option_type": "P", "stock_price": 359.1, "utc_time": 1774621945000}, {"instrument": "MSFT", "mid_signal": -67186, "gamma_signal": -26752, "vega_signal": -49248, "option_type": "C", "stock_price": 358.98, "utc_time": 1774621950000}, {"instrument": "MSFT", "mid_signal": 33077, "gamma_signal": -9094, "vega_signal": -226, "option_type": "P", "stock_price": 358.98, "utc_time": 1774621950000}, {"instrument": "MSFT", "mid_signal": 261075, "gamma_signal": -20359, "vega_signal": 174534, "option_type": "C", "stock_price": 359.05, "utc_time": 1774621955000}, {"instrument": "MSFT", "mid_signal": 24296, "gamma_signal": 22, "vega_signal": 5289, "option_type": "P", "stock_price": 359.05, "utc_time": 1774621955000}, {"instrument": "MSFT", "mid_signal": -237835, "gamma_signal": -11709, "vega_signal": -194365, "option_type": "C", "stock_price": 359, "utc_time": 1774621960000}, {"instrument": "MSFT", "mid_signal": -75641, "gamma_signal": 20700, "vega_signal": -5440, "option_type": "P", "stock_price": 359, "utc_time": 1774621960000}, {"instrument": "MSFT", "mid_signal": -63072, "gamma_signal": -6838, "vega_signal": -82629, "option_type": "C", "stock_price": 358.95, "utc_time": 1774621965000}, {"instrument": "MSFT", "mid_signal": 999401, "gamma_signal": 6733, "vega_signal": -515001, "option_type": "P", "stock_price": 358.95, "utc_time": 1774621965000}, {"instrument": "MSFT", "mid_signal": 263633, "gamma_signal": 44437, "vega_signal": -197012, "option_type": "C", "stock_price": 358.95, "utc_time": 1774621970000}, {"instrument": "MSFT", "mid_signal": 10150, "gamma_signal": 4755, "vega_signal": -12202, "option_type": "P", "stock_price": 358.95, "utc_time": 1774621970000}, {"instrument": "MSFT", "mid_signal": -781161, "gamma_signal": 74758, "vega_signal": -3655545, "option_type": "C", "stock_price": 359.03, "utc_time": 1774621975000}, {"instrument": "MSFT", "mid_signal": -20702, "gamma_signal": 5456, "vega_signal": 240, "option_type": "P", "stock_price": 359.07, "utc_time": 1774621975000}, {"instrument": "MSFT", "mid_signal": -1379522, "gamma_signal": -357365, "vega_signal": -58191, "option_type": "C", "stock_price": 359.1, "utc_time": 1774621980000}, {"instrument": "MSFT", "mid_signal": -76120, "gamma_signal": 8847, "vega_signal": 101291, "option_type": "P", "stock_price": 359.1, "utc_time": 1774621980000}, {"instrument": "MSFT", "mid_signal": 354295, "gamma_signal": 28207, "vega_signal": 311809, "option_type": "C", "stock_price": 359.08, "utc_time": 1774621985000}, {"instrument": "MSFT", "mid_signal": -76178, "gamma_signal": 7828, "vega_signal": 23618, "option_type": "P", "stock_price": 359.15, "utc_time": 1774621985000}, {"instrument": "MSFT", "mid_signal": -41724, "gamma_signal": -12118, "vega_signal": -19721, "option_type": "C", "stock_price": 359.1, "utc_time": 1774621990000}, {"instrument": "MSFT", "mid_signal": 137170, "gamma_signal": -810, "vega_signal": -181901, "option_type": "P", "stock_price": 359.12, "utc_time": 1774621990000}, {"instrument": "MSFT", "mid_signal": 61009, "gamma_signal": 2521, "vega_signal": 59740, "option_type": "C", "stock_price": 359.1, "utc_time": 1774621995000}, {"instrument": "MSFT", "mid_signal": -254256, "gamma_signal": 62092, "vega_signal": 32822, "option_type": "P", "stock_price": 359.1, "utc_time": 1774621995000}, {"instrument": "MSFT", "mid_signal": -29980, "gamma_signal": -7002, "vega_signal": 17084, "option_type": "C", "stock_price": 359.09, "utc_time": 1774622000000}, {"instrument": "MSFT", "mid_signal": -3348, "gamma_signal": 7392, "vega_signal": -37166, "option_type": "P", "stock_price": 359.07, "utc_time": 1774622000000}, {"instrument": "MSFT", "mid_signal": 3259, "gamma_signal": -18395, "vega_signal": 99406, "option_type": "C", "stock_price": 359.1, "utc_time": 1774622005000}, {"instrument": "MSFT", "mid_signal": -5594, "gamma_signal": 2098, "vega_signal": 770, "option_type": "P", "stock_price": 359.1, "utc_time": 1774622005000}, {"instrument": "MSFT", "mid_signal": 49680, "gamma_signal": 4226, "vega_signal": 7600, "option_type": "C", "stock_price": 359.15, "utc_time": 1774622010000}, {"instrument": "MSFT", "mid_signal": 75635, "gamma_signal": -12495, "vega_signal": -23699, "option_type": "P", "stock_price": 359.15, "utc_time": 1774622010000}, {"instrument": "MSFT", "mid_signal": 2592, "gamma_signal": 3056, "vega_signal": -9776, "option_type": "C", "stock_price": 359.18, "utc_time": 1774622015000}, {"instrument": "MSFT", "mid_signal": 96836, "gamma_signal": -46558, "vega_signal": -22274, "option_type": "P", "stock_price": 359.18, "utc_time": 1774622015000}, {"instrument": "MSFT", "mid_signal": 51720, "gamma_signal": 39283, "vega_signal": -7242, "option_type": "C", "stock_price": 359.21, "utc_time": 1774622020000}, {"instrument": "MSFT", "mid_signal": -23231, "gamma_signal": 4324, "vega_signal": 9185, "option_type": "P", "stock_price": 359.19, "utc_time": 1774622020000}, {"instrument": "MSFT", "mid_signal": 232037, "gamma_signal": 6941, "vega_signal": 137753, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622025000}, {"instrument": "MSFT", "mid_signal": 240195, "gamma_signal": -62423, "vega_signal": -40581, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622025000}, {"instrument": "MSFT", "mid_signal": -450227, "gamma_signal": -92698, "vega_signal": -97072, "option_type": "C", "stock_price": 359.27, "utc_time": 1774622030000}, {"instrument": "MSFT", "mid_signal": 94034, "gamma_signal": -3265, "vega_signal": -214240, "option_type": "P", "stock_price": 359.27, "utc_time": 1774622030000}, {"instrument": "MSFT", "mid_signal": 58108, "gamma_signal": 17356, "vega_signal": -28501, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622035000}, {"instrument": "MSFT", "mid_signal": -179485, "gamma_signal": 34010, "vega_signal": 172734, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622035000}, {"instrument": "MSFT", "mid_signal": -134761, "gamma_signal": -43613, "vega_signal": -10930, "option_type": "C", "stock_price": 359.27, "utc_time": 1774622040000}, {"instrument": "MSFT", "mid_signal": -226387, "gamma_signal": 37935, "vega_signal": 17265, "option_type": "P", "stock_price": 359.25, "utc_time": 1774622040000}, {"instrument": "MSFT", "mid_signal": -29869, "gamma_signal": -2260, "vega_signal": -42101, "option_type": "C", "stock_price": 359.15, "utc_time": 1774622045000}, {"instrument": "MSFT", "mid_signal": -57665, "gamma_signal": 7004, "vega_signal": 21716, "option_type": "P", "stock_price": 359.15, "utc_time": 1774622045000}, {"instrument": "MSFT", "mid_signal": -833569, "gamma_signal": -112053, "vega_signal": 424, "option_type": "C", "stock_price": 359.15, "utc_time": 1774622050000}, {"instrument": "MSFT", "mid_signal": 86234, "gamma_signal": -4197, "vega_signal": -62879, "option_type": "P", "stock_price": 359.15, "utc_time": 1774622050000}, {"instrument": "MSFT", "mid_signal": 458816, "gamma_signal": 181609, "vega_signal": 35391, "option_type": "C", "stock_price": 359.23, "utc_time": 1774622055000}, {"instrument": "MSFT", "mid_signal": -11921, "gamma_signal": 6473, "vega_signal": -23874, "option_type": "P", "stock_price": 359.29, "utc_time": 1774622055000}, {"instrument": "MSFT", "mid_signal": -10554, "gamma_signal": -841, "vega_signal": -5803, "option_type": "C", "stock_price": 359.23, "utc_time": 1774622060000}, {"instrument": "MSFT", "mid_signal": 141289, "gamma_signal": -7825, "vega_signal": -914338, "option_type": "P", "stock_price": 359.23, "utc_time": 1774622060000}, {"instrument": "MSFT", "mid_signal": -6858, "gamma_signal": -2342, "vega_signal": -803, "option_type": "C", "stock_price": 359.23, "utc_time": 1774622065000}, {"instrument": "MSFT", "mid_signal": 387507, "gamma_signal": -45263, "vega_signal": -79646, "option_type": "P", "stock_price": 359.23, "utc_time": 1774622065000}, {"instrument": "MSFT", "mid_signal": -1643380, "gamma_signal": -215629, "vega_signal": -204683, "option_type": "C", "stock_price": 359.35, "utc_time": 1774622070000}, {"instrument": "MSFT", "mid_signal": 22375, "gamma_signal": -1795, "vega_signal": -10917, "option_type": "P", "stock_price": 359.35, "utc_time": 1774622070000}, {"instrument": "MSFT", "mid_signal": 1337437, "gamma_signal": 403006, "vega_signal": 94138, "option_type": "C", "stock_price": 359.29, "utc_time": 1774622075000}, {"instrument": "MSFT", "mid_signal": -135894, "gamma_signal": -13642, "vega_signal": 28388, "option_type": "P", "stock_price": 359.29, "utc_time": 1774622075000}, {"instrument": "MSFT", "mid_signal": -298600, "gamma_signal": -15662, "vega_signal": -176427, "option_type": "C", "stock_price": 359.34, "utc_time": 1774622080000}, {"instrument": "MSFT", "mid_signal": 17257, "gamma_signal": -6853, "vega_signal": -28003, "option_type": "P", "stock_price": 359.36, "utc_time": 1774622080000}, {"instrument": "MSFT", "mid_signal": 42649, "gamma_signal": 3248, "vega_signal": 117012, "option_type": "C", "stock_price": 359.35, "utc_time": 1774622085000}, {"instrument": "MSFT", "mid_signal": 92362, "gamma_signal": -11216, "vega_signal": -34903, "option_type": "P", "stock_price": 359.35, "utc_time": 1774622085000}, {"instrument": "MSFT", "mid_signal": 963673, "gamma_signal": 76997, "vega_signal": -1209169, "option_type": "C", "stock_price": 359.41, "utc_time": 1774622090000}, {"instrument": "MSFT", "mid_signal": 92318, "gamma_signal": -11214, "vega_signal": -34766, "option_type": "P", "stock_price": 359.44, "utc_time": 1774622090000}, {"instrument": "MSFT", "mid_signal": 214804, "gamma_signal": 15580, "vega_signal": 145679, "option_type": "C", "stock_price": 359.33, "utc_time": 1774622095000}, {"instrument": "MSFT", "mid_signal": 154744, "gamma_signal": -28606, "vega_signal": -48857, "option_type": "P", "stock_price": 359.41, "utc_time": 1774622095000}, {"instrument": "MSFT", "mid_signal": 18976, "gamma_signal": -2649, "vega_signal": 13079, "option_type": "C", "stock_price": 359.4, "utc_time": 1774622100000}, {"instrument": "MSFT", "mid_signal": -27151, "gamma_signal": 6601, "vega_signal": -31780, "option_type": "P", "stock_price": 359.4, "utc_time": 1774622100000}, {"instrument": "MSFT", "mid_signal": 941713, "gamma_signal": 217258, "vega_signal": 118452, "option_type": "C", "stock_price": 359.35, "utc_time": 1774622105000}, {"instrument": "MSFT", "mid_signal": -257410, "gamma_signal": 8694, "vega_signal": 57123, "option_type": "P", "stock_price": 359.42, "utc_time": 1774622105000}, {"instrument": "MSFT", "mid_signal": -315509, "gamma_signal": -89702, "vega_signal": 1796, "option_type": "C", "stock_price": 359.29, "utc_time": 1774622110000}, {"instrument": "MSFT", "mid_signal": 84441, "gamma_signal": -7008, "vega_signal": -18496, "option_type": "P", "stock_price": 359.27, "utc_time": 1774622110000}, {"instrument": "MSFT", "mid_signal": -565245, "gamma_signal": -49938, "vega_signal": -121986, "option_type": "C", "stock_price": 359.35, "utc_time": 1774622115000}, {"instrument": "MSFT", "mid_signal": -9347, "gamma_signal": 5965, "vega_signal": -3192, "option_type": "P", "stock_price": 359.35, "utc_time": 1774622115000}, {"instrument": "MSFT", "mid_signal": -92045, "gamma_signal": -20616, "vega_signal": 207670, "option_type": "C", "stock_price": 359.38, "utc_time": 1774622120000}, {"instrument": "MSFT", "mid_signal": 23413, "gamma_signal": -700, "vega_signal": -42986, "option_type": "P", "stock_price": 359.39, "utc_time": 1774622120000}, {"instrument": "MSFT", "mid_signal": -41348, "gamma_signal": -12896, "vega_signal": 131039, "option_type": "C", "stock_price": 359.27, "utc_time": 1774622125000}, {"instrument": "MSFT", "mid_signal": -50454, "gamma_signal": 6837, "vega_signal": 3435, "option_type": "P", "stock_price": 359.38, "utc_time": 1774622125000}, {"instrument": "MSFT", "mid_signal": -1465711, "gamma_signal": -326513, "vega_signal": -266410, "option_type": "C", "stock_price": 359.29, "utc_time": 1774622130000}, {"instrument": "MSFT", "mid_signal": 90821, "gamma_signal": -8659, "vega_signal": -80663, "option_type": "P", "stock_price": 359.29, "utc_time": 1774622130000}, {"instrument": "MSFT", "mid_signal": 425915, "gamma_signal": 58942, "vega_signal": 87196, "option_type": "C", "stock_price": 359.2, "utc_time": 1774622135000}, {"instrument": "MSFT", "mid_signal": -247527, "gamma_signal": 10682, "vega_signal": 64707, "option_type": "P", "stock_price": 359.2, "utc_time": 1774622135000}, {"instrument": "MSFT", "mid_signal": -96545, "gamma_signal": -11240, "vega_signal": -93337, "option_type": "C", "stock_price": 359.1, "utc_time": 1774622140000}, {"instrument": "MSFT", "mid_signal": -22922, "gamma_signal": 2524, "vega_signal": 13136, "option_type": "P", "stock_price": 359.1, "utc_time": 1774622140000}, {"instrument": "MSFT", "mid_signal": -155900, "gamma_signal": 1694, "vega_signal": -31240, "option_type": "C", "stock_price": 359.12, "utc_time": 1774622145000}, {"instrument": "MSFT", "mid_signal": 13823, "gamma_signal": 10345, "vega_signal": -41635, "option_type": "P", "stock_price": 359.12, "utc_time": 1774622145000}, {"instrument": "MSFT", "mid_signal": -153401, "gamma_signal": -25980, "vega_signal": -154801, "option_type": "C", "stock_price": 359.22, "utc_time": 1774622150000}, {"instrument": "MSFT", "mid_signal": -223935, "gamma_signal": 71795, "vega_signal": 8347, "option_type": "P", "stock_price": 359.22, "utc_time": 1774622150000}, {"instrument": "MSFT", "mid_signal": 666588, "gamma_signal": 10635, "vega_signal": 1576199, "option_type": "C", "stock_price": 359.22, "utc_time": 1774622155000}, {"instrument": "MSFT", "mid_signal": -203041, "gamma_signal": 1159, "vega_signal": 33828, "option_type": "P", "stock_price": 359.22, "utc_time": 1774622155000}, {"instrument": "MSFT", "mid_signal": 61488, "gamma_signal": 17744, "vega_signal": 5171, "option_type": "C", "stock_price": 359.29, "utc_time": 1774622160000}, {"instrument": "MSFT", "mid_signal": 36258, "gamma_signal": -29482, "vega_signal": 4341, "option_type": "P", "stock_price": 359.29, "utc_time": 1774622160000}, {"instrument": "MSFT", "mid_signal": -153673, "gamma_signal": -28901, "vega_signal": -41155, "option_type": "C", "stock_price": 359.32, "utc_time": 1774622165000}, {"instrument": "MSFT", "mid_signal": 20804, "gamma_signal": 2495, "vega_signal": -16852, "option_type": "P", "stock_price": 359.32, "utc_time": 1774622165000}, {"instrument": "MSFT", "mid_signal": -13753, "gamma_signal": 3903, "vega_signal": -195844, "option_type": "C", "stock_price": 359.28, "utc_time": 1774622170000}, {"instrument": "MSFT", "mid_signal": -8558, "gamma_signal": 2991, "vega_signal": -1361, "option_type": "P", "stock_price": 359.27, "utc_time": 1774622170000}, {"instrument": "MSFT", "mid_signal": -152704, "gamma_signal": -40087, "vega_signal": 74793, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622175000}, {"instrument": "MSFT", "mid_signal": 36690, "gamma_signal": -18436, "vega_signal": -14787, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622175000}, {"instrument": "MSFT", "mid_signal": -80979, "gamma_signal": -10742, "vega_signal": -31138, "option_type": "C", "stock_price": 359.33, "utc_time": 1774622180000}, {"instrument": "MSFT", "mid_signal": -51, "gamma_signal": 3, "vega_signal": 144, "option_type": "P", "stock_price": 359.35, "utc_time": 1774622180000}, {"instrument": "MSFT", "mid_signal": 15168, "gamma_signal": 1839, "vega_signal": 8462, "option_type": "C", "stock_price": 359.46, "utc_time": 1774622185000}, {"instrument": "MSFT", "mid_signal": 18486, "gamma_signal": 4135, "vega_signal": -101878, "option_type": "P", "stock_price": 359.33, "utc_time": 1774622185000}, {"instrument": "MSFT", "mid_signal": 66469, "gamma_signal": 34592, "vega_signal": -83404, "option_type": "C", "stock_price": 359.44, "utc_time": 1774622190000}, {"instrument": "MSFT", "mid_signal": -91324, "gamma_signal": 26353, "vega_signal": 9143, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622190000}, {"instrument": "MSFT", "mid_signal": 757940, "gamma_signal": 120886, "vega_signal": 330411, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622195000}, {"instrument": "MSFT", "mid_signal": 112446, "gamma_signal": -17304, "vega_signal": -135828, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622195000}, {"instrument": "MSFT", "mid_signal": -58314, "gamma_signal": -61288, "vega_signal": -87554, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622200000}, {"instrument": "MSFT", "mid_signal": -86790, "gamma_signal": 19642, "vega_signal": 15172, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622200000}, {"instrument": "MSFT", "mid_signal": -37234, "gamma_signal": -8067, "vega_signal": -18592, "option_type": "C", "stock_price": 359.27, "utc_time": 1774622205000}, {"instrument": "MSFT", "mid_signal": -5687, "gamma_signal": 272, "vega_signal": 7521, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622205000}, {"instrument": "MSFT", "mid_signal": 35766, "gamma_signal": 14493, "vega_signal": -127787, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622210000}, {"instrument": "MSFT", "mid_signal": 57159, "gamma_signal": -3771, "vega_signal": -39870, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622210000}, {"instrument": "MSFT", "mid_signal": -63284, "gamma_signal": -14209, "vega_signal": 4436, "option_type": "C", "stock_price": 359.34, "utc_time": 1774622215000}, {"instrument": "MSFT", "mid_signal": -51249, "gamma_signal": 19807, "vega_signal": 7224, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622215000}, {"instrument": "MSFT", "mid_signal": 89361, "gamma_signal": 23513, "vega_signal": 30382, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622220000}, {"instrument": "MSFT", "mid_signal": 25999, "gamma_signal": -6781, "vega_signal": 51844, "option_type": "P", "stock_price": 359.33, "utc_time": 1774622220000}, {"instrument": "MSFT", "mid_signal": -655385, "gamma_signal": -65506, "vega_signal": -231862, "option_type": "C", "stock_price": 359.37, "utc_time": 1774622225000}, {"instrument": "MSFT", "mid_signal": 79944, "gamma_signal": -16206, "vega_signal": -47717, "option_type": "P", "stock_price": 359.37, "utc_time": 1774622225000}, {"instrument": "MSFT", "mid_signal": 265536, "gamma_signal": 963, "vega_signal": 275444, "option_type": "C", "stock_price": 359.49, "utc_time": 1774622230000}, {"instrument": "MSFT", "mid_signal": -61246, "gamma_signal": 11020, "vega_signal": 3781, "option_type": "P", "stock_price": 359.43, "utc_time": 1774622230000}, {"instrument": "MSFT", "mid_signal": -6770, "gamma_signal": -8440, "vega_signal": 20838, "option_type": "C", "stock_price": 359.49, "utc_time": 1774622235000}, {"instrument": "MSFT", "mid_signal": 96495, "gamma_signal": -8869, "vega_signal": -70520, "option_type": "P", "stock_price": 359.49, "utc_time": 1774622235000}, {"instrument": "MSFT", "mid_signal": -51410, "gamma_signal": -3796, "vega_signal": -44474, "option_type": "C", "stock_price": 359.46, "utc_time": 1774622240000}, {"instrument": "MSFT", "mid_signal": -43967, "gamma_signal": 18252, "vega_signal": 25901, "option_type": "P", "stock_price": 359.46, "utc_time": 1774622240000}, {"instrument": "MSFT", "mid_signal": -18775, "gamma_signal": -2616, "vega_signal": 5775, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622245000}, {"instrument": "MSFT", "mid_signal": 140793, "gamma_signal": -19360, "vega_signal": -103356, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622245000}, {"instrument": "MSFT", "mid_signal": 261472, "gamma_signal": 19102, "vega_signal": 155330, "option_type": "C", "stock_price": 359.42, "utc_time": 1774622250000}, {"instrument": "MSFT", "mid_signal": 29044, "gamma_signal": 1668, "vega_signal": -1323, "option_type": "P", "stock_price": 359.42, "utc_time": 1774622250000}, {"instrument": "MSFT", "mid_signal": -375642, "gamma_signal": -14020, "vega_signal": -1155221, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622255000}, {"instrument": "MSFT", "mid_signal": -10933, "gamma_signal": 3228, "vega_signal": 1120, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622255000}, {"instrument": "MSFT", "mid_signal": 280915, "gamma_signal": 61999, "vega_signal": 35617, "option_type": "C", "stock_price": 359.58, "utc_time": 1774622260000}, {"instrument": "MSFT", "mid_signal": 18671, "gamma_signal": -1644, "vega_signal": -4839, "option_type": "P", "stock_price": 359.47, "utc_time": 1774622260000}, {"instrument": "MSFT", "mid_signal": -154230, "gamma_signal": -26220, "vega_signal": 7631, "option_type": "C", "stock_price": 359.53, "utc_time": 1774622265000}, {"instrument": "MSFT", "mid_signal": -23925, "gamma_signal": -7449, "vega_signal": 9581, "option_type": "P", "stock_price": 359.53, "utc_time": 1774622265000}, {"instrument": "MSFT", "mid_signal": -280945, "gamma_signal": -78453, "vega_signal": 122952, "option_type": "C", "stock_price": 359.58, "utc_time": 1774622270000}, {"instrument": "MSFT", "mid_signal": 228406, "gamma_signal": -26364, "vega_signal": -26666, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622270000}, {"instrument": "MSFT", "mid_signal": 434231, "gamma_signal": 42552, "vega_signal": 331952, "option_type": "C", "stock_price": 359.52, "utc_time": 1774622275000}, {"instrument": "MSFT", "mid_signal": 953833, "gamma_signal": -179568, "vega_signal": -70773, "option_type": "P", "stock_price": 359.52, "utc_time": 1774622275000}, {"instrument": "MSFT", "mid_signal": -891359, "gamma_signal": -190055, "vega_signal": -4562, "option_type": "C", "stock_price": 359.56, "utc_time": 1774622280000}, {"instrument": "MSFT", "mid_signal": -278832, "gamma_signal": 84162, "vega_signal": 5533, "option_type": "P", "stock_price": 359.56, "utc_time": 1774622280000}, {"instrument": "MSFT", "mid_signal": 711675, "gamma_signal": 152641, "vega_signal": 183374, "option_type": "C", "stock_price": 359.5, "utc_time": 1774622285000}, {"instrument": "MSFT", "mid_signal": 574052, "gamma_signal": -104091, "vega_signal": -35760, "option_type": "P", "stock_price": 359.56, "utc_time": 1774622285000}, {"instrument": "MSFT", "mid_signal": -318940, "gamma_signal": -95832, "vega_signal": -51427, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622290000}, {"instrument": "MSFT", "mid_signal": 197855, "gamma_signal": -10226, "vega_signal": -251398, "option_type": "P", "stock_price": 359.47, "utc_time": 1774622290000}, {"instrument": "MSFT", "mid_signal": -954326, "gamma_signal": -125960, "vega_signal": -539505, "option_type": "C", "stock_price": 359.4, "utc_time": 1774622295000}, {"instrument": "MSFT", "mid_signal": -44642, "gamma_signal": -2771, "vega_signal": 21328, "option_type": "P", "stock_price": 359.4, "utc_time": 1774622295000}, {"instrument": "MSFT", "mid_signal": -35219, "gamma_signal": -5328, "vega_signal": -22923, "option_type": "C", "stock_price": 359.34, "utc_time": 1774622300000}, {"instrument": "MSFT", "mid_signal": 201215, "gamma_signal": 3175, "vega_signal": -116675, "option_type": "P", "stock_price": 359.34, "utc_time": 1774622300000}, {"instrument": "MSFT", "mid_signal": -455236, "gamma_signal": -55937, "vega_signal": -321748, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622305000}, {"instrument": "MSFT", "mid_signal": 2110, "gamma_signal": 973, "vega_signal": 34154, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622305000}, {"instrument": "MSFT", "mid_signal": -73643, "gamma_signal": -4505, "vega_signal": -53047, "option_type": "C", "stock_price": 359.42, "utc_time": 1774622310000}, {"instrument": "MSFT", "mid_signal": -7977, "gamma_signal": 5815, "vega_signal": -14842, "option_type": "P", "stock_price": 359.42, "utc_time": 1774622310000}, {"instrument": "MSFT", "mid_signal": 350012, "gamma_signal": 76428, "vega_signal": 98744, "option_type": "C", "stock_price": 359.4, "utc_time": 1774622315000}, {"instrument": "MSFT", "mid_signal": 22671, "gamma_signal": -160, "vega_signal": -41635, "option_type": "P", "stock_price": 359.41, "utc_time": 1774622315000}, {"instrument": "MSFT", "mid_signal": -259874, "gamma_signal": -22026, "vega_signal": -29047, "option_type": "C", "stock_price": 359.31, "utc_time": 1774622320000}, {"instrument": "MSFT", "mid_signal": -49604, "gamma_signal": -23247, "vega_signal": 167655, "option_type": "P", "stock_price": 359.31, "utc_time": 1774622320000}, {"instrument": "MSFT", "mid_signal": -122649, "gamma_signal": -22642, "vega_signal": 92715, "option_type": "C", "stock_price": 359.36, "utc_time": 1774622325000}, {"instrument": "MSFT", "mid_signal": 158315, "gamma_signal": -15581, "vega_signal": -1022201, "option_type": "P", "stock_price": 359.36, "utc_time": 1774622325000}, {"instrument": "MSFT", "mid_signal": 410856, "gamma_signal": 95551, "vega_signal": -75096, "option_type": "C", "stock_price": 359.25, "utc_time": 1774622330000}, {"instrument": "MSFT", "mid_signal": 9710, "gamma_signal": 17448, "vega_signal": -2092, "option_type": "P", "stock_price": 359.25, "utc_time": 1774622330000}, {"instrument": "MSFT", "mid_signal": 224971, "gamma_signal": 37518, "vega_signal": 88555, "option_type": "C", "stock_price": 359.38, "utc_time": 1774622335000}, {"instrument": "MSFT", "mid_signal": 17269, "gamma_signal": -3203, "vega_signal": -6132, "option_type": "P", "stock_price": 359.25, "utc_time": 1774622335000}, {"instrument": "MSFT", "mid_signal": 48687, "gamma_signal": 14875, "vega_signal": -42139, "option_type": "C", "stock_price": 359.53, "utc_time": 1774622340000}, {"instrument": "MSFT", "mid_signal": 71993, "gamma_signal": -22153, "vega_signal": -29490, "option_type": "P", "stock_price": 359.54, "utc_time": 1774622340000}, {"instrument": "MSFT", "mid_signal": 16091, "gamma_signal": -7586, "vega_signal": 89714, "option_type": "C", "stock_price": 359.51, "utc_time": 1774622345000}, {"instrument": "MSFT", "mid_signal": 65006, "gamma_signal": -25464, "vega_signal": 2743, "option_type": "P", "stock_price": 359.51, "utc_time": 1774622345000}, {"instrument": "MSFT", "mid_signal": -488009, "gamma_signal": -41846, "vega_signal": -381477, "option_type": "C", "stock_price": 359.44, "utc_time": 1774622350000}, {"instrument": "MSFT", "mid_signal": 37718, "gamma_signal": -15282, "vega_signal": -5441, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622350000}, {"instrument": "MSFT", "mid_signal": -858895, "gamma_signal": -179054, "vega_signal": -123857, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622355000}, {"instrument": "MSFT", "mid_signal": 117013, "gamma_signal": -2700, "vega_signal": -57629, "option_type": "P", "stock_price": 359.43, "utc_time": 1774622355000}, {"instrument": "MSFT", "mid_signal": -57462, "gamma_signal": -24283, "vega_signal": -25198, "option_type": "C", "stock_price": 359.52, "utc_time": 1774622360000}, {"instrument": "MSFT", "mid_signal": 27542, "gamma_signal": -302, "vega_signal": -60294, "option_type": "P", "stock_price": 359.52, "utc_time": 1774622360000}, {"instrument": "MSFT", "mid_signal": 1233586, "gamma_signal": 356915, "vega_signal": -426620, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622365000}, {"instrument": "MSFT", "mid_signal": -8298, "gamma_signal": -332, "vega_signal": 34272, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622365000}, {"instrument": "MSFT", "mid_signal": -819184, "gamma_signal": -181011, "vega_signal": -478036, "option_type": "C", "stock_price": 359.65, "utc_time": 1774622370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622370000}, {"instrument": "MSFT", "mid_signal": 923576, "gamma_signal": 131256, "vega_signal": 355757, "option_type": "C", "stock_price": 359.67, "utc_time": 1774622375000}, {"instrument": "MSFT", "mid_signal": 112554, "gamma_signal": -13763, "vega_signal": -15756, "option_type": "P", "stock_price": 359.63, "utc_time": 1774622375000}, {"instrument": "MSFT", "mid_signal": 1235237, "gamma_signal": 285530, "vega_signal": 92729, "option_type": "C", "stock_price": 359.6, "utc_time": 1774622380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.67, "utc_time": 1774622380000}, {"instrument": "MSFT", "mid_signal": 62915, "gamma_signal": 1408, "vega_signal": 78704, "option_type": "C", "stock_price": 359.59, "utc_time": 1774622385000}, {"instrument": "MSFT", "mid_signal": 11323, "gamma_signal": -5099, "vega_signal": 9609, "option_type": "P", "stock_price": 359.59, "utc_time": 1774622385000}, {"instrument": "MSFT", "mid_signal": -73764, "gamma_signal": -19136, "vega_signal": 52120, "option_type": "C", "stock_price": 359.58, "utc_time": 1774622390000}, {"instrument": "MSFT", "mid_signal": -21075, "gamma_signal": 4219, "vega_signal": -2440, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622390000}, {"instrument": "MSFT", "mid_signal": -59960, "gamma_signal": 53550, "vega_signal": -42887, "option_type": "C", "stock_price": 359.44, "utc_time": 1774622395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.54, "utc_time": 1774622395000}, {"instrument": "MSFT", "mid_signal": 84976, "gamma_signal": -20577, "vega_signal": 240612, "option_type": "C", "stock_price": 359.35, "utc_time": 1774622400000}, {"instrument": "MSFT", "mid_signal": 158236, "gamma_signal": -53720, "vega_signal": -18822, "option_type": "P", "stock_price": 359.43, "utc_time": 1774622400000}, {"instrument": "MSFT", "mid_signal": -32272, "gamma_signal": -1072, "vega_signal": 19028, "option_type": "C", "stock_price": 359.41, "utc_time": 1774622405000}, {"instrument": "MSFT", "mid_signal": -62630, "gamma_signal": 15273, "vega_signal": -48058, "option_type": "P", "stock_price": 359.41, "utc_time": 1774622405000}, {"instrument": "MSFT", "mid_signal": -60748, "gamma_signal": -3015, "vega_signal": -78898, "option_type": "C", "stock_price": 359.51, "utc_time": 1774622410000}, {"instrument": "MSFT", "mid_signal": -146294, "gamma_signal": 21302, "vega_signal": 44723, "option_type": "P", "stock_price": 359.43, "utc_time": 1774622410000}, {"instrument": "MSFT", "mid_signal": 363723, "gamma_signal": 86191, "vega_signal": 102613, "option_type": "C", "stock_price": 359.53, "utc_time": 1774622415000}, {"instrument": "MSFT", "mid_signal": -51637, "gamma_signal": 7892, "vega_signal": 13927, "option_type": "P", "stock_price": 359.51, "utc_time": 1774622415000}, {"instrument": "MSFT", "mid_signal": -152234, "gamma_signal": -52534, "vega_signal": -29539, "option_type": "C", "stock_price": 359.65, "utc_time": 1774622420000}, {"instrument": "MSFT", "mid_signal": -24530, "gamma_signal": 2017, "vega_signal": 21119, "option_type": "P", "stock_price": 359.65, "utc_time": 1774622420000}, {"instrument": "MSFT", "mid_signal": 49588, "gamma_signal": 7820, "vega_signal": 73930, "option_type": "C", "stock_price": 359.6, "utc_time": 1774622425000}, {"instrument": "MSFT", "mid_signal": -64060, "gamma_signal": -7631, "vega_signal": 91270, "option_type": "P", "stock_price": 359.6, "utc_time": 1774622425000}, {"instrument": "MSFT", "mid_signal": -262267, "gamma_signal": -58827, "vega_signal": -16149, "option_type": "C", "stock_price": 359.71, "utc_time": 1774622430000}, {"instrument": "MSFT", "mid_signal": -84099, "gamma_signal": 18342, "vega_signal": -1109, "option_type": "P", "stock_price": 359.71, "utc_time": 1774622430000}, {"instrument": "MSFT", "mid_signal": 282374, "gamma_signal": -7746, "vega_signal": 156768, "option_type": "C", "stock_price": 359.71, "utc_time": 1774622435000}, {"instrument": "MSFT", "mid_signal": 10417, "gamma_signal": -3186, "vega_signal": -1093, "option_type": "P", "stock_price": 359.71, "utc_time": 1774622435000}, {"instrument": "MSFT", "mid_signal": 56056, "gamma_signal": 19168, "vega_signal": 102955, "option_type": "C", "stock_price": 359.7, "utc_time": 1774622440000}, {"instrument": "MSFT", "mid_signal": 7256, "gamma_signal": 999, "vega_signal": -19542, "option_type": "P", "stock_price": 359.69, "utc_time": 1774622440000}, {"instrument": "MSFT", "mid_signal": 433549, "gamma_signal": 110776, "vega_signal": -417904, "option_type": "C", "stock_price": 359.69, "utc_time": 1774622445000}, {"instrument": "MSFT", "mid_signal": -478859, "gamma_signal": 39415, "vega_signal": 209684, "option_type": "P", "stock_price": 359.69, "utc_time": 1774622445000}, {"instrument": "MSFT", "mid_signal": 25603, "gamma_signal": -42283, "vega_signal": 158695, "option_type": "C", "stock_price": 359.56, "utc_time": 1774622450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.69, "utc_time": 1774622450000}, {"instrument": "MSFT", "mid_signal": 26607, "gamma_signal": -2789, "vega_signal": 90255, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.55, "utc_time": 1774622455000}, {"instrument": "MSFT", "mid_signal": -478956, "gamma_signal": -49835, "vega_signal": -181021, "option_type": "C", "stock_price": 359.62, "utc_time": 1774622460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.64, "utc_time": 1774622460000}, {"instrument": "MSFT", "mid_signal": 150298, "gamma_signal": 10662, "vega_signal": 125491, "option_type": "C", "stock_price": 359.49, "utc_time": 1774622465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.62, "utc_time": 1774622465000}, {"instrument": "MSFT", "mid_signal": -19117, "gamma_signal": -8732, "vega_signal": 3090, "option_type": "C", "stock_price": 359.58, "utc_time": 1774622470000}, {"instrument": "MSFT", "mid_signal": -8979, "gamma_signal": 223, "vega_signal": 15084, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622470000}, {"instrument": "MSFT", "mid_signal": -707780, "gamma_signal": -84426, "vega_signal": -221945, "option_type": "C", "stock_price": 359.6, "utc_time": 1774622475000}, {"instrument": "MSFT", "mid_signal": 40973, "gamma_signal": -9775, "vega_signal": -13876, "option_type": "P", "stock_price": 359.6, "utc_time": 1774622475000}, {"instrument": "MSFT", "mid_signal": 49291, "gamma_signal": 4641, "vega_signal": 2087, "option_type": "C", "stock_price": 359.63, "utc_time": 1774622480000}, {"instrument": "MSFT", "mid_signal": 31522, "gamma_signal": -4213, "vega_signal": -12797, "option_type": "P", "stock_price": 359.59, "utc_time": 1774622480000}, {"instrument": "MSFT", "mid_signal": 85077, "gamma_signal": 213, "vega_signal": 90138, "option_type": "C", "stock_price": 359.65, "utc_time": 1774622485000}, {"instrument": "MSFT", "mid_signal": -140744, "gamma_signal": 29872, "vega_signal": 5515, "option_type": "P", "stock_price": 359.65, "utc_time": 1774622485000}, {"instrument": "MSFT", "mid_signal": -40412, "gamma_signal": -5372, "vega_signal": -53394, "option_type": "C", "stock_price": 359.54, "utc_time": 1774622490000}, {"instrument": "MSFT", "mid_signal": -37619, "gamma_signal": 3452, "vega_signal": 14472, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622490000}, {"instrument": "MSFT", "mid_signal": -307490, "gamma_signal": -54267, "vega_signal": -43563, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622495000}, {"instrument": "MSFT", "mid_signal": 33921, "gamma_signal": -9558, "vega_signal": -7443, "option_type": "P", "stock_price": 359.55, "utc_time": 1774622495000}, {"instrument": "MSFT", "mid_signal": 219538, "gamma_signal": 10942, "vega_signal": 105641, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622500000}, {"instrument": "MSFT", "mid_signal": -32251, "gamma_signal": 1116, "vega_signal": 21436, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622500000}, {"instrument": "MSFT", "mid_signal": -216710, "gamma_signal": -45972, "vega_signal": -40921, "option_type": "C", "stock_price": 359.38, "utc_time": 1774622505000}, {"instrument": "MSFT", "mid_signal": 21101, "gamma_signal": -6523, "vega_signal": -2190, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622505000}, {"instrument": "MSFT", "mid_signal": -423502, "gamma_signal": -120847, "vega_signal": -61335, "option_type": "C", "stock_price": 359.39, "utc_time": 1774622510000}, {"instrument": "MSFT", "mid_signal": -32097, "gamma_signal": 2690, "vega_signal": 16063, "option_type": "P", "stock_price": 359.37, "utc_time": 1774622510000}, {"instrument": "MSFT", "mid_signal": 27532, "gamma_signal": 13165, "vega_signal": -11513, "option_type": "C", "stock_price": 359.42, "utc_time": 1774622515000}, {"instrument": "MSFT", "mid_signal": -36425, "gamma_signal": 2174, "vega_signal": 12329, "option_type": "P", "stock_price": 359.4, "utc_time": 1774622515000}, {"instrument": "MSFT", "mid_signal": -263855, "gamma_signal": -34267, "vega_signal": -28402, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622520000}, {"instrument": "MSFT", "mid_signal": -1968251, "gamma_signal": 382414, "vega_signal": 125981, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622520000}, {"instrument": "MSFT", "mid_signal": -323119, "gamma_signal": -78246, "vega_signal": 2000, "option_type": "C", "stock_price": 359.48, "utc_time": 1774622525000}, {"instrument": "MSFT", "mid_signal": -82716, "gamma_signal": 6827, "vega_signal": -11452, "option_type": "P", "stock_price": 359.48, "utc_time": 1774622525000}, {"instrument": "MSFT", "mid_signal": -257410, "gamma_signal": -12998, "vega_signal": -470409, "option_type": "C", "stock_price": 359.56, "utc_time": 1774622530000}, {"instrument": "MSFT", "mid_signal": -25503, "gamma_signal": 2466, "vega_signal": 20043, "option_type": "P", "stock_price": 359.56, "utc_time": 1774622530000}, {"instrument": "MSFT", "mid_signal": 241221, "gamma_signal": 57663, "vega_signal": 51872, "option_type": "C", "stock_price": 359.54, "utc_time": 1774622535000}, {"instrument": "MSFT", "mid_signal": -158938, "gamma_signal": 33304, "vega_signal": 11013, "option_type": "P", "stock_price": 359.57, "utc_time": 1774622535000}, {"instrument": "MSFT", "mid_signal": 702355, "gamma_signal": 23078, "vega_signal": 945632, "option_type": "C", "stock_price": 359.56, "utc_time": 1774622540000}, {"instrument": "MSFT", "mid_signal": -109074, "gamma_signal": 32268, "vega_signal": 4859, "option_type": "P", "stock_price": 359.56, "utc_time": 1774622540000}, {"instrument": "MSFT", "mid_signal": -46249, "gamma_signal": 153, "vega_signal": -109205, "option_type": "C", "stock_price": 359.58, "utc_time": 1774622545000}, {"instrument": "MSFT", "mid_signal": -4519, "gamma_signal": 1858, "vega_signal": 657, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622545000}, {"instrument": "MSFT", "mid_signal": -245876, "gamma_signal": 28651, "vega_signal": -879188, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622550000}, {"instrument": "MSFT", "mid_signal": -98445, "gamma_signal": 19127, "vega_signal": 6301, "option_type": "P", "stock_price": 359.54, "utc_time": 1774622550000}, {"instrument": "MSFT", "mid_signal": 1482, "gamma_signal": 702, "vega_signal": 281, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622555000}, {"instrument": "MSFT", "mid_signal": 190208, "gamma_signal": -247, "vega_signal": -96949, "option_type": "P", "stock_price": 359.55, "utc_time": 1774622555000}, {"instrument": "MSFT", "mid_signal": -883444, "gamma_signal": -30489, "vega_signal": -1428878, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622560000}, {"instrument": "MSFT", "mid_signal": 27004, "gamma_signal": -670, "vega_signal": -45292, "option_type": "P", "stock_price": 359.6, "utc_time": 1774622560000}, {"instrument": "MSFT", "mid_signal": 480, "gamma_signal": 4887, "vega_signal": -10415, "option_type": "C", "stock_price": 359.56, "utc_time": 1774622565000}, {"instrument": "MSFT", "mid_signal": -101804, "gamma_signal": 22301, "vega_signal": -5637, "option_type": "P", "stock_price": 359.56, "utc_time": 1774622565000}, {"instrument": "MSFT", "mid_signal": -1271372, "gamma_signal": -91684, "vega_signal": -30441, "option_type": "C", "stock_price": 359.58, "utc_time": 1774622570000}, {"instrument": "MSFT", "mid_signal": -56817, "gamma_signal": 4678, "vega_signal": 28878, "option_type": "P", "stock_price": 359.58, "utc_time": 1774622570000}, {"instrument": "MSFT", "mid_signal": 175296, "gamma_signal": -2037, "vega_signal": 120299, "option_type": "C", "stock_price": 359.59, "utc_time": 1774622575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.55, "utc_time": 1774622575000}, {"instrument": "MSFT", "mid_signal": -16479, "gamma_signal": -1117, "vega_signal": -32568, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.59, "utc_time": 1774622580000}, {"instrument": "MSFT", "mid_signal": -44212, "gamma_signal": -22836, "vega_signal": 27414, "option_type": "C", "stock_price": 359.51, "utc_time": 1774622585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.54, "utc_time": 1774622585000}, {"instrument": "MSFT", "mid_signal": 172830, "gamma_signal": 5874, "vega_signal": 81652, "option_type": "C", "stock_price": 359.38, "utc_time": 1774622590000}, {"instrument": "MSFT", "mid_signal": -21390, "gamma_signal": -2877, "vega_signal": 10631, "option_type": "P", "stock_price": 359.43, "utc_time": 1774622590000}, {"instrument": "MSFT", "mid_signal": 123618, "gamma_signal": 19146, "vega_signal": -251, "option_type": "C", "stock_price": 359.45, "utc_time": 1774622595000}, {"instrument": "MSFT", "mid_signal": -410915, "gamma_signal": 46526, "vega_signal": 101328, "option_type": "P", "stock_price": 359.45, "utc_time": 1774622595000}, {"instrument": "MSFT", "mid_signal": -20258, "gamma_signal": -523, "vega_signal": -57407, "option_type": "C", "stock_price": 359.46, "utc_time": 1774622600000}, {"instrument": "MSFT", "mid_signal": 5618, "gamma_signal": -576, "vega_signal": -3831, "option_type": "P", "stock_price": 359.46, "utc_time": 1774622600000}, {"instrument": "MSFT", "mid_signal": -404917, "gamma_signal": -70588, "vega_signal": -302320, "option_type": "C", "stock_price": 359.51, "utc_time": 1774622605000}, {"instrument": "MSFT", "mid_signal": 374512, "gamma_signal": -73117, "vega_signal": -26583, "option_type": "P", "stock_price": 359.46, "utc_time": 1774622605000}, {"instrument": "MSFT", "mid_signal": -10343, "gamma_signal": 730, "vega_signal": -75194, "option_type": "C", "stock_price": 359.55, "utc_time": 1774622610000}, {"instrument": "MSFT", "mid_signal": 181312, "gamma_signal": -18442, "vega_signal": -43329, "option_type": "P", "stock_price": 359.55, "utc_time": 1774622610000}, {"instrument": "MSFT", "mid_signal": 13326, "gamma_signal": 114, "vega_signal": 4221, "option_type": "C", "stock_price": 359.5, "utc_time": 1774622615000}, {"instrument": "MSFT", "mid_signal": 49156, "gamma_signal": -8753, "vega_signal": -11032, "option_type": "P", "stock_price": 359.5, "utc_time": 1774622615000}, {"instrument": "MSFT", "mid_signal": 60904, "gamma_signal": 1771, "vega_signal": 220128, "option_type": "C", "stock_price": 359.42, "utc_time": 1774622620000}, {"instrument": "MSFT", "mid_signal": 2051, "gamma_signal": 1069, "vega_signal": -7206, "option_type": "P", "stock_price": 359.53, "utc_time": 1774622620000}, {"instrument": "MSFT", "mid_signal": -15176, "gamma_signal": -8960, "vega_signal": 21925, "option_type": "C", "stock_price": 359.52, "utc_time": 1774622625000}, {"instrument": "MSFT", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -151, "option_type": "P", "stock_price": 359.52, "utc_time": 1774622625000}, {"instrument": "MSFT", "mid_signal": 342769, "gamma_signal": 24981, "vega_signal": 179019, "option_type": "C", "stock_price": 359.5, "utc_time": 1774622630000}, {"instrument": "MSFT", "mid_signal": -4342, "gamma_signal": 254, "vega_signal": 8847, "option_type": "P", "stock_price": 359.53, "utc_time": 1774622630000}, {"instrument": "MSFT", "mid_signal": -19241, "gamma_signal": -46, "vega_signal": -21114, "option_type": "C", "stock_price": 359.51, "utc_time": 1774622635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.5, "utc_time": 1774622635000}, {"instrument": "MSFT", "mid_signal": 52821, "gamma_signal": 8125, "vega_signal": 9217, "option_type": "C", "stock_price": 359.51, "utc_time": 1774622640000}, {"instrument": "MSFT", "mid_signal": -331128, "gamma_signal": 15443, "vega_signal": 8271, "option_type": "P", "stock_price": 359.57, "utc_time": 1774622640000}, {"instrument": "MSFT", "mid_signal": -15947, "gamma_signal": -3904, "vega_signal": -1252, "option_type": "C", "stock_price": 359.53, "utc_time": 1774622645000}, {"instrument": "MSFT", "mid_signal": -44213, "gamma_signal": 10573, "vega_signal": 15238, "option_type": "P", "stock_price": 359.53, "utc_time": 1774622645000}, {"instrument": "MSFT", "mid_signal": 63262, "gamma_signal": 2875, "vega_signal": 68715, "option_type": "C", "stock_price": 359.6, "utc_time": 1774622650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.54, "utc_time": 1774622650000}, {"instrument": "MSFT", "mid_signal": 15951, "gamma_signal": 3905, "vega_signal": 1252, "option_type": "C", "stock_price": 359.6, "utc_time": 1774622655000}, {"instrument": "MSFT", "mid_signal": 26017, "gamma_signal": -1377, "vega_signal": -41858, "option_type": "P", "stock_price": 359.7, "utc_time": 1774622655000}, {"instrument": "MSFT", "mid_signal": -504, "gamma_signal": -507, "vega_signal": 21076, "option_type": "C", "stock_price": 359.75, "utc_time": 1774622660000}, {"instrument": "MSFT", "mid_signal": 62085, "gamma_signal": -2678, "vega_signal": -94091, "option_type": "P", "stock_price": 359.75, "utc_time": 1774622660000}, {"instrument": "MSFT", "mid_signal": 142569, "gamma_signal": 17503, "vega_signal": 41196, "option_type": "C", "stock_price": 359.85, "utc_time": 1774622665000}, {"instrument": "MSFT", "mid_signal": 14593, "gamma_signal": -10947, "vega_signal": 5957, "option_type": "P", "stock_price": 359.85, "utc_time": 1774622665000}, {"instrument": "MSFT", "mid_signal": -26667, "gamma_signal": -6547, "vega_signal": -13214, "option_type": "C", "stock_price": 359.76, "utc_time": 1774622670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774622670000}, {"instrument": "MSFT", "mid_signal": -36476, "gamma_signal": 13696, "vega_signal": -174634, "option_type": "C", "stock_price": 359.79, "utc_time": 1774622675000}, {"instrument": "MSFT", "mid_signal": -12516, "gamma_signal": 4856, "vega_signal": 47600, "option_type": "P", "stock_price": 359.79, "utc_time": 1774622675000}, {"instrument": "MSFT", "mid_signal": -183558, "gamma_signal": -45751, "vega_signal": -14791, "option_type": "C", "stock_price": 359.79, "utc_time": 1774622680000}, {"instrument": "MSFT", "mid_signal": -35695, "gamma_signal": 3723, "vega_signal": 35758, "option_type": "P", "stock_price": 359.79, "utc_time": 1774622680000}, {"instrument": "MSFT", "mid_signal": -11679, "gamma_signal": -6278, "vega_signal": -32830, "option_type": "C", "stock_price": 359.82, "utc_time": 1774622685000}, {"instrument": "MSFT", "mid_signal": 130126, "gamma_signal": -20545, "vega_signal": -55233, "option_type": "P", "stock_price": 359.82, "utc_time": 1774622685000}, {"instrument": "MSFT", "mid_signal": 4527, "gamma_signal": 1368, "vega_signal": 421, "option_type": "C", "stock_price": 359.84, "utc_time": 1774622690000}, {"instrument": "MSFT", "mid_signal": 73050, "gamma_signal": -6643, "vega_signal": -9181, "option_type": "P", "stock_price": 359.84, "utc_time": 1774622690000}, {"instrument": "MSFT", "mid_signal": 103461, "gamma_signal": 2769, "vega_signal": 56512, "option_type": "C", "stock_price": 359.95, "utc_time": 1774622695000}, {"instrument": "MSFT", "mid_signal": 70726, "gamma_signal": -9645, "vega_signal": -37103, "option_type": "P", "stock_price": 359.95, "utc_time": 1774622695000}, {"instrument": "MSFT", "mid_signal": 580930, "gamma_signal": -26738, "vega_signal": 3966955, "option_type": "C", "stock_price": 360, "utc_time": 1774622700000}, {"instrument": "MSFT", "mid_signal": -179584, "gamma_signal": 15873, "vega_signal": 88804, "option_type": "P", "stock_price": 360, "utc_time": 1774622700000}, {"instrument": "MSFT", "mid_signal": -709866, "gamma_signal": -83707, "vega_signal": -77002, "option_type": "C", "stock_price": 360.035, "utc_time": 1774622705000}, {"instrument": "MSFT", "mid_signal": -98950, "gamma_signal": 13284, "vega_signal": 10087, "option_type": "P", "stock_price": 360.02, "utc_time": 1774622705000}, {"instrument": "MSFT", "mid_signal": -556563, "gamma_signal": -64629, "vega_signal": -236483, "option_type": "C", "stock_price": 360.03, "utc_time": 1774622710000}, {"instrument": "MSFT", "mid_signal": 53467, "gamma_signal": -16686, "vega_signal": -5494, "option_type": "P", "stock_price": 360.03, "utc_time": 1774622710000}, {"instrument": "MSFT", "mid_signal": 1678630, "gamma_signal": 735733, "vega_signal": 321813, "option_type": "C", "stock_price": 360.01, "utc_time": 1774622715000}, {"instrument": "MSFT", "mid_signal": 136341, "gamma_signal": -63885, "vega_signal": -170, "option_type": "P", "stock_price": 359.99, "utc_time": 1774622715000}, {"instrument": "MSFT", "mid_signal": 115909, "gamma_signal": 32032, "vega_signal": -59477, "option_type": "C", "stock_price": 360.06, "utc_time": 1774622720000}, {"instrument": "MSFT", "mid_signal": 33279, "gamma_signal": -13130, "vega_signal": 19522, "option_type": "P", "stock_price": 360.06, "utc_time": 1774622720000}, {"instrument": "MSFT", "mid_signal": 353937, "gamma_signal": 79308, "vega_signal": 400388, "option_type": "C", "stock_price": 360.05, "utc_time": 1774622725000}, {"instrument": "MSFT", "mid_signal": -239158, "gamma_signal": 49646, "vega_signal": 35326, "option_type": "P", "stock_price": 360.01, "utc_time": 1774622725000}, {"instrument": "MSFT", "mid_signal": 30839, "gamma_signal": -8907, "vega_signal": 125537, "option_type": "C", "stock_price": 359.96, "utc_time": 1774622730000}, {"instrument": "MSFT", "mid_signal": -20017, "gamma_signal": 3883, "vega_signal": 1254, "option_type": "P", "stock_price": 360.01, "utc_time": 1774622730000}, {"instrument": "MSFT", "mid_signal": -92796, "gamma_signal": -18681, "vega_signal": 1023, "option_type": "C", "stock_price": 359.96, "utc_time": 1774622735000}, {"instrument": "MSFT", "mid_signal": -104570, "gamma_signal": 21301, "vega_signal": 6922, "option_type": "P", "stock_price": 359.96, "utc_time": 1774622735000}, {"instrument": "MSFT", "mid_signal": -15956, "gamma_signal": 282, "vega_signal": -17596, "option_type": "C", "stock_price": 359.88, "utc_time": 1774622740000}, {"instrument": "MSFT", "mid_signal": -20931, "gamma_signal": 13904, "vega_signal": -58450, "option_type": "P", "stock_price": 359.95, "utc_time": 1774622740000}, {"instrument": "MSFT", "mid_signal": 1450341, "gamma_signal": 102776, "vega_signal": 1145002, "option_type": "C", "stock_price": 359.85, "utc_time": 1774622745000}, {"instrument": "MSFT", "mid_signal": -144140, "gamma_signal": 3907, "vega_signal": 85676, "option_type": "P", "stock_price": 359.88, "utc_time": 1774622745000}, {"instrument": "MSFT", "mid_signal": -295163, "gamma_signal": -51203, "vega_signal": 33855, "option_type": "C", "stock_price": 359.78, "utc_time": 1774622750000}, {"instrument": "MSFT", "mid_signal": 36536, "gamma_signal": -12162, "vega_signal": -4059, "option_type": "P", "stock_price": 359.79, "utc_time": 1774622750000}, {"instrument": "MSFT", "mid_signal": 219682, "gamma_signal": 164442, "vega_signal": -130010, "option_type": "C", "stock_price": 359.8, "utc_time": 1774622755000}, {"instrument": "MSFT", "mid_signal": -231105, "gamma_signal": 41114, "vega_signal": 62300, "option_type": "P", "stock_price": 359.8, "utc_time": 1774622755000}, {"instrument": "MSFT", "mid_signal": -606693, "gamma_signal": -71687, "vega_signal": -175549, "option_type": "C", "stock_price": 359.67, "utc_time": 1774622760000}, {"instrument": "MSFT", "mid_signal": -8987, "gamma_signal": -10923, "vega_signal": 7892, "option_type": "P", "stock_price": 359.67, "utc_time": 1774622760000}, {"instrument": "MSFT", "mid_signal": -597402, "gamma_signal": -129369, "vega_signal": 18640, "option_type": "C", "stock_price": 359.79, "utc_time": 1774622765000}, {"instrument": "MSFT", "mid_signal": 323722, "gamma_signal": -70290, "vega_signal": -22744, "option_type": "P", "stock_price": 359.79, "utc_time": 1774622765000}, {"instrument": "MSFT", "mid_signal": -294463, "gamma_signal": -50604, "vega_signal": -80032, "option_type": "C", "stock_price": 359.77, "utc_time": 1774622770000}, {"instrument": "MSFT", "mid_signal": 846896, "gamma_signal": -70165, "vega_signal": -238258, "option_type": "P", "stock_price": 359.77, "utc_time": 1774622770000}, {"instrument": "MSFT", "mid_signal": 43797, "gamma_signal": 6759, "vega_signal": 1207, "option_type": "C", "stock_price": 359.72, "utc_time": 1774622775000}, {"instrument": "MSFT", "mid_signal": 60909, "gamma_signal": -8225, "vega_signal": -15684, "option_type": "P", "stock_price": 359.72, "utc_time": 1774622775000}, {"instrument": "MSFT", "mid_signal": -355363, "gamma_signal": -44256, "vega_signal": -39959, "option_type": "C", "stock_price": 359.74, "utc_time": 1774622780000}, {"instrument": "MSFT", "mid_signal": -6448, "gamma_signal": -1493, "vega_signal": 1657, "option_type": "P", "stock_price": 359.74, "utc_time": 1774622780000}, {"instrument": "MSFT", "mid_signal": -57611, "gamma_signal": -12062, "vega_signal": -4357, "option_type": "C", "stock_price": 359.54, "utc_time": 1774622785000}, {"instrument": "MSFT", "mid_signal": 141041, "gamma_signal": -110, "vega_signal": -21832, "option_type": "P", "stock_price": 359.54, "utc_time": 1774622785000}, {"instrument": "MSFT", "mid_signal": 192356, "gamma_signal": 32334, "vega_signal": 227039, "option_type": "C", "stock_price": 359.65, "utc_time": 1774622790000}, {"instrument": "MSFT", "mid_signal": 93292, "gamma_signal": -60232, "vega_signal": 57829, "option_type": "P", "stock_price": 359.65, "utc_time": 1774622790000}, {"instrument": "MSFT", "mid_signal": -14155, "gamma_signal": -672, "vega_signal": -23960, "option_type": "C", "stock_price": 359.705, "utc_time": 1774622795000}, {"instrument": "MSFT", "mid_signal": 30121, "gamma_signal": -12020, "vega_signal": -4113, "option_type": "P", "stock_price": 359.76, "utc_time": 1774622795000}, {"instrument": "MSFT", "mid_signal": -291911, "gamma_signal": -51681, "vega_signal": -88040, "option_type": "C", "stock_price": 359.85, "utc_time": 1774622800000}, {"instrument": "MSFT", "mid_signal": 95503, "gamma_signal": -32335, "vega_signal": -4588, "option_type": "P", "stock_price": 359.85, "utc_time": 1774622800000}, {"instrument": "MSFT", "mid_signal": -13554, "gamma_signal": 23853, "vega_signal": -43389, "option_type": "C", "stock_price": 359.85, "utc_time": 1774622805000}, {"instrument": "MSFT", "mid_signal": 60632, "gamma_signal": -19598, "vega_signal": -6392, "option_type": "P", "stock_price": 359.85, "utc_time": 1774622805000}, {"instrument": "MSFT", "mid_signal": -17269, "gamma_signal": -2473, "vega_signal": -7631, "option_type": "C", "stock_price": 359.85, "utc_time": 1774622810000}, {"instrument": "MSFT", "mid_signal": -102054, "gamma_signal": 51753, "vega_signal": -39010, "option_type": "P", "stock_price": 359.89, "utc_time": 1774622810000}, {"instrument": "MSFT", "mid_signal": 114263, "gamma_signal": 23429, "vega_signal": 27201, "option_type": "C", "stock_price": 359.86, "utc_time": 1774622815000}, {"instrument": "MSFT", "mid_signal": 131373, "gamma_signal": -42464, "vega_signal": -13850, "option_type": "P", "stock_price": 359.88, "utc_time": 1774622815000}, {"instrument": "MSFT", "mid_signal": -530861, "gamma_signal": -91879, "vega_signal": 23753, "option_type": "C", "stock_price": 359.93, "utc_time": 1774622820000}, {"instrument": "MSFT", "mid_signal": -232370, "gamma_signal": 74265, "vega_signal": -28164, "option_type": "P", "stock_price": 359.93, "utc_time": 1774622820000}, {"instrument": "MSFT", "mid_signal": 45257, "gamma_signal": 2272, "vega_signal": 33502, "option_type": "C", "stock_price": 359.97, "utc_time": 1774622825000}, {"instrument": "MSFT", "mid_signal": 286723, "gamma_signal": -96569, "vega_signal": -39361, "option_type": "P", "stock_price": 359.91, "utc_time": 1774622825000}, {"instrument": "MSFT", "mid_signal": -254723, "gamma_signal": -28152, "vega_signal": -44398, "option_type": "C", "stock_price": 359.96, "utc_time": 1774622830000}, {"instrument": "MSFT", "mid_signal": 391664, "gamma_signal": -120872, "vega_signal": -35524, "option_type": "P", "stock_price": 359.96, "utc_time": 1774622830000}, {"instrument": "MSFT", "mid_signal": 21012, "gamma_signal": 3072, "vega_signal": 22591, "option_type": "C", "stock_price": 359.88, "utc_time": 1774622835000}, {"instrument": "MSFT", "mid_signal": -70742, "gamma_signal": 22866, "vega_signal": 7458, "option_type": "P", "stock_price": 359.91, "utc_time": 1774622835000}, {"instrument": "MSFT", "mid_signal": -88506, "gamma_signal": 1652, "vega_signal": -257429, "option_type": "C", "stock_price": 359.93, "utc_time": 1774622840000}, {"instrument": "MSFT", "mid_signal": 179165, "gamma_signal": -58816, "vega_signal": -15192, "option_type": "P", "stock_price": 359.93, "utc_time": 1774622840000}, {"instrument": "MSFT", "mid_signal": -16286, "gamma_signal": 6227, "vega_signal": 97489, "option_type": "C", "stock_price": 359.88, "utc_time": 1774622845000}, {"instrument": "MSFT", "mid_signal": 336000, "gamma_signal": -83635, "vega_signal": -27088, "option_type": "P", "stock_price": 359.87, "utc_time": 1774622845000}, {"instrument": "MSFT", "mid_signal": 63696, "gamma_signal": 7582, "vega_signal": 34273, "option_type": "C", "stock_price": 359.78, "utc_time": 1774622850000}, {"instrument": "MSFT", "mid_signal": 141814, "gamma_signal": -45422, "vega_signal": -19462, "option_type": "P", "stock_price": 359.78, "utc_time": 1774622850000}, {"instrument": "MSFT", "mid_signal": 1108, "gamma_signal": 234, "vega_signal": 1057, "option_type": "C", "stock_price": 359.78, "utc_time": 1774622855000}, {"instrument": "MSFT", "mid_signal": 416766, "gamma_signal": -171458, "vega_signal": 279, "option_type": "P", "stock_price": 359.89, "utc_time": 1774622855000}, {"instrument": "MSFT", "mid_signal": -48443, "gamma_signal": -2045, "vega_signal": -233684, "option_type": "C", "stock_price": 359.92, "utc_time": 1774622860000}, {"instrument": "MSFT", "mid_signal": 151610, "gamma_signal": -49005, "vega_signal": -15984, "option_type": "P", "stock_price": 359.92, "utc_time": 1774622860000}, {"instrument": "MSFT", "mid_signal": -492767, "gamma_signal": -50211, "vega_signal": -331406, "option_type": "C", "stock_price": 360, "utc_time": 1774622865000}, {"instrument": "MSFT", "mid_signal": 222637, "gamma_signal": -92712, "vega_signal": -42512, "option_type": "P", "stock_price": 360, "utc_time": 1774622865000}, {"instrument": "MSFT", "mid_signal": -21898, "gamma_signal": -646, "vega_signal": -195947, "option_type": "C", "stock_price": 359.93, "utc_time": 1774622870000}, {"instrument": "MSFT", "mid_signal": -9410, "gamma_signal": 3075, "vega_signal": 1028, "option_type": "P", "stock_price": 359.89, "utc_time": 1774622870000}, {"instrument": "MSFT", "mid_signal": -61539, "gamma_signal": -28517, "vega_signal": -45805, "option_type": "C", "stock_price": 360.02, "utc_time": 1774622875000}, {"instrument": "MSFT", "mid_signal": 453871, "gamma_signal": -123371, "vega_signal": -38342, "option_type": "P", "stock_price": 360.02, "utc_time": 1774622875000}, {"instrument": "MSFT", "mid_signal": 20254, "gamma_signal": 5586, "vega_signal": -25926, "option_type": "C", "stock_price": 360.08, "utc_time": 1774622880000}, {"instrument": "MSFT", "mid_signal": 65795, "gamma_signal": -21502, "vega_signal": -7186, "option_type": "P", "stock_price": 359.99, "utc_time": 1774622880000}, {"instrument": "MSFT", "mid_signal": -365403, "gamma_signal": -18787, "vega_signal": -296292, "option_type": "C", "stock_price": 360.11, "utc_time": 1774622885000}, {"instrument": "MSFT", "mid_signal": -1023065, "gamma_signal": 215658, "vega_signal": 36244, "option_type": "P", "stock_price": 360.11, "utc_time": 1774622885000}, {"instrument": "MSFT", "mid_signal": -280319, "gamma_signal": -27064, "vega_signal": -55947, "option_type": "C", "stock_price": 360.07, "utc_time": 1774622890000}, {"instrument": "MSFT", "mid_signal": 8454, "gamma_signal": -4171, "vega_signal": 11717, "option_type": "P", "stock_price": 360.07, "utc_time": 1774622890000}, {"instrument": "MSFT", "mid_signal": -143562, "gamma_signal": -14647, "vega_signal": 14137, "option_type": "C", "stock_price": 360.13, "utc_time": 1774622895000}, {"instrument": "MSFT", "mid_signal": -325294, "gamma_signal": 106901, "vega_signal": 33727, "option_type": "P", "stock_price": 360.13, "utc_time": 1774622895000}, {"instrument": "MSFT", "mid_signal": 128051, "gamma_signal": -26955, "vega_signal": 101303, "option_type": "C", "stock_price": 360.06, "utc_time": 1774622900000}, {"instrument": "MSFT", "mid_signal": -356683, "gamma_signal": 56300, "vega_signal": 127430, "option_type": "P", "stock_price": 360.06, "utc_time": 1774622900000}, {"instrument": "MSFT", "mid_signal": -867524, "gamma_signal": -40818, "vega_signal": -786589, "option_type": "C", "stock_price": 359.98, "utc_time": 1774622905000}, {"instrument": "MSFT", "mid_signal": -21618, "gamma_signal": 12166, "vega_signal": -18689, "option_type": "P", "stock_price": 360.06, "utc_time": 1774622905000}, {"instrument": "MSFT", "mid_signal": -108261, "gamma_signal": -16078, "vega_signal": -162842, "option_type": "C", "stock_price": 360.04, "utc_time": 1774622910000}, {"instrument": "MSFT", "mid_signal": 29440, "gamma_signal": -11816, "vega_signal": -4026, "option_type": "P", "stock_price": 360.12, "utc_time": 1774622910000}, {"instrument": "MSFT", "mid_signal": -951711, "gamma_signal": -315407, "vega_signal": -144190, "option_type": "C", "stock_price": 360.15, "utc_time": 1774622915000}, {"instrument": "MSFT", "mid_signal": 79146, "gamma_signal": -14141, "vega_signal": -10936, "option_type": "P", "stock_price": 360.15, "utc_time": 1774622915000}, {"instrument": "MSFT", "mid_signal": -516466, "gamma_signal": -105311, "vega_signal": -133134, "option_type": "C", "stock_price": 360.18, "utc_time": 1774622920000}, {"instrument": "MSFT", "mid_signal": -34322, "gamma_signal": 12888, "vega_signal": 7911, "option_type": "P", "stock_price": 360.18, "utc_time": 1774622920000}, {"instrument": "MSFT", "mid_signal": -36313, "gamma_signal": -16904, "vega_signal": 4512, "option_type": "C", "stock_price": 360.12, "utc_time": 1774622925000}, {"instrument": "MSFT", "mid_signal": 40837, "gamma_signal": -4682, "vega_signal": -14027, "option_type": "P", "stock_price": 360.12, "utc_time": 1774622925000}, {"instrument": "MSFT", "mid_signal": 3871, "gamma_signal": -16102, "vega_signal": 35201, "option_type": "C", "stock_price": 360.15, "utc_time": 1774622930000}, {"instrument": "MSFT", "mid_signal": 236503, "gamma_signal": -67973, "vega_signal": -46932, "option_type": "P", "stock_price": 360.15, "utc_time": 1774622930000}, {"instrument": "MSFT", "mid_signal": 196261, "gamma_signal": 1781, "vega_signal": 139274, "option_type": "C", "stock_price": 360.13, "utc_time": 1774622935000}, {"instrument": "MSFT", "mid_signal": 95089, "gamma_signal": -61026, "vega_signal": -159, "option_type": "P", "stock_price": 360.15, "utc_time": 1774622935000}, {"instrument": "MSFT", "mid_signal": 4913, "gamma_signal": 794, "vega_signal": -45784, "option_type": "C", "stock_price": 359.98, "utc_time": 1774622940000}, {"instrument": "MSFT", "mid_signal": 2120, "gamma_signal": 15685, "vega_signal": -1510, "option_type": "P", "stock_price": 359.98, "utc_time": 1774622940000}, {"instrument": "MSFT", "mid_signal": 76196, "gamma_signal": 7813, "vega_signal": -73747, "option_type": "C", "stock_price": 359.98, "utc_time": 1774622945000}, {"instrument": "MSFT", "mid_signal": 18494, "gamma_signal": 3051, "vega_signal": -21243, "option_type": "P", "stock_price": 359.98, "utc_time": 1774622945000}, {"instrument": "MSFT", "mid_signal": -3218356, "gamma_signal": -854139, "vega_signal": -140926, "option_type": "C", "stock_price": 360.16, "utc_time": 1774622950000}, {"instrument": "MSFT", "mid_signal": -47585, "gamma_signal": -17149, "vega_signal": 90116, "option_type": "P", "stock_price": 360.17, "utc_time": 1774622950000}, {"instrument": "MSFT", "mid_signal": 240837, "gamma_signal": 26890, "vega_signal": 50250, "option_type": "C", "stock_price": 360.26, "utc_time": 1774622955000}, {"instrument": "MSFT", "mid_signal": 1713320, "gamma_signal": -559099, "vega_signal": -194421, "option_type": "P", "stock_price": 360.26, "utc_time": 1774622955000}, {"instrument": "MSFT", "mid_signal": 324531, "gamma_signal": -7508, "vega_signal": 110271, "option_type": "C", "stock_price": 360.23, "utc_time": 1774622960000}, {"instrument": "MSFT", "mid_signal": 33229, "gamma_signal": 16870, "vega_signal": -25955, "option_type": "P", "stock_price": 360.23, "utc_time": 1774622960000}, {"instrument": "MSFT", "mid_signal": 25512, "gamma_signal": 7859, "vega_signal": 39165, "option_type": "C", "stock_price": 360.15, "utc_time": 1774622965000}, {"instrument": "MSFT", "mid_signal": 151608, "gamma_signal": -43790, "vega_signal": -69772, "option_type": "P", "stock_price": 360.15, "utc_time": 1774622965000}, {"instrument": "MSFT", "mid_signal": -444619, "gamma_signal": -13127, "vega_signal": -258922, "option_type": "C", "stock_price": 360.16, "utc_time": 1774622970000}, {"instrument": "MSFT", "mid_signal": 36513, "gamma_signal": -5190, "vega_signal": -14023, "option_type": "P", "stock_price": 360.16, "utc_time": 1774622970000}, {"instrument": "MSFT", "mid_signal": -288570, "gamma_signal": -80388, "vega_signal": -52094, "option_type": "C", "stock_price": 360.07, "utc_time": 1774622975000}, {"instrument": "MSFT", "mid_signal": -122379, "gamma_signal": 5924, "vega_signal": 100647, "option_type": "P", "stock_price": 360.11, "utc_time": 1774622975000}, {"instrument": "MSFT", "mid_signal": -112900, "gamma_signal": -22153, "vega_signal": -71010, "option_type": "C", "stock_price": 360.18, "utc_time": 1774622980000}, {"instrument": "MSFT", "mid_signal": -116026, "gamma_signal": 57272, "vega_signal": -36568, "option_type": "P", "stock_price": 360.22, "utc_time": 1774622980000}, {"instrument": "MSFT", "mid_signal": -8561, "gamma_signal": -8201, "vega_signal": 30977, "option_type": "C", "stock_price": 360.21, "utc_time": 1774622985000}, {"instrument": "MSFT", "mid_signal": 336432, "gamma_signal": -72625, "vega_signal": -21092, "option_type": "P", "stock_price": 360.21, "utc_time": 1774622985000}, {"instrument": "MSFT", "mid_signal": -76433, "gamma_signal": -5512, "vega_signal": 31, "option_type": "C", "stock_price": 360.33, "utc_time": 1774622990000}, {"instrument": "MSFT", "mid_signal": 133339, "gamma_signal": -47913, "vega_signal": -9555, "option_type": "P", "stock_price": 360.33, "utc_time": 1774622990000}, {"instrument": "MSFT", "mid_signal": -1113423, "gamma_signal": -274462, "vega_signal": -83097, "option_type": "C", "stock_price": 360.37, "utc_time": 1774622995000}, {"instrument": "MSFT", "mid_signal": -116413, "gamma_signal": 32281, "vega_signal": -31558, "option_type": "P", "stock_price": 360.37, "utc_time": 1774622995000}, {"instrument": "MSFT", "mid_signal": -36519, "gamma_signal": -16058, "vega_signal": 54132, "option_type": "C", "stock_price": 360.35, "utc_time": 1774623000000}, {"instrument": "MSFT", "mid_signal": -69805, "gamma_signal": 17965, "vega_signal": 1625, "option_type": "P", "stock_price": 360.35, "utc_time": 1774623000000}, {"instrument": "MSFT", "mid_signal": 260143, "gamma_signal": 47744, "vega_signal": 27198, "option_type": "C", "stock_price": 360.31, "utc_time": 1774623005000}, {"instrument": "MSFT", "mid_signal": -17871, "gamma_signal": -3904, "vega_signal": 5123, "option_type": "P", "stock_price": 360.31, "utc_time": 1774623005000}, {"instrument": "MSFT", "mid_signal": 122067, "gamma_signal": 46839, "vega_signal": 97183, "option_type": "C", "stock_price": 360.28, "utc_time": 1774623010000}, {"instrument": "MSFT", "mid_signal": -365992, "gamma_signal": 208505, "vega_signal": -16188, "option_type": "P", "stock_price": 360.33, "utc_time": 1774623010000}, {"instrument": "MSFT", "mid_signal": 348898, "gamma_signal": 26546, "vega_signal": -40872, "option_type": "C", "stock_price": 360.27, "utc_time": 1774623015000}, {"instrument": "MSFT", "mid_signal": 68601, "gamma_signal": -28190, "vega_signal": -10084, "option_type": "P", "stock_price": 360.29, "utc_time": 1774623015000}, {"instrument": "MSFT", "mid_signal": -129111, "gamma_signal": -14624, "vega_signal": -50098, "option_type": "C", "stock_price": 360.31, "utc_time": 1774623020000}, {"instrument": "MSFT", "mid_signal": -204806, "gamma_signal": 49213, "vega_signal": 11650, "option_type": "P", "stock_price": 360.32, "utc_time": 1774623020000}, {"instrument": "MSFT", "mid_signal": -23097, "gamma_signal": -5460, "vega_signal": 88592, "option_type": "C", "stock_price": 360.35, "utc_time": 1774623025000}, {"instrument": "MSFT", "mid_signal": 183208, "gamma_signal": -44069, "vega_signal": -14275, "option_type": "P", "stock_price": 360.35, "utc_time": 1774623025000}, {"instrument": "MSFT", "mid_signal": -24149, "gamma_signal": 147, "vega_signal": -54713, "option_type": "C", "stock_price": 360.28, "utc_time": 1774623030000}, {"instrument": "MSFT", "mid_signal": -53385, "gamma_signal": -3491, "vega_signal": -19868, "option_type": "P", "stock_price": 360.19, "utc_time": 1774623030000}, {"instrument": "MSFT", "mid_signal": -1078627, "gamma_signal": -106251, "vega_signal": -318840, "option_type": "C", "stock_price": 360.3, "utc_time": 1774623035000}, {"instrument": "MSFT", "mid_signal": -99018, "gamma_signal": 8994, "vega_signal": 43029, "option_type": "P", "stock_price": 360.3, "utc_time": 1774623035000}, {"instrument": "MSFT", "mid_signal": 272907, "gamma_signal": 29598, "vega_signal": 149850, "option_type": "C", "stock_price": 360.31, "utc_time": 1774623040000}, {"instrument": "MSFT", "mid_signal": 40884, "gamma_signal": -9021, "vega_signal": -21620, "option_type": "P", "stock_price": 360.31, "utc_time": 1774623040000}, {"instrument": "MSFT", "mid_signal": -6671, "gamma_signal": -6335, "vega_signal": -3019, "option_type": "C", "stock_price": 360.35, "utc_time": 1774623045000}, {"instrument": "MSFT", "mid_signal": -58162, "gamma_signal": 20179, "vega_signal": 6703, "option_type": "P", "stock_price": 360.33, "utc_time": 1774623045000}, {"instrument": "MSFT", "mid_signal": -72873, "gamma_signal": -14718, "vega_signal": -75916, "option_type": "C", "stock_price": 360.38, "utc_time": 1774623050000}, {"instrument": "MSFT", "mid_signal": -547871, "gamma_signal": 132529, "vega_signal": 42359, "option_type": "P", "stock_price": 360.31, "utc_time": 1774623050000}, {"instrument": "MSFT", "mid_signal": 6403, "gamma_signal": 22933, "vega_signal": -102884, "option_type": "C", "stock_price": 360.39, "utc_time": 1774623055000}, {"instrument": "MSFT", "mid_signal": 69243, "gamma_signal": -14916, "vega_signal": -26073, "option_type": "P", "stock_price": 360.39, "utc_time": 1774623055000}, {"instrument": "MSFT", "mid_signal": 3524047, "gamma_signal": 216413, "vega_signal": 34505, "option_type": "C", "stock_price": 360.4, "utc_time": 1774623060000}, {"instrument": "MSFT", "mid_signal": 2538, "gamma_signal": -448, "vega_signal": -1652, "option_type": "P", "stock_price": 360.4, "utc_time": 1774623060000}, {"instrument": "MSFT", "mid_signal": -44465, "gamma_signal": -11385, "vega_signal": 23248, "option_type": "C", "stock_price": 360.28, "utc_time": 1774623065000}, {"instrument": "MSFT", "mid_signal": 56518, "gamma_signal": -19996, "vega_signal": -5084, "option_type": "P", "stock_price": 360.28, "utc_time": 1774623065000}, {"instrument": "MSFT", "mid_signal": 76838, "gamma_signal": 14765, "vega_signal": 18980, "option_type": "C", "stock_price": 360.25, "utc_time": 1774623070000}, {"instrument": "MSFT", "mid_signal": -49968, "gamma_signal": 26879, "vega_signal": 7808, "option_type": "P", "stock_price": 360.25, "utc_time": 1774623070000}, {"instrument": "MSFT", "mid_signal": -126033, "gamma_signal": -14590, "vega_signal": 2961, "option_type": "C", "stock_price": 360.25, "utc_time": 1774623075000}, {"instrument": "MSFT", "mid_signal": 300713, "gamma_signal": -29585, "vega_signal": -20950, "option_type": "P", "stock_price": 360.23, "utc_time": 1774623075000}, {"instrument": "MSFT", "mid_signal": 468340, "gamma_signal": 64380, "vega_signal": 185914, "option_type": "C", "stock_price": 360.23, "utc_time": 1774623080000}, {"instrument": "MSFT", "mid_signal": 159482, "gamma_signal": -8963, "vega_signal": -3047, "option_type": "P", "stock_price": 360.23, "utc_time": 1774623080000}, {"instrument": "MSFT", "mid_signal": 9201, "gamma_signal": -1732, "vega_signal": -17252, "option_type": "C", "stock_price": 360.3, "utc_time": 1774623085000}, {"instrument": "MSFT", "mid_signal": -20930, "gamma_signal": 5984, "vega_signal": 8164, "option_type": "P", "stock_price": 360.3, "utc_time": 1774623085000}, {"instrument": "MSFT", "mid_signal": -78750, "gamma_signal": -16593, "vega_signal": 18098, "option_type": "C", "stock_price": 360.3, "utc_time": 1774623090000}, {"instrument": "MSFT", "mid_signal": 86931, "gamma_signal": -8526, "vega_signal": -24277, "option_type": "P", "stock_price": 360.3, "utc_time": 1774623090000}, {"instrument": "MSFT", "mid_signal": 214543, "gamma_signal": 15710, "vega_signal": 101851, "option_type": "C", "stock_price": 360.31, "utc_time": 1774623095000}, {"instrument": "MSFT", "mid_signal": -77793, "gamma_signal": -7617, "vega_signal": -28430, "option_type": "P", "stock_price": 360.27, "utc_time": 1774623095000}, {"instrument": "MSFT", "mid_signal": -45660, "gamma_signal": -9252, "vega_signal": -14695, "option_type": "C", "stock_price": 360.3, "utc_time": 1774623100000}, {"instrument": "MSFT", "mid_signal": -17300, "gamma_signal": -828, "vega_signal": -3811, "option_type": "P", "stock_price": 360.3, "utc_time": 1774623100000}, {"instrument": "MSFT", "mid_signal": -630837, "gamma_signal": -213514, "vega_signal": -5365, "option_type": "C", "stock_price": 360.31, "utc_time": 1774623105000}, {"instrument": "MSFT", "mid_signal": 8547, "gamma_signal": -2881, "vega_signal": -975, "option_type": "P", "stock_price": 360.31, "utc_time": 1774623105000}, {"instrument": "MSFT", "mid_signal": -43986, "gamma_signal": -11228, "vega_signal": 6383, "option_type": "C", "stock_price": 360.23, "utc_time": 1774623110000}, {"instrument": "MSFT", "mid_signal": -53539, "gamma_signal": 28704, "vega_signal": -25525, "option_type": "P", "stock_price": 360.24, "utc_time": 1774623110000}, {"instrument": "MSFT", "mid_signal": -95491, "gamma_signal": -6242, "vega_signal": -110268, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623115000}, {"instrument": "MSFT", "mid_signal": 196935, "gamma_signal": -38047, "vega_signal": -55648, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623115000}, {"instrument": "MSFT", "mid_signal": 155605, "gamma_signal": 13111, "vega_signal": 394801, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623120000}, {"instrument": "MSFT", "mid_signal": 22104, "gamma_signal": -86395, "vega_signal": 8587, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623120000}, {"instrument": "MSFT", "mid_signal": -31789, "gamma_signal": 4644, "vega_signal": -120086, "option_type": "C", "stock_price": 360.12, "utc_time": 1774623125000}, {"instrument": "MSFT", "mid_signal": 92314, "gamma_signal": -20685, "vega_signal": -6552, "option_type": "P", "stock_price": 360.08, "utc_time": 1774623125000}, {"instrument": "MSFT", "mid_signal": 50338, "gamma_signal": -12928, "vega_signal": 47600, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623130000}, {"instrument": "MSFT", "mid_signal": -16130, "gamma_signal": 5766, "vega_signal": 1880, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623130000}, {"instrument": "MSFT", "mid_signal": 103681, "gamma_signal": 19578, "vega_signal": 1943, "option_type": "C", "stock_price": 360.13, "utc_time": 1774623135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623135000}, {"instrument": "MSFT", "mid_signal": 589679, "gamma_signal": 1722, "vega_signal": 50350, "option_type": "C", "stock_price": 360.15, "utc_time": 1774623140000}, {"instrument": "MSFT", "mid_signal": -2781, "gamma_signal": 3315, "vega_signal": 1303, "option_type": "P", "stock_price": 360.15, "utc_time": 1774623140000}, {"instrument": "MSFT", "mid_signal": -136735, "gamma_signal": 6361, "vega_signal": -250483, "option_type": "C", "stock_price": 360.17, "utc_time": 1774623145000}, {"instrument": "MSFT", "mid_signal": 83665, "gamma_signal": -19644, "vega_signal": -6244, "option_type": "P", "stock_price": 360.15, "utc_time": 1774623145000}, {"instrument": "MSFT", "mid_signal": -75918, "gamma_signal": -16439, "vega_signal": 15491, "option_type": "C", "stock_price": 360.18, "utc_time": 1774623150000}, {"instrument": "MSFT", "mid_signal": 82885, "gamma_signal": -8241, "vega_signal": -38726, "option_type": "P", "stock_price": 360.18, "utc_time": 1774623150000}, {"instrument": "MSFT", "mid_signal": -61475, "gamma_signal": -1707, "vega_signal": -21345, "option_type": "C", "stock_price": 360.22, "utc_time": 1774623155000}, {"instrument": "MSFT", "mid_signal": 96815, "gamma_signal": -34607, "vega_signal": -11283, "option_type": "P", "stock_price": 360.22, "utc_time": 1774623155000}, {"instrument": "MSFT", "mid_signal": -21216, "gamma_signal": -2946, "vega_signal": -25442, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623160000}, {"instrument": "MSFT", "mid_signal": 449850, "gamma_signal": -200774, "vega_signal": -69891, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623160000}, {"instrument": "MSFT", "mid_signal": -46369, "gamma_signal": -1612, "vega_signal": -74795, "option_type": "C", "stock_price": 360.09, "utc_time": 1774623165000}, {"instrument": "MSFT", "mid_signal": 53018, "gamma_signal": -14687, "vega_signal": -8955, "option_type": "P", "stock_price": 360.09, "utc_time": 1774623165000}, {"instrument": "MSFT", "mid_signal": -17580, "gamma_signal": -1075, "vega_signal": -38029, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623170000}, {"instrument": "MSFT", "mid_signal": -51010, "gamma_signal": 10721, "vega_signal": 15487, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623170000}, {"instrument": "MSFT", "mid_signal": 300756, "gamma_signal": 33126, "vega_signal": 56255, "option_type": "C", "stock_price": 360.02, "utc_time": 1774623175000}, {"instrument": "MSFT", "mid_signal": -8499, "gamma_signal": 2965, "vega_signal": 966, "option_type": "P", "stock_price": 360.02, "utc_time": 1774623175000}, {"instrument": "MSFT", "mid_signal": 4997, "gamma_signal": 18719, "vega_signal": -159004, "option_type": "C", "stock_price": 360.02, "utc_time": 1774623180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.02, "utc_time": 1774623180000}, {"instrument": "MSFT", "mid_signal": 227573, "gamma_signal": 49870, "vega_signal": 31597, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623185000}, {"instrument": "MSFT", "mid_signal": 148438, "gamma_signal": 14377, "vega_signal": -65608, "option_type": "P", "stock_price": 359.97, "utc_time": 1774623185000}, {"instrument": "MSFT", "mid_signal": -499476, "gamma_signal": -68127, "vega_signal": -156058, "option_type": "C", "stock_price": 359.96, "utc_time": 1774623190000}, {"instrument": "MSFT", "mid_signal": 29640, "gamma_signal": -4063, "vega_signal": -12166, "option_type": "P", "stock_price": 359.96, "utc_time": 1774623190000}, {"instrument": "MSFT", "mid_signal": -64759, "gamma_signal": -7370, "vega_signal": -138097, "option_type": "C", "stock_price": 360.04, "utc_time": 1774623195000}, {"instrument": "MSFT", "mid_signal": 145366, "gamma_signal": -46792, "vega_signal": -2012, "option_type": "P", "stock_price": 360.04, "utc_time": 1774623195000}, {"instrument": "MSFT", "mid_signal": -17070, "gamma_signal": -652, "vega_signal": -10541, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623200000}, {"instrument": "MSFT", "mid_signal": 534055, "gamma_signal": -84405, "vega_signal": -171597, "option_type": "P", "stock_price": 360.09, "utc_time": 1774623200000}, {"instrument": "MSFT", "mid_signal": -57220, "gamma_signal": -7995, "vega_signal": -91720, "option_type": "C", "stock_price": 360.12, "utc_time": 1774623205000}, {"instrument": "MSFT", "mid_signal": -26369, "gamma_signal": 3140, "vega_signal": 850, "option_type": "P", "stock_price": 360.09, "utc_time": 1774623205000}, {"instrument": "MSFT", "mid_signal": -22253, "gamma_signal": 1196, "vega_signal": -83591, "option_type": "C", "stock_price": 360.05, "utc_time": 1774623210000}, {"instrument": "MSFT", "mid_signal": 70391, "gamma_signal": -36266, "vega_signal": -1329, "option_type": "P", "stock_price": 360.05, "utc_time": 1774623210000}, {"instrument": "MSFT", "mid_signal": -29938, "gamma_signal": -12753, "vega_signal": -7659, "option_type": "C", "stock_price": 360.085, "utc_time": 1774623215000}, {"instrument": "MSFT", "mid_signal": 49619, "gamma_signal": -19405, "vega_signal": -2706, "option_type": "P", "stock_price": 360.085, "utc_time": 1774623215000}, {"instrument": "MSFT", "mid_signal": -125842, "gamma_signal": -19781, "vega_signal": -126673, "option_type": "C", "stock_price": 359.93, "utc_time": 1774623220000}, {"instrument": "MSFT", "mid_signal": 20158, "gamma_signal": -1764, "vega_signal": -10431, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623220000}, {"instrument": "MSFT", "mid_signal": 171193, "gamma_signal": 38476, "vega_signal": -15177, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623225000}, {"instrument": "MSFT", "mid_signal": 47192, "gamma_signal": -12541, "vega_signal": -3853, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623225000}, {"instrument": "MSFT", "mid_signal": -400511, "gamma_signal": -34572, "vega_signal": 15894, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623230000}, {"instrument": "MSFT", "mid_signal": 1340404, "gamma_signal": -152416, "vega_signal": -52215, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623230000}, {"instrument": "MSFT", "mid_signal": -123587, "gamma_signal": -22889, "vega_signal": -77566, "option_type": "C", "stock_price": 359.74, "utc_time": 1774623235000}, {"instrument": "MSFT", "mid_signal": -24541, "gamma_signal": 7304, "vega_signal": 5336, "option_type": "P", "stock_price": 359.745, "utc_time": 1774623235000}, {"instrument": "MSFT", "mid_signal": 572637, "gamma_signal": -20138, "vega_signal": -809626, "option_type": "C", "stock_price": 359.73, "utc_time": 1774623240000}, {"instrument": "MSFT", "mid_signal": 48789, "gamma_signal": -21168, "vega_signal": -7275, "option_type": "P", "stock_price": 359.73, "utc_time": 1774623240000}, {"instrument": "MSFT", "mid_signal": 39232, "gamma_signal": 2471, "vega_signal": 95485, "option_type": "C", "stock_price": 359.73, "utc_time": 1774623245000}, {"instrument": "MSFT", "mid_signal": 57291, "gamma_signal": -27854, "vega_signal": -4846, "option_type": "P", "stock_price": 359.73, "utc_time": 1774623245000}, {"instrument": "MSFT", "mid_signal": -389847, "gamma_signal": 5185, "vega_signal": -1339978, "option_type": "C", "stock_price": 359.82, "utc_time": 1774623250000}, {"instrument": "MSFT", "mid_signal": -34821, "gamma_signal": 12404, "vega_signal": 3906, "option_type": "P", "stock_price": 359.83, "utc_time": 1774623250000}, {"instrument": "MSFT", "mid_signal": 457355, "gamma_signal": 88625, "vega_signal": 45366, "option_type": "C", "stock_price": 359.77, "utc_time": 1774623255000}, {"instrument": "MSFT", "mid_signal": -225446, "gamma_signal": 21732, "vega_signal": 11317, "option_type": "P", "stock_price": 359.77, "utc_time": 1774623255000}, {"instrument": "MSFT", "mid_signal": -35017, "gamma_signal": 5506, "vega_signal": -168662, "option_type": "C", "stock_price": 359.71, "utc_time": 1774623260000}, {"instrument": "MSFT", "mid_signal": -6607, "gamma_signal": -196, "vega_signal": 3552, "option_type": "P", "stock_price": 359.77, "utc_time": 1774623260000}, {"instrument": "MSFT", "mid_signal": 112970, "gamma_signal": 5087, "vega_signal": 121184, "option_type": "C", "stock_price": 359.71, "utc_time": 1774623265000}, {"instrument": "MSFT", "mid_signal": 17854, "gamma_signal": -3701, "vega_signal": -5659, "option_type": "P", "stock_price": 359.71, "utc_time": 1774623265000}, {"instrument": "MSFT", "mid_signal": -235378, "gamma_signal": -24091, "vega_signal": -109829, "option_type": "C", "stock_price": 359.61, "utc_time": 1774623270000}, {"instrument": "MSFT", "mid_signal": -16030, "gamma_signal": 4907, "vega_signal": 746, "option_type": "P", "stock_price": 359.63, "utc_time": 1774623270000}, {"instrument": "MSFT", "mid_signal": -143556, "gamma_signal": 428, "vega_signal": -664608, "option_type": "C", "stock_price": 359.4, "utc_time": 1774623275000}, {"instrument": "MSFT", "mid_signal": 223275, "gamma_signal": -109013, "vega_signal": 84192, "option_type": "P", "stock_price": 359.45, "utc_time": 1774623275000}, {"instrument": "MSFT", "mid_signal": -46511, "gamma_signal": 12924, "vega_signal": -139480, "option_type": "C", "stock_price": 359.33, "utc_time": 1774623280000}, {"instrument": "MSFT", "mid_signal": -118284, "gamma_signal": -18502, "vega_signal": 173110, "option_type": "P", "stock_price": 359.33, "utc_time": 1774623280000}, {"instrument": "MSFT", "mid_signal": 156311, "gamma_signal": 5050, "vega_signal": -318262, "option_type": "C", "stock_price": 359.34, "utc_time": 1774623285000}, {"instrument": "MSFT", "mid_signal": 98947, "gamma_signal": -23471, "vega_signal": 4953, "option_type": "P", "stock_price": 359.34, "utc_time": 1774623285000}, {"instrument": "MSFT", "mid_signal": 39107, "gamma_signal": 6143, "vega_signal": -19187, "option_type": "C", "stock_price": 359.41, "utc_time": 1774623290000}, {"instrument": "MSFT", "mid_signal": -8301, "gamma_signal": 43281, "vega_signal": -74663, "option_type": "P", "stock_price": 359.41, "utc_time": 1774623290000}, {"instrument": "MSFT", "mid_signal": 573509, "gamma_signal": 153942, "vega_signal": -6234, "option_type": "C", "stock_price": 359.34, "utc_time": 1774623295000}, {"instrument": "MSFT", "mid_signal": 51359, "gamma_signal": -13646, "vega_signal": -2917, "option_type": "P", "stock_price": 359.34, "utc_time": 1774623295000}, {"instrument": "MSFT", "mid_signal": 5456, "gamma_signal": 167, "vega_signal": -93560, "option_type": "C", "stock_price": 359.65, "utc_time": 1774623300000}, {"instrument": "MSFT", "mid_signal": -242544, "gamma_signal": 67827, "vega_signal": 29599, "option_type": "P", "stock_price": 359.65, "utc_time": 1774623300000}, {"instrument": "MSFT", "mid_signal": 134942, "gamma_signal": 5087, "vega_signal": 445009, "option_type": "C", "stock_price": 359.69, "utc_time": 1774623305000}, {"instrument": "MSFT", "mid_signal": -296854, "gamma_signal": 45981, "vega_signal": 97040, "option_type": "P", "stock_price": 359.69, "utc_time": 1774623305000}, {"instrument": "MSFT", "mid_signal": 14252, "gamma_signal": 11754, "vega_signal": -362985, "option_type": "C", "stock_price": 359.61, "utc_time": 1774623310000}, {"instrument": "MSFT", "mid_signal": -21960, "gamma_signal": 7209, "vega_signal": 2183, "option_type": "P", "stock_price": 359.61, "utc_time": 1774623310000}, {"instrument": "MSFT", "mid_signal": 73766, "gamma_signal": 13202, "vega_signal": -232, "option_type": "C", "stock_price": 359.61, "utc_time": 1774623315000}, {"instrument": "MSFT", "mid_signal": -27548, "gamma_signal": 7541, "vega_signal": 8272, "option_type": "P", "stock_price": 359.61, "utc_time": 1774623315000}, {"instrument": "MSFT", "mid_signal": 222199, "gamma_signal": 13216, "vega_signal": 59614, "option_type": "C", "stock_price": 359.5, "utc_time": 1774623320000}, {"instrument": "MSFT", "mid_signal": 105037, "gamma_signal": -37930, "vega_signal": -4671, "option_type": "P", "stock_price": 359.5, "utc_time": 1774623320000}, {"instrument": "MSFT", "mid_signal": 38117, "gamma_signal": 5399, "vega_signal": 12921, "option_type": "C", "stock_price": 359.44, "utc_time": 1774623325000}, {"instrument": "MSFT", "mid_signal": 107006, "gamma_signal": -19121, "vega_signal": -26846, "option_type": "P", "stock_price": 359.44, "utc_time": 1774623325000}, {"instrument": "MSFT", "mid_signal": 97380, "gamma_signal": 25512, "vega_signal": 9699, "option_type": "C", "stock_price": 359.43, "utc_time": 1774623330000}, {"instrument": "MSFT", "mid_signal": -504669, "gamma_signal": 165677, "vega_signal": 50164, "option_type": "P", "stock_price": 359.43, "utc_time": 1774623330000}, {"instrument": "MSFT", "mid_signal": -15911, "gamma_signal": -8675, "vega_signal": 77656, "option_type": "C", "stock_price": 359.33, "utc_time": 1774623335000}, {"instrument": "MSFT", "mid_signal": -65806, "gamma_signal": 21603, "vega_signal": 6541, "option_type": "P", "stock_price": 359.33, "utc_time": 1774623335000}, {"instrument": "MSFT", "mid_signal": -646, "gamma_signal": 27758, "vega_signal": -482323, "option_type": "C", "stock_price": 359.49, "utc_time": 1774623340000}, {"instrument": "MSFT", "mid_signal": 56986, "gamma_signal": -17998, "vega_signal": -18047, "option_type": "P", "stock_price": 359.43, "utc_time": 1774623340000}, {"instrument": "MSFT", "mid_signal": -19456, "gamma_signal": -1131, "vega_signal": -21053, "option_type": "C", "stock_price": 359.37, "utc_time": 1774623345000}, {"instrument": "MSFT", "mid_signal": -12023, "gamma_signal": 155, "vega_signal": -65, "option_type": "P", "stock_price": 359.37, "utc_time": 1774623345000}, {"instrument": "MSFT", "mid_signal": 300984, "gamma_signal": 79165, "vega_signal": 21713, "option_type": "C", "stock_price": 359.49, "utc_time": 1774623350000}, {"instrument": "MSFT", "mid_signal": 396602, "gamma_signal": -56679, "vega_signal": -45400, "option_type": "P", "stock_price": 359.49, "utc_time": 1774623350000}, {"instrument": "MSFT", "mid_signal": -65646, "gamma_signal": -1606, "vega_signal": -89419, "option_type": "C", "stock_price": 359.49, "utc_time": 1774623355000}, {"instrument": "MSFT", "mid_signal": 65835, "gamma_signal": -21613, "vega_signal": -6544, "option_type": "P", "stock_price": 359.49, "utc_time": 1774623355000}, {"instrument": "MSFT", "mid_signal": 579, "gamma_signal": -169, "vega_signal": 4976, "option_type": "C", "stock_price": 359.49, "utc_time": 1774623360000}, {"instrument": "MSFT", "mid_signal": -1655, "gamma_signal": -3113, "vega_signal": 10457, "option_type": "P", "stock_price": 359.49, "utc_time": 1774623360000}, {"instrument": "MSFT", "mid_signal": -12203, "gamma_signal": 370, "vega_signal": -9530, "option_type": "C", "stock_price": 359.43, "utc_time": 1774623365000}, {"instrument": "MSFT", "mid_signal": 271919, "gamma_signal": -56125, "vega_signal": -15400, "option_type": "P", "stock_price": 359.43, "utc_time": 1774623365000}, {"instrument": "MSFT", "mid_signal": 16777, "gamma_signal": -2702, "vega_signal": 17837, "option_type": "C", "stock_price": 359.43, "utc_time": 1774623370000}, {"instrument": "MSFT", "mid_signal": -886000, "gamma_signal": 91099, "vega_signal": 39580, "option_type": "P", "stock_price": 359.43, "utc_time": 1774623370000}, {"instrument": "MSFT", "mid_signal": -57446, "gamma_signal": -19127, "vega_signal": 4084, "option_type": "C", "stock_price": 359.44, "utc_time": 1774623375000}, {"instrument": "MSFT", "mid_signal": 169168, "gamma_signal": 17653, "vega_signal": -63366, "option_type": "P", "stock_price": 359.44, "utc_time": 1774623375000}, {"instrument": "MSFT", "mid_signal": 55433, "gamma_signal": 2911, "vega_signal": 84667, "option_type": "C", "stock_price": 359.45, "utc_time": 1774623380000}, {"instrument": "MSFT", "mid_signal": -43851, "gamma_signal": 7994, "vega_signal": 13819, "option_type": "P", "stock_price": 359.45, "utc_time": 1774623380000}, {"instrument": "MSFT", "mid_signal": -25937, "gamma_signal": -3378, "vega_signal": -25303, "option_type": "C", "stock_price": 359.53, "utc_time": 1774623385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.45, "utc_time": 1774623385000}, {"instrument": "MSFT", "mid_signal": 398193, "gamma_signal": 156591, "vega_signal": 201620, "option_type": "C", "stock_price": 359.56, "utc_time": 1774623390000}, {"instrument": "MSFT", "mid_signal": 44410, "gamma_signal": -24070, "vega_signal": -6208, "option_type": "P", "stock_price": 359.56, "utc_time": 1774623390000}, {"instrument": "MSFT", "mid_signal": 112794, "gamma_signal": 35130, "vega_signal": -710, "option_type": "C", "stock_price": 359.56, "utc_time": 1774623395000}, {"instrument": "MSFT", "mid_signal": -25098, "gamma_signal": 9640, "vega_signal": 1793, "option_type": "P", "stock_price": 359.62, "utc_time": 1774623395000}, {"instrument": "MSFT", "mid_signal": -47392, "gamma_signal": -33725, "vega_signal": 32174, "option_type": "C", "stock_price": 359.67, "utc_time": 1774623400000}, {"instrument": "MSFT", "mid_signal": 320060, "gamma_signal": 8025, "vega_signal": 2423, "option_type": "P", "stock_price": 359.67, "utc_time": 1774623400000}, {"instrument": "MSFT", "mid_signal": -123, "gamma_signal": -7, "vega_signal": -344, "option_type": "C", "stock_price": 359.66, "utc_time": 1774623405000}, {"instrument": "MSFT", "mid_signal": -35292, "gamma_signal": 13103, "vega_signal": -57835, "option_type": "P", "stock_price": 359.65, "utc_time": 1774623405000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": 7, "vega_signal": 344, "option_type": "C", "stock_price": 359.61, "utc_time": 1774623410000}, {"instrument": "MSFT", "mid_signal": 7633, "gamma_signal": -663, "vega_signal": -1946, "option_type": "P", "stock_price": 359.61, "utc_time": 1774623410000}, {"instrument": "MSFT", "mid_signal": 40119, "gamma_signal": 8221, "vega_signal": 11091, "option_type": "C", "stock_price": 359.56, "utc_time": 1774623415000}, {"instrument": "MSFT", "mid_signal": -10111, "gamma_signal": 3388, "vega_signal": 1048, "option_type": "P", "stock_price": 359.56, "utc_time": 1774623415000}, {"instrument": "MSFT", "mid_signal": 25856, "gamma_signal": 2816, "vega_signal": 25160, "option_type": "C", "stock_price": 359.5, "utc_time": 1774623420000}, {"instrument": "MSFT", "mid_signal": 31135, "gamma_signal": -1338, "vega_signal": -19737, "option_type": "P", "stock_price": 359.5, "utc_time": 1774623420000}, {"instrument": "MSFT", "mid_signal": -74611, "gamma_signal": 3915, "vega_signal": -393106, "option_type": "C", "stock_price": 359.46, "utc_time": 1774623425000}, {"instrument": "MSFT", "mid_signal": 49630, "gamma_signal": -11486, "vega_signal": -3658, "option_type": "P", "stock_price": 359.46, "utc_time": 1774623425000}, {"instrument": "MSFT", "mid_signal": -89017, "gamma_signal": -6181, "vega_signal": -314088, "option_type": "C", "stock_price": 359.38, "utc_time": 1774623430000}, {"instrument": "MSFT", "mid_signal": 22018, "gamma_signal": -6816, "vega_signal": -9517, "option_type": "P", "stock_price": 359.38, "utc_time": 1774623430000}, {"instrument": "MSFT", "mid_signal": 30129, "gamma_signal": 11430, "vega_signal": 3240, "option_type": "C", "stock_price": 359.425, "utc_time": 1774623435000}, {"instrument": "MSFT", "mid_signal": 152908, "gamma_signal": -37801, "vega_signal": -4594, "option_type": "P", "stock_price": 359.425, "utc_time": 1774623435000}, {"instrument": "MSFT", "mid_signal": -22924, "gamma_signal": 23841, "vega_signal": -489325, "option_type": "C", "stock_price": 359.425, "utc_time": 1774623440000}, {"instrument": "MSFT", "mid_signal": -54, "gamma_signal": 3, "vega_signal": 152, "option_type": "P", "stock_price": 359.425, "utc_time": 1774623440000}, {"instrument": "MSFT", "mid_signal": -95129, "gamma_signal": -1265, "vega_signal": -365975, "option_type": "C", "stock_price": 359.45, "utc_time": 1774623445000}, {"instrument": "MSFT", "mid_signal": -123928, "gamma_signal": 46947, "vega_signal": 335, "option_type": "P", "stock_price": 359.47, "utc_time": 1774623445000}, {"instrument": "MSFT", "mid_signal": -13773, "gamma_signal": -986, "vega_signal": -9258, "option_type": "C", "stock_price": 359.47, "utc_time": 1774623450000}, {"instrument": "MSFT", "mid_signal": 611802, "gamma_signal": -285255, "vega_signal": -103906, "option_type": "P", "stock_price": 359.47, "utc_time": 1774623450000}, {"instrument": "MSFT", "mid_signal": 17715, "gamma_signal": -172, "vega_signal": 28198, "option_type": "C", "stock_price": 359.47, "utc_time": 1774623455000}, {"instrument": "MSFT", "mid_signal": 67640, "gamma_signal": -4729, "vega_signal": -12890, "option_type": "P", "stock_price": 359.47, "utc_time": 1774623455000}, {"instrument": "MSFT", "mid_signal": 28062, "gamma_signal": 16327, "vega_signal": -17840, "option_type": "C", "stock_price": 359.43, "utc_time": 1774623460000}, {"instrument": "MSFT", "mid_signal": -12345, "gamma_signal": 7952, "vega_signal": 2451, "option_type": "P", "stock_price": 359.61, "utc_time": 1774623460000}, {"instrument": "MSFT", "mid_signal": -113843, "gamma_signal": -12470, "vega_signal": -192278, "option_type": "C", "stock_price": 359.61, "utc_time": 1774623465000}, {"instrument": "MSFT", "mid_signal": 93610, "gamma_signal": -30529, "vega_signal": -9540, "option_type": "P", "stock_price": 359.61, "utc_time": 1774623465000}, {"instrument": "MSFT", "mid_signal": -975, "gamma_signal": 7217, "vega_signal": -66224, "option_type": "C", "stock_price": 359.67, "utc_time": 1774623470000}, {"instrument": "MSFT", "mid_signal": -10403, "gamma_signal": 3393, "vega_signal": 1060, "option_type": "P", "stock_price": 359.67, "utc_time": 1774623470000}, {"instrument": "MSFT", "mid_signal": 263808, "gamma_signal": 10866, "vega_signal": 104145, "option_type": "C", "stock_price": 359.75, "utc_time": 1774623475000}, {"instrument": "MSFT", "mid_signal": 14682, "gamma_signal": -154, "vega_signal": -40568, "option_type": "P", "stock_price": 359.68, "utc_time": 1774623475000}, {"instrument": "MSFT", "mid_signal": 6342, "gamma_signal": 525, "vega_signal": -32778, "option_type": "C", "stock_price": 359.71, "utc_time": 1774623480000}, {"instrument": "MSFT", "mid_signal": 10405, "gamma_signal": -3393, "vega_signal": -1060, "option_type": "P", "stock_price": 359.75, "utc_time": 1774623480000}, {"instrument": "MSFT", "mid_signal": 7419, "gamma_signal": 2822, "vega_signal": 884, "option_type": "C", "stock_price": 359.71, "utc_time": 1774623485000}, {"instrument": "MSFT", "mid_signal": 181190, "gamma_signal": -7277, "vega_signal": -2670, "option_type": "P", "stock_price": 359.73, "utc_time": 1774623485000}, {"instrument": "MSFT", "mid_signal": 51158, "gamma_signal": 28782, "vega_signal": 7450, "option_type": "C", "stock_price": 359.73, "utc_time": 1774623490000}, {"instrument": "MSFT", "mid_signal": 626653, "gamma_signal": -63467, "vega_signal": -203292, "option_type": "P", "stock_price": 359.73, "utc_time": 1774623490000}, {"instrument": "MSFT", "mid_signal": -172893, "gamma_signal": -1200, "vega_signal": -135015, "option_type": "C", "stock_price": 359.8, "utc_time": 1774623495000}, {"instrument": "MSFT", "mid_signal": 75802, "gamma_signal": -28450, "vega_signal": -9170, "option_type": "P", "stock_price": 359.8, "utc_time": 1774623495000}, {"instrument": "MSFT", "mid_signal": -2177231, "gamma_signal": -31259, "vega_signal": -4330081, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623500000}, {"instrument": "MSFT", "mid_signal": 177756, "gamma_signal": -60454, "vega_signal": -18928, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623500000}, {"instrument": "MSFT", "mid_signal": -705, "gamma_signal": 2952, "vega_signal": -34666, "option_type": "C", "stock_price": 359.7, "utc_time": 1774623505000}, {"instrument": "MSFT", "mid_signal": 995962, "gamma_signal": -197994, "vega_signal": -111754, "option_type": "P", "stock_price": 359.68, "utc_time": 1774623505000}, {"instrument": "MSFT", "mid_signal": -59797, "gamma_signal": -1822, "vega_signal": -111500, "option_type": "C", "stock_price": 359.65, "utc_time": 1774623510000}, {"instrument": "MSFT", "mid_signal": 50460, "gamma_signal": -16858, "vega_signal": -10619, "option_type": "P", "stock_price": 359.65, "utc_time": 1774623510000}, {"instrument": "MSFT", "mid_signal": 191317, "gamma_signal": 73535, "vega_signal": 25868, "option_type": "C", "stock_price": 359.65, "utc_time": 1774623515000}, {"instrument": "MSFT", "mid_signal": 62147, "gamma_signal": -16360, "vega_signal": -13410, "option_type": "P", "stock_price": 359.65, "utc_time": 1774623515000}, {"instrument": "MSFT", "mid_signal": 38930, "gamma_signal": 2020, "vega_signal": 9616, "option_type": "C", "stock_price": 359.65, "utc_time": 1774623520000}, {"instrument": "MSFT", "mid_signal": 6526, "gamma_signal": 6288, "vega_signal": -117896, "option_type": "P", "stock_price": 359.65, "utc_time": 1774623520000}, {"instrument": "MSFT", "mid_signal": -18875, "gamma_signal": -3755, "vega_signal": -13929, "option_type": "C", "stock_price": 359.8, "utc_time": 1774623525000}, {"instrument": "MSFT", "mid_signal": 8237, "gamma_signal": 2575, "vega_signal": -4165, "option_type": "P", "stock_price": 359.76, "utc_time": 1774623525000}, {"instrument": "MSFT", "mid_signal": -6410, "gamma_signal": 677, "vega_signal": -30346, "option_type": "C", "stock_price": 359.75, "utc_time": 1774623530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774623530000}, {"instrument": "MSFT", "mid_signal": -71477, "gamma_signal": -753, "vega_signal": -295056, "option_type": "C", "stock_price": 359.75, "utc_time": 1774623535000}, {"instrument": "MSFT", "mid_signal": 18695, "gamma_signal": 111, "vega_signal": -8324, "option_type": "P", "stock_price": 359.7, "utc_time": 1774623535000}, {"instrument": "MSFT", "mid_signal": -274362, "gamma_signal": -12723, "vega_signal": -114293, "option_type": "C", "stock_price": 359.75, "utc_time": 1774623540000}, {"instrument": "MSFT", "mid_signal": 26795, "gamma_signal": -4934, "vega_signal": -10523, "option_type": "P", "stock_price": 359.75, "utc_time": 1774623540000}, {"instrument": "MSFT", "mid_signal": -99678, "gamma_signal": -38297, "vega_signal": -6486, "option_type": "C", "stock_price": 359.79, "utc_time": 1774623545000}, {"instrument": "MSFT", "mid_signal": 9922, "gamma_signal": -3338, "vega_signal": -1035, "option_type": "P", "stock_price": 359.77, "utc_time": 1774623545000}, {"instrument": "MSFT", "mid_signal": 317655, "gamma_signal": -7724, "vega_signal": 5348, "option_type": "C", "stock_price": 359.8, "utc_time": 1774623550000}, {"instrument": "MSFT", "mid_signal": 4185, "gamma_signal": 154, "vega_signal": 2622, "option_type": "P", "stock_price": 359.78, "utc_time": 1774623550000}, {"instrument": "MSFT", "mid_signal": -16293, "gamma_signal": -2937, "vega_signal": -49660, "option_type": "C", "stock_price": 359.85, "utc_time": 1774623555000}, {"instrument": "MSFT", "mid_signal": -1209, "gamma_signal": 157, "vega_signal": 1155, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623555000}, {"instrument": "MSFT", "mid_signal": 127585, "gamma_signal": 41710, "vega_signal": -148648, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623560000}, {"instrument": "MSFT", "mid_signal": 9165, "gamma_signal": -756, "vega_signal": -5416, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623560000}, {"instrument": "MSFT", "mid_signal": 104507, "gamma_signal": 50740, "vega_signal": -12845, "option_type": "C", "stock_price": 359.8, "utc_time": 1774623565000}, {"instrument": "MSFT", "mid_signal": -1150952, "gamma_signal": 94184, "vega_signal": 309267, "option_type": "P", "stock_price": 359.8, "utc_time": 1774623565000}, {"instrument": "MSFT", "mid_signal": 68973, "gamma_signal": 12176, "vega_signal": -66378, "option_type": "C", "stock_price": 359.79, "utc_time": 1774623570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774623570000}, {"instrument": "MSFT", "mid_signal": 16373, "gamma_signal": 2069, "vega_signal": -68860, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623575000}, {"instrument": "MSFT", "mid_signal": 93943, "gamma_signal": -29545, "vega_signal": -36380, "option_type": "P", "stock_price": 359.86, "utc_time": 1774623575000}, {"instrument": "MSFT", "mid_signal": -59266, "gamma_signal": -13430, "vega_signal": 56217, "option_type": "C", "stock_price": 359.82, "utc_time": 1774623580000}, {"instrument": "MSFT", "mid_signal": 88601, "gamma_signal": -30395, "vega_signal": -9564, "option_type": "P", "stock_price": 359.82, "utc_time": 1774623580000}, {"instrument": "MSFT", "mid_signal": -41577, "gamma_signal": -589, "vega_signal": -200421, "option_type": "C", "stock_price": 359.83, "utc_time": 1774623585000}, {"instrument": "MSFT", "mid_signal": 23536, "gamma_signal": -9154, "vega_signal": 12, "option_type": "P", "stock_price": 359.83, "utc_time": 1774623585000}, {"instrument": "MSFT", "mid_signal": -20928, "gamma_signal": -9249, "vega_signal": 63540, "option_type": "C", "stock_price": 359.835, "utc_time": 1774623590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623590000}, {"instrument": "MSFT", "mid_signal": -131350, "gamma_signal": -23108, "vega_signal": -65832, "option_type": "C", "stock_price": 359.855, "utc_time": 1774623595000}, {"instrument": "MSFT", "mid_signal": 292765, "gamma_signal": 4674, "vega_signal": -10363, "option_type": "P", "stock_price": 359.855, "utc_time": 1774623595000}, {"instrument": "MSFT", "mid_signal": -83938, "gamma_signal": -8897, "vega_signal": 1141, "option_type": "C", "stock_price": 360.13, "utc_time": 1774623600000}, {"instrument": "MSFT", "mid_signal": 233265, "gamma_signal": -401, "vega_signal": 19942, "option_type": "P", "stock_price": 360.13, "utc_time": 1774623600000}, {"instrument": "MSFT", "mid_signal": -76437, "gamma_signal": -10681, "vega_signal": -12100, "option_type": "C", "stock_price": 360.14, "utc_time": 1774623605000}, {"instrument": "MSFT", "mid_signal": 94145, "gamma_signal": -21823, "vega_signal": -33637, "option_type": "P", "stock_price": 360.13, "utc_time": 1774623605000}, {"instrument": "MSFT", "mid_signal": 45179, "gamma_signal": 8609, "vega_signal": 41585, "option_type": "C", "stock_price": 360.07, "utc_time": 1774623610000}, {"instrument": "MSFT", "mid_signal": -201872, "gamma_signal": 69773, "vega_signal": 56653, "option_type": "P", "stock_price": 360.13, "utc_time": 1774623610000}, {"instrument": "MSFT", "mid_signal": -212132, "gamma_signal": -21888, "vega_signal": -89768, "option_type": "C", "stock_price": 360.07, "utc_time": 1774623615000}, {"instrument": "MSFT", "mid_signal": -43488, "gamma_signal": 15564, "vega_signal": 3284, "option_type": "P", "stock_price": 360.07, "utc_time": 1774623615000}, {"instrument": "MSFT", "mid_signal": -412214, "gamma_signal": -91978, "vega_signal": -59261, "option_type": "C", "stock_price": 360, "utc_time": 1774623620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360, "utc_time": 1774623620000}, {"instrument": "MSFT", "mid_signal": -9104, "gamma_signal": -1075, "vega_signal": -293, "option_type": "C", "stock_price": 360.06, "utc_time": 1774623625000}, {"instrument": "MSFT", "mid_signal": -73086, "gamma_signal": 12148, "vega_signal": 19970, "option_type": "P", "stock_price": 360.06, "utc_time": 1774623625000}, {"instrument": "MSFT", "mid_signal": 11991, "gamma_signal": 18666, "vega_signal": -116732, "option_type": "C", "stock_price": 360.06, "utc_time": 1774623630000}, {"instrument": "MSFT", "mid_signal": 95324, "gamma_signal": -32089, "vega_signal": -17771, "option_type": "P", "stock_price": 360.06, "utc_time": 1774623630000}, {"instrument": "MSFT", "mid_signal": -32291, "gamma_signal": -2138, "vega_signal": -22328, "option_type": "C", "stock_price": 359.99, "utc_time": 1774623635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.06, "utc_time": 1774623635000}, {"instrument": "MSFT", "mid_signal": -1560, "gamma_signal": -51, "vega_signal": -6607, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623640000}, {"instrument": "MSFT", "mid_signal": -329026, "gamma_signal": 33536, "vega_signal": 97279, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623640000}, {"instrument": "MSFT", "mid_signal": -2178, "gamma_signal": -204, "vega_signal": -3066, "option_type": "C", "stock_price": 359.94, "utc_time": 1774623645000}, {"instrument": "MSFT", "mid_signal": -98000, "gamma_signal": 7330, "vega_signal": 4442, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623645000}, {"instrument": "MSFT", "mid_signal": -78502, "gamma_signal": -5009, "vega_signal": -41102, "option_type": "C", "stock_price": 360.03, "utc_time": 1774623650000}, {"instrument": "MSFT", "mid_signal": -82227, "gamma_signal": 22478, "vega_signal": 18026, "option_type": "P", "stock_price": 360.03, "utc_time": 1774623650000}, {"instrument": "MSFT", "mid_signal": -39388, "gamma_signal": -31, "vega_signal": -88080, "option_type": "C", "stock_price": 360.07, "utc_time": 1774623655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.07, "utc_time": 1774623655000}, {"instrument": "MSFT", "mid_signal": -183798, "gamma_signal": -40041, "vega_signal": -51663, "option_type": "C", "stock_price": 359.96, "utc_time": 1774623660000}, {"instrument": "MSFT", "mid_signal": 132827, "gamma_signal": -49123, "vega_signal": -15170, "option_type": "P", "stock_price": 359.96, "utc_time": 1774623660000}, {"instrument": "MSFT", "mid_signal": 30086, "gamma_signal": 571, "vega_signal": 35595, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623665000}, {"instrument": "MSFT", "mid_signal": 36113, "gamma_signal": 8561, "vega_signal": -141787, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623665000}, {"instrument": "MSFT", "mid_signal": -593709, "gamma_signal": -128224, "vega_signal": -42780, "option_type": "C", "stock_price": 359.93, "utc_time": 1774623670000}, {"instrument": "MSFT", "mid_signal": -8690, "gamma_signal": 3061, "vega_signal": 965, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623670000}, {"instrument": "MSFT", "mid_signal": 158239, "gamma_signal": -5104, "vega_signal": 327397, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623675000}, {"instrument": "MSFT", "mid_signal": -8850, "gamma_signal": 741, "vega_signal": 5323, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623675000}, {"instrument": "MSFT", "mid_signal": 881063, "gamma_signal": 2128, "vega_signal": 21120, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623680000}, {"instrument": "MSFT", "mid_signal": 264175, "gamma_signal": -14624, "vega_signal": -74072, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623680000}, {"instrument": "MSFT", "mid_signal": -31559, "gamma_signal": -1500, "vega_signal": -15281, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623685000}, {"instrument": "MSFT", "mid_signal": 13619, "gamma_signal": -2471, "vega_signal": -5750, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623685000}, {"instrument": "MSFT", "mid_signal": 2061, "gamma_signal": 187, "vega_signal": 2899, "option_type": "C", "stock_price": 359.91, "utc_time": 1774623690000}, {"instrument": "MSFT", "mid_signal": 50612, "gamma_signal": -15205, "vega_signal": 4862, "option_type": "P", "stock_price": 359.91, "utc_time": 1774623690000}, {"instrument": "MSFT", "mid_signal": -37905, "gamma_signal": -1625, "vega_signal": -40864, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623695000}, {"instrument": "MSFT", "mid_signal": 152373, "gamma_signal": -25473, "vega_signal": -170982, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623695000}, {"instrument": "MSFT", "mid_signal": -17166, "gamma_signal": -332, "vega_signal": -16019, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623700000}, {"instrument": "MSFT", "mid_signal": -45609, "gamma_signal": 13581, "vega_signal": 3429, "option_type": "P", "stock_price": 359.81, "utc_time": 1774623700000}, {"instrument": "MSFT", "mid_signal": -181673, "gamma_signal": -39042, "vega_signal": -17026, "option_type": "C", "stock_price": 359.88, "utc_time": 1774623705000}, {"instrument": "MSFT", "mid_signal": -287913, "gamma_signal": 67812, "vega_signal": -2058, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623705000}, {"instrument": "MSFT", "mid_signal": -17614, "gamma_signal": -4092, "vega_signal": -1231, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623710000}, {"instrument": "MSFT", "mid_signal": 13285, "gamma_signal": 849, "vega_signal": 4659, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623715000}, {"instrument": "MSFT", "mid_signal": -91486, "gamma_signal": 31571, "vega_signal": 9893, "option_type": "P", "stock_price": 359.87, "utc_time": 1774623715000}, {"instrument": "MSFT", "mid_signal": 28362, "gamma_signal": -1320, "vega_signal": 90498, "option_type": "C", "stock_price": 359.785, "utc_time": 1774623720000}, {"instrument": "MSFT", "mid_signal": 18373, "gamma_signal": -4120, "vega_signal": -1230, "option_type": "P", "stock_price": 359.785, "utc_time": 1774623720000}, {"instrument": "MSFT", "mid_signal": -9149, "gamma_signal": -1000, "vega_signal": -282, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623725000}, {"instrument": "MSFT", "mid_signal": 45658, "gamma_signal": -17977, "vega_signal": -5694, "option_type": "P", "stock_price": 359.83, "utc_time": 1774623725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.86, "utc_time": 1774623730000}, {"instrument": "MSFT", "mid_signal": 19226, "gamma_signal": -3585, "vega_signal": -3231, "option_type": "P", "stock_price": 359.87, "utc_time": 1774623730000}, {"instrument": "MSFT", "mid_signal": -93214, "gamma_signal": -1798, "vega_signal": -46376, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623735000}, {"instrument": "MSFT", "mid_signal": -18298, "gamma_signal": 6315, "vega_signal": 1979, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623735000}, {"instrument": "MSFT", "mid_signal": -87493, "gamma_signal": -8087, "vega_signal": -52876, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623740000}, {"instrument": "MSFT", "mid_signal": -85807, "gamma_signal": 1341, "vega_signal": 26633, "option_type": "P", "stock_price": 359.9, "utc_time": 1774623740000}, {"instrument": "MSFT", "mid_signal": 62977, "gamma_signal": 3131, "vega_signal": 92814, "option_type": "C", "stock_price": 359.93, "utc_time": 1774623745000}, {"instrument": "MSFT", "mid_signal": -9150, "gamma_signal": 3158, "vega_signal": 989, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623745000}, {"instrument": "MSFT", "mid_signal": -48, "gamma_signal": 44, "vega_signal": -696, "option_type": "C", "stock_price": 359.88, "utc_time": 1774623750000}, {"instrument": "MSFT", "mid_signal": -155531, "gamma_signal": 53672, "vega_signal": 16819, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623750000}, {"instrument": "MSFT", "mid_signal": 9762, "gamma_signal": 393, "vega_signal": 11756, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774623755000}, {"instrument": "MSFT", "mid_signal": -3458, "gamma_signal": -1583, "vega_signal": -723, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623760000}, {"instrument": "MSFT", "mid_signal": 97294, "gamma_signal": -1386, "vega_signal": -296911, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623760000}, {"instrument": "MSFT", "mid_signal": -63994, "gamma_signal": 1966, "vega_signal": -157895, "option_type": "C", "stock_price": 359.81, "utc_time": 1774623765000}, {"instrument": "MSFT", "mid_signal": 547608, "gamma_signal": -61994, "vega_signal": -15717, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623765000}, {"instrument": "MSFT", "mid_signal": 242626, "gamma_signal": 13667, "vega_signal": 10187, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623770000}, {"instrument": "MSFT", "mid_signal": 21645, "gamma_signal": -972, "vega_signal": -11364, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623770000}, {"instrument": "MSFT", "mid_signal": 25334, "gamma_signal": 2581, "vega_signal": 33082, "option_type": "C", "stock_price": 359.94, "utc_time": 1774623775000}, {"instrument": "MSFT", "mid_signal": 414005, "gamma_signal": -53177, "vega_signal": -102762, "option_type": "P", "stock_price": 359.94, "utc_time": 1774623775000}, {"instrument": "MSFT", "mid_signal": -2731, "gamma_signal": 8560, "vega_signal": -12174, "option_type": "C", "stock_price": 359.7, "utc_time": 1774623780000}, {"instrument": "MSFT", "mid_signal": 13182, "gamma_signal": -231, "vega_signal": -23264, "option_type": "P", "stock_price": 359.7, "utc_time": 1774623780000}, {"instrument": "MSFT", "mid_signal": -5408, "gamma_signal": -3707, "vega_signal": 57355, "option_type": "C", "stock_price": 359.7, "utc_time": 1774623785000}, {"instrument": "MSFT", "mid_signal": 23922, "gamma_signal": -2232, "vega_signal": -16845, "option_type": "P", "stock_price": 359.7, "utc_time": 1774623785000}, {"instrument": "MSFT", "mid_signal": 17513, "gamma_signal": 290, "vega_signal": 18958, "option_type": "C", "stock_price": 359.81, "utc_time": 1774623790000}, {"instrument": "MSFT", "mid_signal": -1781, "gamma_signal": 43, "vega_signal": 7345, "option_type": "P", "stock_price": 359.81, "utc_time": 1774623790000}, {"instrument": "MSFT", "mid_signal": -5581, "gamma_signal": -119, "vega_signal": 4849, "option_type": "C", "stock_price": 359.81, "utc_time": 1774623795000}, {"instrument": "MSFT", "mid_signal": 27488, "gamma_signal": -1922, "vega_signal": -42410, "option_type": "P", "stock_price": 359.81, "utc_time": 1774623795000}, {"instrument": "MSFT", "mid_signal": 201742, "gamma_signal": 1774, "vega_signal": 120817, "option_type": "C", "stock_price": 359.82, "utc_time": 1774623800000}, {"instrument": "MSFT", "mid_signal": 30670, "gamma_signal": -4137, "vega_signal": -12344, "option_type": "P", "stock_price": 359.8, "utc_time": 1774623800000}, {"instrument": "MSFT", "mid_signal": -37686, "gamma_signal": -3052, "vega_signal": -68478, "option_type": "C", "stock_price": 359.78, "utc_time": 1774623805000}, {"instrument": "MSFT", "mid_signal": 235971, "gamma_signal": -71199, "vega_signal": -21831, "option_type": "P", "stock_price": 359.78, "utc_time": 1774623805000}, {"instrument": "MSFT", "mid_signal": -23313, "gamma_signal": -11801, "vega_signal": -3440, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623810000}, {"instrument": "MSFT", "mid_signal": -399433, "gamma_signal": 41467, "vega_signal": 110182, "option_type": "P", "stock_price": 359.89, "utc_time": 1774623810000}, {"instrument": "MSFT", "mid_signal": 12870, "gamma_signal": 228, "vega_signal": 38289, "option_type": "C", "stock_price": 359.89, "utc_time": 1774623815000}, {"instrument": "MSFT", "mid_signal": -55337, "gamma_signal": 4327, "vega_signal": 46650, "option_type": "P", "stock_price": 359.87, "utc_time": 1774623815000}, {"instrument": "MSFT", "mid_signal": -29360, "gamma_signal": -4783, "vega_signal": -10468, "option_type": "C", "stock_price": 359.93, "utc_time": 1774623820000}, {"instrument": "MSFT", "mid_signal": -18470, "gamma_signal": 4167, "vega_signal": 1226, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623820000}, {"instrument": "MSFT", "mid_signal": 17160, "gamma_signal": 4820, "vega_signal": 5883, "option_type": "C", "stock_price": 359.95, "utc_time": 1774623825000}, {"instrument": "MSFT", "mid_signal": -5377, "gamma_signal": 326, "vega_signal": 5942, "option_type": "P", "stock_price": 359.99, "utc_time": 1774623825000}, {"instrument": "MSFT", "mid_signal": 565181, "gamma_signal": 298954, "vega_signal": 50392, "option_type": "C", "stock_price": 359.87, "utc_time": 1774623830000}, {"instrument": "MSFT", "mid_signal": -12927, "gamma_signal": 3334, "vega_signal": 9843, "option_type": "P", "stock_price": 359.87, "utc_time": 1774623830000}, {"instrument": "MSFT", "mid_signal": -268231, "gamma_signal": -32079, "vega_signal": -6153, "option_type": "C", "stock_price": 359.96, "utc_time": 1774623835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.87, "utc_time": 1774623835000}, {"instrument": "MSFT", "mid_signal": 123199, "gamma_signal": 1438, "vega_signal": 851940, "option_type": "C", "stock_price": 359.96, "utc_time": 1774623840000}, {"instrument": "MSFT", "mid_signal": -1489, "gamma_signal": 266, "vega_signal": 1283, "option_type": "P", "stock_price": 359.96, "utc_time": 1774623840000}, {"instrument": "MSFT", "mid_signal": 51380, "gamma_signal": 2497, "vega_signal": 56740, "option_type": "C", "stock_price": 359.88, "utc_time": 1774623845000}, {"instrument": "MSFT", "mid_signal": 410756, "gamma_signal": -44557, "vega_signal": -94670, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623845000}, {"instrument": "MSFT", "mid_signal": -11077, "gamma_signal": 1863, "vega_signal": 8190, "option_type": "C", "stock_price": 359.88, "utc_time": 1774623850000}, {"instrument": "MSFT", "mid_signal": 35566, "gamma_signal": -12775, "vega_signal": -3486, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623850000}, {"instrument": "MSFT", "mid_signal": 130163, "gamma_signal": 32139, "vega_signal": 8609, "option_type": "C", "stock_price": 359.84, "utc_time": 1774623855000}, {"instrument": "MSFT", "mid_signal": 171277, "gamma_signal": -61094, "vega_signal": -18587, "option_type": "P", "stock_price": 359.84, "utc_time": 1774623855000}, {"instrument": "MSFT", "mid_signal": -24817, "gamma_signal": -5196, "vega_signal": 11204, "option_type": "C", "stock_price": 359.88, "utc_time": 1774623860000}, {"instrument": "MSFT", "mid_signal": -69555, "gamma_signal": -3067, "vega_signal": 23476, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623860000}, {"instrument": "MSFT", "mid_signal": 4385, "gamma_signal": -1277, "vega_signal": 7525, "option_type": "C", "stock_price": 359.9, "utc_time": 1774623865000}, {"instrument": "MSFT", "mid_signal": 290544, "gamma_signal": -10632, "vega_signal": -102527, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623865000}, {"instrument": "MSFT", "mid_signal": 19474, "gamma_signal": 1667, "vega_signal": 6983, "option_type": "C", "stock_price": 359.92, "utc_time": 1774623870000}, {"instrument": "MSFT", "mid_signal": -23329, "gamma_signal": 553, "vega_signal": 11585, "option_type": "P", "stock_price": 359.91, "utc_time": 1774623870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.92, "utc_time": 1774623875000}, {"instrument": "MSFT", "mid_signal": 367775, "gamma_signal": -33951, "vega_signal": -145889, "option_type": "P", "stock_price": 359.92, "utc_time": 1774623875000}, {"instrument": "MSFT", "mid_signal": 22183, "gamma_signal": -195, "vega_signal": 13066, "option_type": "C", "stock_price": 359.93, "utc_time": 1774623880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.98, "utc_time": 1774623880000}, {"instrument": "MSFT", "mid_signal": -8482, "gamma_signal": -3186, "vega_signal": -945, "option_type": "C", "stock_price": 359.91, "utc_time": 1774623885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.93, "utc_time": 1774623885000}, {"instrument": "MSFT", "mid_signal": -30631, "gamma_signal": -2161, "vega_signal": -41935, "option_type": "C", "stock_price": 359.91, "utc_time": 1774623890000}, {"instrument": "MSFT", "mid_signal": -17531, "gamma_signal": -3132, "vega_signal": 7028, "option_type": "P", "stock_price": 359.88, "utc_time": 1774623890000}, {"instrument": "MSFT", "mid_signal": 440930, "gamma_signal": 48893, "vega_signal": 19216, "option_type": "C", "stock_price": 359.85, "utc_time": 1774623895000}, {"instrument": "MSFT", "mid_signal": 170637, "gamma_signal": -48563, "vega_signal": -38910, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623895000}, {"instrument": "MSFT", "mid_signal": 8057, "gamma_signal": 2911, "vega_signal": 2439, "option_type": "C", "stock_price": 359.94, "utc_time": 1774623900000}, {"instrument": "MSFT", "mid_signal": 30250, "gamma_signal": 3088, "vega_signal": -20021, "option_type": "P", "stock_price": 360, "utc_time": 1774623900000}, {"instrument": "MSFT", "mid_signal": -16972, "gamma_signal": -2225, "vega_signal": -8711, "option_type": "C", "stock_price": 359.92, "utc_time": 1774623905000}, {"instrument": "MSFT", "mid_signal": 50523, "gamma_signal": -2355, "vega_signal": -99393, "option_type": "P", "stock_price": 359.92, "utc_time": 1774623905000}, {"instrument": "MSFT", "mid_signal": 7722, "gamma_signal": 6146, "vega_signal": -6619, "option_type": "C", "stock_price": 359.87, "utc_time": 1774623910000}, {"instrument": "MSFT", "mid_signal": 360969, "gamma_signal": -35932, "vega_signal": -97370, "option_type": "P", "stock_price": 359.87, "utc_time": 1774623910000}, {"instrument": "MSFT", "mid_signal": -29649, "gamma_signal": -4279, "vega_signal": -1428, "option_type": "C", "stock_price": 359.81, "utc_time": 1774623915000}, {"instrument": "MSFT", "mid_signal": 61937, "gamma_signal": -16740, "vega_signal": 5717, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623915000}, {"instrument": "MSFT", "mid_signal": -39031, "gamma_signal": -2772, "vega_signal": -23980, "option_type": "C", "stock_price": 359.81, "utc_time": 1774623920000}, {"instrument": "MSFT", "mid_signal": -19060, "gamma_signal": 1934, "vega_signal": 10547, "option_type": "P", "stock_price": 359.83, "utc_time": 1774623920000}, {"instrument": "MSFT", "mid_signal": -94977, "gamma_signal": -9266, "vega_signal": -80632, "option_type": "C", "stock_price": 359.72, "utc_time": 1774623925000}, {"instrument": "MSFT", "mid_signal": -145136, "gamma_signal": 14484, "vega_signal": 117600, "option_type": "P", "stock_price": 359.72, "utc_time": 1774623925000}, {"instrument": "MSFT", "mid_signal": 849, "gamma_signal": 205, "vega_signal": 676, "option_type": "C", "stock_price": 359.85, "utc_time": 1774623930000}, {"instrument": "MSFT", "mid_signal": -89119, "gamma_signal": 4231, "vega_signal": 9324, "option_type": "P", "stock_price": 359.85, "utc_time": 1774623930000}, {"instrument": "MSFT", "mid_signal": -39809, "gamma_signal": -485, "vega_signal": -101550, "option_type": "C", "stock_price": 359.88, "utc_time": 1774623935000}, {"instrument": "MSFT", "mid_signal": 44007, "gamma_signal": -4470, "vega_signal": -27614, "option_type": "P", "stock_price": 359.91, "utc_time": 1774623935000}, {"instrument": "MSFT", "mid_signal": -33025, "gamma_signal": -3496, "vega_signal": -48130, "option_type": "C", "stock_price": 359.83, "utc_time": 1774623940000}, {"instrument": "MSFT", "mid_signal": -8956, "gamma_signal": 3237, "vega_signal": 972, "option_type": "P", "stock_price": 359.905, "utc_time": 1774623940000}, {"instrument": "MSFT", "mid_signal": 119065, "gamma_signal": 46755, "vega_signal": 68442, "option_type": "C", "stock_price": 359.905, "utc_time": 1774623945000}, {"instrument": "MSFT", "mid_signal": 68738, "gamma_signal": -1141, "vega_signal": 232, "option_type": "P", "stock_price": 359.905, "utc_time": 1774623945000}, {"instrument": "MSFT", "mid_signal": -32491, "gamma_signal": -4374, "vega_signal": -48142, "option_type": "C", "stock_price": 360.03, "utc_time": 1774623950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.97, "utc_time": 1774623950000}, {"instrument": "MSFT", "mid_signal": -29894, "gamma_signal": -3566, "vega_signal": -19110, "option_type": "C", "stock_price": 360.05, "utc_time": 1774623955000}, {"instrument": "MSFT", "mid_signal": 15202, "gamma_signal": -4243, "vega_signal": -4782, "option_type": "P", "stock_price": 360.07, "utc_time": 1774623955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.07, "utc_time": 1774623960000}, {"instrument": "MSFT", "mid_signal": 133698, "gamma_signal": -30640, "vega_signal": -112080, "option_type": "P", "stock_price": 359.99, "utc_time": 1774623960000}, {"instrument": "MSFT", "mid_signal": 216171, "gamma_signal": 98495, "vega_signal": 36800, "option_type": "C", "stock_price": 359.99, "utc_time": 1774623965000}, {"instrument": "MSFT", "mid_signal": -60095, "gamma_signal": 3993, "vega_signal": 9590, "option_type": "P", "stock_price": 360.06, "utc_time": 1774623965000}, {"instrument": "MSFT", "mid_signal": -52523, "gamma_signal": -12529, "vega_signal": -3668, "option_type": "C", "stock_price": 360.06, "utc_time": 1774623970000}, {"instrument": "MSFT", "mid_signal": 13953, "gamma_signal": -308, "vega_signal": -16874, "option_type": "P", "stock_price": 360.06, "utc_time": 1774623970000}, {"instrument": "MSFT", "mid_signal": -129562, "gamma_signal": -16170, "vega_signal": 25002, "option_type": "C", "stock_price": 360.18, "utc_time": 1774623975000}, {"instrument": "MSFT", "mid_signal": 45400, "gamma_signal": -13942, "vega_signal": -4140, "option_type": "P", "stock_price": 360.15, "utc_time": 1774623975000}, {"instrument": "MSFT", "mid_signal": 1656321, "gamma_signal": 102423, "vega_signal": 756446, "option_type": "C", "stock_price": 360.05, "utc_time": 1774623980000}, {"instrument": "MSFT", "mid_signal": 373850, "gamma_signal": -23739, "vega_signal": -119689, "option_type": "P", "stock_price": 360.05, "utc_time": 1774623980000}, {"instrument": "MSFT", "mid_signal": 5608, "gamma_signal": 166, "vega_signal": 20775, "option_type": "C", "stock_price": 360.05, "utc_time": 1774623985000}, {"instrument": "MSFT", "mid_signal": 34155, "gamma_signal": -10447, "vega_signal": -2583, "option_type": "P", "stock_price": 360.15, "utc_time": 1774623985000}, {"instrument": "MSFT", "mid_signal": 392733, "gamma_signal": 5321, "vega_signal": 215421, "option_type": "C", "stock_price": 360.14, "utc_time": 1774623990000}, {"instrument": "MSFT", "mid_signal": -17924, "gamma_signal": 6478, "vega_signal": 1944, "option_type": "P", "stock_price": 360.14, "utc_time": 1774623990000}, {"instrument": "MSFT", "mid_signal": -31799, "gamma_signal": 1999, "vega_signal": -39475, "option_type": "C", "stock_price": 360.1, "utc_time": 1774623995000}, {"instrument": "MSFT", "mid_signal": 213138, "gamma_signal": -8368, "vega_signal": -538796, "option_type": "P", "stock_price": 360.1, "utc_time": 1774623995000}, {"instrument": "MSFT", "mid_signal": -150814, "gamma_signal": -16184, "vega_signal": -55756, "option_type": "C", "stock_price": 360, "utc_time": 1774624000000}, {"instrument": "MSFT", "mid_signal": -71675, "gamma_signal": 25906, "vega_signal": 7776, "option_type": "P", "stock_price": 360.04, "utc_time": 1774624000000}, {"instrument": "MSFT", "mid_signal": 68844, "gamma_signal": 2477, "vega_signal": 430042, "option_type": "C", "stock_price": 360.04, "utc_time": 1774624005000}, {"instrument": "MSFT", "mid_signal": -115257, "gamma_signal": 36008, "vega_signal": 21750, "option_type": "P", "stock_price": 360.04, "utc_time": 1774624005000}, {"instrument": "MSFT", "mid_signal": -388556, "gamma_signal": -15315, "vega_signal": -334684, "option_type": "C", "stock_price": 359.97, "utc_time": 1774624010000}, {"instrument": "MSFT", "mid_signal": -112064, "gamma_signal": 4630, "vega_signal": -818, "option_type": "P", "stock_price": 359.97, "utc_time": 1774624010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.97, "utc_time": 1774624015000}, {"instrument": "MSFT", "mid_signal": 310774, "gamma_signal": -39048, "vega_signal": -22754, "option_type": "P", "stock_price": 359.99, "utc_time": 1774624015000}, {"instrument": "MSFT", "mid_signal": -1213, "gamma_signal": -956, "vega_signal": -1359, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624020000}, {"instrument": "MSFT", "mid_signal": -316157, "gamma_signal": 40509, "vega_signal": 118397, "option_type": "P", "stock_price": 360.24, "utc_time": 1774624020000}, {"instrument": "MSFT", "mid_signal": -13754, "gamma_signal": -2793, "vega_signal": -19479, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624025000}, {"instrument": "MSFT", "mid_signal": 332368, "gamma_signal": -123229, "vega_signal": -36669, "option_type": "P", "stock_price": 360.2, "utc_time": 1774624025000}, {"instrument": "MSFT", "mid_signal": -27473, "gamma_signal": -3144, "vega_signal": -946, "option_type": "C", "stock_price": 360.2, "utc_time": 1774624030000}, {"instrument": "MSFT", "mid_signal": -21488, "gamma_signal": -984, "vega_signal": 11136, "option_type": "P", "stock_price": 360.2, "utc_time": 1774624030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.2, "utc_time": 1774624035000}, {"instrument": "MSFT", "mid_signal": 39342, "gamma_signal": -3851, "vega_signal": -32556, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624035000}, {"instrument": "MSFT", "mid_signal": -3080, "gamma_signal": -100, "vega_signal": -13077, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624040000}, {"instrument": "MSFT", "mid_signal": -51807, "gamma_signal": 16871, "vega_signal": 4989, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624040000}, {"instrument": "MSFT", "mid_signal": 105788, "gamma_signal": 3942, "vega_signal": 42048, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624045000}, {"instrument": "MSFT", "mid_signal": -44312, "gamma_signal": 11634, "vega_signal": 3385, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624045000}, {"instrument": "MSFT", "mid_signal": -204634, "gamma_signal": -17382, "vega_signal": -62031, "option_type": "C", "stock_price": 360.15, "utc_time": 1774624050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.14, "utc_time": 1774624055000}, {"instrument": "MSFT", "mid_signal": 11734, "gamma_signal": -4710, "vega_signal": -1441, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624055000}, {"instrument": "MSFT", "mid_signal": 346235, "gamma_signal": 78798, "vega_signal": 52813, "option_type": "C", "stock_price": 360.1, "utc_time": 1774624060000}, {"instrument": "MSFT", "mid_signal": -4112, "gamma_signal": 479, "vega_signal": 4414, "option_type": "P", "stock_price": 360.1, "utc_time": 1774624060000}, {"instrument": "MSFT", "mid_signal": 39684, "gamma_signal": 3463, "vega_signal": 15687, "option_type": "C", "stock_price": 360.12, "utc_time": 1774624065000}, {"instrument": "MSFT", "mid_signal": 79549, "gamma_signal": -765, "vega_signal": -45833, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624065000}, {"instrument": "MSFT", "mid_signal": -88843, "gamma_signal": -4201, "vega_signal": -135786, "option_type": "C", "stock_price": 360.08, "utc_time": 1774624070000}, {"instrument": "MSFT", "mid_signal": -9441, "gamma_signal": 1330, "vega_signal": -40122, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624070000}, {"instrument": "MSFT", "mid_signal": -18280, "gamma_signal": -767, "vega_signal": -38673, "option_type": "C", "stock_price": 360.08, "utc_time": 1774624075000}, {"instrument": "MSFT", "mid_signal": 69674, "gamma_signal": -19005, "vega_signal": -13951, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624075000}, {"instrument": "MSFT", "mid_signal": 2379, "gamma_signal": 195, "vega_signal": 4924, "option_type": "C", "stock_price": 360.01, "utc_time": 1774624080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624080000}, {"instrument": "MSFT", "mid_signal": 2831, "gamma_signal": 1455, "vega_signal": 520, "option_type": "C", "stock_price": 360.09, "utc_time": 1774624085000}, {"instrument": "MSFT", "mid_signal": 204568, "gamma_signal": -51841, "vega_signal": -15040, "option_type": "P", "stock_price": 360.11, "utc_time": 1774624085000}, {"instrument": "MSFT", "mid_signal": -25121, "gamma_signal": -752, "vega_signal": -52813, "option_type": "C", "stock_price": 360.11, "utc_time": 1774624090000}, {"instrument": "MSFT", "mid_signal": 35877, "gamma_signal": -109, "vega_signal": -34, "option_type": "P", "stock_price": 360.11, "utc_time": 1774624090000}, {"instrument": "MSFT", "mid_signal": 8612, "gamma_signal": 3208, "vega_signal": 950, "option_type": "C", "stock_price": 360.09, "utc_time": 1774624095000}, {"instrument": "MSFT", "mid_signal": -423494, "gamma_signal": 157872, "vega_signal": 47072, "option_type": "P", "stock_price": 360.09, "utc_time": 1774624095000}, {"instrument": "MSFT", "mid_signal": 2891, "gamma_signal": -955, "vega_signal": 7943, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624100000}, {"instrument": "MSFT", "mid_signal": 2538, "gamma_signal": -4368, "vega_signal": 10141, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624105000}, {"instrument": "MSFT", "mid_signal": -8471, "gamma_signal": 3158, "vega_signal": 942, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624105000}, {"instrument": "MSFT", "mid_signal": -317343, "gamma_signal": -33711, "vega_signal": 34582, "option_type": "C", "stock_price": 360.15, "utc_time": 1774624110000}, {"instrument": "MSFT", "mid_signal": -8034, "gamma_signal": 3083, "vega_signal": 912, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624110000}, {"instrument": "MSFT", "mid_signal": 10335, "gamma_signal": 3317, "vega_signal": 4590, "option_type": "C", "stock_price": 360.25, "utc_time": 1774624115000}, {"instrument": "MSFT", "mid_signal": -435603, "gamma_signal": 13978, "vega_signal": 311541, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624115000}, {"instrument": "MSFT", "mid_signal": 405320, "gamma_signal": 42604, "vega_signal": 99362, "option_type": "C", "stock_price": 360.33, "utc_time": 1774624120000}, {"instrument": "MSFT", "mid_signal": 211274, "gamma_signal": -75936, "vega_signal": -10753, "option_type": "P", "stock_price": 360.33, "utc_time": 1774624120000}, {"instrument": "MSFT", "mid_signal": -206260, "gamma_signal": -22277, "vega_signal": -129030, "option_type": "C", "stock_price": 360.275, "utc_time": 1774624125000}, {"instrument": "MSFT", "mid_signal": 140788, "gamma_signal": -11016, "vega_signal": -4712, "option_type": "P", "stock_price": 360.275, "utc_time": 1774624125000}, {"instrument": "MSFT", "mid_signal": -219849, "gamma_signal": -2636, "vega_signal": -781798, "option_type": "C", "stock_price": 360.23, "utc_time": 1774624130000}, {"instrument": "MSFT", "mid_signal": 20512, "gamma_signal": -877, "vega_signal": -1027, "option_type": "P", "stock_price": 360.23, "utc_time": 1774624130000}, {"instrument": "MSFT", "mid_signal": -17657, "gamma_signal": -4208, "vega_signal": 2615, "option_type": "C", "stock_price": 360.32, "utc_time": 1774624135000}, {"instrument": "MSFT", "mid_signal": 155964, "gamma_signal": -37738, "vega_signal": -13248, "option_type": "P", "stock_price": 360.32, "utc_time": 1774624135000}, {"instrument": "MSFT", "mid_signal": 31723, "gamma_signal": 3077, "vega_signal": -3810, "option_type": "C", "stock_price": 360.27, "utc_time": 1774624140000}, {"instrument": "MSFT", "mid_signal": 34821, "gamma_signal": -4836, "vega_signal": -13683, "option_type": "P", "stock_price": 360.29, "utc_time": 1774624140000}, {"instrument": "MSFT", "mid_signal": 71635, "gamma_signal": 1634, "vega_signal": 142401, "option_type": "C", "stock_price": 360.25, "utc_time": 1774624145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.23, "utc_time": 1774624145000}, {"instrument": "MSFT", "mid_signal": -70700, "gamma_signal": -3466, "vega_signal": -68651, "option_type": "C", "stock_price": 360.25, "utc_time": 1774624150000}, {"instrument": "MSFT", "mid_signal": 527, "gamma_signal": -283, "vega_signal": -113, "option_type": "P", "stock_price": 360.27, "utc_time": 1774624150000}, {"instrument": "MSFT", "mid_signal": 262506, "gamma_signal": 59427, "vega_signal": 38169, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624155000}, {"instrument": "MSFT", "mid_signal": 51242, "gamma_signal": -16706, "vega_signal": 14426, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624155000}, {"instrument": "MSFT", "mid_signal": -107962, "gamma_signal": -5709, "vega_signal": -152304, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624160000}, {"instrument": "MSFT", "mid_signal": 66840, "gamma_signal": -30138, "vega_signal": -13077, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624160000}, {"instrument": "MSFT", "mid_signal": -568878, "gamma_signal": -129580, "vega_signal": -36584, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624165000}, {"instrument": "MSFT", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624170000}, {"instrument": "MSFT", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624170000}, {"instrument": "MSFT", "mid_signal": -25627, "gamma_signal": -6852, "vega_signal": -6347, "option_type": "C", "stock_price": 360.12, "utc_time": 1774624175000}, {"instrument": "MSFT", "mid_signal": -69502, "gamma_signal": 1052, "vega_signal": 474, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624175000}, {"instrument": "MSFT", "mid_signal": 36277, "gamma_signal": 2667, "vega_signal": 43692, "option_type": "C", "stock_price": 360.13, "utc_time": 1774624180000}, {"instrument": "MSFT", "mid_signal": 194064, "gamma_signal": -27363, "vega_signal": -80259, "option_type": "P", "stock_price": 360.13, "utc_time": 1774624180000}, {"instrument": "MSFT", "mid_signal": 5581, "gamma_signal": 342, "vega_signal": 7450, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624185000}, {"instrument": "MSFT", "mid_signal": 485062, "gamma_signal": -188154, "vega_signal": -55597, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624185000}, {"instrument": "MSFT", "mid_signal": -9962, "gamma_signal": -214, "vega_signal": -20727, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624190000}, {"instrument": "MSFT", "mid_signal": 18938, "gamma_signal": -6365, "vega_signal": -5355, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624190000}, {"instrument": "MSFT", "mid_signal": -6505, "gamma_signal": -463, "vega_signal": -6730, "option_type": "C", "stock_price": 360.24, "utc_time": 1774624195000}, {"instrument": "MSFT", "mid_signal": 36318, "gamma_signal": -1395, "vega_signal": 6684, "option_type": "P", "stock_price": 360.24, "utc_time": 1774624195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.24, "utc_time": 1774624200000}, {"instrument": "MSFT", "mid_signal": 32124, "gamma_signal": -1743, "vega_signal": -567, "option_type": "P", "stock_price": 360.2, "utc_time": 1774624200000}, {"instrument": "MSFT", "mid_signal": -2796, "gamma_signal": -814, "vega_signal": 33171, "option_type": "C", "stock_price": 360.25, "utc_time": 1774624205000}, {"instrument": "MSFT", "mid_signal": -7643, "gamma_signal": 3160, "vega_signal": 56986, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624205000}, {"instrument": "MSFT", "mid_signal": -59890, "gamma_signal": 501, "vega_signal": -101304, "option_type": "C", "stock_price": 360.14, "utc_time": 1774624210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624210000}, {"instrument": "MSFT", "mid_signal": -2471, "gamma_signal": -390, "vega_signal": 622, "option_type": "C", "stock_price": 360.09, "utc_time": 1774624215000}, {"instrument": "MSFT", "mid_signal": -616186, "gamma_signal": 111041, "vega_signal": 119205, "option_type": "P", "stock_price": 360.14, "utc_time": 1774624215000}, {"instrument": "MSFT", "mid_signal": -18932, "gamma_signal": -4306, "vega_signal": -1214, "option_type": "C", "stock_price": 360.07, "utc_time": 1774624220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.05, "utc_time": 1774624220000}, {"instrument": "MSFT", "mid_signal": 41, "gamma_signal": 2, "vega_signal": 181, "option_type": "C", "stock_price": 360.1, "utc_time": 1774624225000}, {"instrument": "MSFT", "mid_signal": -4680, "gamma_signal": -7628, "vega_signal": -2281, "option_type": "P", "stock_price": 360.1, "utc_time": 1774624225000}, {"instrument": "MSFT", "mid_signal": -1484579, "gamma_signal": -339668, "vega_signal": -85109, "option_type": "C", "stock_price": 360.1, "utc_time": 1774624230000}, {"instrument": "MSFT", "mid_signal": -342087, "gamma_signal": 31161, "vega_signal": 95973, "option_type": "P", "stock_price": 360.1, "utc_time": 1774624230000}, {"instrument": "MSFT", "mid_signal": -15948, "gamma_signal": -989, "vega_signal": -6675, "option_type": "C", "stock_price": 360.11, "utc_time": 1774624235000}, {"instrument": "MSFT", "mid_signal": 110766, "gamma_signal": -45391, "vega_signal": -13787, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624235000}, {"instrument": "MSFT", "mid_signal": 137432, "gamma_signal": 4704, "vega_signal": 47019, "option_type": "C", "stock_price": 360.12, "utc_time": 1774624240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624240000}, {"instrument": "MSFT", "mid_signal": -14430, "gamma_signal": -84, "vega_signal": -65877, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624245000}, {"instrument": "MSFT", "mid_signal": -268272, "gamma_signal": 66469, "vega_signal": 19107, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624245000}, {"instrument": "MSFT", "mid_signal": 308633, "gamma_signal": 27288, "vega_signal": 97605, "option_type": "C", "stock_price": 360.2, "utc_time": 1774624250000}, {"instrument": "MSFT", "mid_signal": -115019, "gamma_signal": 12955, "vega_signal": 45949, "option_type": "P", "stock_price": 360.2, "utc_time": 1774624250000}, {"instrument": "MSFT", "mid_signal": -367726, "gamma_signal": -50547, "vega_signal": -73248, "option_type": "C", "stock_price": 360.13, "utc_time": 1774624255000}, {"instrument": "MSFT", "mid_signal": 17350, "gamma_signal": -4227, "vega_signal": -1213, "option_type": "P", "stock_price": 360.2, "utc_time": 1774624255000}, {"instrument": "MSFT", "mid_signal": -13280, "gamma_signal": -162, "vega_signal": -33893, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624260000}, {"instrument": "MSFT", "mid_signal": 8059, "gamma_signal": -3067, "vega_signal": -910, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624260000}, {"instrument": "MSFT", "mid_signal": 17247, "gamma_signal": 335, "vega_signal": 16050, "option_type": "C", "stock_price": 360.23, "utc_time": 1774624265000}, {"instrument": "MSFT", "mid_signal": 10389, "gamma_signal": -142, "vega_signal": -52901, "option_type": "P", "stock_price": 360.23, "utc_time": 1774624265000}, {"instrument": "MSFT", "mid_signal": -225722, "gamma_signal": -79711, "vega_signal": 65716, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624270000}, {"instrument": "MSFT", "mid_signal": 9903, "gamma_signal": -5158, "vega_signal": 27062, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624270000}, {"instrument": "MSFT", "mid_signal": 5090, "gamma_signal": 130, "vega_signal": 22281, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624275000}, {"instrument": "MSFT", "mid_signal": -49820, "gamma_signal": -9193, "vega_signal": 47133, "option_type": "C", "stock_price": 360.22, "utc_time": 1774624280000}, {"instrument": "MSFT", "mid_signal": -16119, "gamma_signal": 6135, "vega_signal": 1820, "option_type": "P", "stock_price": 360.22, "utc_time": 1774624280000}, {"instrument": "MSFT", "mid_signal": -65318, "gamma_signal": 20850, "vega_signal": -51358, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624285000}, {"instrument": "MSFT", "mid_signal": -2388, "gamma_signal": -112, "vega_signal": -8848, "option_type": "C", "stock_price": 360.15, "utc_time": 1774624290000}, {"instrument": "MSFT", "mid_signal": 16862, "gamma_signal": -257, "vega_signal": -24629, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624290000}, {"instrument": "MSFT", "mid_signal": 36063, "gamma_signal": 651, "vega_signal": 75101, "option_type": "C", "stock_price": 360.15, "utc_time": 1774624295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624295000}, {"instrument": "MSFT", "mid_signal": 188, "gamma_signal": 96, "vega_signal": 49, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624300000}, {"instrument": "MSFT", "mid_signal": 17318, "gamma_signal": -475, "vega_signal": -14371, "option_type": "P", "stock_price": 360.23, "utc_time": 1774624300000}, {"instrument": "MSFT", "mid_signal": 170447, "gamma_signal": 41201, "vega_signal": 7261, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624305000}, {"instrument": "MSFT", "mid_signal": 319446, "gamma_signal": -126493, "vega_signal": -33546, "option_type": "P", "stock_price": 360.23, "utc_time": 1774624305000}, {"instrument": "MSFT", "mid_signal": 380834, "gamma_signal": 22783, "vega_signal": 205478, "option_type": "C", "stock_price": 360.15, "utc_time": 1774624310000}, {"instrument": "MSFT", "mid_signal": -242080, "gamma_signal": 32037, "vega_signal": 110201, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624310000}, {"instrument": "MSFT", "mid_signal": -27295, "gamma_signal": -8317, "vega_signal": 13913, "option_type": "C", "stock_price": 360.15, "utc_time": 1774624315000}, {"instrument": "MSFT", "mid_signal": 3408, "gamma_signal": -610, "vega_signal": -2047, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624315000}, {"instrument": "MSFT", "mid_signal": 36985, "gamma_signal": 1965, "vega_signal": 13488, "option_type": "C", "stock_price": 360.28, "utc_time": 1774624320000}, {"instrument": "MSFT", "mid_signal": -34924, "gamma_signal": 14056, "vega_signal": 4250, "option_type": "P", "stock_price": 360.28, "utc_time": 1774624320000}, {"instrument": "MSFT", "mid_signal": -75096, "gamma_signal": -33426, "vega_signal": 47024, "option_type": "C", "stock_price": 360.28, "utc_time": 1774624325000}, {"instrument": "MSFT", "mid_signal": -100146, "gamma_signal": 3735, "vega_signal": 270, "option_type": "P", "stock_price": 360.28, "utc_time": 1774624325000}, {"instrument": "MSFT", "mid_signal": -40625, "gamma_signal": -8732, "vega_signal": -9728, "option_type": "C", "stock_price": 360.3, "utc_time": 1774624330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.3, "utc_time": 1774624330000}, {"instrument": "MSFT", "mid_signal": -807021, "gamma_signal": -333253, "vega_signal": -37666, "option_type": "C", "stock_price": 360.26, "utc_time": 1774624335000}, {"instrument": "MSFT", "mid_signal": -20954, "gamma_signal": -877, "vega_signal": -40974, "option_type": "P", "stock_price": 360.26, "utc_time": 1774624335000}, {"instrument": "MSFT", "mid_signal": -25885, "gamma_signal": -10166, "vega_signal": 2102, "option_type": "C", "stock_price": 360.23, "utc_time": 1774624340000}, {"instrument": "MSFT", "mid_signal": 15675, "gamma_signal": -6089, "vega_signal": -1789, "option_type": "P", "stock_price": 360.23, "utc_time": 1774624340000}, {"instrument": "MSFT", "mid_signal": -23854, "gamma_signal": -8148, "vega_signal": 23711, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624345000}, {"instrument": "MSFT", "mid_signal": 20966, "gamma_signal": -693, "vega_signal": -9992, "option_type": "P", "stock_price": 360.18, "utc_time": 1774624345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.18, "utc_time": 1774624350000}, {"instrument": "MSFT", "mid_signal": 287250, "gamma_signal": -109656, "vega_signal": -40970, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624350000}, {"instrument": "MSFT", "mid_signal": -26892, "gamma_signal": -1203, "vega_signal": -33369, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624360000}, {"instrument": "MSFT", "mid_signal": -350313, "gamma_signal": 34253, "vega_signal": 96867, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624360000}, {"instrument": "MSFT", "mid_signal": -56635, "gamma_signal": -14425, "vega_signal": -16676, "option_type": "C", "stock_price": 360.14, "utc_time": 1774624365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.14, "utc_time": 1774624365000}, {"instrument": "MSFT", "mid_signal": 3444, "gamma_signal": 569, "vega_signal": -3980, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624370000}, {"instrument": "MSFT", "mid_signal": 7836, "gamma_signal": -3078, "vega_signal": -892, "option_type": "P", "stock_price": 360.14, "utc_time": 1774624370000}, {"instrument": "MSFT", "mid_signal": 37524, "gamma_signal": 8583, "vega_signal": 2416, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624375000}, {"instrument": "MSFT", "mid_signal": 7836, "gamma_signal": -3078, "vega_signal": -892, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624380000}, {"instrument": "MSFT", "mid_signal": -13687, "gamma_signal": 329, "vega_signal": 15338, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624380000}, {"instrument": "MSFT", "mid_signal": 19290, "gamma_signal": 534, "vega_signal": 8685, "option_type": "C", "stock_price": 360.12, "utc_time": 1774624385000}, {"instrument": "MSFT", "mid_signal": 29234, "gamma_signal": -4122, "vega_signal": -12059, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624385000}, {"instrument": "MSFT", "mid_signal": -58494, "gamma_signal": -17609, "vega_signal": 1319, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.12, "utc_time": 1774624390000}, {"instrument": "MSFT", "mid_signal": 6413, "gamma_signal": 374, "vega_signal": 8147, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624395000}, {"instrument": "MSFT", "mid_signal": 145139, "gamma_signal": -37575, "vega_signal": -3150, "option_type": "P", "stock_price": 360.15, "utc_time": 1774624395000}, {"instrument": "MSFT", "mid_signal": 575341, "gamma_signal": 19705, "vega_signal": 436823, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624400000}, {"instrument": "MSFT", "mid_signal": 39184, "gamma_signal": -15393, "vega_signal": -4462, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624400000}, {"instrument": "MSFT", "mid_signal": 37292, "gamma_signal": 1037, "vega_signal": 24922, "option_type": "C", "stock_price": 360.215, "utc_time": 1774624405000}, {"instrument": "MSFT", "mid_signal": -7668, "gamma_signal": 1525, "vega_signal": -15818, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624405000}, {"instrument": "MSFT", "mid_signal": -10178, "gamma_signal": -393, "vega_signal": -40100, "option_type": "C", "stock_price": 360.2, "utc_time": 1774624410000}, {"instrument": "MSFT", "mid_signal": -7837, "gamma_signal": 3079, "vega_signal": 892, "option_type": "P", "stock_price": 360.2, "utc_time": 1774624410000}, {"instrument": "MSFT", "mid_signal": 27, "gamma_signal": 4, "vega_signal": 43, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624415000}, {"instrument": "MSFT", "mid_signal": -2923, "gamma_signal": -1322, "vega_signal": 17115, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624415000}, {"instrument": "MSFT", "mid_signal": -18091, "gamma_signal": -2042, "vega_signal": 21719, "option_type": "C", "stock_price": 360.21, "utc_time": 1774624420000}, {"instrument": "MSFT", "mid_signal": 24940, "gamma_signal": -2741, "vega_signal": -17104, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624420000}, {"instrument": "MSFT", "mid_signal": 5087, "gamma_signal": -1080, "vega_signal": 63205, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624425000}, {"instrument": "MSFT", "mid_signal": 19733, "gamma_signal": -2844, "vega_signal": -11712, "option_type": "P", "stock_price": 360.21, "utc_time": 1774624425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624430000}, {"instrument": "MSFT", "mid_signal": -2917, "gamma_signal": 1437, "vega_signal": 595, "option_type": "P", "stock_price": 360.17, "utc_time": 1774624430000}, {"instrument": "MSFT", "mid_signal": -18025, "gamma_signal": 122, "vega_signal": -93405, "option_type": "C", "stock_price": 360.14, "utc_time": 1774624435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.14, "utc_time": 1774624435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.17, "utc_time": 1774624440000}, {"instrument": "MSFT", "mid_signal": -29081, "gamma_signal": 4125, "vega_signal": 12027, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624440000}, {"instrument": "MSFT", "mid_signal": -73291, "gamma_signal": -20901, "vega_signal": 65027, "option_type": "C", "stock_price": 360.3, "utc_time": 1774624445000}, {"instrument": "MSFT", "mid_signal": -92524, "gamma_signal": -66772, "vega_signal": 106996, "option_type": "P", "stock_price": 360.3, "utc_time": 1774624445000}, {"instrument": "MSFT", "mid_signal": 16823, "gamma_signal": 619, "vega_signal": 21774, "option_type": "C", "stock_price": 360.4, "utc_time": 1774624450000}, {"instrument": "MSFT", "mid_signal": 2867, "gamma_signal": -1435, "vega_signal": -448, "option_type": "P", "stock_price": 360.4, "utc_time": 1774624450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.435, "utc_time": 1774624455000}, {"instrument": "MSFT", "mid_signal": -255628, "gamma_signal": 62762, "vega_signal": 17655, "option_type": "P", "stock_price": 360.39, "utc_time": 1774624455000}, {"instrument": "MSFT", "mid_signal": -68703, "gamma_signal": -4904, "vega_signal": -27060, "option_type": "C", "stock_price": 360.4, "utc_time": 1774624460000}, {"instrument": "MSFT", "mid_signal": 326929, "gamma_signal": -28080, "vega_signal": -67768, "option_type": "P", "stock_price": 360.4, "utc_time": 1774624460000}, {"instrument": "MSFT", "mid_signal": 42750, "gamma_signal": 4986, "vega_signal": 14041, "option_type": "C", "stock_price": 360.4, "utc_time": 1774624465000}, {"instrument": "MSFT", "mid_signal": -44286, "gamma_signal": 26040, "vega_signal": -20762, "option_type": "P", "stock_price": 360.39, "utc_time": 1774624465000}, {"instrument": "MSFT", "mid_signal": -4259, "gamma_signal": 3555, "vega_signal": -23113, "option_type": "C", "stock_price": 360.38, "utc_time": 1774624470000}, {"instrument": "MSFT", "mid_signal": 71498, "gamma_signal": -19242, "vega_signal": 1795, "option_type": "P", "stock_price": 360.39, "utc_time": 1774624470000}, {"instrument": "MSFT", "mid_signal": 69915, "gamma_signal": 6811, "vega_signal": 54404, "option_type": "C", "stock_price": 360.37, "utc_time": 1774624475000}, {"instrument": "MSFT", "mid_signal": 40394, "gamma_signal": -4690, "vega_signal": -21109, "option_type": "P", "stock_price": 360.37, "utc_time": 1774624475000}, {"instrument": "MSFT", "mid_signal": -43310, "gamma_signal": -12896, "vega_signal": -20282, "option_type": "C", "stock_price": 360.34, "utc_time": 1774624480000}, {"instrument": "MSFT", "mid_signal": 39069, "gamma_signal": -15303, "vega_signal": -4447, "option_type": "P", "stock_price": 360.345, "utc_time": 1774624480000}, {"instrument": "MSFT", "mid_signal": -21443, "gamma_signal": -7161, "vega_signal": 14935, "option_type": "C", "stock_price": 360.32, "utc_time": 1774624485000}, {"instrument": "MSFT", "mid_signal": 57366, "gamma_signal": -12927, "vega_signal": -36362, "option_type": "P", "stock_price": 360.32, "utc_time": 1774624485000}, {"instrument": "MSFT", "mid_signal": 49910, "gamma_signal": 888, "vega_signal": 44449, "option_type": "C", "stock_price": 360.31, "utc_time": 1774624490000}, {"instrument": "MSFT", "mid_signal": 55812, "gamma_signal": -11494, "vega_signal": -22273, "option_type": "P", "stock_price": 360.32, "utc_time": 1774624490000}, {"instrument": "MSFT", "mid_signal": 84649, "gamma_signal": 8537, "vega_signal": 69209, "option_type": "C", "stock_price": 360.34, "utc_time": 1774624495000}, {"instrument": "MSFT", "mid_signal": 387466, "gamma_signal": -42166, "vega_signal": -24920, "option_type": "P", "stock_price": 360.34, "utc_time": 1774624495000}, {"instrument": "MSFT", "mid_signal": -374719, "gamma_signal": -88634, "vega_signal": 6049, "option_type": "C", "stock_price": 360.3, "utc_time": 1774624500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.34, "utc_time": 1774624500000}, {"instrument": "MSFT", "mid_signal": 494638, "gamma_signal": 108558, "vega_signal": 4429, "option_type": "C", "stock_price": 360.31, "utc_time": 1774624505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.3, "utc_time": 1774624505000}, {"instrument": "MSFT", "mid_signal": 27567, "gamma_signal": 1243, "vega_signal": 37759, "option_type": "C", "stock_price": 360.32, "utc_time": 1774624510000}, {"instrument": "MSFT", "mid_signal": -1883, "gamma_signal": 338, "vega_signal": 1298, "option_type": "P", "stock_price": 360.32, "utc_time": 1774624510000}, {"instrument": "MSFT", "mid_signal": 265407, "gamma_signal": 9092, "vega_signal": 462986, "option_type": "C", "stock_price": 360.35, "utc_time": 1774624515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.32, "utc_time": 1774624515000}, {"instrument": "MSFT", "mid_signal": -4214, "gamma_signal": -511, "vega_signal": -3323, "option_type": "C", "stock_price": 360.35, "utc_time": 1774624520000}, {"instrument": "MSFT", "mid_signal": 83196, "gamma_signal": -18500, "vega_signal": -28648, "option_type": "P", "stock_price": 360.3, "utc_time": 1774624520000}, {"instrument": "MSFT", "mid_signal": 19540, "gamma_signal": 4290, "vega_signal": 1200, "option_type": "C", "stock_price": 360.19, "utc_time": 1774624525000}, {"instrument": "MSFT", "mid_signal": -264912, "gamma_signal": 25250, "vega_signal": 70384, "option_type": "P", "stock_price": 360.19, "utc_time": 1774624525000}, {"instrument": "MSFT", "mid_signal": -196085, "gamma_signal": -68848, "vega_signal": -111842, "option_type": "C", "stock_price": 360.09, "utc_time": 1774624530000}, {"instrument": "MSFT", "mid_signal": -217493, "gamma_signal": 22449, "vega_signal": 6183, "option_type": "P", "stock_price": 360.09, "utc_time": 1774624530000}, {"instrument": "MSFT", "mid_signal": -34909, "gamma_signal": -892, "vega_signal": -129297, "option_type": "C", "stock_price": 360.11, "utc_time": 1774624535000}, {"instrument": "MSFT", "mid_signal": 27486, "gamma_signal": -8716, "vega_signal": 8378, "option_type": "P", "stock_price": 360.11, "utc_time": 1774624535000}, {"instrument": "MSFT", "mid_signal": -63635, "gamma_signal": -24200, "vega_signal": -2502, "option_type": "C", "stock_price": 360.12, "utc_time": 1774624540000}, {"instrument": "MSFT", "mid_signal": 36537, "gamma_signal": -8599, "vega_signal": -21744, "option_type": "P", "stock_price": 360.12, "utc_time": 1774624540000}, {"instrument": "MSFT", "mid_signal": -159787, "gamma_signal": -72514, "vega_signal": -49024, "option_type": "C", "stock_price": 360.03, "utc_time": 1774624545000}, {"instrument": "MSFT", "mid_signal": 119985, "gamma_signal": -26757, "vega_signal": -18235, "option_type": "P", "stock_price": 360.03, "utc_time": 1774624545000}, {"instrument": "MSFT", "mid_signal": -7844, "gamma_signal": -16611, "vega_signal": 5331, "option_type": "C", "stock_price": 360.11, "utc_time": 1774624550000}, {"instrument": "MSFT", "mid_signal": -76872, "gamma_signal": 9132, "vega_signal": 16869, "option_type": "P", "stock_price": 360.11, "utc_time": 1774624550000}, {"instrument": "MSFT", "mid_signal": 21348, "gamma_signal": 69, "vega_signal": 75122, "option_type": "C", "stock_price": 360.11, "utc_time": 1774624555000}, {"instrument": "MSFT", "mid_signal": 92918, "gamma_signal": -29298, "vega_signal": -106766, "option_type": "P", "stock_price": 360.13, "utc_time": 1774624555000}, {"instrument": "MSFT", "mid_signal": 45010, "gamma_signal": 3985, "vega_signal": 44255, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624560000}, {"instrument": "MSFT", "mid_signal": 170179, "gamma_signal": -45440, "vega_signal": -12845, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.16, "utc_time": 1774624565000}, {"instrument": "MSFT", "mid_signal": -81251, "gamma_signal": 34579, "vega_signal": 5736, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624565000}, {"instrument": "MSFT", "mid_signal": -33881, "gamma_signal": -8383, "vega_signal": -25464, "option_type": "C", "stock_price": 360.1, "utc_time": 1774624570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.16, "utc_time": 1774624570000}, {"instrument": "MSFT", "mid_signal": -79825, "gamma_signal": -33883, "vega_signal": -6478, "option_type": "C", "stock_price": 360.08, "utc_time": 1774624575000}, {"instrument": "MSFT", "mid_signal": 231289, "gamma_signal": -82943, "vega_signal": -33179, "option_type": "P", "stock_price": 360.08, "utc_time": 1774624575000}, {"instrument": "MSFT", "mid_signal": -39118, "gamma_signal": -7552, "vega_signal": 5032, "option_type": "C", "stock_price": 359.96, "utc_time": 1774624580000}, {"instrument": "MSFT", "mid_signal": -94763, "gamma_signal": 36660, "vega_signal": 10689, "option_type": "P", "stock_price": 359.96, "utc_time": 1774624580000}, {"instrument": "MSFT", "mid_signal": 274656, "gamma_signal": 57407, "vega_signal": 109706, "option_type": "C", "stock_price": 359.91, "utc_time": 1774624585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.94, "utc_time": 1774624585000}, {"instrument": "MSFT", "mid_signal": 662993, "gamma_signal": 211138, "vega_signal": -413494, "option_type": "C", "stock_price": 359.86, "utc_time": 1774624590000}, {"instrument": "MSFT", "mid_signal": 74341, "gamma_signal": -21666, "vega_signal": -6302, "option_type": "P", "stock_price": 359.86, "utc_time": 1774624590000}, {"instrument": "MSFT", "mid_signal": -61953, "gamma_signal": -3870, "vega_signal": -171105, "option_type": "C", "stock_price": 359.79, "utc_time": 1774624595000}, {"instrument": "MSFT", "mid_signal": -193693, "gamma_signal": 54524, "vega_signal": 156258, "option_type": "P", "stock_price": 359.79, "utc_time": 1774624595000}, {"instrument": "MSFT", "mid_signal": 276639, "gamma_signal": 85278, "vega_signal": -29577, "option_type": "C", "stock_price": 359.76, "utc_time": 1774624600000}, {"instrument": "MSFT", "mid_signal": -31381, "gamma_signal": 10745, "vega_signal": 13611, "option_type": "P", "stock_price": 359.77, "utc_time": 1774624600000}, {"instrument": "MSFT", "mid_signal": 26830, "gamma_signal": 3056, "vega_signal": -7311, "option_type": "C", "stock_price": 359.82, "utc_time": 1774624605000}, {"instrument": "MSFT", "mid_signal": -1207663, "gamma_signal": 467197, "vega_signal": 136222, "option_type": "P", "stock_price": 359.82, "utc_time": 1774624605000}, {"instrument": "MSFT", "mid_signal": 194535, "gamma_signal": 13095, "vega_signal": 127343, "option_type": "C", "stock_price": 359.85, "utc_time": 1774624610000}, {"instrument": "MSFT", "mid_signal": 45121, "gamma_signal": -10203, "vega_signal": -13851, "option_type": "P", "stock_price": 359.84, "utc_time": 1774624610000}, {"instrument": "MSFT", "mid_signal": 50975, "gamma_signal": -1380, "vega_signal": 28877, "option_type": "C", "stock_price": 359.96, "utc_time": 1774624615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774624615000}, {"instrument": "MSFT", "mid_signal": -10348, "gamma_signal": -360, "vega_signal": -21569, "option_type": "C", "stock_price": 359.96, "utc_time": 1774624620000}, {"instrument": "MSFT", "mid_signal": 6710, "gamma_signal": -2429, "vega_signal": -669, "option_type": "P", "stock_price": 359.96, "utc_time": 1774624620000}, {"instrument": "MSFT", "mid_signal": -21431, "gamma_signal": 304, "vega_signal": -121292, "option_type": "C", "stock_price": 359.83, "utc_time": 1774624625000}, {"instrument": "MSFT", "mid_signal": 86847, "gamma_signal": -33598, "vega_signal": -9796, "option_type": "P", "stock_price": 359.87, "utc_time": 1774624625000}, {"instrument": "MSFT", "mid_signal": 44109, "gamma_signal": 615, "vega_signal": 86697, "option_type": "C", "stock_price": 359.84, "utc_time": 1774624630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.81, "utc_time": 1774624630000}, {"instrument": "MSFT", "mid_signal": 6642, "gamma_signal": 629, "vega_signal": 13228, "option_type": "C", "stock_price": 359.95, "utc_time": 1774624635000}, {"instrument": "MSFT", "mid_signal": 35236, "gamma_signal": -10246, "vega_signal": -49281, "option_type": "P", "stock_price": 359.95, "utc_time": 1774624635000}, {"instrument": "MSFT", "mid_signal": -86500, "gamma_signal": 884, "vega_signal": -69992, "option_type": "C", "stock_price": 360.02, "utc_time": 1774624640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360, "utc_time": 1774624640000}, {"instrument": "MSFT", "mid_signal": 201884, "gamma_signal": 4523, "vega_signal": 217785, "option_type": "C", "stock_price": 360.04, "utc_time": 1774624645000}, {"instrument": "MSFT", "mid_signal": -29014, "gamma_signal": -151, "vega_signal": 33471, "option_type": "P", "stock_price": 360.04, "utc_time": 1774624645000}, {"instrument": "MSFT", "mid_signal": -41848, "gamma_signal": -4249, "vega_signal": -42360, "option_type": "C", "stock_price": 359.93, "utc_time": 1774624650000}, {"instrument": "MSFT", "mid_signal": -100858, "gamma_signal": 2222, "vega_signal": 20284, "option_type": "P", "stock_price": 359.93, "utc_time": 1774624650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.93, "utc_time": 1774624655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.93, "utc_time": 1774624655000}, {"instrument": "MSFT", "mid_signal": 5136, "gamma_signal": -1245, "vega_signal": 6734, "option_type": "C", "stock_price": 359.75, "utc_time": 1774624660000}, {"instrument": "MSFT", "mid_signal": -8223, "gamma_signal": 3154, "vega_signal": 909, "option_type": "P", "stock_price": 359.64, "utc_time": 1774624660000}, {"instrument": "MSFT", "mid_signal": 388798, "gamma_signal": 68948, "vega_signal": 130607, "option_type": "C", "stock_price": 359.68, "utc_time": 1774624665000}, {"instrument": "MSFT", "mid_signal": 500595, "gamma_signal": -36458, "vega_signal": -508942, "option_type": "P", "stock_price": 359.68, "utc_time": 1774624665000}, {"instrument": "MSFT", "mid_signal": -80748, "gamma_signal": -9319, "vega_signal": 11677, "option_type": "C", "stock_price": 359.67, "utc_time": 1774624670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.68, "utc_time": 1774624670000}, {"instrument": "MSFT", "mid_signal": -37501, "gamma_signal": -14633, "vega_signal": -4207, "option_type": "C", "stock_price": 359.68, "utc_time": 1774624675000}, {"instrument": "MSFT", "mid_signal": 66844, "gamma_signal": -25119, "vega_signal": 11042, "option_type": "P", "stock_price": 359.68, "utc_time": 1774624675000}, {"instrument": "MSFT", "mid_signal": -48740, "gamma_signal": -5868, "vega_signal": 6277, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624680000}, {"instrument": "MSFT", "mid_signal": -276738, "gamma_signal": 102535, "vega_signal": 33684, "option_type": "P", "stock_price": 359.81, "utc_time": 1774624680000}, {"instrument": "MSFT", "mid_signal": -12799, "gamma_signal": -3536, "vega_signal": -175842, "option_type": "C", "stock_price": 359.81, "utc_time": 1774624685000}, {"instrument": "MSFT", "mid_signal": 11299, "gamma_signal": -13598, "vega_signal": 7504, "option_type": "P", "stock_price": 359.81, "utc_time": 1774624685000}, {"instrument": "MSFT", "mid_signal": 57543, "gamma_signal": -4140, "vega_signal": 119050, "option_type": "C", "stock_price": 359.87, "utc_time": 1774624690000}, {"instrument": "MSFT", "mid_signal": 88, "gamma_signal": 6113, "vega_signal": -30834, "option_type": "P", "stock_price": 359.81, "utc_time": 1774624690000}, {"instrument": "MSFT", "mid_signal": 47289, "gamma_signal": 9556, "vega_signal": -198442, "option_type": "C", "stock_price": 359.87, "utc_time": 1774624695000}, {"instrument": "MSFT", "mid_signal": -32912, "gamma_signal": 12622, "vega_signal": 3637, "option_type": "P", "stock_price": 359.87, "utc_time": 1774624695000}, {"instrument": "MSFT", "mid_signal": 4840, "gamma_signal": 2731, "vega_signal": -49273, "option_type": "C", "stock_price": 359.85, "utc_time": 1774624700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.87, "utc_time": 1774624700000}, {"instrument": "MSFT", "mid_signal": 12684, "gamma_signal": 536, "vega_signal": 18315, "option_type": "C", "stock_price": 359.81, "utc_time": 1774624705000}, {"instrument": "MSFT", "mid_signal": -203359, "gamma_signal": 47382, "vega_signal": 19618, "option_type": "P", "stock_price": 359.7, "utc_time": 1774624705000}, {"instrument": "MSFT", "mid_signal": -62854, "gamma_signal": -3317, "vega_signal": -73540, "option_type": "C", "stock_price": 359.7, "utc_time": 1774624710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.7, "utc_time": 1774624710000}, {"instrument": "MSFT", "mid_signal": 182701, "gamma_signal": 23282, "vega_signal": 104747, "option_type": "C", "stock_price": 359.68, "utc_time": 1774624715000}, {"instrument": "MSFT", "mid_signal": 40650, "gamma_signal": -7620, "vega_signal": -13397, "option_type": "P", "stock_price": 359.68, "utc_time": 1774624715000}, {"instrument": "MSFT", "mid_signal": -12656, "gamma_signal": -336, "vega_signal": -31952, "option_type": "C", "stock_price": 359.7, "utc_time": 1774624720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.68, "utc_time": 1774624720000}, {"instrument": "MSFT", "mid_signal": -76888, "gamma_signal": -14184, "vega_signal": -63399, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624725000}, {"instrument": "MSFT", "mid_signal": -20617, "gamma_signal": 1026, "vega_signal": 6611, "option_type": "P", "stock_price": 359.7, "utc_time": 1774624725000}, {"instrument": "MSFT", "mid_signal": 8276, "gamma_signal": 1030, "vega_signal": 977, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624730000}, {"instrument": "MSFT", "mid_signal": 156718, "gamma_signal": -63335, "vega_signal": -7050, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624730000}, {"instrument": "MSFT", "mid_signal": 53395, "gamma_signal": 29984, "vega_signal": -46408, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624735000}, {"instrument": "MSFT", "mid_signal": 91105, "gamma_signal": -2972, "vega_signal": -94334, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624735000}, {"instrument": "MSFT", "mid_signal": -12206, "gamma_signal": 126, "vega_signal": -76430, "option_type": "C", "stock_price": 359.62, "utc_time": 1774624740000}, {"instrument": "MSFT", "mid_signal": 29603, "gamma_signal": -2883, "vega_signal": -648, "option_type": "P", "stock_price": 359.65, "utc_time": 1774624740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.62, "utc_time": 1774624745000}, {"instrument": "MSFT", "mid_signal": -45288, "gamma_signal": 30453, "vega_signal": -11150, "option_type": "P", "stock_price": 359.57, "utc_time": 1774624745000}, {"instrument": "MSFT", "mid_signal": -10349, "gamma_signal": -3979, "vega_signal": -942, "option_type": "C", "stock_price": 359.57, "utc_time": 1774624750000}, {"instrument": "MSFT", "mid_signal": 18896, "gamma_signal": 121, "vega_signal": -8335, "option_type": "P", "stock_price": 359.57, "utc_time": 1774624750000}, {"instrument": "MSFT", "mid_signal": 53086, "gamma_signal": 18272, "vega_signal": 19255, "option_type": "C", "stock_price": 359.58, "utc_time": 1774624755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.57, "utc_time": 1774624755000}, {"instrument": "MSFT", "mid_signal": -112081, "gamma_signal": -31654, "vega_signal": -51087, "option_type": "C", "stock_price": 359.51, "utc_time": 1774624760000}, {"instrument": "MSFT", "mid_signal": -75150, "gamma_signal": 17478, "vega_signal": 41345, "option_type": "P", "stock_price": 359.52, "utc_time": 1774624760000}, {"instrument": "MSFT", "mid_signal": -134874, "gamma_signal": -39181, "vega_signal": -28100, "option_type": "C", "stock_price": 359.54, "utc_time": 1774624765000}, {"instrument": "MSFT", "mid_signal": 220269, "gamma_signal": -90408, "vega_signal": -26053, "option_type": "P", "stock_price": 359.54, "utc_time": 1774624765000}, {"instrument": "MSFT", "mid_signal": 18826, "gamma_signal": 10050, "vega_signal": 2910, "option_type": "C", "stock_price": 359.54, "utc_time": 1774624770000}, {"instrument": "MSFT", "mid_signal": 38843, "gamma_signal": -6030, "vega_signal": -5996, "option_type": "P", "stock_price": 359.54, "utc_time": 1774624770000}, {"instrument": "MSFT", "mid_signal": -55366, "gamma_signal": -2356, "vega_signal": -41954, "option_type": "C", "stock_price": 359.45, "utc_time": 1774624775000}, {"instrument": "MSFT", "mid_signal": -15661, "gamma_signal": -346, "vega_signal": -37647, "option_type": "P", "stock_price": 359.51, "utc_time": 1774624775000}, {"instrument": "MSFT", "mid_signal": 7961, "gamma_signal": -2022, "vega_signal": 18818, "option_type": "C", "stock_price": 359.61, "utc_time": 1774624780000}, {"instrument": "MSFT", "mid_signal": -35949, "gamma_signal": 6121, "vega_signal": 13116, "option_type": "P", "stock_price": 359.51, "utc_time": 1774624780000}, {"instrument": "MSFT", "mid_signal": 9653, "gamma_signal": 720, "vega_signal": 10847, "option_type": "C", "stock_price": 359.61, "utc_time": 1774624785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.61, "utc_time": 1774624785000}, {"instrument": "MSFT", "mid_signal": -65732, "gamma_signal": -8015, "vega_signal": -22749, "option_type": "C", "stock_price": 359.77, "utc_time": 1774624790000}, {"instrument": "MSFT", "mid_signal": 68862, "gamma_signal": -4705, "vega_signal": -49390, "option_type": "P", "stock_price": 359.77, "utc_time": 1774624790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.77, "utc_time": 1774624795000}, {"instrument": "MSFT", "mid_signal": 19763, "gamma_signal": -9871, "vega_signal": -2827, "option_type": "P", "stock_price": 359.72, "utc_time": 1774624795000}, {"instrument": "MSFT", "mid_signal": -2541, "gamma_signal": -2485, "vega_signal": 2883, "option_type": "C", "stock_price": 359.67, "utc_time": 1774624800000}, {"instrument": "MSFT", "mid_signal": 32845, "gamma_signal": -8120, "vega_signal": -7764, "option_type": "P", "stock_price": 359.66, "utc_time": 1774624800000}, {"instrument": "MSFT", "mid_signal": 85665, "gamma_signal": 51229, "vega_signal": -19332, "option_type": "C", "stock_price": 359.73, "utc_time": 1774624805000}, {"instrument": "MSFT", "mid_signal": 49906, "gamma_signal": -17736, "vega_signal": -5006, "option_type": "P", "stock_price": 359.73, "utc_time": 1774624805000}, {"instrument": "MSFT", "mid_signal": 29930, "gamma_signal": 1206, "vega_signal": 9684, "option_type": "C", "stock_price": 359.73, "utc_time": 1774624810000}, {"instrument": "MSFT", "mid_signal": 27491, "gamma_signal": -1685, "vega_signal": -16484, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624810000}, {"instrument": "MSFT", "mid_signal": 10298, "gamma_signal": 3459, "vega_signal": 4611, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624815000}, {"instrument": "MSFT", "mid_signal": 32096, "gamma_signal": -4304, "vega_signal": -12569, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624815000}, {"instrument": "MSFT", "mid_signal": -13849, "gamma_signal": 338, "vega_signal": -6584, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624820000}, {"instrument": "MSFT", "mid_signal": -44202, "gamma_signal": 1228, "vega_signal": 29570, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624820000}, {"instrument": "MSFT", "mid_signal": -41782, "gamma_signal": -10697, "vega_signal": 22112, "option_type": "C", "stock_price": 359.59, "utc_time": 1774624825000}, {"instrument": "MSFT", "mid_signal": -39909, "gamma_signal": 14183, "vega_signal": 4004, "option_type": "P", "stock_price": 359.59, "utc_time": 1774624825000}, {"instrument": "MSFT", "mid_signal": 181818, "gamma_signal": 12751, "vega_signal": 121409, "option_type": "C", "stock_price": 359.57, "utc_time": 1774624830000}, {"instrument": "MSFT", "mid_signal": -9785, "gamma_signal": 3528, "vega_signal": 990, "option_type": "P", "stock_price": 359.57, "utc_time": 1774624830000}, {"instrument": "MSFT", "mid_signal": 30796, "gamma_signal": 1889, "vega_signal": 674, "option_type": "C", "stock_price": 359.44, "utc_time": 1774624835000}, {"instrument": "MSFT", "mid_signal": 38461, "gamma_signal": -17986, "vega_signal": -5493, "option_type": "P", "stock_price": 359.44, "utc_time": 1774624835000}, {"instrument": "MSFT", "mid_signal": 41416, "gamma_signal": 16498, "vega_signal": 4890, "option_type": "C", "stock_price": 359.44, "utc_time": 1774624840000}, {"instrument": "MSFT", "mid_signal": 59996, "gamma_signal": -27073, "vega_signal": -1764, "option_type": "P", "stock_price": 359.35, "utc_time": 1774624840000}, {"instrument": "MSFT", "mid_signal": 415987, "gamma_signal": 9801, "vega_signal": 243539, "option_type": "C", "stock_price": 359.35, "utc_time": 1774624845000}, {"instrument": "MSFT", "mid_signal": 948456, "gamma_signal": -348396, "vega_signal": -88377, "option_type": "P", "stock_price": 359.42, "utc_time": 1774624845000}, {"instrument": "MSFT", "mid_signal": -22743, "gamma_signal": 48500, "vega_signal": -214984, "option_type": "C", "stock_price": 359.38, "utc_time": 1774624850000}, {"instrument": "MSFT", "mid_signal": -270575, "gamma_signal": 39943, "vega_signal": 28571, "option_type": "P", "stock_price": 359.34, "utc_time": 1774624850000}, {"instrument": "MSFT", "mid_signal": -22905, "gamma_signal": -50928, "vega_signal": 56992, "option_type": "C", "stock_price": 359.42, "utc_time": 1774624855000}, {"instrument": "MSFT", "mid_signal": 106829, "gamma_signal": -627, "vega_signal": -61033, "option_type": "P", "stock_price": 359.42, "utc_time": 1774624855000}, {"instrument": "MSFT", "mid_signal": -98140, "gamma_signal": -22945, "vega_signal": -18752, "option_type": "C", "stock_price": 359.48, "utc_time": 1774624860000}, {"instrument": "MSFT", "mid_signal": -58302, "gamma_signal": 23886, "vega_signal": 6736, "option_type": "P", "stock_price": 359.42, "utc_time": 1774624860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.48, "utc_time": 1774624865000}, {"instrument": "MSFT", "mid_signal": 1691, "gamma_signal": -943, "vega_signal": -352, "option_type": "P", "stock_price": 359.48, "utc_time": 1774624865000}, {"instrument": "MSFT", "mid_signal": -136643, "gamma_signal": -44599, "vega_signal": 35419, "option_type": "C", "stock_price": 359.36, "utc_time": 1774624870000}, {"instrument": "MSFT", "mid_signal": 29339, "gamma_signal": -10576, "vega_signal": -2967, "option_type": "P", "stock_price": 359.36, "utc_time": 1774624870000}, {"instrument": "MSFT", "mid_signal": -16900, "gamma_signal": -4446, "vega_signal": -1866, "option_type": "C", "stock_price": 359.38, "utc_time": 1774624875000}, {"instrument": "MSFT", "mid_signal": -9780, "gamma_signal": 3526, "vega_signal": 989, "option_type": "P", "stock_price": 359.38, "utc_time": 1774624875000}, {"instrument": "MSFT", "mid_signal": -41923, "gamma_signal": -7682, "vega_signal": -2180, "option_type": "C", "stock_price": 359.32, "utc_time": 1774624880000}, {"instrument": "MSFT", "mid_signal": -157279, "gamma_signal": 54318, "vega_signal": 19002, "option_type": "P", "stock_price": 359.32, "utc_time": 1774624880000}, {"instrument": "MSFT", "mid_signal": 72971, "gamma_signal": 27365, "vega_signal": -17352, "option_type": "C", "stock_price": 359.32, "utc_time": 1774624885000}, {"instrument": "MSFT", "mid_signal": -303116, "gamma_signal": 155, "vega_signal": -37495, "option_type": "P", "stock_price": 359.32, "utc_time": 1774624885000}, {"instrument": "MSFT", "mid_signal": 33931, "gamma_signal": 205, "vega_signal": 1358, "option_type": "C", "stock_price": 359.32, "utc_time": 1774624890000}, {"instrument": "MSFT", "mid_signal": -191106, "gamma_signal": 41596, "vega_signal": 11401, "option_type": "P", "stock_price": 359.34, "utc_time": 1774624890000}, {"instrument": "MSFT", "mid_signal": 9008, "gamma_signal": 115, "vega_signal": 35093, "option_type": "C", "stock_price": 359.4, "utc_time": 1774624895000}, {"instrument": "MSFT", "mid_signal": 150045, "gamma_signal": 15544, "vega_signal": -181974, "option_type": "P", "stock_price": 359.4, "utc_time": 1774624895000}, {"instrument": "MSFT", "mid_signal": -12738, "gamma_signal": -230, "vega_signal": -43428, "option_type": "C", "stock_price": 359.4, "utc_time": 1774624900000}, {"instrument": "MSFT", "mid_signal": 10613, "gamma_signal": -3687, "vega_signal": -1026, "option_type": "P", "stock_price": 359.4, "utc_time": 1774624900000}, {"instrument": "MSFT", "mid_signal": -229, "gamma_signal": 2484, "vega_signal": -9862, "option_type": "C", "stock_price": 359.46, "utc_time": 1774624905000}, {"instrument": "MSFT", "mid_signal": -191050, "gamma_signal": 66371, "vega_signal": 18472, "option_type": "P", "stock_price": 359.43, "utc_time": 1774624905000}, {"instrument": "MSFT", "mid_signal": -33209, "gamma_signal": -1308, "vega_signal": -34110, "option_type": "C", "stock_price": 359.44, "utc_time": 1774624910000}, {"instrument": "MSFT", "mid_signal": -18686, "gamma_signal": 7532, "vega_signal": 2161, "option_type": "P", "stock_price": 359.44, "utc_time": 1774624910000}, {"instrument": "MSFT", "mid_signal": -115286, "gamma_signal": -80313, "vega_signal": 97713, "option_type": "C", "stock_price": 359.41, "utc_time": 1774624915000}, {"instrument": "MSFT", "mid_signal": -32418, "gamma_signal": 176, "vega_signal": 8199, "option_type": "P", "stock_price": 359.41, "utc_time": 1774624915000}, {"instrument": "MSFT", "mid_signal": 36832, "gamma_signal": 7340, "vega_signal": 32211, "option_type": "C", "stock_price": 359.52, "utc_time": 1774624920000}, {"instrument": "MSFT", "mid_signal": -97487, "gamma_signal": 42457, "vega_signal": 8226, "option_type": "P", "stock_price": 359.5, "utc_time": 1774624920000}, {"instrument": "MSFT", "mid_signal": -12700, "gamma_signal": -5444, "vega_signal": -1542, "option_type": "C", "stock_price": 359.52, "utc_time": 1774624925000}, {"instrument": "MSFT", "mid_signal": 222948, "gamma_signal": -77452, "vega_signal": -21556, "option_type": "P", "stock_price": 359.52, "utc_time": 1774624925000}, {"instrument": "MSFT", "mid_signal": 245531, "gamma_signal": 127552, "vega_signal": 37971, "option_type": "C", "stock_price": 359.52, "utc_time": 1774624930000}, {"instrument": "MSFT", "mid_signal": -41951, "gamma_signal": 8520, "vega_signal": 2320, "option_type": "P", "stock_price": 359.48, "utc_time": 1774624930000}, {"instrument": "MSFT", "mid_signal": -1642932, "gamma_signal": -446707, "vega_signal": -227400, "option_type": "C", "stock_price": 359.65, "utc_time": 1774624935000}, {"instrument": "MSFT", "mid_signal": 25315, "gamma_signal": -3751, "vega_signal": -32115, "option_type": "P", "stock_price": 359.57, "utc_time": 1774624935000}, {"instrument": "MSFT", "mid_signal": 8953, "gamma_signal": 6081, "vega_signal": -11073, "option_type": "C", "stock_price": 359.65, "utc_time": 1774624940000}, {"instrument": "MSFT", "mid_signal": -21828, "gamma_signal": -6012, "vega_signal": 17651, "option_type": "P", "stock_price": 359.65, "utc_time": 1774624940000}, {"instrument": "MSFT", "mid_signal": -408003, "gamma_signal": -1797, "vega_signal": -22377, "option_type": "C", "stock_price": 359.68, "utc_time": 1774624945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774624945000}, {"instrument": "MSFT", "mid_signal": -67353, "gamma_signal": -8150, "vega_signal": -22935, "option_type": "C", "stock_price": 359.72, "utc_time": 1774624950000}, {"instrument": "MSFT", "mid_signal": 303179, "gamma_signal": -118011, "vega_signal": -15682, "option_type": "P", "stock_price": 359.72, "utc_time": 1774624950000}, {"instrument": "MSFT", "mid_signal": -201544, "gamma_signal": -17109, "vega_signal": -76593, "option_type": "C", "stock_price": 359.72, "utc_time": 1774624955000}, {"instrument": "MSFT", "mid_signal": -607, "gamma_signal": -7651, "vega_signal": -5636, "option_type": "P", "stock_price": 359.73, "utc_time": 1774624955000}, {"instrument": "MSFT", "mid_signal": 168011, "gamma_signal": 43987, "vega_signal": 12066, "option_type": "C", "stock_price": 359.75, "utc_time": 1774624960000}, {"instrument": "MSFT", "mid_signal": -6933, "gamma_signal": -2523, "vega_signal": 18062, "option_type": "P", "stock_price": 359.73, "utc_time": 1774624960000}, {"instrument": "MSFT", "mid_signal": 51065, "gamma_signal": 11588, "vega_signal": -22460, "option_type": "C", "stock_price": 359.68, "utc_time": 1774624965000}, {"instrument": "MSFT", "mid_signal": -42321, "gamma_signal": 15346, "vega_signal": 4262, "option_type": "P", "stock_price": 359.68, "utc_time": 1774624965000}, {"instrument": "MSFT", "mid_signal": -102612, "gamma_signal": -54937, "vega_signal": -16197, "option_type": "C", "stock_price": 359.6, "utc_time": 1774624970000}, {"instrument": "MSFT", "mid_signal": 21521, "gamma_signal": -4976, "vega_signal": -6579, "option_type": "P", "stock_price": 359.59, "utc_time": 1774624970000}, {"instrument": "MSFT", "mid_signal": -31664, "gamma_signal": -4530, "vega_signal": -44217, "option_type": "C", "stock_price": 359.59, "utc_time": 1774624975000}, {"instrument": "MSFT", "mid_signal": 78682, "gamma_signal": -29986, "vega_signal": -6417, "option_type": "P", "stock_price": 359.59, "utc_time": 1774624975000}, {"instrument": "MSFT", "mid_signal": -2519, "gamma_signal": -172, "vega_signal": -11976, "option_type": "C", "stock_price": 359.72, "utc_time": 1774624980000}, {"instrument": "MSFT", "mid_signal": -31145, "gamma_signal": 4224, "vega_signal": 12263, "option_type": "P", "stock_price": 359.73, "utc_time": 1774624980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.69, "utc_time": 1774624985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.69, "utc_time": 1774624985000}, {"instrument": "MSFT", "mid_signal": -92312, "gamma_signal": 483, "vega_signal": -81894, "option_type": "C", "stock_price": 359.87, "utc_time": 1774624990000}, {"instrument": "MSFT", "mid_signal": -200888, "gamma_signal": 47067, "vega_signal": 12779, "option_type": "P", "stock_price": 359.89, "utc_time": 1774624990000}, {"instrument": "MSFT", "mid_signal": 3821, "gamma_signal": 6027, "vega_signal": -57832, "option_type": "C", "stock_price": 359.88, "utc_time": 1774624995000}, {"instrument": "MSFT", "mid_signal": 5536, "gamma_signal": 5122, "vega_signal": -41065, "option_type": "P", "stock_price": 359.88, "utc_time": 1774624995000}, {"instrument": "MSFT", "mid_signal": 27117, "gamma_signal": 3479, "vega_signal": 938, "option_type": "C", "stock_price": 359.88, "utc_time": 1774625000000}, {"instrument": "MSFT", "mid_signal": -34789, "gamma_signal": 10696, "vega_signal": 1374, "option_type": "P", "stock_price": 359.88, "utc_time": 1774625000000}, {"instrument": "MSFT", "mid_signal": 154230, "gamma_signal": 31457, "vega_signal": 33368, "option_type": "C", "stock_price": 359.8, "utc_time": 1774625005000}, {"instrument": "MSFT", "mid_signal": -15479, "gamma_signal": 992, "vega_signal": 6622, "option_type": "P", "stock_price": 359.8, "utc_time": 1774625005000}, {"instrument": "MSFT", "mid_signal": -59012, "gamma_signal": -15653, "vega_signal": -54640, "option_type": "C", "stock_price": 359.78, "utc_time": 1774625010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774625010000}, {"instrument": "MSFT", "mid_signal": -34297, "gamma_signal": -1240, "vega_signal": -291, "option_type": "C", "stock_price": 359.79, "utc_time": 1774625015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.79, "utc_time": 1774625015000}, {"instrument": "MSFT", "mid_signal": -27069, "gamma_signal": -2997, "vega_signal": -944, "option_type": "C", "stock_price": 360.45, "utc_time": 1774625020000}, {"instrument": "MSFT", "mid_signal": 9483, "gamma_signal": 1495, "vega_signal": -14611, "option_type": "P", "stock_price": 360.45, "utc_time": 1774625020000}, {"instrument": "MSFT", "mid_signal": -13250, "gamma_signal": -350, "vega_signal": -42687, "option_type": "C", "stock_price": 360.78, "utc_time": 1774625025000}, {"instrument": "MSFT", "mid_signal": -27197, "gamma_signal": 2831, "vega_signal": 5127, "option_type": "P", "stock_price": 360.7, "utc_time": 1774625025000}, {"instrument": "MSFT", "mid_signal": -797034, "gamma_signal": -50000, "vega_signal": -329356, "option_type": "C", "stock_price": 360.7, "utc_time": 1774625030000}, {"instrument": "MSFT", "mid_signal": -43959, "gamma_signal": 506, "vega_signal": 53012, "option_type": "P", "stock_price": 360.7, "utc_time": 1774625030000}, {"instrument": "MSFT", "mid_signal": 29694, "gamma_signal": 1663, "vega_signal": 47495, "option_type": "C", "stock_price": 360.79, "utc_time": 1774625035000}, {"instrument": "MSFT", "mid_signal": -175610, "gamma_signal": 32563, "vega_signal": 24741, "option_type": "P", "stock_price": 360.79, "utc_time": 1774625035000}, {"instrument": "MSFT", "mid_signal": -376, "gamma_signal": 25485, "vega_signal": -50762, "option_type": "C", "stock_price": 360.76, "utc_time": 1774625040000}, {"instrument": "MSFT", "mid_signal": -86863, "gamma_signal": 30221, "vega_signal": 16724, "option_type": "P", "stock_price": 360.76, "utc_time": 1774625040000}, {"instrument": "MSFT", "mid_signal": 223259, "gamma_signal": 71138, "vega_signal": 31333, "option_type": "C", "stock_price": 360.68, "utc_time": 1774625045000}, {"instrument": "MSFT", "mid_signal": 606615, "gamma_signal": -238369, "vega_signal": -76116, "option_type": "P", "stock_price": 360.66, "utc_time": 1774625045000}, {"instrument": "MSFT", "mid_signal": 134947, "gamma_signal": 36696, "vega_signal": -224782, "option_type": "C", "stock_price": 360.61, "utc_time": 1774625050000}, {"instrument": "MSFT", "mid_signal": 79063, "gamma_signal": -36003, "vega_signal": 17169, "option_type": "P", "stock_price": 360.61, "utc_time": 1774625050000}, {"instrument": "MSFT", "mid_signal": 73927, "gamma_signal": 9591, "vega_signal": 25166, "option_type": "C", "stock_price": 360.44, "utc_time": 1774625055000}, {"instrument": "MSFT", "mid_signal": -332316, "gamma_signal": 45940, "vega_signal": 78958, "option_type": "P", "stock_price": 360.52, "utc_time": 1774625055000}, {"instrument": "MSFT", "mid_signal": -122194, "gamma_signal": -11857, "vega_signal": -24842, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625060000}, {"instrument": "MSFT", "mid_signal": 83796, "gamma_signal": -34171, "vega_signal": 9076, "option_type": "P", "stock_price": 360.4, "utc_time": 1774625060000}, {"instrument": "MSFT", "mid_signal": -54102, "gamma_signal": -10396, "vega_signal": -3059, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625065000}, {"instrument": "MSFT", "mid_signal": 245922, "gamma_signal": -67464, "vega_signal": -16018, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625065000}, {"instrument": "MSFT", "mid_signal": -773017, "gamma_signal": -130583, "vega_signal": -188808, "option_type": "C", "stock_price": 360.35, "utc_time": 1774625070000}, {"instrument": "MSFT", "mid_signal": 90991, "gamma_signal": -32095, "vega_signal": -13661, "option_type": "P", "stock_price": 360.35, "utc_time": 1774625070000}, {"instrument": "MSFT", "mid_signal": 81985, "gamma_signal": 6984, "vega_signal": 50009, "option_type": "C", "stock_price": 360.35, "utc_time": 1774625075000}, {"instrument": "MSFT", "mid_signal": -107542, "gamma_signal": 5497, "vega_signal": 5307, "option_type": "P", "stock_price": 360.35, "utc_time": 1774625075000}, {"instrument": "MSFT", "mid_signal": -9477, "gamma_signal": -5378, "vega_signal": 1488, "option_type": "C", "stock_price": 360.44, "utc_time": 1774625080000}, {"instrument": "MSFT", "mid_signal": -25786, "gamma_signal": 9596, "vega_signal": 2770, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625080000}, {"instrument": "MSFT", "mid_signal": -80759, "gamma_signal": -34624, "vega_signal": 7985, "option_type": "C", "stock_price": 360.44, "utc_time": 1774625085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.44, "utc_time": 1774625085000}, {"instrument": "MSFT", "mid_signal": -33339, "gamma_signal": -1325, "vega_signal": -78979, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625090000}, {"instrument": "MSFT", "mid_signal": -19770, "gamma_signal": 1105, "vega_signal": 156, "option_type": "P", "stock_price": 360.31, "utc_time": 1774625090000}, {"instrument": "MSFT", "mid_signal": 483385, "gamma_signal": 121183, "vega_signal": -11098, "option_type": "C", "stock_price": 360.39, "utc_time": 1774625095000}, {"instrument": "MSFT", "mid_signal": 59136, "gamma_signal": -23438, "vega_signal": -6758, "option_type": "P", "stock_price": 360.31, "utc_time": 1774625095000}, {"instrument": "MSFT", "mid_signal": -112733, "gamma_signal": -23460, "vega_signal": -24010, "option_type": "C", "stock_price": 360.44, "utc_time": 1774625100000}, {"instrument": "MSFT", "mid_signal": -43735, "gamma_signal": 3281, "vega_signal": 18004, "option_type": "P", "stock_price": 360.44, "utc_time": 1774625100000}, {"instrument": "MSFT", "mid_signal": -9636, "gamma_signal": -286, "vega_signal": -30151, "option_type": "C", "stock_price": 360.44, "utc_time": 1774625105000}, {"instrument": "MSFT", "mid_signal": 36973, "gamma_signal": -14654, "vega_signal": -4225, "option_type": "P", "stock_price": 360.44, "utc_time": 1774625105000}, {"instrument": "MSFT", "mid_signal": -12669, "gamma_signal": -1664, "vega_signal": -6242, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625110000}, {"instrument": "MSFT", "mid_signal": -6709, "gamma_signal": 1070, "vega_signal": 3254, "option_type": "P", "stock_price": 360.4, "utc_time": 1774625110000}, {"instrument": "MSFT", "mid_signal": -90898, "gamma_signal": -8292, "vega_signal": -53988, "option_type": "C", "stock_price": 360.23, "utc_time": 1774625115000}, {"instrument": "MSFT", "mid_signal": -51547, "gamma_signal": 16995, "vega_signal": -62760, "option_type": "P", "stock_price": 360.23, "utc_time": 1774625115000}, {"instrument": "MSFT", "mid_signal": 11175, "gamma_signal": 198, "vega_signal": 25401, "option_type": "C", "stock_price": 360.33, "utc_time": 1774625120000}, {"instrument": "MSFT", "mid_signal": 2460, "gamma_signal": 4123, "vega_signal": -3147, "option_type": "P", "stock_price": 360.33, "utc_time": 1774625120000}, {"instrument": "MSFT", "mid_signal": -1053, "gamma_signal": 50, "vega_signal": -5093, "option_type": "C", "stock_price": 360.41, "utc_time": 1774625125000}, {"instrument": "MSFT", "mid_signal": -7394, "gamma_signal": 2931, "vega_signal": 845, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625125000}, {"instrument": "MSFT", "mid_signal": 1362042, "gamma_signal": 295798, "vega_signal": 88716, "option_type": "C", "stock_price": 360.41, "utc_time": 1774625130000}, {"instrument": "MSFT", "mid_signal": -77496, "gamma_signal": 31778, "vega_signal": 4855, "option_type": "P", "stock_price": 360.39, "utc_time": 1774625130000}, {"instrument": "MSFT", "mid_signal": -4124, "gamma_signal": -3681, "vega_signal": 59653, "option_type": "C", "stock_price": 360.39, "utc_time": 1774625135000}, {"instrument": "MSFT", "mid_signal": -547125, "gamma_signal": 216850, "vega_signal": 62523, "option_type": "P", "stock_price": 360.39, "utc_time": 1774625135000}, {"instrument": "MSFT", "mid_signal": 93774, "gamma_signal": 2590, "vega_signal": 62340, "option_type": "C", "stock_price": 360.41, "utc_time": 1774625140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.39, "utc_time": 1774625140000}, {"instrument": "MSFT", "mid_signal": 25643, "gamma_signal": 5393, "vega_signal": 44814, "option_type": "C", "stock_price": 360.39, "utc_time": 1774625145000}, {"instrument": "MSFT", "mid_signal": 7394, "gamma_signal": -2930, "vega_signal": -845, "option_type": "P", "stock_price": 360.39, "utc_time": 1774625145000}, {"instrument": "MSFT", "mid_signal": 27289, "gamma_signal": 635, "vega_signal": 60754, "option_type": "C", "stock_price": 360.45, "utc_time": 1774625150000}, {"instrument": "MSFT", "mid_signal": -16452, "gamma_signal": 4277, "vega_signal": 1179, "option_type": "P", "stock_price": 360.45, "utc_time": 1774625150000}, {"instrument": "MSFT", "mid_signal": 14489, "gamma_signal": 1184, "vega_signal": 28121, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625155000}, {"instrument": "MSFT", "mid_signal": -2889, "gamma_signal": 354, "vega_signal": 2306, "option_type": "P", "stock_price": 360.38, "utc_time": 1774625155000}, {"instrument": "MSFT", "mid_signal": 17465, "gamma_signal": 4780, "vega_signal": -5840, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625160000}, {"instrument": "MSFT", "mid_signal": 11298, "gamma_signal": -2976, "vega_signal": -501, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625160000}, {"instrument": "MSFT", "mid_signal": -1579, "gamma_signal": 2843, "vega_signal": -38113, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625165000}, {"instrument": "MSFT", "mid_signal": 31001, "gamma_signal": -1990, "vega_signal": -660, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625165000}, {"instrument": "MSFT", "mid_signal": 17917, "gamma_signal": 115, "vega_signal": 26818, "option_type": "C", "stock_price": 360.47, "utc_time": 1774625170000}, {"instrument": "MSFT", "mid_signal": 211519, "gamma_signal": -78325, "vega_signal": -56816, "option_type": "P", "stock_price": 360.47, "utc_time": 1774625170000}, {"instrument": "MSFT", "mid_signal": -10327, "gamma_signal": -241, "vega_signal": -55713, "option_type": "C", "stock_price": 360.47, "utc_time": 1774625175000}, {"instrument": "MSFT", "mid_signal": -15330, "gamma_signal": 4363, "vega_signal": 1163, "option_type": "P", "stock_price": 360.47, "utc_time": 1774625175000}, {"instrument": "MSFT", "mid_signal": 55044, "gamma_signal": 6526, "vega_signal": 4300, "option_type": "C", "stock_price": 360.4, "utc_time": 1774625180000}, {"instrument": "MSFT", "mid_signal": -336695, "gamma_signal": 144928, "vega_signal": 45211, "option_type": "P", "stock_price": 360.4, "utc_time": 1774625180000}, {"instrument": "MSFT", "mid_signal": -22415, "gamma_signal": -14809, "vega_signal": 28926, "option_type": "C", "stock_price": 360.4, "utc_time": 1774625185000}, {"instrument": "MSFT", "mid_signal": -12265, "gamma_signal": -3366, "vega_signal": 14002, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625185000}, {"instrument": "MSFT", "mid_signal": -919, "gamma_signal": 1656, "vega_signal": -64392, "option_type": "C", "stock_price": 360.41, "utc_time": 1774625190000}, {"instrument": "MSFT", "mid_signal": 19543, "gamma_signal": -8307, "vega_signal": -2342, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625190000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 235, "option_type": "C", "stock_price": 360.41, "utc_time": 1774625195000}, {"instrument": "MSFT", "mid_signal": -1504, "gamma_signal": -2078, "vega_signal": -5587, "option_type": "P", "stock_price": 360.38, "utc_time": 1774625195000}, {"instrument": "MSFT", "mid_signal": 154196, "gamma_signal": 8500, "vega_signal": 61235, "option_type": "C", "stock_price": 360.39, "utc_time": 1774625200000}, {"instrument": "MSFT", "mid_signal": -6515, "gamma_signal": 2769, "vega_signal": 781, "option_type": "P", "stock_price": 360.42, "utc_time": 1774625200000}, {"instrument": "MSFT", "mid_signal": -38385, "gamma_signal": -784, "vega_signal": -67042, "option_type": "C", "stock_price": 360.38, "utc_time": 1774625205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.38, "utc_time": 1774625205000}, {"instrument": "MSFT", "mid_signal": -10232, "gamma_signal": 377, "vega_signal": -16106, "option_type": "C", "stock_price": 360.43, "utc_time": 1774625210000}, {"instrument": "MSFT", "mid_signal": 69801, "gamma_signal": -655, "vega_signal": -159, "option_type": "P", "stock_price": 360.43, "utc_time": 1774625210000}, {"instrument": "MSFT", "mid_signal": 527937, "gamma_signal": 96311, "vega_signal": 109065, "option_type": "C", "stock_price": 360.34, "utc_time": 1774625215000}, {"instrument": "MSFT", "mid_signal": -9871, "gamma_signal": 5001, "vega_signal": 1567, "option_type": "P", "stock_price": 360.33, "utc_time": 1774625215000}, {"instrument": "MSFT", "mid_signal": 90956, "gamma_signal": 37233, "vega_signal": -10819, "option_type": "C", "stock_price": 360.24, "utc_time": 1774625220000}, {"instrument": "MSFT", "mid_signal": -145830, "gamma_signal": 46320, "vega_signal": 23298, "option_type": "P", "stock_price": 360.24, "utc_time": 1774625220000}, {"instrument": "MSFT", "mid_signal": -17392, "gamma_signal": -336, "vega_signal": -16074, "option_type": "C", "stock_price": 360.2, "utc_time": 1774625225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.24, "utc_time": 1774625225000}, {"instrument": "MSFT", "mid_signal": -30965, "gamma_signal": -1248, "vega_signal": -30957, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625230000}, {"instrument": "MSFT", "mid_signal": -6511, "gamma_signal": 2767, "vega_signal": 780, "option_type": "P", "stock_price": 360.2, "utc_time": 1774625230000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": -2, "vega_signal": -235, "option_type": "C", "stock_price": 360.38, "utc_time": 1774625235000}, {"instrument": "MSFT", "mid_signal": -16993, "gamma_signal": 1394, "vega_signal": 45557, "option_type": "P", "stock_price": 360.38, "utc_time": 1774625235000}, {"instrument": "MSFT", "mid_signal": 15919, "gamma_signal": 497, "vega_signal": 1389, "option_type": "C", "stock_price": 360.37, "utc_time": 1774625240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.34, "utc_time": 1774625240000}, {"instrument": "MSFT", "mid_signal": -169507, "gamma_signal": -1793, "vega_signal": -554229, "option_type": "C", "stock_price": 360.4, "utc_time": 1774625245000}, {"instrument": "MSFT", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -152, "option_type": "P", "stock_price": 360.37, "utc_time": 1774625245000}, {"instrument": "MSFT", "mid_signal": -15737, "gamma_signal": -1372, "vega_signal": -11329, "option_type": "C", "stock_price": 360.38, "utc_time": 1774625250000}, {"instrument": "MSFT", "mid_signal": -63814, "gamma_signal": 19297, "vega_signal": 11172, "option_type": "P", "stock_price": 360.42, "utc_time": 1774625250000}, {"instrument": "MSFT", "mid_signal": 3651, "gamma_signal": -232, "vega_signal": -24467, "option_type": "C", "stock_price": 360.37, "utc_time": 1774625255000}, {"instrument": "MSFT", "mid_signal": 40217, "gamma_signal": -3228, "vega_signal": -22173, "option_type": "P", "stock_price": 360.44, "utc_time": 1774625255000}, {"instrument": "MSFT", "mid_signal": 87833, "gamma_signal": 1978, "vega_signal": -40090, "option_type": "C", "stock_price": 360.38, "utc_time": 1774625260000}, {"instrument": "MSFT", "mid_signal": 34613, "gamma_signal": 260, "vega_signal": -50513, "option_type": "P", "stock_price": 360.37, "utc_time": 1774625260000}, {"instrument": "MSFT", "mid_signal": -31249, "gamma_signal": -1413, "vega_signal": -71068, "option_type": "C", "stock_price": 360.36, "utc_time": 1774625265000}, {"instrument": "MSFT", "mid_signal": 2673, "gamma_signal": -1349, "vega_signal": -415, "option_type": "P", "stock_price": 360.36, "utc_time": 1774625265000}, {"instrument": "MSFT", "mid_signal": 19688, "gamma_signal": 4441, "vega_signal": 1172, "option_type": "C", "stock_price": 360.34, "utc_time": 1774625270000}, {"instrument": "MSFT", "mid_signal": -8812, "gamma_signal": 65, "vega_signal": 67305, "option_type": "P", "stock_price": 360.33, "utc_time": 1774625270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625275000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 360.3, "utc_time": 1774625275000}, {"instrument": "MSFT", "mid_signal": -137317, "gamma_signal": -441, "vega_signal": -352764, "option_type": "C", "stock_price": 360.2, "utc_time": 1774625280000}, {"instrument": "MSFT", "mid_signal": 35150, "gamma_signal": -14782, "vega_signal": -4077, "option_type": "P", "stock_price": 360.21, "utc_time": 1774625280000}, {"instrument": "MSFT", "mid_signal": -166036, "gamma_signal": -67845, "vega_signal": 5080, "option_type": "C", "stock_price": 360.21, "utc_time": 1774625285000}, {"instrument": "MSFT", "mid_signal": 28176, "gamma_signal": -4090, "vega_signal": -11824, "option_type": "P", "stock_price": 360.21, "utc_time": 1774625285000}, {"instrument": "MSFT", "mid_signal": -259122, "gamma_signal": -28084, "vega_signal": -12683, "option_type": "C", "stock_price": 360.21, "utc_time": 1774625290000}, {"instrument": "MSFT", "mid_signal": 119825, "gamma_signal": -52822, "vega_signal": -7814, "option_type": "P", "stock_price": 360.21, "utc_time": 1774625290000}, {"instrument": "MSFT", "mid_signal": 198339, "gamma_signal": 3313, "vega_signal": 467276, "option_type": "C", "stock_price": 360.25, "utc_time": 1774625295000}, {"instrument": "MSFT", "mid_signal": 18786, "gamma_signal": -2727, "vega_signal": -7884, "option_type": "P", "stock_price": 360.25, "utc_time": 1774625295000}, {"instrument": "MSFT", "mid_signal": 63186, "gamma_signal": 9374, "vega_signal": -76163, "option_type": "C", "stock_price": 360.23, "utc_time": 1774625300000}, {"instrument": "MSFT", "mid_signal": 5149, "gamma_signal": -319, "vega_signal": -5777, "option_type": "P", "stock_price": 360.23, "utc_time": 1774625300000}, {"instrument": "MSFT", "mid_signal": 12386, "gamma_signal": 379, "vega_signal": 20524, "option_type": "C", "stock_price": 360.32, "utc_time": 1774625305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.3, "utc_time": 1774625305000}, {"instrument": "MSFT", "mid_signal": 16539, "gamma_signal": 2248, "vega_signal": 65773, "option_type": "C", "stock_price": 360.35, "utc_time": 1774625310000}, {"instrument": "MSFT", "mid_signal": 7033, "gamma_signal": -2958, "vega_signal": -816, "option_type": "P", "stock_price": 360.35, "utc_time": 1774625310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.35, "utc_time": 1774625315000}, {"instrument": "MSFT", "mid_signal": -20609, "gamma_signal": 150, "vega_signal": 47996, "option_type": "P", "stock_price": 360.27, "utc_time": 1774625315000}, {"instrument": "MSFT", "mid_signal": -19775, "gamma_signal": 970, "vega_signal": -7130, "option_type": "C", "stock_price": 360.3, "utc_time": 1774625320000}, {"instrument": "MSFT", "mid_signal": -5389, "gamma_signal": 5194, "vega_signal": -3588, "option_type": "P", "stock_price": 360.31, "utc_time": 1774625320000}, {"instrument": "MSFT", "mid_signal": 28925, "gamma_signal": 10566, "vega_signal": 70422, "option_type": "C", "stock_price": 360.33, "utc_time": 1774625325000}, {"instrument": "MSFT", "mid_signal": 13877, "gamma_signal": -5932, "vega_signal": -1615, "option_type": "P", "stock_price": 360.31, "utc_time": 1774625325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625330000}, {"instrument": "MSFT", "mid_signal": -17220, "gamma_signal": 1760, "vega_signal": 4834, "option_type": "P", "stock_price": 360.34, "utc_time": 1774625330000}, {"instrument": "MSFT", "mid_signal": 13382, "gamma_signal": 6900, "vega_signal": 1962, "option_type": "C", "stock_price": 360.29, "utc_time": 1774625335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.29, "utc_time": 1774625335000}, {"instrument": "MSFT", "mid_signal": 382767, "gamma_signal": 175639, "vega_signal": 119128, "option_type": "C", "stock_price": 360.22, "utc_time": 1774625340000}, {"instrument": "MSFT", "mid_signal": -62179, "gamma_signal": 10974, "vega_signal": 16464, "option_type": "P", "stock_price": 360.23, "utc_time": 1774625340000}, {"instrument": "MSFT", "mid_signal": 59731, "gamma_signal": 7964, "vega_signal": 13368, "option_type": "C", "stock_price": 360.19, "utc_time": 1774625345000}, {"instrument": "MSFT", "mid_signal": -244253, "gamma_signal": 12833, "vega_signal": 598271, "option_type": "P", "stock_price": 360.19, "utc_time": 1774625345000}, {"instrument": "MSFT", "mid_signal": -6957, "gamma_signal": -218, "vega_signal": -13061, "option_type": "C", "stock_price": 360.16, "utc_time": 1774625350000}, {"instrument": "MSFT", "mid_signal": -191576, "gamma_signal": 8690, "vega_signal": 509240, "option_type": "P", "stock_price": 360.1, "utc_time": 1774625350000}, {"instrument": "MSFT", "mid_signal": 40843, "gamma_signal": 9115, "vega_signal": 1560, "option_type": "C", "stock_price": 360.1, "utc_time": 1774625355000}, {"instrument": "MSFT", "mid_signal": 28206, "gamma_signal": -4084, "vega_signal": -11828, "option_type": "P", "stock_price": 360.1, "utc_time": 1774625355000}, {"instrument": "MSFT", "mid_signal": -4481, "gamma_signal": -366, "vega_signal": -5251, "option_type": "C", "stock_price": 360.27, "utc_time": 1774625360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.19, "utc_time": 1774625360000}, {"instrument": "MSFT", "mid_signal": 1759, "gamma_signal": -1595, "vega_signal": 15661, "option_type": "C", "stock_price": 360.27, "utc_time": 1774625365000}, {"instrument": "MSFT", "mid_signal": 88060, "gamma_signal": -20356, "vega_signal": -36682, "option_type": "P", "stock_price": 360.27, "utc_time": 1774625365000}, {"instrument": "MSFT", "mid_signal": -7987, "gamma_signal": -236, "vega_signal": -14174, "option_type": "C", "stock_price": 360.28, "utc_time": 1774625370000}, {"instrument": "MSFT", "mid_signal": -6938, "gamma_signal": 2966, "vega_signal": 807, "option_type": "P", "stock_price": 360.31, "utc_time": 1774625370000}, {"instrument": "MSFT", "mid_signal": -99686, "gamma_signal": -23118, "vega_signal": -6683, "option_type": "C", "stock_price": 360.25, "utc_time": 1774625375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.28, "utc_time": 1774625375000}, {"instrument": "MSFT", "mid_signal": -2606, "gamma_signal": -197, "vega_signal": -4306, "option_type": "C", "stock_price": 360.22, "utc_time": 1774625380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.25, "utc_time": 1774625380000}, {"instrument": "MSFT", "mid_signal": 9028, "gamma_signal": -707, "vega_signal": 17457, "option_type": "C", "stock_price": 360.3, "utc_time": 1774625385000}, {"instrument": "MSFT", "mid_signal": 10332, "gamma_signal": -182, "vega_signal": -24505, "option_type": "P", "stock_price": 360.3, "utc_time": 1774625385000}, {"instrument": "MSFT", "mid_signal": 16726, "gamma_signal": 240, "vega_signal": -7368, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.3, "utc_time": 1774625390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.31, "utc_time": 1774625395000}, {"instrument": "MSFT", "mid_signal": 70607, "gamma_signal": -30413, "vega_signal": -8144, "option_type": "P", "stock_price": 360.4, "utc_time": 1774625395000}, {"instrument": "MSFT", "mid_signal": 232268, "gamma_signal": 54366, "vega_signal": 14040, "option_type": "C", "stock_price": 360.4, "utc_time": 1774625400000}, {"instrument": "MSFT", "mid_signal": 13681, "gamma_signal": -327, "vega_signal": -15348, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625400000}, {"instrument": "MSFT", "mid_signal": 541697, "gamma_signal": 333275, "vega_signal": -409402, "option_type": "C", "stock_price": 360.38, "utc_time": 1774625405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625405000}, {"instrument": "MSFT", "mid_signal": 2942, "gamma_signal": 3791, "vega_signal": -21330, "option_type": "C", "stock_price": 360.28, "utc_time": 1774625410000}, {"instrument": "MSFT", "mid_signal": -219002, "gamma_signal": 3731, "vega_signal": 617848, "option_type": "P", "stock_price": 360.31, "utc_time": 1774625410000}, {"instrument": "MSFT", "mid_signal": 64860, "gamma_signal": 348, "vega_signal": 135076, "option_type": "C", "stock_price": 360.3, "utc_time": 1774625415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.3, "utc_time": 1774625415000}, {"instrument": "MSFT", "mid_signal": 38701, "gamma_signal": 9058, "vega_signal": 2339, "option_type": "C", "stock_price": 360.3, "utc_time": 1774625420000}, {"instrument": "MSFT", "mid_signal": -75336, "gamma_signal": 35242, "vega_signal": 2203, "option_type": "P", "stock_price": 360.3, "utc_time": 1774625420000}, {"instrument": "MSFT", "mid_signal": 291168, "gamma_signal": 5787, "vega_signal": -186198, "option_type": "C", "stock_price": 360.47, "utc_time": 1774625425000}, {"instrument": "MSFT", "mid_signal": -45832, "gamma_signal": 4690, "vega_signal": 24353, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625425000}, {"instrument": "MSFT", "mid_signal": -869428, "gamma_signal": -157630, "vega_signal": -356950, "option_type": "C", "stock_price": 360.36, "utc_time": 1774625430000}, {"instrument": "MSFT", "mid_signal": 27268, "gamma_signal": -421, "vega_signal": -20218, "option_type": "P", "stock_price": 360.36, "utc_time": 1774625430000}, {"instrument": "MSFT", "mid_signal": -51303, "gamma_signal": -13263, "vega_signal": -29475, "option_type": "C", "stock_price": 360.37, "utc_time": 1774625435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.36, "utc_time": 1774625435000}, {"instrument": "MSFT", "mid_signal": 28364, "gamma_signal": 8074, "vega_signal": 1022, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625440000}, {"instrument": "MSFT", "mid_signal": -158018, "gamma_signal": 11900, "vega_signal": 46740, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625440000}, {"instrument": "MSFT", "mid_signal": 39588, "gamma_signal": 3993, "vega_signal": -3702, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625445000}, {"instrument": "MSFT", "mid_signal": -75709, "gamma_signal": 9243, "vega_signal": 56065, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625445000}, {"instrument": "MSFT", "mid_signal": 153381, "gamma_signal": 21355, "vega_signal": 68122, "option_type": "C", "stock_price": 360.57, "utc_time": 1774625450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.49, "utc_time": 1774625450000}, {"instrument": "MSFT", "mid_signal": -200505, "gamma_signal": -63156, "vega_signal": -15044, "option_type": "C", "stock_price": 360.71, "utc_time": 1774625455000}, {"instrument": "MSFT", "mid_signal": -23441, "gamma_signal": 5472, "vega_signal": -9631, "option_type": "P", "stock_price": 360.71, "utc_time": 1774625455000}, {"instrument": "MSFT", "mid_signal": 19904, "gamma_signal": 4877, "vega_signal": -51918, "option_type": "C", "stock_price": 360.61, "utc_time": 1774625460000}, {"instrument": "MSFT", "mid_signal": 62315, "gamma_signal": -26553, "vega_signal": -7234, "option_type": "P", "stock_price": 360.71, "utc_time": 1774625460000}, {"instrument": "MSFT", "mid_signal": 95507, "gamma_signal": 32100, "vega_signal": 18711, "option_type": "C", "stock_price": 360.66, "utc_time": 1774625465000}, {"instrument": "MSFT", "mid_signal": 32475, "gamma_signal": -9064, "vega_signal": -2330, "option_type": "P", "stock_price": 360.64, "utc_time": 1774625465000}, {"instrument": "MSFT", "mid_signal": 27003, "gamma_signal": 643, "vega_signal": 16901, "option_type": "C", "stock_price": 360.64, "utc_time": 1774625470000}, {"instrument": "MSFT", "mid_signal": -34613, "gamma_signal": 14749, "vega_signal": 4018, "option_type": "P", "stock_price": 360.64, "utc_time": 1774625470000}, {"instrument": "MSFT", "mid_signal": -57737, "gamma_signal": -5601, "vega_signal": -28008, "option_type": "C", "stock_price": 360.69, "utc_time": 1774625475000}, {"instrument": "MSFT", "mid_signal": -196257, "gamma_signal": 26118, "vega_signal": 11803, "option_type": "P", "stock_price": 360.69, "utc_time": 1774625475000}, {"instrument": "MSFT", "mid_signal": 99990, "gamma_signal": 18239, "vega_signal": 55116, "option_type": "C", "stock_price": 360.81, "utc_time": 1774625480000}, {"instrument": "MSFT", "mid_signal": -17669, "gamma_signal": 8479, "vega_signal": -1198, "option_type": "P", "stock_price": 360.81, "utc_time": 1774625480000}, {"instrument": "MSFT", "mid_signal": -112885, "gamma_signal": 4525, "vega_signal": 1462, "option_type": "C", "stock_price": 360.81, "utc_time": 1774625485000}, {"instrument": "MSFT", "mid_signal": 422130, "gamma_signal": -187935, "vega_signal": -36890, "option_type": "P", "stock_price": 360.81, "utc_time": 1774625485000}, {"instrument": "MSFT", "mid_signal": -161097, "gamma_signal": -53509, "vega_signal": -13918, "option_type": "C", "stock_price": 360.9, "utc_time": 1774625490000}, {"instrument": "MSFT", "mid_signal": 30764, "gamma_signal": -3819, "vega_signal": -24588, "option_type": "P", "stock_price": 360.85, "utc_time": 1774625490000}, {"instrument": "MSFT", "mid_signal": -142844, "gamma_signal": -72542, "vega_signal": 40250, "option_type": "C", "stock_price": 360.86, "utc_time": 1774625495000}, {"instrument": "MSFT", "mid_signal": -22186, "gamma_signal": -6442, "vega_signal": 37142, "option_type": "P", "stock_price": 360.86, "utc_time": 1774625495000}, {"instrument": "MSFT", "mid_signal": 14488, "gamma_signal": 1295, "vega_signal": 23487, "option_type": "C", "stock_price": 360.81, "utc_time": 1774625500000}, {"instrument": "MSFT", "mid_signal": 115511, "gamma_signal": -76105, "vega_signal": -38752, "option_type": "P", "stock_price": 360.81, "utc_time": 1774625500000}, {"instrument": "MSFT", "mid_signal": 190012, "gamma_signal": 7424, "vega_signal": 166668, "option_type": "C", "stock_price": 360.81, "utc_time": 1774625505000}, {"instrument": "MSFT", "mid_signal": 23501, "gamma_signal": -9108, "vega_signal": 12189, "option_type": "P", "stock_price": 360.9, "utc_time": 1774625505000}, {"instrument": "MSFT", "mid_signal": 395205, "gamma_signal": 231070, "vega_signal": 87981, "option_type": "C", "stock_price": 360.85, "utc_time": 1774625510000}, {"instrument": "MSFT", "mid_signal": 101421, "gamma_signal": -55361, "vega_signal": -9520, "option_type": "P", "stock_price": 360.83, "utc_time": 1774625510000}, {"instrument": "MSFT", "mid_signal": 45606, "gamma_signal": 42015, "vega_signal": -136750, "option_type": "C", "stock_price": 360.82, "utc_time": 1774625515000}, {"instrument": "MSFT", "mid_signal": -20177, "gamma_signal": 6999, "vega_signal": 1856, "option_type": "P", "stock_price": 360.82, "utc_time": 1774625515000}, {"instrument": "MSFT", "mid_signal": 150562, "gamma_signal": 10950, "vega_signal": 84809, "option_type": "C", "stock_price": 360.63, "utc_time": 1774625520000}, {"instrument": "MSFT", "mid_signal": 86831, "gamma_signal": -26578, "vega_signal": -16252, "option_type": "P", "stock_price": 360.63, "utc_time": 1774625520000}, {"instrument": "MSFT", "mid_signal": -312041, "gamma_signal": -39392, "vega_signal": -102128, "option_type": "C", "stock_price": 360.63, "utc_time": 1774625525000}, {"instrument": "MSFT", "mid_signal": -94915, "gamma_signal": 20104, "vega_signal": 22885, "option_type": "P", "stock_price": 360.63, "utc_time": 1774625525000}, {"instrument": "MSFT", "mid_signal": 64976, "gamma_signal": 2497, "vega_signal": 60396, "option_type": "C", "stock_price": 360.64, "utc_time": 1774625530000}, {"instrument": "MSFT", "mid_signal": 26388, "gamma_signal": -3950, "vega_signal": -11438, "option_type": "P", "stock_price": 360.64, "utc_time": 1774625530000}, {"instrument": "MSFT", "mid_signal": -218064, "gamma_signal": 14281, "vega_signal": 57916, "option_type": "C", "stock_price": 360.65, "utc_time": 1774625535000}, {"instrument": "MSFT", "mid_signal": -282145, "gamma_signal": 52606, "vega_signal": 13806, "option_type": "P", "stock_price": 360.65, "utc_time": 1774625535000}, {"instrument": "MSFT", "mid_signal": 97582, "gamma_signal": 37764, "vega_signal": 4908, "option_type": "C", "stock_price": 360.6, "utc_time": 1774625540000}, {"instrument": "MSFT", "mid_signal": -22727, "gamma_signal": 1585, "vega_signal": 12744, "option_type": "P", "stock_price": 360.59, "utc_time": 1774625540000}, {"instrument": "MSFT", "mid_signal": 27759, "gamma_signal": 50, "vega_signal": 58994, "option_type": "C", "stock_price": 360.6, "utc_time": 1774625545000}, {"instrument": "MSFT", "mid_signal": 29171, "gamma_signal": -13055, "vega_signal": -3603, "option_type": "P", "stock_price": 360.6, "utc_time": 1774625545000}, {"instrument": "MSFT", "mid_signal": -53507, "gamma_signal": -3554, "vega_signal": 8435, "option_type": "C", "stock_price": 360.6, "utc_time": 1774625550000}, {"instrument": "MSFT", "mid_signal": -45627, "gamma_signal": -531, "vega_signal": 14004, "option_type": "P", "stock_price": 360.6, "utc_time": 1774625550000}, {"instrument": "MSFT", "mid_signal": 37781, "gamma_signal": 2014, "vega_signal": 13482, "option_type": "C", "stock_price": 360.62, "utc_time": 1774625555000}, {"instrument": "MSFT", "mid_signal": 10415, "gamma_signal": -86, "vega_signal": -2957, "option_type": "P", "stock_price": 360.62, "utc_time": 1774625555000}, {"instrument": "MSFT", "mid_signal": 88026, "gamma_signal": 2964, "vega_signal": 108179, "option_type": "C", "stock_price": 360.7, "utc_time": 1774625560000}, {"instrument": "MSFT", "mid_signal": 15742, "gamma_signal": -3050, "vega_signal": -9719, "option_type": "P", "stock_price": 360.67, "utc_time": 1774625560000}, {"instrument": "MSFT", "mid_signal": -43062, "gamma_signal": -12269, "vega_signal": 3289, "option_type": "C", "stock_price": 360.73, "utc_time": 1774625565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.73, "utc_time": 1774625565000}, {"instrument": "MSFT", "mid_signal": 24987, "gamma_signal": -1081, "vega_signal": 13470, "option_type": "C", "stock_price": 360.83, "utc_time": 1774625570000}, {"instrument": "MSFT", "mid_signal": 82648, "gamma_signal": -7346, "vega_signal": -51303, "option_type": "P", "stock_price": 360.71, "utc_time": 1774625570000}, {"instrument": "MSFT", "mid_signal": 45431, "gamma_signal": 5245, "vega_signal": 16086, "option_type": "C", "stock_price": 360.78, "utc_time": 1774625575000}, {"instrument": "MSFT", "mid_signal": -90623, "gamma_signal": 1800, "vega_signal": 70391, "option_type": "P", "stock_price": 360.78, "utc_time": 1774625575000}, {"instrument": "MSFT", "mid_signal": 274633, "gamma_signal": 54385, "vega_signal": 38405, "option_type": "C", "stock_price": 360.74, "utc_time": 1774625580000}, {"instrument": "MSFT", "mid_signal": 39246, "gamma_signal": -5882, "vega_signal": 6886, "option_type": "P", "stock_price": 360.74, "utc_time": 1774625580000}, {"instrument": "MSFT", "mid_signal": -17015, "gamma_signal": -4310, "vega_signal": 9189, "option_type": "C", "stock_price": 360.74, "utc_time": 1774625585000}, {"instrument": "MSFT", "mid_signal": 105366, "gamma_signal": -4245, "vega_signal": -28926, "option_type": "P", "stock_price": 360.77, "utc_time": 1774625585000}, {"instrument": "MSFT", "mid_signal": 47428, "gamma_signal": 35533, "vega_signal": -68375, "option_type": "C", "stock_price": 360.75, "utc_time": 1774625590000}, {"instrument": "MSFT", "mid_signal": -94748, "gamma_signal": 7831, "vega_signal": 28226, "option_type": "P", "stock_price": 360.75, "utc_time": 1774625590000}, {"instrument": "MSFT", "mid_signal": 32234, "gamma_signal": 18157, "vega_signal": -25966, "option_type": "C", "stock_price": 360.7, "utc_time": 1774625595000}, {"instrument": "MSFT", "mid_signal": 437915, "gamma_signal": -195467, "vega_signal": -42186, "option_type": "P", "stock_price": 360.72, "utc_time": 1774625595000}, {"instrument": "MSFT", "mid_signal": -8676, "gamma_signal": -11570, "vega_signal": 31578, "option_type": "C", "stock_price": 360.78, "utc_time": 1774625600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.72, "utc_time": 1774625600000}, {"instrument": "MSFT", "mid_signal": -190203, "gamma_signal": -15433, "vega_signal": -197643, "option_type": "C", "stock_price": 360.71, "utc_time": 1774625605000}, {"instrument": "MSFT", "mid_signal": -40175, "gamma_signal": 11936, "vega_signal": 14304, "option_type": "P", "stock_price": 360.7, "utc_time": 1774625605000}, {"instrument": "MSFT", "mid_signal": -16437, "gamma_signal": 524, "vega_signal": -12078, "option_type": "C", "stock_price": 360.72, "utc_time": 1774625610000}, {"instrument": "MSFT", "mid_signal": 12469, "gamma_signal": -2104, "vega_signal": -6215, "option_type": "P", "stock_price": 360.71, "utc_time": 1774625610000}, {"instrument": "MSFT", "mid_signal": 4842, "gamma_signal": 951, "vega_signal": 2629, "option_type": "C", "stock_price": 360.82, "utc_time": 1774625615000}, {"instrument": "MSFT", "mid_signal": 37790, "gamma_signal": -1159, "vega_signal": -86715, "option_type": "P", "stock_price": 360.81, "utc_time": 1774625615000}, {"instrument": "MSFT", "mid_signal": 101264, "gamma_signal": 41196, "vega_signal": 5468, "option_type": "C", "stock_price": 360.85, "utc_time": 1774625620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.85, "utc_time": 1774625620000}, {"instrument": "MSFT", "mid_signal": -1238382, "gamma_signal": -225597, "vega_signal": -153983, "option_type": "C", "stock_price": 360.9, "utc_time": 1774625625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.85, "utc_time": 1774625625000}, {"instrument": "MSFT", "mid_signal": -150671, "gamma_signal": -25482, "vega_signal": -19128, "option_type": "C", "stock_price": 360.96, "utc_time": 1774625630000}, {"instrument": "MSFT", "mid_signal": 139118, "gamma_signal": -3835, "vega_signal": -98895, "option_type": "P", "stock_price": 360.85, "utc_time": 1774625630000}, {"instrument": "MSFT", "mid_signal": -72223, "gamma_signal": -18425, "vega_signal": -4622, "option_type": "C", "stock_price": 360.92, "utc_time": 1774625635000}, {"instrument": "MSFT", "mid_signal": 27984, "gamma_signal": 18497, "vega_signal": -168520, "option_type": "P", "stock_price": 360.91, "utc_time": 1774625635000}, {"instrument": "MSFT", "mid_signal": 255069, "gamma_signal": 4032, "vega_signal": 161606, "option_type": "C", "stock_price": 360.94, "utc_time": 1774625640000}, {"instrument": "MSFT", "mid_signal": 20268, "gamma_signal": 3431, "vega_signal": 902, "option_type": "P", "stock_price": 360.94, "utc_time": 1774625640000}, {"instrument": "MSFT", "mid_signal": -35997, "gamma_signal": 54469, "vega_signal": -139301, "option_type": "C", "stock_price": 360.8, "utc_time": 1774625645000}, {"instrument": "MSFT", "mid_signal": 107636, "gamma_signal": -74650, "vega_signal": -26890, "option_type": "P", "stock_price": 360.8, "utc_time": 1774625645000}, {"instrument": "MSFT", "mid_signal": -171151, "gamma_signal": -11761, "vega_signal": -270440, "option_type": "C", "stock_price": 360.8, "utc_time": 1774625650000}, {"instrument": "MSFT", "mid_signal": 436482, "gamma_signal": -173345, "vega_signal": -142057, "option_type": "P", "stock_price": 360.8, "utc_time": 1774625650000}, {"instrument": "MSFT", "mid_signal": 275088, "gamma_signal": 4852, "vega_signal": 276145, "option_type": "C", "stock_price": 360.82, "utc_time": 1774625655000}, {"instrument": "MSFT", "mid_signal": -27522, "gamma_signal": 12316, "vega_signal": 3283, "option_type": "P", "stock_price": 360.82, "utc_time": 1774625655000}, {"instrument": "MSFT", "mid_signal": 18459, "gamma_signal": -578, "vega_signal": 13619, "option_type": "C", "stock_price": 360.82, "utc_time": 1774625660000}, {"instrument": "MSFT", "mid_signal": 37768, "gamma_signal": -5970, "vega_signal": -8346, "option_type": "P", "stock_price": 360.79, "utc_time": 1774625660000}, {"instrument": "MSFT", "mid_signal": 88850, "gamma_signal": 1463, "vega_signal": 95264, "option_type": "C", "stock_price": 360.74, "utc_time": 1774625665000}, {"instrument": "MSFT", "mid_signal": 211550, "gamma_signal": -31533, "vega_signal": 16832, "option_type": "P", "stock_price": 360.76, "utc_time": 1774625665000}, {"instrument": "MSFT", "mid_signal": -6844, "gamma_signal": 3807, "vega_signal": -34140, "option_type": "C", "stock_price": 360.76, "utc_time": 1774625670000}, {"instrument": "MSFT", "mid_signal": 5931, "gamma_signal": -2693, "vega_signal": -726, "option_type": "P", "stock_price": 360.76, "utc_time": 1774625670000}, {"instrument": "MSFT", "mid_signal": -46809, "gamma_signal": -9148, "vega_signal": -6910, "option_type": "C", "stock_price": 360.82, "utc_time": 1774625675000}, {"instrument": "MSFT", "mid_signal": 123288, "gamma_signal": -18723, "vega_signal": -21612, "option_type": "P", "stock_price": 360.82, "utc_time": 1774625675000}, {"instrument": "MSFT", "mid_signal": 23707, "gamma_signal": 59, "vega_signal": 60679, "option_type": "C", "stock_price": 360.79, "utc_time": 1774625680000}, {"instrument": "MSFT", "mid_signal": -37792, "gamma_signal": 4609, "vega_signal": 1251, "option_type": "P", "stock_price": 360.78, "utc_time": 1774625680000}, {"instrument": "MSFT", "mid_signal": -80741, "gamma_signal": -4140, "vega_signal": -108220, "option_type": "C", "stock_price": 360.77, "utc_time": 1774625685000}, {"instrument": "MSFT", "mid_signal": 7394, "gamma_signal": -12532, "vega_signal": 4695, "option_type": "P", "stock_price": 360.77, "utc_time": 1774625685000}, {"instrument": "MSFT", "mid_signal": 26616, "gamma_signal": 7944, "vega_signal": -17118, "option_type": "C", "stock_price": 360.76, "utc_time": 1774625690000}, {"instrument": "MSFT", "mid_signal": 62257, "gamma_signal": -28569, "vega_signal": -7729, "option_type": "P", "stock_price": 360.75, "utc_time": 1774625690000}, {"instrument": "MSFT", "mid_signal": -246616, "gamma_signal": -81542, "vega_signal": -77445, "option_type": "C", "stock_price": 360.77, "utc_time": 1774625695000}, {"instrument": "MSFT", "mid_signal": 20861, "gamma_signal": -1766, "vega_signal": -4757, "option_type": "P", "stock_price": 360.77, "utc_time": 1774625695000}, {"instrument": "MSFT", "mid_signal": 189398, "gamma_signal": 8125, "vega_signal": 89917, "option_type": "C", "stock_price": 360.72, "utc_time": 1774625700000}, {"instrument": "MSFT", "mid_signal": 90870, "gamma_signal": -17801, "vega_signal": -48800, "option_type": "P", "stock_price": 360.72, "utc_time": 1774625700000}, {"instrument": "MSFT", "mid_signal": -41963, "gamma_signal": -9545, "vega_signal": -34865, "option_type": "C", "stock_price": 360.64, "utc_time": 1774625705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.64, "utc_time": 1774625705000}, {"instrument": "MSFT", "mid_signal": -25256, "gamma_signal": -8005, "vega_signal": -12786, "option_type": "C", "stock_price": 360.73, "utc_time": 1774625710000}, {"instrument": "MSFT", "mid_signal": 53863, "gamma_signal": -22544, "vega_signal": -6043, "option_type": "P", "stock_price": 360.73, "utc_time": 1774625710000}, {"instrument": "MSFT", "mid_signal": -50217, "gamma_signal": -3540, "vega_signal": -25141, "option_type": "C", "stock_price": 360.69, "utc_time": 1774625715000}, {"instrument": "MSFT", "mid_signal": 12716, "gamma_signal": -7030, "vega_signal": 297, "option_type": "P", "stock_price": 360.69, "utc_time": 1774625715000}, {"instrument": "MSFT", "mid_signal": -43706, "gamma_signal": -8835, "vega_signal": -2250, "option_type": "C", "stock_price": 360.62, "utc_time": 1774625720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.69, "utc_time": 1774625720000}, {"instrument": "MSFT", "mid_signal": 17929, "gamma_signal": 127, "vega_signal": 46595, "option_type": "C", "stock_price": 360.53, "utc_time": 1774625725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.53, "utc_time": 1774625725000}, {"instrument": "MSFT", "mid_signal": -76633, "gamma_signal": -9708, "vega_signal": -48340, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.53, "utc_time": 1774625730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625735000}, {"instrument": "MSFT", "mid_signal": -4983, "gamma_signal": -2852, "vega_signal": 10449, "option_type": "P", "stock_price": 360.47, "utc_time": 1774625735000}, {"instrument": "MSFT", "mid_signal": 30809, "gamma_signal": -3057, "vega_signal": 13524, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625740000}, {"instrument": "MSFT", "mid_signal": 180196, "gamma_signal": -23480, "vega_signal": -49713, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625740000}, {"instrument": "MSFT", "mid_signal": -2025, "gamma_signal": -31, "vega_signal": -5390, "option_type": "C", "stock_price": 360.58, "utc_time": 1774625745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625745000}, {"instrument": "MSFT", "mid_signal": -41506, "gamma_signal": -9057, "vega_signal": -2286, "option_type": "C", "stock_price": 360.61, "utc_time": 1774625750000}, {"instrument": "MSFT", "mid_signal": -49100, "gamma_signal": 12786, "vega_signal": 3115, "option_type": "P", "stock_price": 360.56, "utc_time": 1774625750000}, {"instrument": "MSFT", "mid_signal": -13648, "gamma_signal": -474, "vega_signal": -38458, "option_type": "C", "stock_price": 360.56, "utc_time": 1774625755000}, {"instrument": "MSFT", "mid_signal": -92087, "gamma_signal": 30230, "vega_signal": 7541, "option_type": "P", "stock_price": 360.56, "utc_time": 1774625755000}, {"instrument": "MSFT", "mid_signal": -92992, "gamma_signal": -5363, "vega_signal": -81864, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625760000}, {"instrument": "MSFT", "mid_signal": 5977, "gamma_signal": -2805, "vega_signal": -726, "option_type": "P", "stock_price": 360.59, "utc_time": 1774625760000}, {"instrument": "MSFT", "mid_signal": -158048, "gamma_signal": -5615, "vega_signal": -332354, "option_type": "C", "stock_price": 360.52, "utc_time": 1774625765000}, {"instrument": "MSFT", "mid_signal": 34202, "gamma_signal": -2343, "vega_signal": -12335, "option_type": "P", "stock_price": 360.52, "utc_time": 1774625765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.52, "utc_time": 1774625770000}, {"instrument": "MSFT", "mid_signal": 293754, "gamma_signal": -32412, "vega_signal": -78634, "option_type": "P", "stock_price": 360.45, "utc_time": 1774625770000}, {"instrument": "MSFT", "mid_signal": 111905, "gamma_signal": 16079, "vega_signal": 19438, "option_type": "C", "stock_price": 360.4, "utc_time": 1774625775000}, {"instrument": "MSFT", "mid_signal": -168213, "gamma_signal": 17867, "vega_signal": 48252, "option_type": "P", "stock_price": 360.41, "utc_time": 1774625775000}, {"instrument": "MSFT", "mid_signal": -88959, "gamma_signal": -24402, "vega_signal": -132167, "option_type": "C", "stock_price": 360.43, "utc_time": 1774625780000}, {"instrument": "MSFT", "mid_signal": -45202, "gamma_signal": 12981, "vega_signal": 7619, "option_type": "P", "stock_price": 360.43, "utc_time": 1774625780000}, {"instrument": "MSFT", "mid_signal": 136733, "gamma_signal": 10144, "vega_signal": 226137, "option_type": "C", "stock_price": 360.42, "utc_time": 1774625785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625785000}, {"instrument": "MSFT", "mid_signal": 393354, "gamma_signal": 89126, "vega_signal": 7493, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625790000}, {"instrument": "MSFT", "mid_signal": -169762, "gamma_signal": 17738, "vega_signal": 48291, "option_type": "P", "stock_price": 360.53, "utc_time": 1774625790000}, {"instrument": "MSFT", "mid_signal": 343, "gamma_signal": -228, "vega_signal": 10141, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625795000}, {"instrument": "MSFT", "mid_signal": -54780, "gamma_signal": -1853, "vega_signal": 131152, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625800000}, {"instrument": "MSFT", "mid_signal": -4405, "gamma_signal": 789, "vega_signal": 2459, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625800000}, {"instrument": "MSFT", "mid_signal": -12156, "gamma_signal": -2623, "vega_signal": -7507, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.51, "utc_time": 1774625805000}, {"instrument": "MSFT", "mid_signal": 16607, "gamma_signal": 697, "vega_signal": 36753, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625810000}, {"instrument": "MSFT", "mid_signal": 35658, "gamma_signal": -4180, "vega_signal": -50908, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625815000}, {"instrument": "MSFT", "mid_signal": -42933, "gamma_signal": 8669, "vega_signal": 12771, "option_type": "P", "stock_price": 360.59, "utc_time": 1774625815000}, {"instrument": "MSFT", "mid_signal": -95130, "gamma_signal": -37575, "vega_signal": -9511, "option_type": "C", "stock_price": 360.59, "utc_time": 1774625820000}, {"instrument": "MSFT", "mid_signal": -6402, "gamma_signal": 2867, "vega_signal": 757, "option_type": "P", "stock_price": 360.73, "utc_time": 1774625820000}, {"instrument": "MSFT", "mid_signal": -64061, "gamma_signal": 1454, "vega_signal": -31048, "option_type": "C", "stock_price": 360.77, "utc_time": 1774625825000}, {"instrument": "MSFT", "mid_signal": 17046, "gamma_signal": -14915, "vega_signal": -4136, "option_type": "P", "stock_price": 360.77, "utc_time": 1774625825000}, {"instrument": "MSFT", "mid_signal": -77988, "gamma_signal": -2232, "vega_signal": -29492, "option_type": "C", "stock_price": 360.75, "utc_time": 1774625830000}, {"instrument": "MSFT", "mid_signal": 28422, "gamma_signal": -249, "vega_signal": -43253, "option_type": "P", "stock_price": 360.69, "utc_time": 1774625830000}, {"instrument": "MSFT", "mid_signal": 34151, "gamma_signal": 5860, "vega_signal": 13011, "option_type": "C", "stock_price": 360.72, "utc_time": 1774625835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.68, "utc_time": 1774625835000}, {"instrument": "MSFT", "mid_signal": 11337, "gamma_signal": 5723, "vega_signal": 1532, "option_type": "C", "stock_price": 360.69, "utc_time": 1774625840000}, {"instrument": "MSFT", "mid_signal": 6402, "gamma_signal": -2866, "vega_signal": -757, "option_type": "P", "stock_price": 360.69, "utc_time": 1774625840000}, {"instrument": "MSFT", "mid_signal": 408623, "gamma_signal": 92615, "vega_signal": 22900, "option_type": "C", "stock_price": 360.63, "utc_time": 1774625845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.69, "utc_time": 1774625845000}, {"instrument": "MSFT", "mid_signal": 15688, "gamma_signal": 7018, "vega_signal": 7132, "option_type": "C", "stock_price": 360.63, "utc_time": 1774625850000}, {"instrument": "MSFT", "mid_signal": -12801, "gamma_signal": 5732, "vega_signal": 1514, "option_type": "P", "stock_price": 360.63, "utc_time": 1774625850000}, {"instrument": "MSFT", "mid_signal": 14684, "gamma_signal": 1727, "vega_signal": 4712, "option_type": "C", "stock_price": 360.63, "utc_time": 1774625855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.63, "utc_time": 1774625855000}, {"instrument": "MSFT", "mid_signal": -12659, "gamma_signal": -2106, "vega_signal": -29421, "option_type": "C", "stock_price": 360.49, "utc_time": 1774625860000}, {"instrument": "MSFT", "mid_signal": 169744, "gamma_signal": -17736, "vega_signal": -48286, "option_type": "P", "stock_price": 360.49, "utc_time": 1774625860000}, {"instrument": "MSFT", "mid_signal": -3449, "gamma_signal": -1796, "vega_signal": -493, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625865000}, {"instrument": "MSFT", "mid_signal": -204890, "gamma_signal": 3207, "vega_signal": 586910, "option_type": "P", "stock_price": 360.43, "utc_time": 1774625865000}, {"instrument": "MSFT", "mid_signal": 2511, "gamma_signal": 63, "vega_signal": 14926, "option_type": "C", "stock_price": 360.62, "utc_time": 1774625870000}, {"instrument": "MSFT", "mid_signal": -273064, "gamma_signal": 46931, "vega_signal": 55543, "option_type": "P", "stock_price": 360.62, "utc_time": 1774625870000}, {"instrument": "MSFT", "mid_signal": -18751, "gamma_signal": -430, "vega_signal": -30011, "option_type": "C", "stock_price": 360.62, "utc_time": 1774625875000}, {"instrument": "MSFT", "mid_signal": 10443, "gamma_signal": -4528, "vega_signal": -1148, "option_type": "P", "stock_price": 360.59, "utc_time": 1774625875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.58, "utc_time": 1774625880000}, {"instrument": "MSFT", "mid_signal": 12641, "gamma_signal": -5737, "vega_signal": -1498, "option_type": "P", "stock_price": 360.52, "utc_time": 1774625880000}, {"instrument": "MSFT", "mid_signal": -3407, "gamma_signal": -545, "vega_signal": 33326, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.51, "utc_time": 1774625885000}, {"instrument": "MSFT", "mid_signal": -5696, "gamma_signal": -1308, "vega_signal": -7303, "option_type": "C", "stock_price": 360.48, "utc_time": 1774625890000}, {"instrument": "MSFT", "mid_signal": 322525, "gamma_signal": -33646, "vega_signal": -91729, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625890000}, {"instrument": "MSFT", "mid_signal": 1722, "gamma_signal": 1610, "vega_signal": 7299, "option_type": "C", "stock_price": 360.49, "utc_time": 1774625895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.48, "utc_time": 1774625895000}, {"instrument": "MSFT", "mid_signal": -42771, "gamma_signal": -6158, "vega_signal": -50310, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625900000}, {"instrument": "MSFT", "mid_signal": 26497, "gamma_signal": 2495, "vega_signal": -70641, "option_type": "P", "stock_price": 360.51, "utc_time": 1774625900000}, {"instrument": "MSFT", "mid_signal": 27259, "gamma_signal": 3121, "vega_signal": 19825, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625905000}, {"instrument": "MSFT", "mid_signal": 1562319, "gamma_signal": -458182, "vega_signal": -102597, "option_type": "P", "stock_price": 360.51, "utc_time": 1774625905000}, {"instrument": "MSFT", "mid_signal": -640, "gamma_signal": 582, "vega_signal": -5634, "option_type": "C", "stock_price": 360.51, "utc_time": 1774625910000}, {"instrument": "MSFT", "mid_signal": -22007, "gamma_signal": 12103, "vega_signal": 3505, "option_type": "P", "stock_price": 360.51, "utc_time": 1774625910000}, {"instrument": "MSFT", "mid_signal": -75137, "gamma_signal": -7264, "vega_signal": -291806, "option_type": "C", "stock_price": 360.57, "utc_time": 1774625915000}, {"instrument": "MSFT", "mid_signal": 961974, "gamma_signal": -230162, "vega_signal": -57348, "option_type": "P", "stock_price": 360.57, "utc_time": 1774625915000}, {"instrument": "MSFT", "mid_signal": -1153475, "gamma_signal": -7443, "vega_signal": -1725456, "option_type": "C", "stock_price": 360.54, "utc_time": 1774625920000}, {"instrument": "MSFT", "mid_signal": 5346, "gamma_signal": -538, "vega_signal": -3914, "option_type": "P", "stock_price": 360.57, "utc_time": 1774625920000}, {"instrument": "MSFT", "mid_signal": 33596, "gamma_signal": 5560, "vega_signal": -4917, "option_type": "C", "stock_price": 360.54, "utc_time": 1774625925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625925000}, {"instrument": "MSFT", "mid_signal": -1875, "gamma_signal": -193, "vega_signal": -3616, "option_type": "C", "stock_price": 360.58, "utc_time": 1774625930000}, {"instrument": "MSFT", "mid_signal": 164921, "gamma_signal": -25558, "vega_signal": -6452, "option_type": "P", "stock_price": 360.58, "utc_time": 1774625930000}, {"instrument": "MSFT", "mid_signal": -32949, "gamma_signal": -94, "vega_signal": -112802, "option_type": "C", "stock_price": 360.55, "utc_time": 1774625935000}, {"instrument": "MSFT", "mid_signal": 27131, "gamma_signal": -4078, "vega_signal": -11589, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625935000}, {"instrument": "MSFT", "mid_signal": 173885, "gamma_signal": 38164, "vega_signal": 238312, "option_type": "C", "stock_price": 360.53, "utc_time": 1774625940000}, {"instrument": "MSFT", "mid_signal": -32642, "gamma_signal": 1801, "vega_signal": 488, "option_type": "P", "stock_price": 360.5, "utc_time": 1774625940000}, {"instrument": "MSFT", "mid_signal": -40383, "gamma_signal": -1718, "vega_signal": -92492, "option_type": "C", "stock_price": 360.45, "utc_time": 1774625945000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625945000}, {"instrument": "MSFT", "mid_signal": 14325, "gamma_signal": -3386, "vega_signal": 43845, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625950000}, {"instrument": "MSFT", "mid_signal": -12425, "gamma_signal": 5688, "vega_signal": 1479, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625950000}, {"instrument": "MSFT", "mid_signal": 246075, "gamma_signal": 10393, "vega_signal": 7422, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625955000}, {"instrument": "MSFT", "mid_signal": 31062, "gamma_signal": -14220, "vega_signal": -3698, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625960000}, {"instrument": "MSFT", "mid_signal": -6213, "gamma_signal": 2844, "vega_signal": 740, "option_type": "P", "stock_price": 360.47, "utc_time": 1774625960000}, {"instrument": "MSFT", "mid_signal": -16818, "gamma_signal": -121, "vega_signal": -6247, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.47, "utc_time": 1774625965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.46, "utc_time": 1774625970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.46, "utc_time": 1774625970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.5, "utc_time": 1774625975000}, {"instrument": "MSFT", "mid_signal": 39557, "gamma_signal": -9767, "vega_signal": -13069, "option_type": "P", "stock_price": 360.49, "utc_time": 1774625975000}, {"instrument": "MSFT", "mid_signal": -82793, "gamma_signal": -2769, "vega_signal": -88865, "option_type": "C", "stock_price": 360.44, "utc_time": 1774625980000}, {"instrument": "MSFT", "mid_signal": -47969, "gamma_signal": 9362, "vega_signal": -16460, "option_type": "P", "stock_price": 360.44, "utc_time": 1774625980000}, {"instrument": "MSFT", "mid_signal": -5250, "gamma_signal": -802, "vega_signal": -5399, "option_type": "C", "stock_price": 360.37, "utc_time": 1774625985000}, {"instrument": "MSFT", "mid_signal": -86419, "gamma_signal": 6310, "vega_signal": -9046, "option_type": "P", "stock_price": 360.34, "utc_time": 1774625985000}, {"instrument": "MSFT", "mid_signal": -89475, "gamma_signal": -23726, "vega_signal": -48584, "option_type": "C", "stock_price": 360.34, "utc_time": 1774625990000}, {"instrument": "MSFT", "mid_signal": -274145, "gamma_signal": 21082, "vega_signal": 93752, "option_type": "P", "stock_price": 360.34, "utc_time": 1774625990000}, {"instrument": "MSFT", "mid_signal": -441225, "gamma_signal": -156812, "vega_signal": -42907, "option_type": "C", "stock_price": 360.37, "utc_time": 1774625995000}, {"instrument": "MSFT", "mid_signal": -27825, "gamma_signal": 4160, "vega_signal": 11734, "option_type": "P", "stock_price": 360.37, "utc_time": 1774625995000}, {"instrument": "MSFT", "mid_signal": 29524, "gamma_signal": 11120, "vega_signal": -41277, "option_type": "C", "stock_price": 360.25, "utc_time": 1774626000000}, {"instrument": "MSFT", "mid_signal": -7656, "gamma_signal": 505, "vega_signal": 9386, "option_type": "P", "stock_price": 360.25, "utc_time": 1774626000000}, {"instrument": "MSFT", "mid_signal": 4445, "gamma_signal": 933, "vega_signal": -15755, "option_type": "C", "stock_price": 360.25, "utc_time": 1774626005000}, {"instrument": "MSFT", "mid_signal": -17441, "gamma_signal": 7025, "vega_signal": 29531, "option_type": "P", "stock_price": 360.25, "utc_time": 1774626005000}, {"instrument": "MSFT", "mid_signal": 48194, "gamma_signal": -1564, "vega_signal": 95216, "option_type": "C", "stock_price": 360.1, "utc_time": 1774626010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.25, "utc_time": 1774626010000}, {"instrument": "MSFT", "mid_signal": 596012, "gamma_signal": 83769, "vega_signal": 495740, "option_type": "C", "stock_price": 360.04, "utc_time": 1774626015000}, {"instrument": "MSFT", "mid_signal": -302526, "gamma_signal": 84297, "vega_signal": 22964, "option_type": "P", "stock_price": 360.01, "utc_time": 1774626015000}, {"instrument": "MSFT", "mid_signal": -15905, "gamma_signal": 1819, "vega_signal": -64917, "option_type": "C", "stock_price": 360.01, "utc_time": 1774626020000}, {"instrument": "MSFT", "mid_signal": -34428, "gamma_signal": 7180, "vega_signal": 12488, "option_type": "P", "stock_price": 359.94, "utc_time": 1774626020000}, {"instrument": "MSFT", "mid_signal": 117871, "gamma_signal": 18477, "vega_signal": 148709, "option_type": "C", "stock_price": 360, "utc_time": 1774626025000}, {"instrument": "MSFT", "mid_signal": -33179, "gamma_signal": 15121, "vega_signal": 3843, "option_type": "P", "stock_price": 360, "utc_time": 1774626025000}, {"instrument": "MSFT", "mid_signal": -878201, "gamma_signal": -8680, "vega_signal": -973148, "option_type": "C", "stock_price": 359.82, "utc_time": 1774626030000}, {"instrument": "MSFT", "mid_signal": 139712, "gamma_signal": -25742, "vega_signal": -29047, "option_type": "P", "stock_price": 359.82, "utc_time": 1774626030000}, {"instrument": "MSFT", "mid_signal": 799551, "gamma_signal": 327207, "vega_signal": 82820, "option_type": "C", "stock_price": 359.75, "utc_time": 1774626035000}, {"instrument": "MSFT", "mid_signal": 43952, "gamma_signal": -18948, "vega_signal": 3383, "option_type": "P", "stock_price": 359.81, "utc_time": 1774626035000}, {"instrument": "MSFT", "mid_signal": 36743, "gamma_signal": 4104, "vega_signal": 12561, "option_type": "C", "stock_price": 359.59, "utc_time": 1774626040000}, {"instrument": "MSFT", "mid_signal": 1030379, "gamma_signal": -277413, "vega_signal": -116040, "option_type": "P", "stock_price": 359.59, "utc_time": 1774626040000}, {"instrument": "MSFT", "mid_signal": -385587, "gamma_signal": -55056, "vega_signal": -277302, "option_type": "C", "stock_price": 359.56, "utc_time": 1774626045000}, {"instrument": "MSFT", "mid_signal": 100791, "gamma_signal": -51602, "vega_signal": -6013, "option_type": "P", "stock_price": 359.56, "utc_time": 1774626045000}, {"instrument": "MSFT", "mid_signal": -851464, "gamma_signal": -396531, "vega_signal": -90260, "option_type": "C", "stock_price": 359.39, "utc_time": 1774626050000}, {"instrument": "MSFT", "mid_signal": 58445, "gamma_signal": -33124, "vega_signal": 10140, "option_type": "P", "stock_price": 359.47, "utc_time": 1774626050000}, {"instrument": "MSFT", "mid_signal": -81394, "gamma_signal": -33396, "vega_signal": -13410, "option_type": "C", "stock_price": 359.37, "utc_time": 1774626055000}, {"instrument": "MSFT", "mid_signal": -1036793, "gamma_signal": 245331, "vega_signal": 60361, "option_type": "P", "stock_price": 359.36, "utc_time": 1774626055000}, {"instrument": "MSFT", "mid_signal": -726506, "gamma_signal": -31346, "vega_signal": -302529, "option_type": "C", "stock_price": 359.52, "utc_time": 1774626060000}, {"instrument": "MSFT", "mid_signal": -105680, "gamma_signal": -15637, "vega_signal": 55245, "option_type": "P", "stock_price": 359.51, "utc_time": 1774626060000}, {"instrument": "MSFT", "mid_signal": 84781, "gamma_signal": 1564, "vega_signal": 101837, "option_type": "C", "stock_price": 359.53, "utc_time": 1774626065000}, {"instrument": "MSFT", "mid_signal": 239746, "gamma_signal": -37311, "vega_signal": -30391, "option_type": "P", "stock_price": 359.53, "utc_time": 1774626065000}, {"instrument": "MSFT", "mid_signal": -225076, "gamma_signal": 56696, "vega_signal": 81798, "option_type": "C", "stock_price": 359.51, "utc_time": 1774626070000}, {"instrument": "MSFT", "mid_signal": 376195, "gamma_signal": -135269, "vega_signal": -34176, "option_type": "P", "stock_price": 359.52, "utc_time": 1774626070000}, {"instrument": "MSFT", "mid_signal": -180758, "gamma_signal": -10226, "vega_signal": -69024, "option_type": "C", "stock_price": 359.45, "utc_time": 1774626075000}, {"instrument": "MSFT", "mid_signal": -29337, "gamma_signal": 2945, "vega_signal": 763, "option_type": "P", "stock_price": 359.45, "utc_time": 1774626075000}, {"instrument": "MSFT", "mid_signal": -2761, "gamma_signal": -128, "vega_signal": -5784, "option_type": "C", "stock_price": 359.4, "utc_time": 1774626080000}, {"instrument": "MSFT", "mid_signal": 126208, "gamma_signal": -48345, "vega_signal": -5839, "option_type": "P", "stock_price": 359.4, "utc_time": 1774626080000}, {"instrument": "MSFT", "mid_signal": 548919, "gamma_signal": 10720, "vega_signal": 618303, "option_type": "C", "stock_price": 359.31, "utc_time": 1774626085000}, {"instrument": "MSFT", "mid_signal": -37011, "gamma_signal": 14596, "vega_signal": 3704, "option_type": "P", "stock_price": 359.4, "utc_time": 1774626085000}, {"instrument": "MSFT", "mid_signal": -81808, "gamma_signal": -14499, "vega_signal": -16608, "option_type": "C", "stock_price": 359.31, "utc_time": 1774626090000}, {"instrument": "MSFT", "mid_signal": 226285, "gamma_signal": -48323, "vega_signal": -63081, "option_type": "P", "stock_price": 359.31, "utc_time": 1774626090000}, {"instrument": "MSFT", "mid_signal": 88745, "gamma_signal": 29198, "vega_signal": -5503, "option_type": "C", "stock_price": 359.2, "utc_time": 1774626095000}, {"instrument": "MSFT", "mid_signal": 478656, "gamma_signal": -81339, "vega_signal": -124773, "option_type": "P", "stock_price": 359.2, "utc_time": 1774626095000}, {"instrument": "MSFT", "mid_signal": -249717, "gamma_signal": -24605, "vega_signal": -201231, "option_type": "C", "stock_price": 359.15, "utc_time": 1774626100000}, {"instrument": "MSFT", "mid_signal": -211903, "gamma_signal": 92577, "vega_signal": 33565, "option_type": "P", "stock_price": 359.15, "utc_time": 1774626100000}, {"instrument": "MSFT", "mid_signal": 276991, "gamma_signal": 60269, "vega_signal": 39612, "option_type": "C", "stock_price": 359.17, "utc_time": 1774626105000}, {"instrument": "MSFT", "mid_signal": 469803, "gamma_signal": -183131, "vega_signal": -52333, "option_type": "P", "stock_price": 359.17, "utc_time": 1774626105000}, {"instrument": "MSFT", "mid_signal": -10404, "gamma_signal": -896, "vega_signal": -5749, "option_type": "C", "stock_price": 359.21, "utc_time": 1774626110000}, {"instrument": "MSFT", "mid_signal": 379165, "gamma_signal": -149530, "vega_signal": -37948, "option_type": "P", "stock_price": 359.21, "utc_time": 1774626110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774626115000}, {"instrument": "MSFT", "mid_signal": -11524, "gamma_signal": 6020, "vega_signal": 11296, "option_type": "P", "stock_price": 359.32, "utc_time": 1774626115000}, {"instrument": "MSFT", "mid_signal": -12255, "gamma_signal": -6532, "vega_signal": -1888, "option_type": "C", "stock_price": 359.32, "utc_time": 1774626120000}, {"instrument": "MSFT", "mid_signal": 119202, "gamma_signal": -5506, "vega_signal": -60599, "option_type": "P", "stock_price": 359.32, "utc_time": 1774626120000}, {"instrument": "MSFT", "mid_signal": 4108, "gamma_signal": 15326, "vega_signal": -165412, "option_type": "C", "stock_price": 359.45, "utc_time": 1774626125000}, {"instrument": "MSFT", "mid_signal": 111049, "gamma_signal": -43794, "vega_signal": -11114, "option_type": "P", "stock_price": 359.45, "utc_time": 1774626125000}, {"instrument": "MSFT", "mid_signal": 2452, "gamma_signal": 1307, "vega_signal": 378, "option_type": "C", "stock_price": 359.45, "utc_time": 1774626130000}, {"instrument": "MSFT", "mid_signal": 91224, "gamma_signal": -6997, "vega_signal": -30425, "option_type": "P", "stock_price": 359.45, "utc_time": 1774626130000}, {"instrument": "MSFT", "mid_signal": -1580, "gamma_signal": -840, "vega_signal": -319, "option_type": "C", "stock_price": 359.41, "utc_time": 1774626135000}, {"instrument": "MSFT", "mid_signal": 22706, "gamma_signal": -10549, "vega_signal": -2908, "option_type": "P", "stock_price": 359.41, "utc_time": 1774626135000}, {"instrument": "MSFT", "mid_signal": -8979, "gamma_signal": -10838, "vega_signal": 12484, "option_type": "C", "stock_price": 359.4, "utc_time": 1774626140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.42, "utc_time": 1774626140000}, {"instrument": "MSFT", "mid_signal": 1630, "gamma_signal": 793, "vega_signal": -48762, "option_type": "C", "stock_price": 359.41, "utc_time": 1774626145000}, {"instrument": "MSFT", "mid_signal": 143213, "gamma_signal": -21413, "vega_signal": -19834, "option_type": "P", "stock_price": 359.39, "utc_time": 1774626145000}, {"instrument": "MSFT", "mid_signal": -6466, "gamma_signal": 15772, "vega_signal": -25171, "option_type": "C", "stock_price": 359.37, "utc_time": 1774626150000}, {"instrument": "MSFT", "mid_signal": -23952, "gamma_signal": 6380, "vega_signal": 1610, "option_type": "P", "stock_price": 359.37, "utc_time": 1774626150000}, {"instrument": "MSFT", "mid_signal": -148931, "gamma_signal": -51037, "vega_signal": -1674, "option_type": "C", "stock_price": 359.32, "utc_time": 1774626155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774626155000}, {"instrument": "MSFT", "mid_signal": 47619, "gamma_signal": 1970, "vega_signal": 58777, "option_type": "C", "stock_price": 359.32, "utc_time": 1774626160000}, {"instrument": "MSFT", "mid_signal": 15973, "gamma_signal": -30404, "vega_signal": 14748, "option_type": "P", "stock_price": 359.28, "utc_time": 1774626160000}, {"instrument": "MSFT", "mid_signal": -9516, "gamma_signal": 32758, "vega_signal": -49363, "option_type": "C", "stock_price": 359.28, "utc_time": 1774626165000}, {"instrument": "MSFT", "mid_signal": 23786, "gamma_signal": -4227, "vega_signal": -11905, "option_type": "P", "stock_price": 359.38, "utc_time": 1774626165000}, {"instrument": "MSFT", "mid_signal": -1269702, "gamma_signal": -570549, "vega_signal": -148378, "option_type": "C", "stock_price": 359.38, "utc_time": 1774626170000}, {"instrument": "MSFT", "mid_signal": 10004, "gamma_signal": -15146, "vega_signal": 41165, "option_type": "P", "stock_price": 359.33, "utc_time": 1774626170000}, {"instrument": "MSFT", "mid_signal": 20529, "gamma_signal": 496, "vega_signal": 83313, "option_type": "C", "stock_price": 359.3, "utc_time": 1774626175000}, {"instrument": "MSFT", "mid_signal": -207323, "gamma_signal": 8357, "vega_signal": 18076, "option_type": "P", "stock_price": 359.3, "utc_time": 1774626175000}, {"instrument": "MSFT", "mid_signal": 4816, "gamma_signal": 11339, "vega_signal": -72613, "option_type": "C", "stock_price": 359.3, "utc_time": 1774626180000}, {"instrument": "MSFT", "mid_signal": 221773, "gamma_signal": -12915, "vega_signal": -43990, "option_type": "P", "stock_price": 359.3, "utc_time": 1774626180000}, {"instrument": "MSFT", "mid_signal": 35964, "gamma_signal": 15902, "vega_signal": 4335, "option_type": "C", "stock_price": 359.36, "utc_time": 1774626185000}, {"instrument": "MSFT", "mid_signal": -9253, "gamma_signal": 351, "vega_signal": 11582, "option_type": "P", "stock_price": 359.3, "utc_time": 1774626185000}, {"instrument": "MSFT", "mid_signal": 17717, "gamma_signal": 889, "vega_signal": 8027, "option_type": "C", "stock_price": 359.41, "utc_time": 1774626190000}, {"instrument": "MSFT", "mid_signal": -57263, "gamma_signal": 8998, "vega_signal": 25016, "option_type": "P", "stock_price": 359.41, "utc_time": 1774626190000}, {"instrument": "MSFT", "mid_signal": -27567, "gamma_signal": -11671, "vega_signal": -5584, "option_type": "C", "stock_price": 359.47, "utc_time": 1774626195000}, {"instrument": "MSFT", "mid_signal": -361452, "gamma_signal": 7765, "vega_signal": 58409, "option_type": "P", "stock_price": 359.47, "utc_time": 1774626195000}, {"instrument": "MSFT", "mid_signal": 52965, "gamma_signal": 3017, "vega_signal": 20112, "option_type": "C", "stock_price": 359.47, "utc_time": 1774626200000}, {"instrument": "MSFT", "mid_signal": -60719, "gamma_signal": -31526, "vega_signal": 68921, "option_type": "P", "stock_price": 359.47, "utc_time": 1774626200000}, {"instrument": "MSFT", "mid_signal": 593529, "gamma_signal": 281117, "vega_signal": 12295, "option_type": "C", "stock_price": 359.5, "utc_time": 1774626205000}, {"instrument": "MSFT", "mid_signal": -15818, "gamma_signal": 5837, "vega_signal": 1395, "option_type": "P", "stock_price": 359.5, "utc_time": 1774626205000}, {"instrument": "MSFT", "mid_signal": 288180, "gamma_signal": 29874, "vega_signal": 14607, "option_type": "C", "stock_price": 359.5, "utc_time": 1774626210000}, {"instrument": "MSFT", "mid_signal": 95607, "gamma_signal": -51104, "vega_signal": 5130, "option_type": "P", "stock_price": 359.48, "utc_time": 1774626210000}, {"instrument": "MSFT", "mid_signal": -1544, "gamma_signal": -231, "vega_signal": -1534, "option_type": "C", "stock_price": 359.58, "utc_time": 1774626215000}, {"instrument": "MSFT", "mid_signal": 53702, "gamma_signal": -9595, "vega_signal": -55377, "option_type": "P", "stock_price": 359.58, "utc_time": 1774626215000}, {"instrument": "MSFT", "mid_signal": 29835, "gamma_signal": 6468, "vega_signal": 4050, "option_type": "C", "stock_price": 359.59, "utc_time": 1774626220000}, {"instrument": "MSFT", "mid_signal": 67491, "gamma_signal": -26732, "vega_signal": -6589, "option_type": "P", "stock_price": 359.55, "utc_time": 1774626220000}, {"instrument": "MSFT", "mid_signal": 3388, "gamma_signal": 781, "vega_signal": 2372, "option_type": "C", "stock_price": 359.59, "utc_time": 1774626225000}, {"instrument": "MSFT", "mid_signal": 13108, "gamma_signal": -5620, "vega_signal": -1429, "option_type": "P", "stock_price": 359.61, "utc_time": 1774626225000}, {"instrument": "MSFT", "mid_signal": -53689, "gamma_signal": 130969, "vega_signal": 35012, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626230000}, {"instrument": "MSFT", "mid_signal": -53888, "gamma_signal": 19271, "vega_signal": 15291, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626230000}, {"instrument": "MSFT", "mid_signal": 1402, "gamma_signal": 148, "vega_signal": 2655, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626235000}, {"instrument": "MSFT", "mid_signal": 4051, "gamma_signal": -4588, "vega_signal": 1014, "option_type": "P", "stock_price": 359.58, "utc_time": 1774626235000}, {"instrument": "MSFT", "mid_signal": -5542, "gamma_signal": 4508, "vega_signal": -67133, "option_type": "C", "stock_price": 359.58, "utc_time": 1774626240000}, {"instrument": "MSFT", "mid_signal": -9274, "gamma_signal": -508, "vega_signal": 13695, "option_type": "P", "stock_price": 359.58, "utc_time": 1774626240000}, {"instrument": "MSFT", "mid_signal": -17629, "gamma_signal": 282, "vega_signal": -78821, "option_type": "C", "stock_price": 359.58, "utc_time": 1774626245000}, {"instrument": "MSFT", "mid_signal": 50435, "gamma_signal": -6015, "vega_signal": 3806, "option_type": "P", "stock_price": 359.58, "utc_time": 1774626245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.58, "utc_time": 1774626250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.58, "utc_time": 1774626250000}, {"instrument": "MSFT", "mid_signal": 10489, "gamma_signal": 899, "vega_signal": 5775, "option_type": "C", "stock_price": 359.615, "utc_time": 1774626255000}, {"instrument": "MSFT", "mid_signal": -18505, "gamma_signal": 10679, "vega_signal": -7840, "option_type": "P", "stock_price": 359.615, "utc_time": 1774626255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.615, "utc_time": 1774626260000}, {"instrument": "MSFT", "mid_signal": -32828, "gamma_signal": 2412, "vega_signal": -794, "option_type": "P", "stock_price": 359.59, "utc_time": 1774626260000}, {"instrument": "MSFT", "mid_signal": 85610, "gamma_signal": 3651, "vega_signal": -87393, "option_type": "C", "stock_price": 359.64, "utc_time": 1774626265000}, {"instrument": "MSFT", "mid_signal": 22148, "gamma_signal": -323, "vega_signal": -18135, "option_type": "P", "stock_price": 359.64, "utc_time": 1774626265000}, {"instrument": "MSFT", "mid_signal": 85877, "gamma_signal": 873, "vega_signal": 81194, "option_type": "C", "stock_price": 359.64, "utc_time": 1774626270000}, {"instrument": "MSFT", "mid_signal": 105056, "gamma_signal": -43932, "vega_signal": -10727, "option_type": "P", "stock_price": 359.6, "utc_time": 1774626270000}, {"instrument": "MSFT", "mid_signal": 50548, "gamma_signal": -4049, "vega_signal": 133993, "option_type": "C", "stock_price": 359.585, "utc_time": 1774626275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.6, "utc_time": 1774626275000}, {"instrument": "MSFT", "mid_signal": -14986, "gamma_signal": -42, "vega_signal": -16269, "option_type": "C", "stock_price": 359.585, "utc_time": 1774626280000}, {"instrument": "MSFT", "mid_signal": 46000, "gamma_signal": -15746, "vega_signal": -3811, "option_type": "P", "stock_price": 359.57, "utc_time": 1774626280000}, {"instrument": "MSFT", "mid_signal": 40945, "gamma_signal": 2780, "vega_signal": -50041, "option_type": "C", "stock_price": 359.6, "utc_time": 1774626285000}, {"instrument": "MSFT", "mid_signal": -63925, "gamma_signal": 6856, "vega_signal": 35937, "option_type": "P", "stock_price": 359.57, "utc_time": 1774626285000}, {"instrument": "MSFT", "mid_signal": -35480, "gamma_signal": -6596, "vega_signal": -21905, "option_type": "C", "stock_price": 359.6, "utc_time": 1774626290000}, {"instrument": "MSFT", "mid_signal": 222868, "gamma_signal": -17991, "vega_signal": -61813, "option_type": "P", "stock_price": 359.63, "utc_time": 1774626290000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": 2, "vega_signal": 235, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626295000}, {"instrument": "MSFT", "mid_signal": 8756, "gamma_signal": -3662, "vega_signal": -894, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626295000}, {"instrument": "MSFT", "mid_signal": -77374, "gamma_signal": -7531, "vega_signal": -68098, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626305000}, {"instrument": "MSFT", "mid_signal": -76366, "gamma_signal": 3300, "vega_signal": 4519, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626305000}, {"instrument": "MSFT", "mid_signal": 36096, "gamma_signal": 329, "vega_signal": 71507, "option_type": "C", "stock_price": 359.67, "utc_time": 1774626310000}, {"instrument": "MSFT", "mid_signal": 209847, "gamma_signal": -11383, "vega_signal": -60115, "option_type": "P", "stock_price": 359.67, "utc_time": 1774626310000}, {"instrument": "MSFT", "mid_signal": -233450, "gamma_signal": -13722, "vega_signal": -363939, "option_type": "C", "stock_price": 359.63, "utc_time": 1774626315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.67, "utc_time": 1774626315000}, {"instrument": "MSFT", "mid_signal": -6274, "gamma_signal": -591, "vega_signal": -5557, "option_type": "C", "stock_price": 359.61, "utc_time": 1774626320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.63, "utc_time": 1774626320000}, {"instrument": "MSFT", "mid_signal": 37922, "gamma_signal": 1201, "vega_signal": 112628, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626325000}, {"instrument": "MSFT", "mid_signal": 10256, "gamma_signal": -1441, "vega_signal": -4098, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626325000}, {"instrument": "MSFT", "mid_signal": 48085, "gamma_signal": -1270, "vega_signal": 63717, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626330000}, {"instrument": "MSFT", "mid_signal": 16986, "gamma_signal": -7242, "vega_signal": -1755, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626330000}, {"instrument": "MSFT", "mid_signal": -192199, "gamma_signal": -89645, "vega_signal": -71997, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626335000}, {"instrument": "MSFT", "mid_signal": -6527, "gamma_signal": -699, "vega_signal": -4438, "option_type": "C", "stock_price": 359.65, "utc_time": 1774626340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774626340000}, {"instrument": "MSFT", "mid_signal": 12865, "gamma_signal": 6126, "vega_signal": -1325, "option_type": "C", "stock_price": 359.75, "utc_time": 1774626345000}, {"instrument": "MSFT", "mid_signal": -55153, "gamma_signal": 414, "vega_signal": 43927, "option_type": "P", "stock_price": 359.75, "utc_time": 1774626345000}, {"instrument": "MSFT", "mid_signal": 43250, "gamma_signal": 30672, "vega_signal": -101487, "option_type": "C", "stock_price": 359.76, "utc_time": 1774626350000}, {"instrument": "MSFT", "mid_signal": 5578, "gamma_signal": 1950, "vega_signal": -3758, "option_type": "P", "stock_price": 359.75, "utc_time": 1774626350000}, {"instrument": "MSFT", "mid_signal": 16517, "gamma_signal": 4754, "vega_signal": 1131, "option_type": "C", "stock_price": 359.66, "utc_time": 1774626355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.75, "utc_time": 1774626355000}, {"instrument": "MSFT", "mid_signal": 89780, "gamma_signal": 537, "vega_signal": 263657, "option_type": "C", "stock_price": 359.61, "utc_time": 1774626360000}, {"instrument": "MSFT", "mid_signal": 84919, "gamma_signal": -36207, "vega_signal": -8776, "option_type": "P", "stock_price": 359.61, "utc_time": 1774626360000}, {"instrument": "MSFT", "mid_signal": 314362, "gamma_signal": 1289, "vega_signal": 1306431, "option_type": "C", "stock_price": 359.59, "utc_time": 1774626365000}, {"instrument": "MSFT", "mid_signal": 350829, "gamma_signal": -46858, "vega_signal": -73905, "option_type": "P", "stock_price": 359.59, "utc_time": 1774626365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.62, "utc_time": 1774626370000}, {"instrument": "MSFT", "mid_signal": 6854, "gamma_signal": 9920, "vega_signal": -22327, "option_type": "P", "stock_price": 359.58, "utc_time": 1774626370000}, {"instrument": "MSFT", "mid_signal": -135740, "gamma_signal": -18497, "vega_signal": -4468, "option_type": "C", "stock_price": 359.63, "utc_time": 1774626375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.58, "utc_time": 1774626375000}, {"instrument": "MSFT", "mid_signal": -115600, "gamma_signal": -8679, "vega_signal": -56501, "option_type": "C", "stock_price": 359.78, "utc_time": 1774626380000}, {"instrument": "MSFT", "mid_signal": -196454, "gamma_signal": -7842, "vega_signal": 51626, "option_type": "P", "stock_price": 359.78, "utc_time": 1774626380000}, {"instrument": "MSFT", "mid_signal": 102265, "gamma_signal": -64, "vega_signal": 160798, "option_type": "C", "stock_price": 359.72, "utc_time": 1774626385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.78, "utc_time": 1774626385000}, {"instrument": "MSFT", "mid_signal": 51676, "gamma_signal": 2714, "vega_signal": 58673, "option_type": "C", "stock_price": 359.72, "utc_time": 1774626390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.72, "utc_time": 1774626390000}, {"instrument": "MSFT", "mid_signal": -840407, "gamma_signal": -382642, "vega_signal": -96309, "option_type": "C", "stock_price": 359.62, "utc_time": 1774626395000}, {"instrument": "MSFT", "mid_signal": 17286, "gamma_signal": -7484, "vega_signal": -1768, "option_type": "P", "stock_price": 359.62, "utc_time": 1774626395000}, {"instrument": "MSFT", "mid_signal": -20518, "gamma_signal": -8204, "vega_signal": 4141, "option_type": "C", "stock_price": 359.68, "utc_time": 1774626400000}, {"instrument": "MSFT", "mid_signal": -14768, "gamma_signal": 9337, "vega_signal": -19348, "option_type": "P", "stock_price": 359.59, "utc_time": 1774626400000}, {"instrument": "MSFT", "mid_signal": 101421, "gamma_signal": 39730, "vega_signal": 28382, "option_type": "C", "stock_price": 359.68, "utc_time": 1774626405000}, {"instrument": "MSFT", "mid_signal": 38306, "gamma_signal": -7849, "vega_signal": -17428, "option_type": "P", "stock_price": 359.68, "utc_time": 1774626405000}, {"instrument": "MSFT", "mid_signal": -6566, "gamma_signal": -2990, "vega_signal": -752, "option_type": "C", "stock_price": 359.66, "utc_time": 1774626410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.68, "utc_time": 1774626410000}, {"instrument": "MSFT", "mid_signal": -22728, "gamma_signal": -100, "vega_signal": -48223, "option_type": "C", "stock_price": 359.66, "utc_time": 1774626415000}, {"instrument": "MSFT", "mid_signal": 36923, "gamma_signal": -12302, "vega_signal": 45522, "option_type": "P", "stock_price": 359.69, "utc_time": 1774626415000}, {"instrument": "MSFT", "mid_signal": -87819, "gamma_signal": -82361, "vega_signal": 145710, "option_type": "C", "stock_price": 359.67, "utc_time": 1774626420000}, {"instrument": "MSFT", "mid_signal": -8950, "gamma_signal": 5051, "vega_signal": 1488, "option_type": "P", "stock_price": 359.67, "utc_time": 1774626420000}, {"instrument": "MSFT", "mid_signal": 70791, "gamma_signal": 634, "vega_signal": 100565, "option_type": "C", "stock_price": 359.72, "utc_time": 1774626425000}, {"instrument": "MSFT", "mid_signal": -18332, "gamma_signal": 3687, "vega_signal": 12643, "option_type": "P", "stock_price": 359.72, "utc_time": 1774626425000}, {"instrument": "MSFT", "mid_signal": 85364, "gamma_signal": 39668, "vega_signal": 7508, "option_type": "C", "stock_price": 359.7, "utc_time": 1774626430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.72, "utc_time": 1774626430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.7, "utc_time": 1774626435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.7, "utc_time": 1774626435000}, {"instrument": "MSFT", "mid_signal": 57, "gamma_signal": 2, "vega_signal": 244, "option_type": "C", "stock_price": 359.86, "utc_time": 1774626440000}, {"instrument": "MSFT", "mid_signal": -278603, "gamma_signal": 27240, "vega_signal": 70426, "option_type": "P", "stock_price": 359.86, "utc_time": 1774626440000}, {"instrument": "MSFT", "mid_signal": 149487, "gamma_signal": 16229, "vega_signal": 162324, "option_type": "C", "stock_price": 359.82, "utc_time": 1774626445000}, {"instrument": "MSFT", "mid_signal": -78644, "gamma_signal": 6453, "vega_signal": 47896, "option_type": "P", "stock_price": 359.82, "utc_time": 1774626445000}, {"instrument": "MSFT", "mid_signal": 1314, "gamma_signal": 696, "vega_signal": -15473, "option_type": "C", "stock_price": 359.79, "utc_time": 1774626450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774626450000}, {"instrument": "MSFT", "mid_signal": -22915, "gamma_signal": -6042, "vega_signal": -4269, "option_type": "C", "stock_price": 359.79, "utc_time": 1774626455000}, {"instrument": "MSFT", "mid_signal": 237718, "gamma_signal": -648, "vega_signal": -48881, "option_type": "P", "stock_price": 359.79, "utc_time": 1774626455000}, {"instrument": "MSFT", "mid_signal": -3963, "gamma_signal": -898, "vega_signal": -3500, "option_type": "C", "stock_price": 359.75, "utc_time": 1774626460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.79, "utc_time": 1774626460000}, {"instrument": "MSFT", "mid_signal": 3902, "gamma_signal": 613, "vega_signal": 12902, "option_type": "C", "stock_price": 359.77, "utc_time": 1774626465000}, {"instrument": "MSFT", "mid_signal": -69173, "gamma_signal": 18896, "vega_signal": 35005, "option_type": "P", "stock_price": 359.77, "utc_time": 1774626465000}, {"instrument": "MSFT", "mid_signal": 15421, "gamma_signal": 1007, "vega_signal": 6608, "option_type": "C", "stock_price": 359.83, "utc_time": 1774626470000}, {"instrument": "MSFT", "mid_signal": 367536, "gamma_signal": -35324, "vega_signal": -96289, "option_type": "P", "stock_price": 359.83, "utc_time": 1774626470000}, {"instrument": "MSFT", "mid_signal": 10779, "gamma_signal": 224, "vega_signal": 21467, "option_type": "C", "stock_price": 359.83, "utc_time": 1774626475000}, {"instrument": "MSFT", "mid_signal": 91411, "gamma_signal": -6767, "vega_signal": -36209, "option_type": "P", "stock_price": 359.83, "utc_time": 1774626475000}, {"instrument": "MSFT", "mid_signal": 30844, "gamma_signal": 2014, "vega_signal": 13217, "option_type": "C", "stock_price": 359.84, "utc_time": 1774626480000}, {"instrument": "MSFT", "mid_signal": 21724, "gamma_signal": -241, "vega_signal": -27652, "option_type": "P", "stock_price": 359.83, "utc_time": 1774626480000}, {"instrument": "MSFT", "mid_signal": -57892, "gamma_signal": -5459, "vega_signal": -97203, "option_type": "C", "stock_price": 359.92, "utc_time": 1774626485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774626485000}, {"instrument": "MSFT", "mid_signal": -16155, "gamma_signal": -135, "vega_signal": -43745, "option_type": "C", "stock_price": 359.92, "utc_time": 1774626490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.92, "utc_time": 1774626490000}, {"instrument": "MSFT", "mid_signal": 369568, "gamma_signal": 34145, "vega_signal": 125561, "option_type": "C", "stock_price": 359.85, "utc_time": 1774626495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.92, "utc_time": 1774626495000}, {"instrument": "MSFT", "mid_signal": 32773, "gamma_signal": 1164, "vega_signal": 8769, "option_type": "C", "stock_price": 359.87, "utc_time": 1774626500000}, {"instrument": "MSFT", "mid_signal": -32370, "gamma_signal": 2609, "vega_signal": 17558, "option_type": "P", "stock_price": 359.87, "utc_time": 1774626500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.87, "utc_time": 1774626505000}, {"instrument": "MSFT", "mid_signal": 41971, "gamma_signal": -10266, "vega_signal": -4452, "option_type": "P", "stock_price": 359.87, "utc_time": 1774626505000}, {"instrument": "MSFT", "mid_signal": 312444, "gamma_signal": 154749, "vega_signal": 61223, "option_type": "C", "stock_price": 359.94, "utc_time": 1774626510000}, {"instrument": "MSFT", "mid_signal": 35343, "gamma_signal": -271, "vega_signal": -126, "option_type": "P", "stock_price": 359.94, "utc_time": 1774626510000}, {"instrument": "MSFT", "mid_signal": -14341, "gamma_signal": -6440, "vega_signal": -1583, "option_type": "C", "stock_price": 359.99, "utc_time": 1774626515000}, {"instrument": "MSFT", "mid_signal": -104766, "gamma_signal": 74067, "vega_signal": -7680, "option_type": "P", "stock_price": 360.05, "utc_time": 1774626515000}, {"instrument": "MSFT", "mid_signal": 47050, "gamma_signal": 3599, "vega_signal": 47125, "option_type": "C", "stock_price": 360.03, "utc_time": 1774626520000}, {"instrument": "MSFT", "mid_signal": 312395, "gamma_signal": -140248, "vega_signal": -33302, "option_type": "P", "stock_price": 360.03, "utc_time": 1774626520000}, {"instrument": "MSFT", "mid_signal": 56, "gamma_signal": 2, "vega_signal": 239, "option_type": "C", "stock_price": 360, "utc_time": 1774626525000}, {"instrument": "MSFT", "mid_signal": 101439, "gamma_signal": -28001, "vega_signal": -6479, "option_type": "P", "stock_price": 360, "utc_time": 1774626525000}, {"instrument": "MSFT", "mid_signal": 4492, "gamma_signal": 116, "vega_signal": 23949, "option_type": "C", "stock_price": 360.04, "utc_time": 1774626530000}, {"instrument": "MSFT", "mid_signal": -266624, "gamma_signal": 40980, "vega_signal": 101996, "option_type": "P", "stock_price": 360.04, "utc_time": 1774626530000}, {"instrument": "MSFT", "mid_signal": 29282, "gamma_signal": 436, "vega_signal": 175412, "option_type": "C", "stock_price": 360.08, "utc_time": 1774626535000}, {"instrument": "MSFT", "mid_signal": 18730, "gamma_signal": -4900, "vega_signal": -1130, "option_type": "P", "stock_price": 360.08, "utc_time": 1774626535000}, {"instrument": "MSFT", "mid_signal": 25112, "gamma_signal": 323, "vega_signal": 54017, "option_type": "C", "stock_price": 360.21, "utc_time": 1774626540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.12, "utc_time": 1774626540000}, {"instrument": "MSFT", "mid_signal": 124508, "gamma_signal": -4153, "vega_signal": 122594, "option_type": "C", "stock_price": 360.21, "utc_time": 1774626545000}, {"instrument": "MSFT", "mid_signal": 78138, "gamma_signal": -35080, "vega_signal": -8330, "option_type": "P", "stock_price": 360.21, "utc_time": 1774626545000}, {"instrument": "MSFT", "mid_signal": 39380, "gamma_signal": 2384, "vega_signal": 10209, "option_type": "C", "stock_price": 360.21, "utc_time": 1774626550000}, {"instrument": "MSFT", "mid_signal": 41272, "gamma_signal": -10965, "vega_signal": 12783, "option_type": "P", "stock_price": 360.21, "utc_time": 1774626550000}, {"instrument": "MSFT", "mid_signal": 237104, "gamma_signal": 10833, "vega_signal": 452417, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626555000}, {"instrument": "MSFT", "mid_signal": -7814, "gamma_signal": 3508, "vega_signal": 833, "option_type": "P", "stock_price": 360.21, "utc_time": 1774626555000}, {"instrument": "MSFT", "mid_signal": 112175, "gamma_signal": 14736, "vega_signal": 36002, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626560000}, {"instrument": "MSFT", "mid_signal": 9216, "gamma_signal": -346, "vega_signal": -11584, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626560000}, {"instrument": "MSFT", "mid_signal": -180865, "gamma_signal": -64336, "vega_signal": 63152, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626565000}, {"instrument": "MSFT", "mid_signal": 388997, "gamma_signal": -42924, "vega_signal": -112039, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626565000}, {"instrument": "MSFT", "mid_signal": 13513, "gamma_signal": 900, "vega_signal": 29731, "option_type": "C", "stock_price": 360.18, "utc_time": 1774626570000}, {"instrument": "MSFT", "mid_signal": -26549, "gamma_signal": 8409, "vega_signal": 1963, "option_type": "P", "stock_price": 360.18, "utc_time": 1774626570000}, {"instrument": "MSFT", "mid_signal": 20959, "gamma_signal": 444, "vega_signal": 99654, "option_type": "C", "stock_price": 360.18, "utc_time": 1774626575000}, {"instrument": "MSFT", "mid_signal": -20340, "gamma_signal": 9593, "vega_signal": 2292, "option_type": "P", "stock_price": 360.18, "utc_time": 1774626575000}, {"instrument": "MSFT", "mid_signal": -51, "gamma_signal": -2, "vega_signal": -222, "option_type": "C", "stock_price": 360.18, "utc_time": 1774626580000}, {"instrument": "MSFT", "mid_signal": 6780, "gamma_signal": -3198, "vega_signal": -764, "option_type": "P", "stock_price": 360.18, "utc_time": 1774626580000}, {"instrument": "MSFT", "mid_signal": 53736, "gamma_signal": 6825, "vega_signal": -33906, "option_type": "C", "stock_price": 360.29, "utc_time": 1774626585000}, {"instrument": "MSFT", "mid_signal": 87817, "gamma_signal": -8152, "vega_signal": -26032, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626585000}, {"instrument": "MSFT", "mid_signal": 3036, "gamma_signal": 402, "vega_signal": 2798, "option_type": "C", "stock_price": 360.32, "utc_time": 1774626590000}, {"instrument": "MSFT", "mid_signal": 6627, "gamma_signal": -1099, "vega_signal": -3219, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626590000}, {"instrument": "MSFT", "mid_signal": 31517, "gamma_signal": 1936, "vega_signal": 31794, "option_type": "C", "stock_price": 360.27, "utc_time": 1774626595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626595000}, {"instrument": "MSFT", "mid_signal": -8096, "gamma_signal": -3528, "vega_signal": -849, "option_type": "C", "stock_price": 360.23, "utc_time": 1774626600000}, {"instrument": "MSFT", "mid_signal": -17144, "gamma_signal": 4886, "vega_signal": 1128, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626600000}, {"instrument": "MSFT", "mid_signal": 326436, "gamma_signal": -1006, "vega_signal": -10384, "option_type": "C", "stock_price": 360.26, "utc_time": 1774626605000}, {"instrument": "MSFT", "mid_signal": 151712, "gamma_signal": -9033, "vega_signal": -81800, "option_type": "P", "stock_price": 360.26, "utc_time": 1774626605000}, {"instrument": "MSFT", "mid_signal": -52594, "gamma_signal": -13959, "vega_signal": -11851, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626610000}, {"instrument": "MSFT", "mid_signal": 250533, "gamma_signal": -30645, "vega_signal": -24207, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626610000}, {"instrument": "MSFT", "mid_signal": 1208, "gamma_signal": 293, "vega_signal": 903, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626615000}, {"instrument": "MSFT", "mid_signal": 30961, "gamma_signal": 697, "vega_signal": 100622, "option_type": "C", "stock_price": 360.25, "utc_time": 1774626620000}, {"instrument": "MSFT", "mid_signal": 17146, "gamma_signal": -4887, "vega_signal": -1128, "option_type": "P", "stock_price": 360.25, "utc_time": 1774626620000}, {"instrument": "MSFT", "mid_signal": 422804, "gamma_signal": 98212, "vega_signal": 85355, "option_type": "C", "stock_price": 360.34, "utc_time": 1774626625000}, {"instrument": "MSFT", "mid_signal": -84929, "gamma_signal": 10776, "vega_signal": 2479, "option_type": "P", "stock_price": 360.34, "utc_time": 1774626625000}, {"instrument": "MSFT", "mid_signal": -419371, "gamma_signal": -24134, "vega_signal": -102129, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626630000}, {"instrument": "MSFT", "mid_signal": -17420, "gamma_signal": 574, "vega_signal": 12458, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626630000}, {"instrument": "MSFT", "mid_signal": 6753, "gamma_signal": 242, "vega_signal": 10840, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626635000}, {"instrument": "MSFT", "mid_signal": 66186, "gamma_signal": -3166, "vega_signal": -854, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626635000}, {"instrument": "MSFT", "mid_signal": -31543, "gamma_signal": -2792, "vega_signal": -34084, "option_type": "C", "stock_price": 360.35, "utc_time": 1774626640000}, {"instrument": "MSFT", "mid_signal": -64759, "gamma_signal": 3499, "vega_signal": 1003, "option_type": "P", "stock_price": 360.35, "utc_time": 1774626640000}, {"instrument": "MSFT", "mid_signal": -25373, "gamma_signal": -403, "vega_signal": -121463, "option_type": "C", "stock_price": 360.33, "utc_time": 1774626645000}, {"instrument": "MSFT", "mid_signal": 57383, "gamma_signal": -7355, "vega_signal": -19221, "option_type": "P", "stock_price": 360.35, "utc_time": 1774626645000}, {"instrument": "MSFT", "mid_signal": -75543, "gamma_signal": -3219, "vega_signal": -50863, "option_type": "C", "stock_price": 360.33, "utc_time": 1774626650000}, {"instrument": "MSFT", "mid_signal": 6410, "gamma_signal": -3069, "vega_signal": -737, "option_type": "P", "stock_price": 360.33, "utc_time": 1774626650000}, {"instrument": "MSFT", "mid_signal": -170413, "gamma_signal": -16480, "vega_signal": -29221, "option_type": "C", "stock_price": 360.34, "utc_time": 1774626655000}, {"instrument": "MSFT", "mid_signal": 16501, "gamma_signal": -4835, "vega_signal": -1122, "option_type": "P", "stock_price": 360.33, "utc_time": 1774626655000}, {"instrument": "MSFT", "mid_signal": -195589, "gamma_signal": -21007, "vega_signal": -49109, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626660000}, {"instrument": "MSFT", "mid_signal": 11743, "gamma_signal": 122, "vega_signal": 41998, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626665000}, {"instrument": "MSFT", "mid_signal": 60996, "gamma_signal": -10286, "vega_signal": -2505, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626665000}, {"instrument": "MSFT", "mid_signal": -35947, "gamma_signal": -2749, "vega_signal": -58379, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626670000}, {"instrument": "MSFT", "mid_signal": 87100, "gamma_signal": -5816, "vega_signal": -30802, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626670000}, {"instrument": "MSFT", "mid_signal": 126968, "gamma_signal": 2832, "vega_signal": 197991, "option_type": "C", "stock_price": 360.35, "utc_time": 1774626675000}, {"instrument": "MSFT", "mid_signal": -6410, "gamma_signal": 3069, "vega_signal": 737, "option_type": "P", "stock_price": 360.35, "utc_time": 1774626675000}, {"instrument": "MSFT", "mid_signal": -37215, "gamma_signal": -1842, "vega_signal": -17283, "option_type": "C", "stock_price": 360.4, "utc_time": 1774626680000}, {"instrument": "MSFT", "mid_signal": -80196, "gamma_signal": 4233, "vega_signal": 88812, "option_type": "P", "stock_price": 360.4, "utc_time": 1774626680000}, {"instrument": "MSFT", "mid_signal": -28096, "gamma_signal": -8442, "vega_signal": -1997, "option_type": "C", "stock_price": 360.38, "utc_time": 1774626685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.4, "utc_time": 1774626685000}, {"instrument": "MSFT", "mid_signal": -36864, "gamma_signal": 7500, "vega_signal": 17010, "option_type": "C", "stock_price": 360.42, "utc_time": 1774626690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.4, "utc_time": 1774626690000}, {"instrument": "MSFT", "mid_signal": -3143, "gamma_signal": -1669, "vega_signal": -449, "option_type": "C", "stock_price": 360.42, "utc_time": 1774626695000}, {"instrument": "MSFT", "mid_signal": 64118, "gamma_signal": -30699, "vega_signal": -7368, "option_type": "P", "stock_price": 360.44, "utc_time": 1774626695000}, {"instrument": "MSFT", "mid_signal": 1139455, "gamma_signal": 240739, "vega_signal": 39700, "option_type": "C", "stock_price": 360.44, "utc_time": 1774626700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.44, "utc_time": 1774626700000}, {"instrument": "MSFT", "mid_signal": 190905, "gamma_signal": 17406, "vega_signal": 48188, "option_type": "C", "stock_price": 360.38, "utc_time": 1774626705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.44, "utc_time": 1774626705000}, {"instrument": "MSFT", "mid_signal": -85655, "gamma_signal": -22842, "vega_signal": -38095, "option_type": "C", "stock_price": 360.32, "utc_time": 1774626710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.42, "utc_time": 1774626710000}, {"instrument": "MSFT", "mid_signal": -11328, "gamma_signal": -6848, "vega_signal": -2161, "option_type": "C", "stock_price": 360.34, "utc_time": 1774626715000}, {"instrument": "MSFT", "mid_signal": 15448, "gamma_signal": -4771, "vega_signal": -1108, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626715000}, {"instrument": "MSFT", "mid_signal": 21011, "gamma_signal": -3684, "vega_signal": 132581, "option_type": "C", "stock_price": 360.34, "utc_time": 1774626720000}, {"instrument": "MSFT", "mid_signal": 26049, "gamma_signal": 3256, "vega_signal": -36990, "option_type": "P", "stock_price": 360.34, "utc_time": 1774626720000}, {"instrument": "MSFT", "mid_signal": 5567, "gamma_signal": -1870, "vega_signal": 48630, "option_type": "C", "stock_price": 360.32, "utc_time": 1774626725000}, {"instrument": "MSFT", "mid_signal": -38453, "gamma_signal": 18878, "vega_signal": 4499, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626725000}, {"instrument": "MSFT", "mid_signal": 6972, "gamma_signal": 826, "vega_signal": 9437, "option_type": "C", "stock_price": 360.32, "utc_time": 1774626730000}, {"instrument": "MSFT", "mid_signal": 312118, "gamma_signal": -10599, "vega_signal": -150290, "option_type": "P", "stock_price": 360.34, "utc_time": 1774626730000}, {"instrument": "MSFT", "mid_signal": 16115, "gamma_signal": 115, "vega_signal": 50811, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626735000}, {"instrument": "MSFT", "mid_signal": -5783, "gamma_signal": 2863, "vega_signal": 688, "option_type": "P", "stock_price": 360.35, "utc_time": 1774626735000}, {"instrument": "MSFT", "mid_signal": -15290, "gamma_signal": -3980, "vega_signal": 45405, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626740000}, {"instrument": "MSFT", "mid_signal": -20664, "gamma_signal": -5413, "vega_signal": 86362, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626740000}, {"instrument": "MSFT", "mid_signal": 667, "gamma_signal": 30, "vega_signal": -11812, "option_type": "C", "stock_price": 360.32, "utc_time": 1774626745000}, {"instrument": "MSFT", "mid_signal": 33867, "gamma_signal": -3518, "vega_signal": -9634, "option_type": "P", "stock_price": 360.25, "utc_time": 1774626745000}, {"instrument": "MSFT", "mid_signal": -20612, "gamma_signal": -4830, "vega_signal": -1108, "option_type": "C", "stock_price": 360.25, "utc_time": 1774626750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.25, "utc_time": 1774626750000}, {"instrument": "MSFT", "mid_signal": -1417, "gamma_signal": -56, "vega_signal": -5918, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626755000}, {"instrument": "MSFT", "mid_signal": -43941, "gamma_signal": 12400, "vega_signal": 2984, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626755000}, {"instrument": "MSFT", "mid_signal": 66609, "gamma_signal": 7145, "vega_signal": 91362, "option_type": "C", "stock_price": 360.31, "utc_time": 1774626760000}, {"instrument": "MSFT", "mid_signal": 52038, "gamma_signal": -25761, "vega_signal": -6195, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626760000}, {"instrument": "MSFT", "mid_signal": 16434, "gamma_signal": 4557, "vega_signal": -7568, "option_type": "C", "stock_price": 360.23, "utc_time": 1774626765000}, {"instrument": "MSFT", "mid_signal": -664964, "gamma_signal": 95349, "vega_signal": 22976, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626765000}, {"instrument": "MSFT", "mid_signal": -103722, "gamma_signal": -27242, "vega_signal": -7490, "option_type": "C", "stock_price": 360.11, "utc_time": 1774626770000}, {"instrument": "MSFT", "mid_signal": -34681, "gamma_signal": 17169, "vega_signal": 4129, "option_type": "P", "stock_price": 360.2, "utc_time": 1774626770000}, {"instrument": "MSFT", "mid_signal": -146315, "gamma_signal": -12536, "vega_signal": -56929, "option_type": "C", "stock_price": 360.11, "utc_time": 1774626775000}, {"instrument": "MSFT", "mid_signal": -32795, "gamma_signal": 16040, "vega_signal": 3717, "option_type": "P", "stock_price": 360.11, "utc_time": 1774626775000}, {"instrument": "MSFT", "mid_signal": 14715, "gamma_signal": 669, "vega_signal": 13998, "option_type": "C", "stock_price": 360.12, "utc_time": 1774626780000}, {"instrument": "MSFT", "mid_signal": -175357, "gamma_signal": 17982, "vega_signal": 48063, "option_type": "P", "stock_price": 360.1, "utc_time": 1774626780000}, {"instrument": "MSFT", "mid_signal": 82671, "gamma_signal": 9575, "vega_signal": 135149, "option_type": "C", "stock_price": 360.11, "utc_time": 1774626785000}, {"instrument": "MSFT", "mid_signal": 40393, "gamma_signal": -10036, "vega_signal": -13016, "option_type": "P", "stock_price": 360.1, "utc_time": 1774626785000}, {"instrument": "MSFT", "mid_signal": 31375, "gamma_signal": 23078, "vega_signal": -87561, "option_type": "C", "stock_price": 360.11, "utc_time": 1774626790000}, {"instrument": "MSFT", "mid_signal": -102516, "gamma_signal": 30413, "vega_signal": 6719, "option_type": "P", "stock_price": 360.11, "utc_time": 1774626790000}, {"instrument": "MSFT", "mid_signal": 7360, "gamma_signal": 120, "vega_signal": 27446, "option_type": "C", "stock_price": 360.17, "utc_time": 1774626795000}, {"instrument": "MSFT", "mid_signal": -6560, "gamma_signal": 3209, "vega_signal": 744, "option_type": "P", "stock_price": 360.17, "utc_time": 1774626795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.17, "utc_time": 1774626800000}, {"instrument": "MSFT", "mid_signal": -6560, "gamma_signal": 3209, "vega_signal": 744, "option_type": "P", "stock_price": 360.17, "utc_time": 1774626800000}, {"instrument": "MSFT", "mid_signal": 43636, "gamma_signal": -221, "vega_signal": 105638, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626805000}, {"instrument": "MSFT", "mid_signal": -247607, "gamma_signal": 53285, "vega_signal": 56399, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626805000}, {"instrument": "MSFT", "mid_signal": 8910, "gamma_signal": 4773, "vega_signal": 1284, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626810000}, {"instrument": "MSFT", "mid_signal": -5686, "gamma_signal": 469, "vega_signal": 5223, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626810000}, {"instrument": "MSFT", "mid_signal": -23494, "gamma_signal": -452, "vega_signal": -11551, "option_type": "C", "stock_price": 360.29, "utc_time": 1774626815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.29, "utc_time": 1774626820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.29, "utc_time": 1774626820000}, {"instrument": "MSFT", "mid_signal": 196317, "gamma_signal": 17724, "vega_signal": 67880, "option_type": "C", "stock_price": 360.3, "utc_time": 1774626825000}, {"instrument": "MSFT", "mid_signal": 19370, "gamma_signal": -1835, "vega_signal": -10192, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626825000}, {"instrument": "MSFT", "mid_signal": 586, "gamma_signal": -1442, "vega_signal": 14126, "option_type": "C", "stock_price": 360.26, "utc_time": 1774626830000}, {"instrument": "MSFT", "mid_signal": -55804, "gamma_signal": 10382, "vega_signal": 30030, "option_type": "P", "stock_price": 360.26, "utc_time": 1774626830000}, {"instrument": "MSFT", "mid_signal": -233304, "gamma_signal": -33656, "vega_signal": -297105, "option_type": "C", "stock_price": 360.29, "utc_time": 1774626835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.26, "utc_time": 1774626835000}, {"instrument": "MSFT", "mid_signal": 198527, "gamma_signal": 49023, "vega_signal": 4763, "option_type": "C", "stock_price": 360.29, "utc_time": 1774626840000}, {"instrument": "MSFT", "mid_signal": 206118, "gamma_signal": -21204, "vega_signal": -128274, "option_type": "P", "stock_price": 360.29, "utc_time": 1774626840000}, {"instrument": "MSFT", "mid_signal": 507264, "gamma_signal": 23230, "vega_signal": 427036, "option_type": "C", "stock_price": 360.29, "utc_time": 1774626845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626845000}, {"instrument": "MSFT", "mid_signal": 8255, "gamma_signal": -130, "vega_signal": 56762, "option_type": "C", "stock_price": 360.32, "utc_time": 1774626850000}, {"instrument": "MSFT", "mid_signal": -83238, "gamma_signal": 24643, "vega_signal": 5578, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626850000}, {"instrument": "MSFT", "mid_signal": 12318, "gamma_signal": 451, "vega_signal": 40087, "option_type": "C", "stock_price": 360.36, "utc_time": 1774626855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.32, "utc_time": 1774626855000}, {"instrument": "MSFT", "mid_signal": 78808, "gamma_signal": 17895, "vega_signal": 37783, "option_type": "C", "stock_price": 360.35, "utc_time": 1774626860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.35, "utc_time": 1774626860000}, {"instrument": "MSFT", "mid_signal": 11819, "gamma_signal": 3910, "vega_signal": 40800, "option_type": "C", "stock_price": 360.46, "utc_time": 1774626865000}, {"instrument": "MSFT", "mid_signal": -650397, "gamma_signal": 310288, "vega_signal": 73843, "option_type": "P", "stock_price": 360.36, "utc_time": 1774626865000}, {"instrument": "MSFT", "mid_signal": 16079, "gamma_signal": 538, "vega_signal": 12615, "option_type": "C", "stock_price": 360.5, "utc_time": 1774626870000}, {"instrument": "MSFT", "mid_signal": 4507, "gamma_signal": -549, "vega_signal": -4935, "option_type": "P", "stock_price": 360.46, "utc_time": 1774626870000}, {"instrument": "MSFT", "mid_signal": -9696, "gamma_signal": -563, "vega_signal": -15379, "option_type": "C", "stock_price": 360.5, "utc_time": 1774626875000}, {"instrument": "MSFT", "mid_signal": -12097, "gamma_signal": 489, "vega_signal": 11402, "option_type": "P", "stock_price": 360.465, "utc_time": 1774626875000}, {"instrument": "MSFT", "mid_signal": 69286, "gamma_signal": 3939, "vega_signal": 102956, "option_type": "C", "stock_price": 360.45, "utc_time": 1774626880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.465, "utc_time": 1774626880000}, {"instrument": "MSFT", "mid_signal": 7193, "gamma_signal": -824, "vega_signal": 59474, "option_type": "C", "stock_price": 360.4, "utc_time": 1774626885000}, {"instrument": "MSFT", "mid_signal": 6924, "gamma_signal": -1797, "vega_signal": -3639, "option_type": "P", "stock_price": 360.4, "utc_time": 1774626885000}, {"instrument": "MSFT", "mid_signal": -3725, "gamma_signal": 121, "vega_signal": -9803, "option_type": "C", "stock_price": 360.41, "utc_time": 1774626890000}, {"instrument": "MSFT", "mid_signal": 6505, "gamma_signal": -3103, "vega_signal": -739, "option_type": "P", "stock_price": 360.4, "utc_time": 1774626890000}, {"instrument": "MSFT", "mid_signal": 141, "gamma_signal": 66, "vega_signal": 33, "option_type": "C", "stock_price": 360.41, "utc_time": 1774626895000}, {"instrument": "MSFT", "mid_signal": 6505, "gamma_signal": -3103, "vega_signal": -739, "option_type": "P", "stock_price": 360.41, "utc_time": 1774626895000}, {"instrument": "MSFT", "mid_signal": -1480, "gamma_signal": -121, "vega_signal": -2753, "option_type": "C", "stock_price": 360.4, "utc_time": 1774626900000}, {"instrument": "MSFT", "mid_signal": 36000, "gamma_signal": -3067, "vega_signal": -16850, "option_type": "P", "stock_price": 360.4, "utc_time": 1774626900000}, {"instrument": "MSFT", "mid_signal": -27205, "gamma_signal": -389, "vega_signal": -70003, "option_type": "C", "stock_price": 360.375, "utc_time": 1774626905000}, {"instrument": "MSFT", "mid_signal": -261611, "gamma_signal": 33042, "vega_signal": 90799, "option_type": "P", "stock_price": 360.375, "utc_time": 1774626905000}, {"instrument": "MSFT", "mid_signal": -15872, "gamma_signal": -599, "vega_signal": -24809, "option_type": "C", "stock_price": 360.27, "utc_time": 1774626910000}, {"instrument": "MSFT", "mid_signal": -187398, "gamma_signal": -4571, "vega_signal": -681, "option_type": "P", "stock_price": 360.27, "utc_time": 1774626910000}, {"instrument": "MSFT", "mid_signal": 47479, "gamma_signal": 9931, "vega_signal": 34577, "option_type": "C", "stock_price": 360.27, "utc_time": 1774626915000}, {"instrument": "MSFT", "mid_signal": -34697, "gamma_signal": 1137, "vega_signal": 24916, "option_type": "P", "stock_price": 360.28, "utc_time": 1774626915000}, {"instrument": "MSFT", "mid_signal": 34680, "gamma_signal": 17747, "vega_signal": 4331, "option_type": "C", "stock_price": 360.24, "utc_time": 1774626920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.27, "utc_time": 1774626920000}, {"instrument": "MSFT", "mid_signal": -59919, "gamma_signal": -7017, "vega_signal": -23204, "option_type": "C", "stock_price": 360.27, "utc_time": 1774626925000}, {"instrument": "MSFT", "mid_signal": 21670, "gamma_signal": -1075, "vega_signal": -11039, "option_type": "P", "stock_price": 360.25, "utc_time": 1774626925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.19, "utc_time": 1774626930000}, {"instrument": "MSFT", "mid_signal": -59138, "gamma_signal": 4551, "vega_signal": 3341, "option_type": "P", "stock_price": 360.19, "utc_time": 1774626930000}, {"instrument": "MSFT", "mid_signal": -2476, "gamma_signal": -301, "vega_signal": -2868, "option_type": "C", "stock_price": 360.17, "utc_time": 1774626935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.17, "utc_time": 1774626935000}, {"instrument": "MSFT", "mid_signal": -30479, "gamma_signal": -16448, "vega_signal": -4343, "option_type": "C", "stock_price": 360.18, "utc_time": 1774626940000}, {"instrument": "MSFT", "mid_signal": 12855, "gamma_signal": -6166, "vega_signal": -1462, "option_type": "P", "stock_price": 360.18, "utc_time": 1774626940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.21, "utc_time": 1774626945000}, {"instrument": "MSFT", "mid_signal": -74907, "gamma_signal": 11087, "vega_signal": 31377, "option_type": "P", "stock_price": 360.13, "utc_time": 1774626945000}, {"instrument": "MSFT", "mid_signal": -13047, "gamma_signal": -785, "vega_signal": -36067, "option_type": "C", "stock_price": 360.14, "utc_time": 1774626950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.14, "utc_time": 1774626950000}, {"instrument": "MSFT", "mid_signal": 18183, "gamma_signal": 164, "vega_signal": 35858, "option_type": "C", "stock_price": 360.15, "utc_time": 1774626955000}, {"instrument": "MSFT", "mid_signal": 50558, "gamma_signal": -16869, "vega_signal": -15206, "option_type": "P", "stock_price": 360.15, "utc_time": 1774626955000}, {"instrument": "MSFT", "mid_signal": 102632, "gamma_signal": 8945, "vega_signal": 37112, "option_type": "C", "stock_price": 360.09, "utc_time": 1774626960000}, {"instrument": "MSFT", "mid_signal": 63371, "gamma_signal": -30670, "vega_signal": -6608, "option_type": "P", "stock_price": 360.09, "utc_time": 1774626960000}, {"instrument": "MSFT", "mid_signal": -1756749, "gamma_signal": -159366, "vega_signal": -491462, "option_type": "C", "stock_price": 360.09, "utc_time": 1774626965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.12, "utc_time": 1774626965000}, {"instrument": "MSFT", "mid_signal": -47563, "gamma_signal": -113, "vega_signal": -156834, "option_type": "C", "stock_price": 360.09, "utc_time": 1774626970000}, {"instrument": "MSFT", "mid_signal": -233680, "gamma_signal": 15907, "vega_signal": 72358, "option_type": "P", "stock_price": 360.09, "utc_time": 1774626970000}, {"instrument": "MSFT", "mid_signal": 5763, "gamma_signal": 1439, "vega_signal": 1128, "option_type": "C", "stock_price": 360.15, "utc_time": 1774626975000}, {"instrument": "MSFT", "mid_signal": -6856, "gamma_signal": 3669, "vega_signal": 1347, "option_type": "P", "stock_price": 360.18, "utc_time": 1774626975000}, {"instrument": "MSFT", "mid_signal": -10117, "gamma_signal": -1488, "vega_signal": -4075, "option_type": "C", "stock_price": 360.18, "utc_time": 1774626980000}, {"instrument": "MSFT", "mid_signal": 7640, "gamma_signal": -1347, "vega_signal": 5630, "option_type": "P", "stock_price": 360.12, "utc_time": 1774626980000}, {"instrument": "MSFT", "mid_signal": 29189, "gamma_signal": -511, "vega_signal": -622, "option_type": "C", "stock_price": 360.12, "utc_time": 1774626985000}, {"instrument": "MSFT", "mid_signal": -120812, "gamma_signal": 34413, "vega_signal": 7790, "option_type": "P", "stock_price": 360.12, "utc_time": 1774626985000}, {"instrument": "MSFT", "mid_signal": -16889, "gamma_signal": 1048, "vega_signal": -35529, "option_type": "C", "stock_price": 360.25, "utc_time": 1774626990000}, {"instrument": "MSFT", "mid_signal": -70485, "gamma_signal": 10652, "vega_signal": 45023, "option_type": "P", "stock_price": 360.16, "utc_time": 1774626990000}, {"instrument": "MSFT", "mid_signal": 59464, "gamma_signal": 1289, "vega_signal": 124017, "option_type": "C", "stock_price": 360.28, "utc_time": 1774626995000}, {"instrument": "MSFT", "mid_signal": -205718, "gamma_signal": 11757, "vega_signal": 60630, "option_type": "P", "stock_price": 360.31, "utc_time": 1774626995000}, {"instrument": "MSFT", "mid_signal": -22677, "gamma_signal": -78, "vega_signal": -75091, "option_type": "C", "stock_price": 360.27, "utc_time": 1774627000000}, {"instrument": "MSFT", "mid_signal": 34065, "gamma_signal": -16132, "vega_signal": -3781, "option_type": "P", "stock_price": 360.27, "utc_time": 1774627000000}, {"instrument": "MSFT", "mid_signal": -41594, "gamma_signal": -455, "vega_signal": -92403, "option_type": "C", "stock_price": 360.27, "utc_time": 1774627005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.27, "utc_time": 1774627005000}, {"instrument": "MSFT", "mid_signal": 47183, "gamma_signal": 1267, "vega_signal": 103632, "option_type": "C", "stock_price": 360.29, "utc_time": 1774627010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.27, "utc_time": 1774627010000}, {"instrument": "MSFT", "mid_signal": 813434, "gamma_signal": 351611, "vega_signal": 107605, "option_type": "C", "stock_price": 360.24, "utc_time": 1774627015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627015000}, {"instrument": "MSFT", "mid_signal": 3077, "gamma_signal": 100, "vega_signal": 13071, "option_type": "C", "stock_price": 360.27, "utc_time": 1774627020000}, {"instrument": "MSFT", "mid_signal": -34065, "gamma_signal": 16132, "vega_signal": 3781, "option_type": "P", "stock_price": 360.27, "utc_time": 1774627020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627025000}, {"instrument": "MSFT", "mid_signal": -2984, "gamma_signal": 3369, "vega_signal": -33022, "option_type": "C", "stock_price": 360.17, "utc_time": 1774627030000}, {"instrument": "MSFT", "mid_signal": 32588, "gamma_signal": -58, "vega_signal": -36238, "option_type": "P", "stock_price": 360.17, "utc_time": 1774627030000}, {"instrument": "MSFT", "mid_signal": -8395, "gamma_signal": 246, "vega_signal": -21969, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627035000}, {"instrument": "MSFT", "mid_signal": 13507, "gamma_signal": -6352, "vega_signal": -1501, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627035000}, {"instrument": "MSFT", "mid_signal": 132357, "gamma_signal": 2366, "vega_signal": 233318, "option_type": "C", "stock_price": 360.24, "utc_time": 1774627040000}, {"instrument": "MSFT", "mid_signal": 17549, "gamma_signal": -1171, "vega_signal": -6156, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627040000}, {"instrument": "MSFT", "mid_signal": -25775, "gamma_signal": -1327, "vega_signal": -12578, "option_type": "C", "stock_price": 360.24, "utc_time": 1774627045000}, {"instrument": "MSFT", "mid_signal": -34316, "gamma_signal": 211, "vega_signal": 1667, "option_type": "P", "stock_price": 360.24, "utc_time": 1774627045000}, {"instrument": "MSFT", "mid_signal": 7994, "gamma_signal": 235, "vega_signal": 14170, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627050000}, {"instrument": "MSFT", "mid_signal": 67540, "gamma_signal": -31763, "vega_signal": -7505, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627055000}, {"instrument": "MSFT", "mid_signal": 4747, "gamma_signal": 193, "vega_signal": 8601, "option_type": "C", "stock_price": 360.34, "utc_time": 1774627060000}, {"instrument": "MSFT", "mid_signal": 252040, "gamma_signal": -13090, "vega_signal": -70843, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627060000}, {"instrument": "MSFT", "mid_signal": 17005, "gamma_signal": -3410, "vega_signal": 65347, "option_type": "C", "stock_price": 360.29, "utc_time": 1774627065000}, {"instrument": "MSFT", "mid_signal": -2616, "gamma_signal": 1398, "vega_signal": 514, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627065000}, {"instrument": "MSFT", "mid_signal": -29330, "gamma_signal": -1100, "vega_signal": -25541, "option_type": "C", "stock_price": 360.29, "utc_time": 1774627070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627070000}, {"instrument": "MSFT", "mid_signal": -2036, "gamma_signal": 200, "vega_signal": -13171, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627075000}, {"instrument": "MSFT", "mid_signal": 32724, "gamma_signal": -4284, "vega_signal": -38568, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627075000}, {"instrument": "MSFT", "mid_signal": 52967, "gamma_signal": 2099, "vega_signal": 47097, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627080000}, {"instrument": "MSFT", "mid_signal": -68871, "gamma_signal": 23277, "vega_signal": 16321, "option_type": "P", "stock_price": 360.34, "utc_time": 1774627080000}, {"instrument": "MSFT", "mid_signal": 8218, "gamma_signal": 3538, "vega_signal": 843, "option_type": "C", "stock_price": 360.38, "utc_time": 1774627085000}, {"instrument": "MSFT", "mid_signal": 225154, "gamma_signal": -10776, "vega_signal": -61280, "option_type": "P", "stock_price": 360.38, "utc_time": 1774627085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.38, "utc_time": 1774627090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.38, "utc_time": 1774627090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.35, "utc_time": 1774627095000}, {"instrument": "MSFT", "mid_signal": 297636, "gamma_signal": -10314, "vega_signal": -51440, "option_type": "P", "stock_price": 360.35, "utc_time": 1774627095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.35, "utc_time": 1774627100000}, {"instrument": "MSFT", "mid_signal": 6601, "gamma_signal": -1097, "vega_signal": -3208, "option_type": "P", "stock_price": 360.35, "utc_time": 1774627100000}, {"instrument": "MSFT", "mid_signal": -109682, "gamma_signal": -4278, "vega_signal": -122188, "option_type": "C", "stock_price": 360.4, "utc_time": 1774627105000}, {"instrument": "MSFT", "mid_signal": 15041, "gamma_signal": -9310, "vega_signal": 5970, "option_type": "P", "stock_price": 360.34, "utc_time": 1774627105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.36, "utc_time": 1774627110000}, {"instrument": "MSFT", "mid_signal": -5786, "gamma_signal": 2945, "vega_signal": 1227, "option_type": "P", "stock_price": 360.32, "utc_time": 1774627110000}, {"instrument": "MSFT", "mid_signal": 22131, "gamma_signal": 17357, "vega_signal": -11822, "option_type": "C", "stock_price": 360.29, "utc_time": 1774627115000}, {"instrument": "MSFT", "mid_signal": 14382, "gamma_signal": -3918, "vega_signal": 6422, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627115000}, {"instrument": "MSFT", "mid_signal": -2261, "gamma_signal": -55, "vega_signal": -11093, "option_type": "C", "stock_price": 360.27, "utc_time": 1774627120000}, {"instrument": "MSFT", "mid_signal": -28122, "gamma_signal": 4165, "vega_signal": 11771, "option_type": "P", "stock_price": 360.27, "utc_time": 1774627120000}, {"instrument": "MSFT", "mid_signal": -3958, "gamma_signal": -501, "vega_signal": -3170, "option_type": "C", "stock_price": 360.24, "utc_time": 1774627125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.24, "utc_time": 1774627125000}, {"instrument": "MSFT", "mid_signal": 18658, "gamma_signal": 1756, "vega_signal": 4818, "option_type": "C", "stock_price": 360.23, "utc_time": 1774627130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.23, "utc_time": 1774627130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.23, "utc_time": 1774627135000}, {"instrument": "MSFT", "mid_signal": 28119, "gamma_signal": -4164, "vega_signal": -11769, "option_type": "P", "stock_price": 360.23, "utc_time": 1774627135000}, {"instrument": "MSFT", "mid_signal": 11439, "gamma_signal": 99, "vega_signal": 4250, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627140000}, {"instrument": "MSFT", "mid_signal": 36505, "gamma_signal": 989, "vega_signal": 22524, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.2, "utc_time": 1774627145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627150000}, {"instrument": "MSFT", "mid_signal": 19309, "gamma_signal": -9283, "vega_signal": -2179, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627150000}, {"instrument": "MSFT", "mid_signal": -47986, "gamma_signal": -1614, "vega_signal": -37036, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627155000}, {"instrument": "MSFT", "mid_signal": -57440, "gamma_signal": -2183, "vega_signal": -97797, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627160000}, {"instrument": "MSFT", "mid_signal": 54216, "gamma_signal": -4688, "vega_signal": -22207, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.26, "utc_time": 1774627170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.26, "utc_time": 1774627170000}, {"instrument": "MSFT", "mid_signal": 13281, "gamma_signal": 20075, "vega_signal": -100997, "option_type": "C", "stock_price": 360.25, "utc_time": 1774627175000}, {"instrument": "MSFT", "mid_signal": 308963, "gamma_signal": -148540, "vega_signal": -34868, "option_type": "P", "stock_price": 360.25, "utc_time": 1774627175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627180000}, {"instrument": "MSFT", "mid_signal": -57799, "gamma_signal": -1234, "vega_signal": -63049, "option_type": "C", "stock_price": 360.22, "utc_time": 1774627185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.22, "utc_time": 1774627185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.21, "utc_time": 1774627190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.21, "utc_time": 1774627190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.21, "utc_time": 1774627195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.21, "utc_time": 1774627195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627200000}, {"instrument": "MSFT", "mid_signal": -82973, "gamma_signal": 24639, "vega_signal": 5521, "option_type": "P", "stock_price": 360.25, "utc_time": 1774627200000}, {"instrument": "MSFT", "mid_signal": -1165858, "gamma_signal": -295688, "vega_signal": -66251, "option_type": "C", "stock_price": 360.26, "utc_time": 1774627205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.23, "utc_time": 1774627205000}, {"instrument": "MSFT", "mid_signal": 483, "gamma_signal": -2788, "vega_signal": 57407, "option_type": "C", "stock_price": 360.33, "utc_time": 1774627210000}, {"instrument": "MSFT", "mid_signal": 523287, "gamma_signal": -6359, "vega_signal": -121547, "option_type": "P", "stock_price": 360.33, "utc_time": 1774627210000}, {"instrument": "MSFT", "mid_signal": 1316250, "gamma_signal": 343414, "vega_signal": -19476, "option_type": "C", "stock_price": 360.36, "utc_time": 1774627215000}, {"instrument": "MSFT", "mid_signal": -259212, "gamma_signal": 10144, "vega_signal": 52053, "option_type": "P", "stock_price": 360.33, "utc_time": 1774627215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.36, "utc_time": 1774627220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.36, "utc_time": 1774627220000}, {"instrument": "MSFT", "mid_signal": 4537, "gamma_signal": 81, "vega_signal": 21705, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627225000}, {"instrument": "MSFT", "mid_signal": -18806, "gamma_signal": 9134, "vega_signal": 2137, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627225000}, {"instrument": "MSFT", "mid_signal": -212338, "gamma_signal": -4634, "vega_signal": -121457, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627230000}, {"instrument": "MSFT", "mid_signal": -110393, "gamma_signal": 14900, "vega_signal": 3406, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627230000}, {"instrument": "MSFT", "mid_signal": 630695, "gamma_signal": 11284, "vega_signal": 76483, "option_type": "C", "stock_price": 360.41, "utc_time": 1774627235000}, {"instrument": "MSFT", "mid_signal": -110369, "gamma_signal": 14897, "vega_signal": 3405, "option_type": "P", "stock_price": 360.41, "utc_time": 1774627235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.41, "utc_time": 1774627240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.41, "utc_time": 1774627240000}, {"instrument": "MSFT", "mid_signal": 1004157, "gamma_signal": 248772, "vega_signal": 95132, "option_type": "C", "stock_price": 360.42, "utc_time": 1774627245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.47, "utc_time": 1774627245000}, {"instrument": "MSFT", "mid_signal": -67842, "gamma_signal": -4926, "vega_signal": -32044, "option_type": "C", "stock_price": 360.42, "utc_time": 1774627250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.42, "utc_time": 1774627250000}, {"instrument": "MSFT", "mid_signal": 164675, "gamma_signal": 5954, "vega_signal": 244192, "option_type": "C", "stock_price": 360.42, "utc_time": 1774627255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.33, "utc_time": 1774627255000}, {"instrument": "MSFT", "mid_signal": -17939, "gamma_signal": -1122, "vega_signal": -16222, "option_type": "C", "stock_price": 360.42, "utc_time": 1774627260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.42, "utc_time": 1774627260000}, {"instrument": "MSFT", "mid_signal": -31969, "gamma_signal": -5553, "vega_signal": -7470, "option_type": "C", "stock_price": 360.4, "utc_time": 1774627265000}, {"instrument": "MSFT", "mid_signal": 6267, "gamma_signal": -3044, "vega_signal": -712, "option_type": "P", "stock_price": 360.4, "utc_time": 1774627265000}, {"instrument": "MSFT", "mid_signal": -187495, "gamma_signal": -5251, "vega_signal": -124672, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627270000}, {"instrument": "MSFT", "mid_signal": -62682, "gamma_signal": 30445, "vega_signal": 7122, "option_type": "P", "stock_price": 360.46, "utc_time": 1774627270000}, {"instrument": "MSFT", "mid_signal": -6328, "gamma_signal": -1876, "vega_signal": -5723, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627275000}, {"instrument": "MSFT", "mid_signal": 4253, "gamma_signal": -3075, "vega_signal": -905, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627275000}, {"instrument": "MSFT", "mid_signal": -60212, "gamma_signal": -2452, "vega_signal": -38750, "option_type": "C", "stock_price": 360.61, "utc_time": 1774627280000}, {"instrument": "MSFT", "mid_signal": -41174, "gamma_signal": 6866, "vega_signal": 13539, "option_type": "P", "stock_price": 360.61, "utc_time": 1774627280000}, {"instrument": "MSFT", "mid_signal": 18878, "gamma_signal": 5232, "vega_signal": 4986, "option_type": "C", "stock_price": 360.61, "utc_time": 1774627285000}, {"instrument": "MSFT", "mid_signal": 15364, "gamma_signal": -153, "vega_signal": -43507, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627285000}, {"instrument": "MSFT", "mid_signal": 3871, "gamma_signal": 1998, "vega_signal": -10966, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627290000}, {"instrument": "MSFT", "mid_signal": -12993, "gamma_signal": 1644, "vega_signal": 4529, "option_type": "P", "stock_price": 360.57, "utc_time": 1774627290000}, {"instrument": "MSFT", "mid_signal": 13309, "gamma_signal": 163, "vega_signal": 33970, "option_type": "C", "stock_price": 360.46, "utc_time": 1774627295000}, {"instrument": "MSFT", "mid_signal": -29058, "gamma_signal": 14174, "vega_signal": 3385, "option_type": "P", "stock_price": 360.46, "utc_time": 1774627295000}, {"instrument": "MSFT", "mid_signal": -238075, "gamma_signal": -7527, "vega_signal": -83526, "option_type": "C", "stock_price": 360.39, "utc_time": 1774627300000}, {"instrument": "MSFT", "mid_signal": -200914, "gamma_signal": 4689, "vega_signal": 23502, "option_type": "P", "stock_price": 360.39, "utc_time": 1774627300000}, {"instrument": "MSFT", "mid_signal": -75964, "gamma_signal": -5354, "vega_signal": -70261, "option_type": "C", "stock_price": 360.39, "utc_time": 1774627305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.39, "utc_time": 1774627305000}, {"instrument": "MSFT", "mid_signal": 74786, "gamma_signal": 2166, "vega_signal": 141319, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.28, "utc_time": 1774627310000}, {"instrument": "MSFT", "mid_signal": -8910, "gamma_signal": -361, "vega_signal": -48732, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627315000}, {"instrument": "MSFT", "mid_signal": -540727, "gamma_signal": 87615, "vega_signal": 169865, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627315000}, {"instrument": "MSFT", "mid_signal": 75393, "gamma_signal": 1624, "vega_signal": 55570, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627320000}, {"instrument": "MSFT", "mid_signal": 320, "gamma_signal": 2741, "vega_signal": -4410, "option_type": "C", "stock_price": 360.385, "utc_time": 1774627325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.32, "utc_time": 1774627325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627330000}, {"instrument": "MSFT", "mid_signal": -18852, "gamma_signal": -525, "vega_signal": -12461, "option_type": "C", "stock_price": 360.35, "utc_time": 1774627335000}, {"instrument": "MSFT", "mid_signal": -147091, "gamma_signal": 45071, "vega_signal": 10164, "option_type": "P", "stock_price": 360.35, "utc_time": 1774627335000}, {"instrument": "MSFT", "mid_signal": -29598, "gamma_signal": -1050, "vega_signal": -3158, "option_type": "C", "stock_price": 360.29, "utc_time": 1774627340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.36, "utc_time": 1774627345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.36, "utc_time": 1774627345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.32, "utc_time": 1774627350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.32, "utc_time": 1774627350000}, {"instrument": "MSFT", "mid_signal": -23332, "gamma_signal": -3196, "vega_signal": -201, "option_type": "C", "stock_price": 360.32, "utc_time": 1774627355000}, {"instrument": "MSFT", "mid_signal": 26094, "gamma_signal": -2003, "vega_signal": -19728, "option_type": "P", "stock_price": 360.42, "utc_time": 1774627355000}, {"instrument": "MSFT", "mid_signal": -22130, "gamma_signal": -451, "vega_signal": -31530, "option_type": "C", "stock_price": 360.43, "utc_time": 1774627360000}, {"instrument": "MSFT", "mid_signal": -72000, "gamma_signal": 40683, "vega_signal": 10852, "option_type": "P", "stock_price": 360.43, "utc_time": 1774627360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.43, "utc_time": 1774627365000}, {"instrument": "MSFT", "mid_signal": 20844, "gamma_signal": 2420, "vega_signal": -29946, "option_type": "P", "stock_price": 360.43, "utc_time": 1774627365000}, {"instrument": "MSFT", "mid_signal": -470723, "gamma_signal": 24697, "vega_signal": -627396, "option_type": "C", "stock_price": 360.52, "utc_time": 1774627370000}, {"instrument": "MSFT", "mid_signal": 35526, "gamma_signal": -2045, "vega_signal": -29553, "option_type": "P", "stock_price": 360.51, "utc_time": 1774627370000}, {"instrument": "MSFT", "mid_signal": -19514, "gamma_signal": -4919, "vega_signal": -1095, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.5, "utc_time": 1774627375000}, {"instrument": "MSFT", "mid_signal": 167640, "gamma_signal": 4497, "vega_signal": 27763, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627380000}, {"instrument": "MSFT", "mid_signal": 71820, "gamma_signal": -234, "vega_signal": -65, "option_type": "P", "stock_price": 360.52, "utc_time": 1774627380000}, {"instrument": "MSFT", "mid_signal": -47218, "gamma_signal": -1595, "vega_signal": -34299, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627385000}, {"instrument": "MSFT", "mid_signal": -396, "gamma_signal": 30, "vega_signal": 739, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627385000}, {"instrument": "MSFT", "mid_signal": -12332, "gamma_signal": 1484, "vega_signal": -12606, "option_type": "C", "stock_price": 360.59, "utc_time": 1774627390000}, {"instrument": "MSFT", "mid_signal": 9929, "gamma_signal": -5548, "vega_signal": -1750, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627390000}, {"instrument": "MSFT", "mid_signal": -921778, "gamma_signal": -417079, "vega_signal": -98810, "option_type": "C", "stock_price": 360.68, "utc_time": 1774627395000}, {"instrument": "MSFT", "mid_signal": -2912, "gamma_signal": 4273, "vega_signal": 1076, "option_type": "P", "stock_price": 360.68, "utc_time": 1774627395000}, {"instrument": "MSFT", "mid_signal": 1426, "gamma_signal": 333, "vega_signal": 1312, "option_type": "C", "stock_price": 360.68, "utc_time": 1774627400000}, {"instrument": "MSFT", "mid_signal": -77059, "gamma_signal": 25007, "vega_signal": 55260, "option_type": "P", "stock_price": 360.68, "utc_time": 1774627400000}, {"instrument": "MSFT", "mid_signal": -42080, "gamma_signal": -21665, "vega_signal": 14454, "option_type": "C", "stock_price": 360.69, "utc_time": 1774627405000}, {"instrument": "MSFT", "mid_signal": -139365, "gamma_signal": -1025, "vega_signal": 96454, "option_type": "P", "stock_price": 360.69, "utc_time": 1774627405000}, {"instrument": "MSFT", "mid_signal": 128603, "gamma_signal": -4530, "vega_signal": 11010, "option_type": "C", "stock_price": 360.62, "utc_time": 1774627410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.69, "utc_time": 1774627410000}, {"instrument": "MSFT", "mid_signal": 31837, "gamma_signal": 7227, "vega_signal": -166204, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627415000}, {"instrument": "MSFT", "mid_signal": 14871, "gamma_signal": -4914, "vega_signal": -1074, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627415000}, {"instrument": "MSFT", "mid_signal": -2813, "gamma_signal": -44, "vega_signal": -1486, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627420000}, {"instrument": "MSFT", "mid_signal": 11274, "gamma_signal": -5493, "vega_signal": -1307, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627420000}, {"instrument": "MSFT", "mid_signal": -9622, "gamma_signal": -315, "vega_signal": -11766, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627425000}, {"instrument": "MSFT", "mid_signal": 19300, "gamma_signal": -3970, "vega_signal": -3553, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627425000}, {"instrument": "MSFT", "mid_signal": 423210, "gamma_signal": 97480, "vega_signal": 21484, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627430000}, {"instrument": "MSFT", "mid_signal": 17058, "gamma_signal": -8318, "vega_signal": -1994, "option_type": "P", "stock_price": 360.63, "utc_time": 1774627430000}, {"instrument": "MSFT", "mid_signal": 106220, "gamma_signal": 27369, "vega_signal": -11312, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627435000}, {"instrument": "MSFT", "mid_signal": 26467, "gamma_signal": -3969, "vega_signal": -905, "option_type": "P", "stock_price": 360.63, "utc_time": 1774627435000}, {"instrument": "MSFT", "mid_signal": -27481, "gamma_signal": -3586, "vega_signal": -9268, "option_type": "C", "stock_price": 360.61, "utc_time": 1774627440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627440000}, {"instrument": "MSFT", "mid_signal": 26348, "gamma_signal": 1252, "vega_signal": 38424, "option_type": "C", "stock_price": 360.57, "utc_time": 1774627445000}, {"instrument": "MSFT", "mid_signal": 50301, "gamma_signal": -17516, "vega_signal": -3886, "option_type": "P", "stock_price": 360.57, "utc_time": 1774627445000}, {"instrument": "MSFT", "mid_signal": -42377, "gamma_signal": -1393, "vega_signal": -41281, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627450000}, {"instrument": "MSFT", "mid_signal": -17101, "gamma_signal": 1054, "vega_signal": 6727, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627450000}, {"instrument": "MSFT", "mid_signal": 113623, "gamma_signal": 6039, "vega_signal": 40364, "option_type": "C", "stock_price": 360.57, "utc_time": 1774627455000}, {"instrument": "MSFT", "mid_signal": 30505, "gamma_signal": 1356, "vega_signal": 33850, "option_type": "P", "stock_price": 360.57, "utc_time": 1774627455000}, {"instrument": "MSFT", "mid_signal": 170305, "gamma_signal": 3766, "vega_signal": 478231, "option_type": "C", "stock_price": 360.61, "utc_time": 1774627460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.56, "utc_time": 1774627460000}, {"instrument": "MSFT", "mid_signal": 36631, "gamma_signal": 1707, "vega_signal": 12529, "option_type": "C", "stock_price": 360.53, "utc_time": 1774627465000}, {"instrument": "MSFT", "mid_signal": 19015, "gamma_signal": -344, "vega_signal": 3897, "option_type": "P", "stock_price": 360.53, "utc_time": 1774627465000}, {"instrument": "MSFT", "mid_signal": -37880, "gamma_signal": -2013, "vega_signal": -13457, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627470000}, {"instrument": "MSFT", "mid_signal": -12151, "gamma_signal": 932, "vega_signal": 6170, "option_type": "P", "stock_price": 360.53, "utc_time": 1774627470000}, {"instrument": "MSFT", "mid_signal": 30422, "gamma_signal": 2772, "vega_signal": 658, "option_type": "C", "stock_price": 360.67, "utc_time": 1774627475000}, {"instrument": "MSFT", "mid_signal": -7738, "gamma_signal": 3830, "vega_signal": 1064, "option_type": "P", "stock_price": 360.67, "utc_time": 1774627475000}, {"instrument": "MSFT", "mid_signal": -18001, "gamma_signal": -71, "vega_signal": -28187, "option_type": "C", "stock_price": 360.67, "utc_time": 1774627480000}, {"instrument": "MSFT", "mid_signal": 24004, "gamma_signal": -1882, "vega_signal": -32028, "option_type": "P", "stock_price": 360.67, "utc_time": 1774627480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.67, "utc_time": 1774627485000}, {"instrument": "MSFT", "mid_signal": -305, "gamma_signal": -5356, "vega_signal": 8820, "option_type": "P", "stock_price": 360.67, "utc_time": 1774627485000}, {"instrument": "MSFT", "mid_signal": 3945, "gamma_signal": 123, "vega_signal": 11623, "option_type": "C", "stock_price": 360.51, "utc_time": 1774627490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.52, "utc_time": 1774627490000}, {"instrument": "MSFT", "mid_signal": -5976, "gamma_signal": -3476, "vega_signal": -840, "option_type": "C", "stock_price": 360.5, "utc_time": 1774627495000}, {"instrument": "MSFT", "mid_signal": 11074, "gamma_signal": -5631, "vega_signal": -1169, "option_type": "P", "stock_price": 360.5, "utc_time": 1774627495000}, {"instrument": "MSFT", "mid_signal": 47, "gamma_signal": 2, "vega_signal": 206, "option_type": "C", "stock_price": 360.5, "utc_time": 1774627500000}, {"instrument": "MSFT", "mid_signal": -16848, "gamma_signal": 1776, "vega_signal": 4811, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627500000}, {"instrument": "MSFT", "mid_signal": 78978, "gamma_signal": 23312, "vega_signal": -32275, "option_type": "C", "stock_price": 360.47, "utc_time": 1774627505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627505000}, {"instrument": "MSFT", "mid_signal": -5044, "gamma_signal": -790, "vega_signal": -5423, "option_type": "C", "stock_price": 360.52, "utc_time": 1774627510000}, {"instrument": "MSFT", "mid_signal": -15474, "gamma_signal": 1613, "vega_signal": 3411, "option_type": "P", "stock_price": 360.52, "utc_time": 1774627510000}, {"instrument": "MSFT", "mid_signal": -17445, "gamma_signal": -608, "vega_signal": -32735, "option_type": "C", "stock_price": 360.42, "utc_time": 1774627515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627515000}, {"instrument": "MSFT", "mid_signal": 88449, "gamma_signal": 978, "vega_signal": 215737, "option_type": "C", "stock_price": 360.42, "utc_time": 1774627520000}, {"instrument": "MSFT", "mid_signal": -125561, "gamma_signal": 1524, "vega_signal": 83319, "option_type": "P", "stock_price": 360.42, "utc_time": 1774627520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.42, "utc_time": 1774627525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.42, "utc_time": 1774627525000}, {"instrument": "MSFT", "mid_signal": 1332609, "gamma_signal": 10649, "vega_signal": 4213720, "option_type": "C", "stock_price": 360.49, "utc_time": 1774627530000}, {"instrument": "MSFT", "mid_signal": 11122, "gamma_signal": -5633, "vega_signal": -1306, "option_type": "P", "stock_price": 360.49, "utc_time": 1774627530000}, {"instrument": "MSFT", "mid_signal": -127, "gamma_signal": -12, "vega_signal": -205, "option_type": "C", "stock_price": 360.56, "utc_time": 1774627535000}, {"instrument": "MSFT", "mid_signal": -51251, "gamma_signal": 2915, "vega_signal": 29749, "option_type": "P", "stock_price": 360.56, "utc_time": 1774627535000}, {"instrument": "MSFT", "mid_signal": -430917, "gamma_signal": -649, "vega_signal": -398, "option_type": "C", "stock_price": 360.57, "utc_time": 1774627540000}, {"instrument": "MSFT", "mid_signal": 43888, "gamma_signal": -1784, "vega_signal": -5033, "option_type": "P", "stock_price": 360.53, "utc_time": 1774627540000}, {"instrument": "MSFT", "mid_signal": -14813, "gamma_signal": -1724, "vega_signal": -4707, "option_type": "C", "stock_price": 360.53, "utc_time": 1774627545000}, {"instrument": "MSFT", "mid_signal": 60131, "gamma_signal": -6567, "vega_signal": -22295, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627550000}, {"instrument": "MSFT", "mid_signal": -35892, "gamma_signal": 25, "vega_signal": 424, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627550000}, {"instrument": "MSFT", "mid_signal": -25347, "gamma_signal": -1064, "vega_signal": -52736, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627555000}, {"instrument": "MSFT", "mid_signal": -7311, "gamma_signal": 245, "vega_signal": -9404, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627560000}, {"instrument": "MSFT", "mid_signal": -80010, "gamma_signal": -2240, "vega_signal": -83446, "option_type": "C", "stock_price": 360.55, "utc_time": 1774627565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.55, "utc_time": 1774627565000}, {"instrument": "MSFT", "mid_signal": -18390, "gamma_signal": -817, "vega_signal": -26056, "option_type": "C", "stock_price": 360.44, "utc_time": 1774627570000}, {"instrument": "MSFT", "mid_signal": -3878, "gamma_signal": 1230, "vega_signal": 2318, "option_type": "P", "stock_price": 360.44, "utc_time": 1774627570000}, {"instrument": "MSFT", "mid_signal": -552988, "gamma_signal": -29585, "vega_signal": -155518, "option_type": "C", "stock_price": 360.47, "utc_time": 1774627575000}, {"instrument": "MSFT", "mid_signal": 2017, "gamma_signal": -1152, "vega_signal": -309, "option_type": "P", "stock_price": 360.47, "utc_time": 1774627575000}, {"instrument": "MSFT", "mid_signal": -19434, "gamma_signal": -15192, "vega_signal": 5070, "option_type": "C", "stock_price": 360.52, "utc_time": 1774627580000}, {"instrument": "MSFT", "mid_signal": -32663, "gamma_signal": 1805, "vega_signal": 460, "option_type": "P", "stock_price": 360.47, "utc_time": 1774627580000}, {"instrument": "MSFT", "mid_signal": -22680, "gamma_signal": -5077, "vega_signal": -3762, "option_type": "C", "stock_price": 360.48, "utc_time": 1774627585000}, {"instrument": "MSFT", "mid_signal": -9448, "gamma_signal": -5304, "vega_signal": 14494, "option_type": "P", "stock_price": 360.48, "utc_time": 1774627585000}, {"instrument": "MSFT", "mid_signal": 575, "gamma_signal": 95, "vega_signal": 674, "option_type": "C", "stock_price": 360.48, "utc_time": 1774627590000}, {"instrument": "MSFT", "mid_signal": -5637, "gamma_signal": 2836, "vega_signal": 658, "option_type": "P", "stock_price": 360.48, "utc_time": 1774627590000}, {"instrument": "MSFT", "mid_signal": -42475, "gamma_signal": -3637, "vega_signal": -23649, "option_type": "C", "stock_price": 360.38, "utc_time": 1774627595000}, {"instrument": "MSFT", "mid_signal": 2146, "gamma_signal": 4132, "vega_signal": 1142, "option_type": "P", "stock_price": 360.38, "utc_time": 1774627595000}, {"instrument": "MSFT", "mid_signal": 20839, "gamma_signal": 4957, "vega_signal": 1073, "option_type": "C", "stock_price": 360.38, "utc_time": 1774627600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.38, "utc_time": 1774627600000}, {"instrument": "MSFT", "mid_signal": -14986, "gamma_signal": -9837, "vega_signal": 65842, "option_type": "C", "stock_price": 360.52, "utc_time": 1774627605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.51, "utc_time": 1774627605000}, {"instrument": "MSFT", "mid_signal": 59256, "gamma_signal": 2336, "vega_signal": 95649, "option_type": "C", "stock_price": 360.53, "utc_time": 1774627610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.52, "utc_time": 1774627610000}, {"instrument": "MSFT", "mid_signal": -16965, "gamma_signal": 3706, "vega_signal": -6447, "option_type": "C", "stock_price": 360.53, "utc_time": 1774627615000}, {"instrument": "MSFT", "mid_signal": 1690, "gamma_signal": -220, "vega_signal": -1514, "option_type": "P", "stock_price": 360.53, "utc_time": 1774627615000}, {"instrument": "MSFT", "mid_signal": -9731, "gamma_signal": -2373, "vega_signal": -7996, "option_type": "C", "stock_price": 360.53, "utc_time": 1774627620000}, {"instrument": "MSFT", "mid_signal": -925, "gamma_signal": -2442, "vega_signal": 6109, "option_type": "P", "stock_price": 360.53, "utc_time": 1774627620000}, {"instrument": "MSFT", "mid_signal": -25004, "gamma_signal": -9520, "vega_signal": 4511, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627625000}, {"instrument": "MSFT", "mid_signal": 8512, "gamma_signal": 259, "vega_signal": -10370, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627630000}, {"instrument": "MSFT", "mid_signal": 164, "gamma_signal": -23, "vega_signal": 258, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627635000}, {"instrument": "MSFT", "mid_signal": 9784, "gamma_signal": -196, "vega_signal": -20570, "option_type": "P", "stock_price": 360.58, "utc_time": 1774627635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.6, "utc_time": 1774627640000}, {"instrument": "MSFT", "mid_signal": 5566, "gamma_signal": -2823, "vega_signal": -650, "option_type": "P", "stock_price": 360.6, "utc_time": 1774627640000}, {"instrument": "MSFT", "mid_signal": -4753, "gamma_signal": -314, "vega_signal": -6686, "option_type": "C", "stock_price": 360.56, "utc_time": 1774627645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.56, "utc_time": 1774627645000}, {"instrument": "MSFT", "mid_signal": -11355, "gamma_signal": -934, "vega_signal": -6000, "option_type": "C", "stock_price": 360.53, "utc_time": 1774627650000}, {"instrument": "MSFT", "mid_signal": 1583, "gamma_signal": -3475, "vega_signal": -882, "option_type": "P", "stock_price": 360.53, "utc_time": 1774627650000}, {"instrument": "MSFT", "mid_signal": -62509, "gamma_signal": 3970, "vega_signal": -37890, "option_type": "C", "stock_price": 360.5, "utc_time": 1774627655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.53, "utc_time": 1774627655000}, {"instrument": "MSFT", "mid_signal": -821, "gamma_signal": -179, "vega_signal": -805, "option_type": "C", "stock_price": 360.46, "utc_time": 1774627660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.44, "utc_time": 1774627660000}, {"instrument": "MSFT", "mid_signal": -48515, "gamma_signal": -1609, "vega_signal": -37138, "option_type": "C", "stock_price": 360.4, "utc_time": 1774627665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.46, "utc_time": 1774627665000}, {"instrument": "MSFT", "mid_signal": -46216, "gamma_signal": -723, "vega_signal": -70510, "option_type": "C", "stock_price": 360.37, "utc_time": 1774627670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.4, "utc_time": 1774627670000}, {"instrument": "MSFT", "mid_signal": 2252, "gamma_signal": 233, "vega_signal": 1829, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627675000}, {"instrument": "MSFT", "mid_signal": -19786, "gamma_signal": 3063, "vega_signal": 24523, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627675000}, {"instrument": "MSFT", "mid_signal": 28704, "gamma_signal": -2015, "vega_signal": 12574, "option_type": "C", "stock_price": 360.3, "utc_time": 1774627680000}, {"instrument": "MSFT", "mid_signal": -15103, "gamma_signal": 4989, "vega_signal": 1069, "option_type": "P", "stock_price": 360.29, "utc_time": 1774627680000}, {"instrument": "MSFT", "mid_signal": 1760, "gamma_signal": 4088, "vega_signal": -6132, "option_type": "C", "stock_price": 360.24, "utc_time": 1774627685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.3, "utc_time": 1774627685000}, {"instrument": "MSFT", "mid_signal": 24646, "gamma_signal": -3363, "vega_signal": 86102, "option_type": "C", "stock_price": 360.2, "utc_time": 1774627690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.24, "utc_time": 1774627690000}, {"instrument": "MSFT", "mid_signal": -820, "gamma_signal": -179, "vega_signal": -804, "option_type": "C", "stock_price": 360.19, "utc_time": 1774627695000}, {"instrument": "MSFT", "mid_signal": 5560, "gamma_signal": -2820, "vega_signal": -650, "option_type": "P", "stock_price": 360.19, "utc_time": 1774627695000}, {"instrument": "MSFT", "mid_signal": -23036, "gamma_signal": -5039, "vega_signal": 76539, "option_type": "C", "stock_price": 360.17, "utc_time": 1774627700000}, {"instrument": "MSFT", "mid_signal": -22243, "gamma_signal": 11281, "vega_signal": 2599, "option_type": "P", "stock_price": 360.25, "utc_time": 1774627700000}, {"instrument": "MSFT", "mid_signal": 44011, "gamma_signal": 1014, "vega_signal": 103390, "option_type": "C", "stock_price": 360.11, "utc_time": 1774627705000}, {"instrument": "MSFT", "mid_signal": -16676, "gamma_signal": 8457, "vega_signal": 1949, "option_type": "P", "stock_price": 360.11, "utc_time": 1774627705000}, {"instrument": "MSFT", "mid_signal": -397604, "gamma_signal": -130334, "vega_signal": -36990, "option_type": "C", "stock_price": 360.095, "utc_time": 1774627710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.11, "utc_time": 1774627710000}, {"instrument": "MSFT", "mid_signal": 180689, "gamma_signal": 21613, "vega_signal": 59357, "option_type": "C", "stock_price": 360.09, "utc_time": 1774627715000}, {"instrument": "MSFT", "mid_signal": -14583, "gamma_signal": 4169, "vega_signal": 4495, "option_type": "P", "stock_price": 360.09, "utc_time": 1774627715000}, {"instrument": "MSFT", "mid_signal": -26854, "gamma_signal": -663, "vega_signal": -44038, "option_type": "C", "stock_price": 360.1, "utc_time": 1774627720000}, {"instrument": "MSFT", "mid_signal": 64762, "gamma_signal": -12849, "vega_signal": -37402, "option_type": "P", "stock_price": 360.09, "utc_time": 1774627720000}, {"instrument": "MSFT", "mid_signal": 4121, "gamma_signal": -6362, "vega_signal": -11349, "option_type": "C", "stock_price": 360.12, "utc_time": 1774627725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.1, "utc_time": 1774627725000}, {"instrument": "MSFT", "mid_signal": -16556, "gamma_signal": -166, "vega_signal": -35698, "option_type": "C", "stock_price": 360.08, "utc_time": 1774627730000}, {"instrument": "MSFT", "mid_signal": -603819, "gamma_signal": 199478, "vega_signal": 42720, "option_type": "P", "stock_price": 360.11, "utc_time": 1774627730000}, {"instrument": "MSFT", "mid_signal": 32436, "gamma_signal": 396, "vega_signal": 27674, "option_type": "C", "stock_price": 360.06, "utc_time": 1774627735000}, {"instrument": "MSFT", "mid_signal": 718, "gamma_signal": -10044, "vega_signal": 8287, "option_type": "P", "stock_price": 360.06, "utc_time": 1774627735000}, {"instrument": "MSFT", "mid_signal": 36093, "gamma_signal": 9833, "vega_signal": -7689, "option_type": "C", "stock_price": 360.06, "utc_time": 1774627740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.06, "utc_time": 1774627740000}, {"instrument": "MSFT", "mid_signal": -1170940, "gamma_signal": -517967, "vega_signal": -144360, "option_type": "C", "stock_price": 360.16, "utc_time": 1774627745000}, {"instrument": "MSFT", "mid_signal": -1998, "gamma_signal": 1143, "vega_signal": 306, "option_type": "P", "stock_price": 360.16, "utc_time": 1774627745000}, {"instrument": "MSFT", "mid_signal": 271361, "gamma_signal": 101164, "vega_signal": 26348, "option_type": "C", "stock_price": 360.19, "utc_time": 1774627750000}, {"instrument": "MSFT", "mid_signal": 17206, "gamma_signal": -693, "vega_signal": -10190, "option_type": "P", "stock_price": 360.19, "utc_time": 1774627750000}, {"instrument": "MSFT", "mid_signal": 16182, "gamma_signal": 179, "vega_signal": 32634, "option_type": "C", "stock_price": 360.21, "utc_time": 1774627755000}, {"instrument": "MSFT", "mid_signal": -75498, "gamma_signal": 24942, "vega_signal": 5342, "option_type": "P", "stock_price": 360.21, "utc_time": 1774627755000}, {"instrument": "MSFT", "mid_signal": -61684, "gamma_signal": -2194, "vega_signal": -98536, "option_type": "C", "stock_price": 360.19, "utc_time": 1774627760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.21, "utc_time": 1774627760000}, {"instrument": "MSFT", "mid_signal": -43, "gamma_signal": -2, "vega_signal": -188, "option_type": "C", "stock_price": 360.18, "utc_time": 1774627765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.18, "utc_time": 1774627765000}, {"instrument": "MSFT", "mid_signal": -3096, "gamma_signal": -460, "vega_signal": -3954, "option_type": "C", "stock_price": 360.08, "utc_time": 1774627770000}, {"instrument": "MSFT", "mid_signal": -16508, "gamma_signal": 894, "vega_signal": 25708, "option_type": "P", "stock_price": 360.13, "utc_time": 1774627770000}, {"instrument": "MSFT", "mid_signal": -281578, "gamma_signal": -5421, "vega_signal": -347604, "option_type": "C", "stock_price": 360.16, "utc_time": 1774627775000}, {"instrument": "MSFT", "mid_signal": 50288, "gamma_signal": -1231, "vega_signal": -64586, "option_type": "P", "stock_price": 360.16, "utc_time": 1774627775000}, {"instrument": "MSFT", "mid_signal": 51844, "gamma_signal": 4252, "vega_signal": 85015, "option_type": "C", "stock_price": 360.18, "utc_time": 1774627780000}, {"instrument": "MSFT", "mid_signal": -33321, "gamma_signal": -897, "vega_signal": 80766, "option_type": "P", "stock_price": 360.18, "utc_time": 1774627780000}, {"instrument": "MSFT", "mid_signal": -8703, "gamma_signal": 110, "vega_signal": 5104, "option_type": "C", "stock_price": 360.15, "utc_time": 1774627785000}, {"instrument": "MSFT", "mid_signal": -34909, "gamma_signal": 6808, "vega_signal": 1513, "option_type": "P", "stock_price": 359.99, "utc_time": 1774627785000}, {"instrument": "MSFT", "mid_signal": -11743, "gamma_signal": -3716, "vega_signal": -12332, "option_type": "C", "stock_price": 359.92, "utc_time": 1774627790000}, {"instrument": "MSFT", "mid_signal": -51202, "gamma_signal": 10401, "vega_signal": 18184, "option_type": "P", "stock_price": 359.89, "utc_time": 1774627790000}, {"instrument": "MSFT", "mid_signal": 391523, "gamma_signal": 179657, "vega_signal": 39946, "option_type": "C", "stock_price": 359.89, "utc_time": 1774627795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774627795000}, {"instrument": "MSFT", "mid_signal": -116268, "gamma_signal": -31504, "vega_signal": -6850, "option_type": "C", "stock_price": 359.89, "utc_time": 1774627800000}, {"instrument": "MSFT", "mid_signal": -17030, "gamma_signal": 5019, "vega_signal": 1081, "option_type": "P", "stock_price": 359.91, "utc_time": 1774627800000}, {"instrument": "MSFT", "mid_signal": 61569, "gamma_signal": -22246, "vega_signal": 49302, "option_type": "C", "stock_price": 359.87, "utc_time": 1774627805000}, {"instrument": "MSFT", "mid_signal": 9384, "gamma_signal": -6263, "vega_signal": 7259, "option_type": "P", "stock_price": 359.87, "utc_time": 1774627805000}, {"instrument": "MSFT", "mid_signal": -70625, "gamma_signal": -3284, "vega_signal": -33193, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627810000}, {"instrument": "MSFT", "mid_signal": -9520, "gamma_signal": 1393, "vega_signal": 3947, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627815000}, {"instrument": "MSFT", "mid_signal": 6594, "gamma_signal": -3188, "vega_signal": -720, "option_type": "P", "stock_price": 359.89, "utc_time": 1774627815000}, {"instrument": "MSFT", "mid_signal": -15661, "gamma_signal": -7186, "vega_signal": -1598, "option_type": "C", "stock_price": 359.89, "utc_time": 1774627820000}, {"instrument": "MSFT", "mid_signal": -34057, "gamma_signal": 10038, "vega_signal": 2162, "option_type": "P", "stock_price": 359.89, "utc_time": 1774627820000}, {"instrument": "MSFT", "mid_signal": -2841, "gamma_signal": -3449, "vega_signal": 12884, "option_type": "C", "stock_price": 359.97, "utc_time": 1774627825000}, {"instrument": "MSFT", "mid_signal": -367557, "gamma_signal": 1175, "vega_signal": 6020, "option_type": "P", "stock_price": 359.89, "utc_time": 1774627825000}, {"instrument": "MSFT", "mid_signal": -61375, "gamma_signal": -4778, "vega_signal": -81645, "option_type": "C", "stock_price": 359.97, "utc_time": 1774627830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.97, "utc_time": 1774627830000}, {"instrument": "MSFT", "mid_signal": 26487, "gamma_signal": 1046, "vega_signal": 23531, "option_type": "C", "stock_price": 359.99, "utc_time": 1774627835000}, {"instrument": "MSFT", "mid_signal": -18985, "gamma_signal": 368, "vega_signal": 16017, "option_type": "P", "stock_price": 359.99, "utc_time": 1774627835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.98, "utc_time": 1774627840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.98, "utc_time": 1774627840000}, {"instrument": "MSFT", "mid_signal": 211728, "gamma_signal": 4941, "vega_signal": 121418, "option_type": "C", "stock_price": 359.82, "utc_time": 1774627845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.88, "utc_time": 1774627845000}, {"instrument": "MSFT", "mid_signal": 19455, "gamma_signal": 763, "vega_signal": 52815, "option_type": "C", "stock_price": 359.82, "utc_time": 1774627850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.82, "utc_time": 1774627850000}, {"instrument": "MSFT", "mid_signal": -2213, "gamma_signal": -2077, "vega_signal": 22754, "option_type": "C", "stock_price": 359.81, "utc_time": 1774627855000}, {"instrument": "MSFT", "mid_signal": -73037, "gamma_signal": -15206, "vega_signal": 382465, "option_type": "P", "stock_price": 359.81, "utc_time": 1774627855000}, {"instrument": "MSFT", "mid_signal": -340443, "gamma_signal": -100458, "vega_signal": -12582, "option_type": "C", "stock_price": 359.77, "utc_time": 1774627860000}, {"instrument": "MSFT", "mid_signal": -27235, "gamma_signal": 1123, "vega_signal": 26143, "option_type": "P", "stock_price": 359.81, "utc_time": 1774627860000}, {"instrument": "MSFT", "mid_signal": -148479, "gamma_signal": -31665, "vega_signal": -44900, "option_type": "C", "stock_price": 359.73, "utc_time": 1774627865000}, {"instrument": "MSFT", "mid_signal": 3599, "gamma_signal": -3379, "vega_signal": 6353, "option_type": "P", "stock_price": 359.73, "utc_time": 1774627865000}, {"instrument": "MSFT", "mid_signal": -366228, "gamma_signal": -8506, "vega_signal": -50825, "option_type": "C", "stock_price": 359.76, "utc_time": 1774627870000}, {"instrument": "MSFT", "mid_signal": -186017, "gamma_signal": 17249, "vega_signal": 2863, "option_type": "P", "stock_price": 359.76, "utc_time": 1774627870000}, {"instrument": "MSFT", "mid_signal": -81245, "gamma_signal": -24869, "vega_signal": 9623, "option_type": "C", "stock_price": 359.74, "utc_time": 1774627875000}, {"instrument": "MSFT", "mid_signal": -7882, "gamma_signal": 3571, "vega_signal": 798, "option_type": "P", "stock_price": 359.74, "utc_time": 1774627875000}, {"instrument": "MSFT", "mid_signal": -2517, "gamma_signal": -49, "vega_signal": -14836, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627880000}, {"instrument": "MSFT", "mid_signal": -52152, "gamma_signal": 22261, "vega_signal": 8539, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627880000}, {"instrument": "MSFT", "mid_signal": -83948, "gamma_signal": -2534, "vega_signal": -160448, "option_type": "C", "stock_price": 359.83, "utc_time": 1774627885000}, {"instrument": "MSFT", "mid_signal": 18689, "gamma_signal": -7569, "vega_signal": 988, "option_type": "P", "stock_price": 359.83, "utc_time": 1774627885000}, {"instrument": "MSFT", "mid_signal": -4693, "gamma_signal": -519, "vega_signal": -22286, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627890000}, {"instrument": "MSFT", "mid_signal": 43874, "gamma_signal": -14781, "vega_signal": -14651, "option_type": "P", "stock_price": 359.91, "utc_time": 1774627890000}, {"instrument": "MSFT", "mid_signal": 1827, "gamma_signal": -175, "vega_signal": 12651, "option_type": "C", "stock_price": 359.9, "utc_time": 1774627895000}, {"instrument": "MSFT", "mid_signal": -52031, "gamma_signal": 6748, "vega_signal": 42456, "option_type": "P", "stock_price": 359.9, "utc_time": 1774627895000}, {"instrument": "MSFT", "mid_signal": 194581, "gamma_signal": 2291, "vega_signal": 286164, "option_type": "C", "stock_price": 359.86, "utc_time": 1774627900000}, {"instrument": "MSFT", "mid_signal": 10322, "gamma_signal": 1805, "vega_signal": -4006, "option_type": "P", "stock_price": 359.86, "utc_time": 1774627900000}, {"instrument": "MSFT", "mid_signal": -5049, "gamma_signal": -366, "vega_signal": -12550, "option_type": "C", "stock_price": 359.86, "utc_time": 1774627905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774627905000}, {"instrument": "MSFT", "mid_signal": -96, "gamma_signal": -6, "vega_signal": -256, "option_type": "C", "stock_price": 359.88, "utc_time": 1774627910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774627910000}, {"instrument": "MSFT", "mid_signal": 516, "gamma_signal": 286, "vega_signal": 98, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627915000}, {"instrument": "MSFT", "mid_signal": 90459, "gamma_signal": 13584, "vega_signal": -59241, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627920000}, {"instrument": "MSFT", "mid_signal": 9363, "gamma_signal": 453, "vega_signal": 31373, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627925000}, {"instrument": "MSFT", "mid_signal": -15769, "gamma_signal": 7144, "vega_signal": 1597, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627925000}, {"instrument": "MSFT", "mid_signal": 61037, "gamma_signal": 23838, "vega_signal": -59123, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627930000}, {"instrument": "MSFT", "mid_signal": 61443, "gamma_signal": -6355, "vega_signal": -31333, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627930000}, {"instrument": "MSFT", "mid_signal": 34297, "gamma_signal": 10017, "vega_signal": 3064, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627935000}, {"instrument": "MSFT", "mid_signal": -19029, "gamma_signal": 5144, "vega_signal": 1075, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627935000}, {"instrument": "MSFT", "mid_signal": -30909, "gamma_signal": -2273, "vega_signal": -32479, "option_type": "C", "stock_price": 359.8, "utc_time": 1774627940000}, {"instrument": "MSFT", "mid_signal": 68421, "gamma_signal": -1160, "vega_signal": -77021, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627940000}, {"instrument": "MSFT", "mid_signal": -74449, "gamma_signal": 5228, "vega_signal": 89175, "option_type": "C", "stock_price": 359.75, "utc_time": 1774627945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774627945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.79, "utc_time": 1774627950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.79, "utc_time": 1774627950000}, {"instrument": "MSFT", "mid_signal": 54198, "gamma_signal": 3012, "vega_signal": 20130, "option_type": "C", "stock_price": 359.88, "utc_time": 1774627955000}, {"instrument": "MSFT", "mid_signal": -7885, "gamma_signal": 3572, "vega_signal": 798, "option_type": "P", "stock_price": 359.88, "utc_time": 1774627955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627960000}, {"instrument": "MSFT", "mid_signal": 334682, "gamma_signal": -35800, "vega_signal": 223244, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627965000}, {"instrument": "MSFT", "mid_signal": 35113, "gamma_signal": 9876, "vega_signal": 2147, "option_type": "C", "stock_price": 359.85, "utc_time": 1774627970000}, {"instrument": "MSFT", "mid_signal": -5781, "gamma_signal": 3041, "vega_signal": 803, "option_type": "P", "stock_price": 359.85, "utc_time": 1774627970000}, {"instrument": "MSFT", "mid_signal": -8752, "gamma_signal": -800, "vega_signal": -11491, "option_type": "C", "stock_price": 359.91, "utc_time": 1774627975000}, {"instrument": "MSFT", "mid_signal": -8069, "gamma_signal": 3371, "vega_signal": 806, "option_type": "P", "stock_price": 359.91, "utc_time": 1774627975000}, {"instrument": "MSFT", "mid_signal": -17568, "gamma_signal": -4941, "vega_signal": -1074, "option_type": "C", "stock_price": 360.08, "utc_time": 1774627980000}, {"instrument": "MSFT", "mid_signal": -8073, "gamma_signal": 3373, "vega_signal": 806, "option_type": "P", "stock_price": 360.08, "utc_time": 1774627980000}, {"instrument": "MSFT", "mid_signal": 6943, "gamma_signal": 3318, "vega_signal": 738, "option_type": "C", "stock_price": 360.09, "utc_time": 1774627985000}, {"instrument": "MSFT", "mid_signal": -34164, "gamma_signal": 8510, "vega_signal": 6422, "option_type": "P", "stock_price": 360.09, "utc_time": 1774627985000}, {"instrument": "MSFT", "mid_signal": -13490, "gamma_signal": -1877, "vega_signal": -10864, "option_type": "C", "stock_price": 360.09, "utc_time": 1774627990000}, {"instrument": "MSFT", "mid_signal": 79326, "gamma_signal": -3484, "vega_signal": -2560, "option_type": "P", "stock_price": 360.09, "utc_time": 1774627990000}, {"instrument": "MSFT", "mid_signal": 125530, "gamma_signal": 8114, "vega_signal": 58561, "option_type": "C", "stock_price": 360.09, "utc_time": 1774627995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.09, "utc_time": 1774627995000}, {"instrument": "MSFT", "mid_signal": -6943, "gamma_signal": -3318, "vega_signal": -738, "option_type": "C", "stock_price": 360.11, "utc_time": 1774628000000}, {"instrument": "MSFT", "mid_signal": 24221, "gamma_signal": -10120, "vega_signal": -2420, "option_type": "P", "stock_price": 360.11, "utc_time": 1774628000000}, {"instrument": "MSFT", "mid_signal": 90900, "gamma_signal": 24810, "vega_signal": 14966, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628005000}, {"instrument": "MSFT", "mid_signal": 18021, "gamma_signal": -1764, "vega_signal": -4810, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628005000}, {"instrument": "MSFT", "mid_signal": -6942, "gamma_signal": -3317, "vega_signal": -738, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628010000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.11, "utc_time": 1774628010000}, {"instrument": "MSFT", "mid_signal": -9881, "gamma_signal": -89, "vega_signal": -84875, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628015000}, {"instrument": "MSFT", "mid_signal": -319460, "gamma_signal": -89269, "vega_signal": -28488, "option_type": "C", "stock_price": 360.11, "utc_time": 1774628020000}, {"instrument": "MSFT", "mid_signal": 14301, "gamma_signal": -104, "vega_signal": -65668, "option_type": "P", "stock_price": 360.11, "utc_time": 1774628020000}, {"instrument": "MSFT", "mid_signal": 23969, "gamma_signal": 69, "vega_signal": 63696, "option_type": "C", "stock_price": 360.11, "utc_time": 1774628025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.11, "utc_time": 1774628025000}, {"instrument": "MSFT", "mid_signal": 7126, "gamma_signal": 446, "vega_signal": 12924, "option_type": "C", "stock_price": 359.99, "utc_time": 1774628030000}, {"instrument": "MSFT", "mid_signal": 904047, "gamma_signal": -89693, "vega_signal": -244241, "option_type": "P", "stock_price": 359.99, "utc_time": 1774628030000}, {"instrument": "MSFT", "mid_signal": -34476, "gamma_signal": -696, "vega_signal": -57499, "option_type": "C", "stock_price": 360, "utc_time": 1774628035000}, {"instrument": "MSFT", "mid_signal": -24876, "gamma_signal": 291, "vega_signal": 28458, "option_type": "P", "stock_price": 360.08, "utc_time": 1774628035000}, {"instrument": "MSFT", "mid_signal": -11686, "gamma_signal": -274, "vega_signal": -52284, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628040000}, {"instrument": "MSFT", "mid_signal": 8029, "gamma_signal": -171, "vega_signal": -18464, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628045000}, {"instrument": "MSFT", "mid_signal": -209607, "gamma_signal": 6768, "vega_signal": 149317, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.1, "utc_time": 1774628050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.1, "utc_time": 1774628050000}, {"instrument": "MSFT", "mid_signal": 73201, "gamma_signal": -3566, "vega_signal": 146995, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.1, "utc_time": 1774628055000}, {"instrument": "MSFT", "mid_signal": 41840, "gamma_signal": 17514, "vega_signal": 31609, "option_type": "C", "stock_price": 360.08, "utc_time": 1774628060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.08, "utc_time": 1774628060000}, {"instrument": "MSFT", "mid_signal": -26829, "gamma_signal": -1285, "vega_signal": -85500, "option_type": "C", "stock_price": 360.04, "utc_time": 1774628065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628065000}, {"instrument": "MSFT", "mid_signal": -16678, "gamma_signal": -362, "vega_signal": -82405, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628070000}, {"instrument": "MSFT", "mid_signal": -7127, "gamma_signal": 3307, "vega_signal": 748, "option_type": "P", "stock_price": 360.04, "utc_time": 1774628070000}, {"instrument": "MSFT", "mid_signal": -8373, "gamma_signal": -1647, "vega_signal": 80095, "option_type": "C", "stock_price": 360.03, "utc_time": 1774628075000}, {"instrument": "MSFT", "mid_signal": 17676, "gamma_signal": -1051, "vega_signal": -6715, "option_type": "P", "stock_price": 360.03, "utc_time": 1774628075000}, {"instrument": "MSFT", "mid_signal": 20017, "gamma_signal": 2950, "vega_signal": 8089, "option_type": "C", "stock_price": 360.09, "utc_time": 1774628080000}, {"instrument": "MSFT", "mid_signal": 3599, "gamma_signal": -386, "vega_signal": -2954, "option_type": "P", "stock_price": 360.09, "utc_time": 1774628080000}, {"instrument": "MSFT", "mid_signal": -36683, "gamma_signal": -1185, "vega_signal": -139320, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.1, "utc_time": 1774628085000}, {"instrument": "MSFT", "mid_signal": -74333, "gamma_signal": -35425, "vega_signal": -19409, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628090000}, {"instrument": "MSFT", "mid_signal": 20597, "gamma_signal": -9827, "vega_signal": -2190, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.02, "utc_time": 1774628095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.02, "utc_time": 1774628095000}, {"instrument": "MSFT", "mid_signal": 368, "gamma_signal": 29, "vega_signal": 847, "option_type": "C", "stock_price": 360.01, "utc_time": 1774628100000}, {"instrument": "MSFT", "mid_signal": -67154, "gamma_signal": 32496, "vega_signal": 6216, "option_type": "P", "stock_price": 360.13, "utc_time": 1774628100000}, {"instrument": "MSFT", "mid_signal": -70320, "gamma_signal": -19002, "vega_signal": -33397, "option_type": "C", "stock_price": 360.01, "utc_time": 1774628105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.01, "utc_time": 1774628105000}, {"instrument": "MSFT", "mid_signal": 6769, "gamma_signal": 1187, "vega_signal": 3250, "option_type": "C", "stock_price": 359.93, "utc_time": 1774628110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.01, "utc_time": 1774628110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.905, "utc_time": 1774628115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.905, "utc_time": 1774628115000}, {"instrument": "MSFT", "mid_signal": 12048, "gamma_signal": -4823, "vega_signal": 90112, "option_type": "C", "stock_price": 359.89, "utc_time": 1774628120000}, {"instrument": "MSFT", "mid_signal": -78713, "gamma_signal": 24745, "vega_signal": 142, "option_type": "P", "stock_price": 359.89, "utc_time": 1774628120000}, {"instrument": "MSFT", "mid_signal": -36620, "gamma_signal": -977, "vega_signal": -23279, "option_type": "C", "stock_price": 359.93, "utc_time": 1774628125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774628125000}, {"instrument": "MSFT", "mid_signal": 3411, "gamma_signal": 397, "vega_signal": 5082, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628130000}, {"instrument": "MSFT", "mid_signal": -83615, "gamma_signal": -37201, "vega_signal": -11724, "option_type": "C", "stock_price": 359.89, "utc_time": 1774628135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628135000}, {"instrument": "MSFT", "mid_signal": -20558, "gamma_signal": -3147, "vega_signal": -5135, "option_type": "C", "stock_price": 359.89, "utc_time": 1774628140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774628140000}, {"instrument": "MSFT", "mid_signal": -23118, "gamma_signal": -901, "vega_signal": -6282, "option_type": "C", "stock_price": 359.88, "utc_time": 1774628145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774628145000}, {"instrument": "MSFT", "mid_signal": 49652, "gamma_signal": 598, "vega_signal": 77039, "option_type": "C", "stock_price": 359.9, "utc_time": 1774628150000}, {"instrument": "MSFT", "mid_signal": -59765, "gamma_signal": 26064, "vega_signal": 5346, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628150000}, {"instrument": "MSFT", "mid_signal": 4245, "gamma_signal": 857, "vega_signal": 2380, "option_type": "C", "stock_price": 359.93, "utc_time": 1774628155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628155000}, {"instrument": "MSFT", "mid_signal": -4782, "gamma_signal": -670, "vega_signal": -6781, "option_type": "C", "stock_price": 360.02, "utc_time": 1774628160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.93, "utc_time": 1774628160000}, {"instrument": "MSFT", "mid_signal": -15151, "gamma_signal": -9, "vega_signal": -8647, "option_type": "C", "stock_price": 359.93, "utc_time": 1774628165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.96, "utc_time": 1774628165000}, {"instrument": "MSFT", "mid_signal": -64583, "gamma_signal": -7236, "vega_signal": -62853, "option_type": "C", "stock_price": 359.9, "utc_time": 1774628170000}, {"instrument": "MSFT", "mid_signal": 36587, "gamma_signal": -10095, "vega_signal": -2134, "option_type": "P", "stock_price": 359.94, "utc_time": 1774628170000}, {"instrument": "MSFT", "mid_signal": -11508, "gamma_signal": 2367, "vega_signal": -5994, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628175000}, {"instrument": "MSFT", "mid_signal": -7438, "gamma_signal": 3430, "vega_signal": 764, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628175000}, {"instrument": "MSFT", "mid_signal": 21530, "gamma_signal": 606, "vega_signal": 9873, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628180000}, {"instrument": "MSFT", "mid_signal": -1829765, "gamma_signal": 504838, "vega_signal": 106730, "option_type": "P", "stock_price": 360.02, "utc_time": 1774628180000}, {"instrument": "MSFT", "mid_signal": 12627, "gamma_signal": 4205, "vega_signal": 9114, "option_type": "C", "stock_price": 360.08, "utc_time": 1774628185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.1, "utc_time": 1774628185000}, {"instrument": "MSFT", "mid_signal": -27048, "gamma_signal": -3825, "vega_signal": -20720, "option_type": "C", "stock_price": 360.15, "utc_time": 1774628190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.15, "utc_time": 1774628190000}, {"instrument": "MSFT", "mid_signal": 334278, "gamma_signal": 33495, "vega_signal": 95823, "option_type": "C", "stock_price": 360.09, "utc_time": 1774628195000}, {"instrument": "MSFT", "mid_signal": -90004, "gamma_signal": 6674, "vega_signal": 36061, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628195000}, {"instrument": "MSFT", "mid_signal": 1442, "gamma_signal": 145, "vega_signal": 2201, "option_type": "C", "stock_price": 360.09, "utc_time": 1774628200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.09, "utc_time": 1774628200000}, {"instrument": "MSFT", "mid_signal": 6479, "gamma_signal": 2943, "vega_signal": 6318, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.09, "utc_time": 1774628205000}, {"instrument": "MSFT", "mid_signal": 17085, "gamma_signal": 9842, "vega_signal": 3050, "option_type": "C", "stock_price": 360.06, "utc_time": 1774628210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.08, "utc_time": 1774628215000}, {"instrument": "MSFT", "mid_signal": -7616, "gamma_signal": 302, "vega_signal": 10421, "option_type": "P", "stock_price": 360.06, "utc_time": 1774628215000}, {"instrument": "MSFT", "mid_signal": 7154, "gamma_signal": 3511, "vega_signal": 745, "option_type": "C", "stock_price": 360.09, "utc_time": 1774628220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.09, "utc_time": 1774628220000}, {"instrument": "MSFT", "mid_signal": 18352, "gamma_signal": 1006, "vega_signal": 6716, "option_type": "C", "stock_price": 360.13, "utc_time": 1774628225000}, {"instrument": "MSFT", "mid_signal": -995, "gamma_signal": 572, "vega_signal": 170, "option_type": "P", "stock_price": 360.13, "utc_time": 1774628225000}, {"instrument": "MSFT", "mid_signal": -17599, "gamma_signal": -1435, "vega_signal": -4659, "option_type": "C", "stock_price": 360.09, "utc_time": 1774628230000}, {"instrument": "MSFT", "mid_signal": -283223, "gamma_signal": 48297, "vega_signal": 54474, "option_type": "P", "stock_price": 360.1, "utc_time": 1774628230000}, {"instrument": "MSFT", "mid_signal": 6709, "gamma_signal": -6884, "vega_signal": 54591, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628235000}, {"instrument": "MSFT", "mid_signal": 12670, "gamma_signal": -946, "vega_signal": -6248, "option_type": "P", "stock_price": 360.12, "utc_time": 1774628235000}, {"instrument": "MSFT", "mid_signal": -9370, "gamma_signal": -6979, "vega_signal": 40975, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628240000}, {"instrument": "MSFT", "mid_signal": -7016, "gamma_signal": 3307, "vega_signal": 736, "option_type": "P", "stock_price": 360.11, "utc_time": 1774628240000}, {"instrument": "MSFT", "mid_signal": 715399, "gamma_signal": 351084, "vega_signal": 74486, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628245000}, {"instrument": "MSFT", "mid_signal": 8282, "gamma_signal": 3605, "vega_signal": 2946, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628250000}, {"instrument": "MSFT", "mid_signal": -94745, "gamma_signal": -16940, "vega_signal": -3604, "option_type": "C", "stock_price": 360.17, "utc_time": 1774628255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628255000}, {"instrument": "MSFT", "mid_signal": 7030, "gamma_signal": 720, "vega_signal": 10788, "option_type": "C", "stock_price": 360.17, "utc_time": 1774628260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.17, "utc_time": 1774628260000}, {"instrument": "MSFT", "mid_signal": -255713, "gamma_signal": -4572, "vega_signal": -542457, "option_type": "C", "stock_price": 360.26, "utc_time": 1774628265000}, {"instrument": "MSFT", "mid_signal": -7017, "gamma_signal": 3307, "vega_signal": 736, "option_type": "P", "stock_price": 360.19, "utc_time": 1774628265000}, {"instrument": "MSFT", "mid_signal": -19435, "gamma_signal": 2070, "vega_signal": -15423, "option_type": "C", "stock_price": 360.325, "utc_time": 1774628270000}, {"instrument": "MSFT", "mid_signal": 515, "gamma_signal": 3379, "vega_signal": 646, "option_type": "P", "stock_price": 360.325, "utc_time": 1774628270000}, {"instrument": "MSFT", "mid_signal": -34145, "gamma_signal": -6194, "vega_signal": -16055, "option_type": "C", "stock_price": 360.3, "utc_time": 1774628275000}, {"instrument": "MSFT", "mid_signal": 65225, "gamma_signal": -20234, "vega_signal": -4229, "option_type": "P", "stock_price": 360.3, "utc_time": 1774628275000}, {"instrument": "MSFT", "mid_signal": 18862, "gamma_signal": 5819, "vega_signal": 15452, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.3, "utc_time": 1774628280000}, {"instrument": "MSFT", "mid_signal": 41022, "gamma_signal": 21200, "vega_signal": 1793, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628285000}, {"instrument": "MSFT", "mid_signal": 16312, "gamma_signal": -5060, "vega_signal": -1057, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628285000}, {"instrument": "MSFT", "mid_signal": -21570, "gamma_signal": -5445, "vega_signal": -3036, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628290000}, {"instrument": "MSFT", "mid_signal": -234433, "gamma_signal": 29438, "vega_signal": 81412, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628290000}, {"instrument": "MSFT", "mid_signal": 15343, "gamma_signal": 1277, "vega_signal": -21876, "option_type": "C", "stock_price": 360.435, "utc_time": 1774628295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628295000}, {"instrument": "MSFT", "mid_signal": 4321, "gamma_signal": 148, "vega_signal": 20312, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628300000}, {"instrument": "MSFT", "mid_signal": -17167, "gamma_signal": 2614, "vega_signal": 987, "option_type": "P", "stock_price": 360.5, "utc_time": 1774628300000}, {"instrument": "MSFT", "mid_signal": -122539, "gamma_signal": -58522, "vega_signal": -12263, "option_type": "C", "stock_price": 360.46, "utc_time": 1774628305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.5, "utc_time": 1774628305000}, {"instrument": "MSFT", "mid_signal": -29259, "gamma_signal": -4207, "vega_signal": 35870, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628310000}, {"instrument": "MSFT", "mid_signal": 345727, "gamma_signal": -35130, "vega_signal": -96200, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628310000}, {"instrument": "MSFT", "mid_signal": 6475, "gamma_signal": -65, "vega_signal": 46999, "option_type": "C", "stock_price": 360.43, "utc_time": 1774628315000}, {"instrument": "MSFT", "mid_signal": -16312, "gamma_signal": 5060, "vega_signal": 1058, "option_type": "P", "stock_price": 360.43, "utc_time": 1774628315000}, {"instrument": "MSFT", "mid_signal": 593232, "gamma_signal": 43410, "vega_signal": 627123, "option_type": "C", "stock_price": 360.3, "utc_time": 1774628320000}, {"instrument": "MSFT", "mid_signal": -35283, "gamma_signal": 309, "vega_signal": 92981, "option_type": "P", "stock_price": 360.36, "utc_time": 1774628320000}, {"instrument": "MSFT", "mid_signal": -6322, "gamma_signal": -377, "vega_signal": -8070, "option_type": "C", "stock_price": 360.3, "utc_time": 1774628325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.3, "utc_time": 1774628325000}, {"instrument": "MSFT", "mid_signal": 121847, "gamma_signal": 43080, "vega_signal": 21887, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628330000}, {"instrument": "MSFT", "mid_signal": 24649, "gamma_signal": -12215, "vega_signal": -2712, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628330000}, {"instrument": "MSFT", "mid_signal": 46626, "gamma_signal": 1475, "vega_signal": 4139, "option_type": "C", "stock_price": 360.44, "utc_time": 1774628335000}, {"instrument": "MSFT", "mid_signal": -28098, "gamma_signal": 3904, "vega_signal": 790, "option_type": "P", "stock_price": 360.43, "utc_time": 1774628335000}, {"instrument": "MSFT", "mid_signal": 51001, "gamma_signal": 2223, "vega_signal": 135600, "option_type": "C", "stock_price": 360.51, "utc_time": 1774628340000}, {"instrument": "MSFT", "mid_signal": -159946, "gamma_signal": 52478, "vega_signal": 10525, "option_type": "P", "stock_price": 360.51, "utc_time": 1774628340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.51, "utc_time": 1774628345000}, {"instrument": "MSFT", "mid_signal": 26021, "gamma_signal": -523, "vega_signal": -10498, "option_type": "P", "stock_price": 360.54, "utc_time": 1774628345000}, {"instrument": "MSFT", "mid_signal": -11833, "gamma_signal": -285, "vega_signal": -40681, "option_type": "C", "stock_price": 360.48, "utc_time": 1774628350000}, {"instrument": "MSFT", "mid_signal": 257965, "gamma_signal": -1511, "vega_signal": -376254, "option_type": "P", "stock_price": 360.48, "utc_time": 1774628350000}, {"instrument": "MSFT", "mid_signal": 158329, "gamma_signal": 11423, "vega_signal": 60871, "option_type": "C", "stock_price": 360.52, "utc_time": 1774628355000}, {"instrument": "MSFT", "mid_signal": 1895, "gamma_signal": -1155, "vega_signal": -286, "option_type": "P", "stock_price": 360.575, "utc_time": 1774628355000}, {"instrument": "MSFT", "mid_signal": -3198, "gamma_signal": -417, "vega_signal": -3269, "option_type": "C", "stock_price": 360.53, "utc_time": 1774628360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.53, "utc_time": 1774628360000}, {"instrument": "MSFT", "mid_signal": -1792, "gamma_signal": 3140, "vega_signal": -13331, "option_type": "C", "stock_price": 360.51, "utc_time": 1774628365000}, {"instrument": "MSFT", "mid_signal": 17809, "gamma_signal": -9026, "vega_signal": -1982, "option_type": "P", "stock_price": 360.51, "utc_time": 1774628365000}, {"instrument": "MSFT", "mid_signal": 66819, "gamma_signal": 3436, "vega_signal": 69440, "option_type": "C", "stock_price": 360.48, "utc_time": 1774628370000}, {"instrument": "MSFT", "mid_signal": -2417, "gamma_signal": -2264, "vega_signal": 4483, "option_type": "P", "stock_price": 360.48, "utc_time": 1774628370000}, {"instrument": "MSFT", "mid_signal": 144969, "gamma_signal": 17044, "vega_signal": 46714, "option_type": "C", "stock_price": 360.46, "utc_time": 1774628375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.48, "utc_time": 1774628375000}, {"instrument": "MSFT", "mid_signal": 117786, "gamma_signal": -2621, "vega_signal": 248413, "option_type": "C", "stock_price": 360.45, "utc_time": 1774628380000}, {"instrument": "MSFT", "mid_signal": 5935, "gamma_signal": -3008, "vega_signal": -661, "option_type": "P", "stock_price": 360.45, "utc_time": 1774628380000}, {"instrument": "MSFT", "mid_signal": 188359, "gamma_signal": 17296, "vega_signal": 48091, "option_type": "C", "stock_price": 360.45, "utc_time": 1774628385000}, {"instrument": "MSFT", "mid_signal": 31984, "gamma_signal": -10494, "vega_signal": -2105, "option_type": "P", "stock_price": 360.45, "utc_time": 1774628385000}, {"instrument": "MSFT", "mid_signal": 15703, "gamma_signal": 241, "vega_signal": 24413, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628390000}, {"instrument": "MSFT", "mid_signal": -156403, "gamma_signal": -1202, "vega_signal": 176, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628390000}, {"instrument": "MSFT", "mid_signal": 940, "gamma_signal": 67, "vega_signal": 2290, "option_type": "C", "stock_price": 360.39, "utc_time": 1774628395000}, {"instrument": "MSFT", "mid_signal": -47602, "gamma_signal": 3946, "vega_signal": 16810, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628395000}, {"instrument": "MSFT", "mid_signal": -156628, "gamma_signal": -11084, "vega_signal": -56646, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628400000}, {"instrument": "MSFT", "mid_signal": -17015, "gamma_signal": 8872, "vega_signal": 1919, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628400000}, {"instrument": "MSFT", "mid_signal": -50323, "gamma_signal": -6012, "vega_signal": -32449, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628405000}, {"instrument": "MSFT", "mid_signal": -34363, "gamma_signal": 845, "vega_signal": 259, "option_type": "P", "stock_price": 360.45, "utc_time": 1774628405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628410000}, {"instrument": "MSFT", "mid_signal": -194617, "gamma_signal": -16916, "vega_signal": -85707, "option_type": "C", "stock_price": 360.38, "utc_time": 1774628415000}, {"instrument": "MSFT", "mid_signal": 137851, "gamma_signal": -4337, "vega_signal": -25910, "option_type": "P", "stock_price": 360.38, "utc_time": 1774628415000}, {"instrument": "MSFT", "mid_signal": 76880, "gamma_signal": 1140, "vega_signal": 88256, "option_type": "C", "stock_price": 360.45, "utc_time": 1774628420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.38, "utc_time": 1774628420000}, {"instrument": "MSFT", "mid_signal": 516167, "gamma_signal": 249761, "vega_signal": 10383, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628425000}, {"instrument": "MSFT", "mid_signal": -20750, "gamma_signal": 11143, "vega_signal": 2483, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.42, "utc_time": 1774628430000}, {"instrument": "MSFT", "mid_signal": 227336, "gamma_signal": -3094, "vega_signal": -565871, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628430000}, {"instrument": "MSFT", "mid_signal": -1274, "gamma_signal": -311, "vega_signal": -1052, "option_type": "C", "stock_price": 360.425, "utc_time": 1774628435000}, {"instrument": "MSFT", "mid_signal": 17274, "gamma_signal": -565, "vega_signal": -12459, "option_type": "P", "stock_price": 360.43, "utc_time": 1774628435000}, {"instrument": "MSFT", "mid_signal": 106879, "gamma_signal": 11493, "vega_signal": 138755, "option_type": "C", "stock_price": 360.45, "utc_time": 1774628440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.44, "utc_time": 1774628440000}, {"instrument": "MSFT", "mid_signal": 37421, "gamma_signal": 1555, "vega_signal": 51392, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628445000}, {"instrument": "MSFT", "mid_signal": -22654, "gamma_signal": 1037, "vega_signal": 6378, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628445000}, {"instrument": "MSFT", "mid_signal": 38572, "gamma_signal": 418, "vega_signal": 42516, "option_type": "C", "stock_price": 360.46, "utc_time": 1774628450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.46, "utc_time": 1774628455000}, {"instrument": "MSFT", "mid_signal": -12045, "gamma_signal": 485, "vega_signal": 11383, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628455000}, {"instrument": "MSFT", "mid_signal": 14425, "gamma_signal": -150, "vega_signal": 33723, "option_type": "C", "stock_price": 360.48, "utc_time": 1774628460000}, {"instrument": "MSFT", "mid_signal": 5672, "gamma_signal": -2928, "vega_signal": -638, "option_type": "P", "stock_price": 360.48, "utc_time": 1774628460000}, {"instrument": "MSFT", "mid_signal": 13172, "gamma_signal": 207, "vega_signal": 27080, "option_type": "C", "stock_price": 360.43, "utc_time": 1774628465000}, {"instrument": "MSFT", "mid_signal": -29638, "gamma_signal": 725, "vega_signal": 47647, "option_type": "P", "stock_price": 360.43, "utc_time": 1774628465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.43, "utc_time": 1774628470000}, {"instrument": "MSFT", "mid_signal": -166665, "gamma_signal": 51532, "vega_signal": 24298, "option_type": "P", "stock_price": 360.415, "utc_time": 1774628470000}, {"instrument": "MSFT", "mid_signal": -7698, "gamma_signal": -239, "vega_signal": -10647, "option_type": "C", "stock_price": 360.37, "utc_time": 1774628475000}, {"instrument": "MSFT", "mid_signal": -11340, "gamma_signal": 5853, "vega_signal": 1276, "option_type": "P", "stock_price": 360.37, "utc_time": 1774628475000}, {"instrument": "MSFT", "mid_signal": -39812, "gamma_signal": -662, "vega_signal": -261321, "option_type": "C", "stock_price": 360.37, "utc_time": 1774628480000}, {"instrument": "MSFT", "mid_signal": -11342, "gamma_signal": 5854, "vega_signal": 1277, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628480000}, {"instrument": "MSFT", "mid_signal": -2540, "gamma_signal": 1454, "vega_signal": -38406, "option_type": "C", "stock_price": 360.46, "utc_time": 1774628485000}, {"instrument": "MSFT", "mid_signal": -33188, "gamma_signal": 1695, "vega_signal": 26957, "option_type": "P", "stock_price": 360.42, "utc_time": 1774628485000}, {"instrument": "MSFT", "mid_signal": -5317, "gamma_signal": -5013, "vega_signal": 43991, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628490000}, {"instrument": "MSFT", "mid_signal": -23584, "gamma_signal": 2036, "vega_signal": 11142, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628490000}, {"instrument": "MSFT", "mid_signal": -7620, "gamma_signal": -291, "vega_signal": -17424, "option_type": "C", "stock_price": 360.47, "utc_time": 1774628495000}, {"instrument": "MSFT", "mid_signal": -346791, "gamma_signal": 38266, "vega_signal": 96762, "option_type": "P", "stock_price": 360.47, "utc_time": 1774628495000}, {"instrument": "MSFT", "mid_signal": 282166, "gamma_signal": 7826, "vega_signal": 186907, "option_type": "C", "stock_price": 360.49, "utc_time": 1774628500000}, {"instrument": "MSFT", "mid_signal": 1566846, "gamma_signal": -511933, "vega_signal": -112569, "option_type": "P", "stock_price": 360.45, "utc_time": 1774628500000}, {"instrument": "MSFT", "mid_signal": -46766, "gamma_signal": -1967, "vega_signal": -266537, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628505000}, {"instrument": "MSFT", "mid_signal": -16757, "gamma_signal": 10147, "vega_signal": 2527, "option_type": "P", "stock_price": 360.43, "utc_time": 1774628505000}, {"instrument": "MSFT", "mid_signal": 47815, "gamma_signal": 7100, "vega_signal": 13886, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628510000}, {"instrument": "MSFT", "mid_signal": -10383, "gamma_signal": 166, "vega_signal": 43983, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628510000}, {"instrument": "MSFT", "mid_signal": 96741, "gamma_signal": 5407, "vega_signal": 36136, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628515000}, {"instrument": "MSFT", "mid_signal": -25342, "gamma_signal": -435, "vega_signal": -86630, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628520000}, {"instrument": "MSFT", "mid_signal": 48760, "gamma_signal": 3979, "vega_signal": 35318, "option_type": "C", "stock_price": 360.4, "utc_time": 1774628525000}, {"instrument": "MSFT", "mid_signal": 47370, "gamma_signal": -517, "vega_signal": -209521, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628525000}, {"instrument": "MSFT", "mid_signal": -4558, "gamma_signal": -905, "vega_signal": -2504, "option_type": "C", "stock_price": 360.36, "utc_time": 1774628530000}, {"instrument": "MSFT", "mid_signal": -111499, "gamma_signal": 2610, "vega_signal": 167978, "option_type": "P", "stock_price": 360.4, "utc_time": 1774628530000}, {"instrument": "MSFT", "mid_signal": -16146, "gamma_signal": -1548, "vega_signal": 1486, "option_type": "C", "stock_price": 360.36, "utc_time": 1774628535000}, {"instrument": "MSFT", "mid_signal": -16196, "gamma_signal": 5244, "vega_signal": 1047, "option_type": "P", "stock_price": 360.36, "utc_time": 1774628535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.36, "utc_time": 1774628540000}, {"instrument": "MSFT", "mid_signal": 49835, "gamma_signal": -15296, "vega_signal": -67936, "option_type": "P", "stock_price": 360.36, "utc_time": 1774628540000}, {"instrument": "MSFT", "mid_signal": -248, "gamma_signal": -15, "vega_signal": -705, "option_type": "C", "stock_price": 360.36, "utc_time": 1774628545000}, {"instrument": "MSFT", "mid_signal": 4501, "gamma_signal": -805, "vega_signal": -2482, "option_type": "P", "stock_price": 360.36, "utc_time": 1774628545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.31, "utc_time": 1774628550000}, {"instrument": "MSFT", "mid_signal": 52705, "gamma_signal": -27448, "vega_signal": -5850, "option_type": "P", "stock_price": 360.31, "utc_time": 1774628550000}, {"instrument": "MSFT", "mid_signal": 15658, "gamma_signal": 153, "vega_signal": 21526, "option_type": "C", "stock_price": 360.25, "utc_time": 1774628555000}, {"instrument": "MSFT", "mid_signal": -67215, "gamma_signal": 51386, "vega_signal": -408404, "option_type": "P", "stock_price": 360.25, "utc_time": 1774628555000}, {"instrument": "MSFT", "mid_signal": -2217, "gamma_signal": -793, "vega_signal": 2600, "option_type": "C", "stock_price": 360.23, "utc_time": 1774628560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.23, "utc_time": 1774628560000}, {"instrument": "MSFT", "mid_signal": 198164, "gamma_signal": 51947, "vega_signal": 10464, "option_type": "C", "stock_price": 360.22, "utc_time": 1774628565000}, {"instrument": "MSFT", "mid_signal": 5855, "gamma_signal": -3049, "vega_signal": -650, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.22, "utc_time": 1774628570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628570000}, {"instrument": "MSFT", "mid_signal": -25409, "gamma_signal": -1370, "vega_signal": -73244, "option_type": "C", "stock_price": 360.23, "utc_time": 1774628575000}, {"instrument": "MSFT", "mid_signal": 94692, "gamma_signal": -1033, "vega_signal": -418832, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.23, "utc_time": 1774628580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.23, "utc_time": 1774628580000}, {"instrument": "MSFT", "mid_signal": 1551, "gamma_signal": 129, "vega_signal": 3221, "option_type": "C", "stock_price": 360.28, "utc_time": 1774628585000}, {"instrument": "MSFT", "mid_signal": 1902, "gamma_signal": -1165, "vega_signal": -285, "option_type": "P", "stock_price": 360.28, "utc_time": 1774628585000}, {"instrument": "MSFT", "mid_signal": 937, "gamma_signal": 173, "vega_signal": 533, "option_type": "C", "stock_price": 360.28, "utc_time": 1774628590000}, {"instrument": "MSFT", "mid_signal": 10310, "gamma_signal": -182, "vega_signal": -24478, "option_type": "P", "stock_price": 360.28, "utc_time": 1774628590000}, {"instrument": "MSFT", "mid_signal": -9858, "gamma_signal": -403, "vega_signal": -12001, "option_type": "C", "stock_price": 360.31, "utc_time": 1774628595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.31, "utc_time": 1774628595000}, {"instrument": "MSFT", "mid_signal": -95813, "gamma_signal": -25955, "vega_signal": 415, "option_type": "C", "stock_price": 360.28, "utc_time": 1774628600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.31, "utc_time": 1774628600000}, {"instrument": "MSFT", "mid_signal": -160566, "gamma_signal": -5331, "vega_signal": -123506, "option_type": "C", "stock_price": 360.24, "utc_time": 1774628605000}, {"instrument": "MSFT", "mid_signal": -5855, "gamma_signal": 3049, "vega_signal": 650, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628605000}, {"instrument": "MSFT", "mid_signal": 16986, "gamma_signal": 253, "vega_signal": 84075, "option_type": "C", "stock_price": 360.22, "utc_time": 1774628610000}, {"instrument": "MSFT", "mid_signal": 357, "gamma_signal": -16180, "vega_signal": 9533, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628610000}, {"instrument": "MSFT", "mid_signal": -954, "gamma_signal": -79, "vega_signal": -1917, "option_type": "C", "stock_price": 360.22, "utc_time": 1774628615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.22, "utc_time": 1774628615000}, {"instrument": "MSFT", "mid_signal": 20691, "gamma_signal": -14656, "vega_signal": 195992, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628625000}, {"instrument": "MSFT", "mid_signal": 166744, "gamma_signal": -40535, "vega_signal": -8441, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628625000}, {"instrument": "MSFT", "mid_signal": -23486, "gamma_signal": -543, "vega_signal": -41132, "option_type": "C", "stock_price": 360.16, "utc_time": 1774628630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.16, "utc_time": 1774628630000}, {"instrument": "MSFT", "mid_signal": 21538, "gamma_signal": 9929, "vega_signal": -11638, "option_type": "C", "stock_price": 360.15, "utc_time": 1774628635000}, {"instrument": "MSFT", "mid_signal": -360323, "gamma_signal": 24294, "vega_signal": 157689, "option_type": "P", "stock_price": 360.15, "utc_time": 1774628635000}, {"instrument": "MSFT", "mid_signal": 7265, "gamma_signal": 3613, "vega_signal": 740, "option_type": "C", "stock_price": 360.21, "utc_time": 1774628640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.21, "utc_time": 1774628640000}, {"instrument": "MSFT", "mid_signal": 94564, "gamma_signal": 26592, "vega_signal": 5370, "option_type": "C", "stock_price": 360.08, "utc_time": 1774628645000}, {"instrument": "MSFT", "mid_signal": 57827, "gamma_signal": -32244, "vega_signal": 1340, "option_type": "P", "stock_price": 360.08, "utc_time": 1774628645000}, {"instrument": "MSFT", "mid_signal": 5119, "gamma_signal": 449, "vega_signal": 1475, "option_type": "C", "stock_price": 360.05, "utc_time": 1774628650000}, {"instrument": "MSFT", "mid_signal": -1487599, "gamma_signal": 608334, "vega_signal": 280707, "option_type": "P", "stock_price": 360, "utc_time": 1774628650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360, "utc_time": 1774628655000}, {"instrument": "MSFT", "mid_signal": 19294, "gamma_signal": -9765, "vega_signal": -2060, "option_type": "P", "stock_price": 359.98, "utc_time": 1774628655000}, {"instrument": "MSFT", "mid_signal": -57524, "gamma_signal": -11596, "vega_signal": -14353, "option_type": "C", "stock_price": 359.88, "utc_time": 1774628660000}, {"instrument": "MSFT", "mid_signal": -103583, "gamma_signal": 41229, "vega_signal": -5720, "option_type": "P", "stock_price": 359.88, "utc_time": 1774628660000}, {"instrument": "MSFT", "mid_signal": 6858, "gamma_signal": 100, "vega_signal": 9414, "option_type": "C", "stock_price": 359.88, "utc_time": 1774628665000}, {"instrument": "MSFT", "mid_signal": -259597, "gamma_signal": 96264, "vega_signal": 2632, "option_type": "P", "stock_price": 359.88, "utc_time": 1774628665000}, {"instrument": "MSFT", "mid_signal": -72601, "gamma_signal": -36106, "vega_signal": -7399, "option_type": "C", "stock_price": 359.96, "utc_time": 1774628670000}, {"instrument": "MSFT", "mid_signal": -34056, "gamma_signal": 14943, "vega_signal": -3567, "option_type": "P", "stock_price": 359.96, "utc_time": 1774628670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.96, "utc_time": 1774628675000}, {"instrument": "MSFT", "mid_signal": 26604, "gamma_signal": -3302, "vega_signal": -9091, "option_type": "P", "stock_price": 359.96, "utc_time": 1774628675000}, {"instrument": "MSFT", "mid_signal": -7965, "gamma_signal": -863, "vega_signal": -4575, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628680000}, {"instrument": "MSFT", "mid_signal": -103288, "gamma_signal": 32005, "vega_signal": 6286, "option_type": "P", "stock_price": 360.04, "utc_time": 1774628680000}, {"instrument": "MSFT", "mid_signal": 15352, "gamma_signal": 500, "vega_signal": 27687, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628685000}, {"instrument": "MSFT", "mid_signal": 828664, "gamma_signal": -250457, "vega_signal": -48953, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628685000}, {"instrument": "MSFT", "mid_signal": -16796, "gamma_signal": -273, "vega_signal": -56217, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628690000}, {"instrument": "MSFT", "mid_signal": -17631, "gamma_signal": 5305, "vega_signal": 1046, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.04, "utc_time": 1774628695000}, {"instrument": "MSFT", "mid_signal": -22956, "gamma_signal": 1019, "vega_signal": 6309, "option_type": "P", "stock_price": 360.03, "utc_time": 1774628695000}, {"instrument": "MSFT", "mid_signal": 1165, "gamma_signal": 285, "vega_signal": 872, "option_type": "C", "stock_price": 359.97, "utc_time": 1774628700000}, {"instrument": "MSFT", "mid_signal": -307933, "gamma_signal": -2296, "vega_signal": 152093, "option_type": "P", "stock_price": 359.98, "utc_time": 1774628700000}, {"instrument": "MSFT", "mid_signal": -22618, "gamma_signal": -359, "vega_signal": -39665, "option_type": "C", "stock_price": 359.98, "utc_time": 1774628705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.98, "utc_time": 1774628705000}, {"instrument": "MSFT", "mid_signal": -5368, "gamma_signal": -216, "vega_signal": -26162, "option_type": "C", "stock_price": 360.07, "utc_time": 1774628710000}, {"instrument": "MSFT", "mid_signal": 704, "gamma_signal": -52, "vega_signal": -1212, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.99, "utc_time": 1774628715000}, {"instrument": "MSFT", "mid_signal": -128989, "gamma_signal": 5800, "vega_signal": 58452, "option_type": "P", "stock_price": 360, "utc_time": 1774628715000}, {"instrument": "MSFT", "mid_signal": -1993, "gamma_signal": -428, "vega_signal": -1914, "option_type": "C", "stock_price": 360.015, "utc_time": 1774628720000}, {"instrument": "MSFT", "mid_signal": 63033, "gamma_signal": -32842, "vega_signal": -3604, "option_type": "P", "stock_price": 360.01, "utc_time": 1774628720000}, {"instrument": "MSFT", "mid_signal": 4244, "gamma_signal": 219, "vega_signal": 10250, "option_type": "C", "stock_price": 360, "utc_time": 1774628725000}, {"instrument": "MSFT", "mid_signal": 77133, "gamma_signal": -37814, "vega_signal": -7747, "option_type": "P", "stock_price": 360.05, "utc_time": 1774628725000}, {"instrument": "MSFT", "mid_signal": -8711, "gamma_signal": -1746, "vega_signal": -4845, "option_type": "C", "stock_price": 359.99, "utc_time": 1774628730000}, {"instrument": "MSFT", "mid_signal": 12229, "gamma_signal": -485, "vega_signal": -11429, "option_type": "P", "stock_price": 359.99, "utc_time": 1774628730000}, {"instrument": "MSFT", "mid_signal": 54540, "gamma_signal": 1349, "vega_signal": 150579, "option_type": "C", "stock_price": 359.77, "utc_time": 1774628735000}, {"instrument": "MSFT", "mid_signal": 5363, "gamma_signal": -8263, "vega_signal": 14247, "option_type": "P", "stock_price": 359.77, "utc_time": 1774628735000}, {"instrument": "MSFT", "mid_signal": -1041, "gamma_signal": -50, "vega_signal": -3490, "option_type": "C", "stock_price": 359.83, "utc_time": 1774628740000}, {"instrument": "MSFT", "mid_signal": 154344, "gamma_signal": -409, "vega_signal": -140986, "option_type": "P", "stock_price": 359.83, "utc_time": 1774628740000}, {"instrument": "MSFT", "mid_signal": -10901, "gamma_signal": 8549, "vega_signal": -11801, "option_type": "C", "stock_price": 359.82, "utc_time": 1774628745000}, {"instrument": "MSFT", "mid_signal": 14297, "gamma_signal": -10908, "vega_signal": 3303, "option_type": "P", "stock_price": 359.85, "utc_time": 1774628745000}, {"instrument": "MSFT", "mid_signal": 290, "gamma_signal": 18, "vega_signal": 797, "option_type": "C", "stock_price": 359.82, "utc_time": 1774628750000}, {"instrument": "MSFT", "mid_signal": 15150, "gamma_signal": 6207, "vega_signal": -7419, "option_type": "P", "stock_price": 359.84, "utc_time": 1774628750000}, {"instrument": "MSFT", "mid_signal": -43051, "gamma_signal": -19514, "vega_signal": -7054, "option_type": "C", "stock_price": 359.88, "utc_time": 1774628755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.84, "utc_time": 1774628755000}, {"instrument": "MSFT", "mid_signal": -456, "gamma_signal": -263, "vega_signal": -86, "option_type": "C", "stock_price": 359.97, "utc_time": 1774628760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.88, "utc_time": 1774628760000}, {"instrument": "MSFT", "mid_signal": 52017, "gamma_signal": 9095, "vega_signal": 37830, "option_type": "C", "stock_price": 359.99, "utc_time": 1774628765000}, {"instrument": "MSFT", "mid_signal": -81647, "gamma_signal": 37237, "vega_signal": 12000, "option_type": "P", "stock_price": 359.99, "utc_time": 1774628765000}, {"instrument": "MSFT", "mid_signal": 2069, "gamma_signal": 115, "vega_signal": 24091, "option_type": "C", "stock_price": 360.03, "utc_time": 1774628770000}, {"instrument": "MSFT", "mid_signal": -26486, "gamma_signal": 2287, "vega_signal": 15864, "option_type": "P", "stock_price": 360.03, "utc_time": 1774628770000}, {"instrument": "MSFT", "mid_signal": -181045, "gamma_signal": -145233, "vega_signal": -60058, "option_type": "C", "stock_price": 360.03, "utc_time": 1774628775000}, {"instrument": "MSFT", "mid_signal": 7531, "gamma_signal": -3613, "vega_signal": -752, "option_type": "P", "stock_price": 360.03, "utc_time": 1774628775000}, {"instrument": "MSFT", "mid_signal": -21559, "gamma_signal": -824, "vega_signal": -83981, "option_type": "C", "stock_price": 360, "utc_time": 1774628780000}, {"instrument": "MSFT", "mid_signal": -1298, "gamma_signal": -394, "vega_signal": 21496, "option_type": "P", "stock_price": 360, "utc_time": 1774628780000}, {"instrument": "MSFT", "mid_signal": -15330, "gamma_signal": -567, "vega_signal": -56048, "option_type": "C", "stock_price": 360, "utc_time": 1774628785000}, {"instrument": "MSFT", "mid_signal": 29828, "gamma_signal": -709, "vega_signal": -4276, "option_type": "P", "stock_price": 359.98, "utc_time": 1774628785000}, {"instrument": "MSFT", "mid_signal": 18676, "gamma_signal": 876, "vega_signal": 22146, "option_type": "C", "stock_price": 359.98, "utc_time": 1774628790000}, {"instrument": "MSFT", "mid_signal": 12938, "gamma_signal": -948, "vega_signal": -6286, "option_type": "P", "stock_price": 359.98, "utc_time": 1774628790000}, {"instrument": "MSFT", "mid_signal": -40927, "gamma_signal": -2162, "vega_signal": -47029, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628795000}, {"instrument": "MSFT", "mid_signal": -2821, "gamma_signal": -497, "vega_signal": 4945, "option_type": "P", "stock_price": 359.98, "utc_time": 1774628795000}, {"instrument": "MSFT", "mid_signal": 16371, "gamma_signal": 865, "vega_signal": 18812, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628800000}, {"instrument": "MSFT", "mid_signal": 136405, "gamma_signal": -46392, "vega_signal": -28794, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628800000}, {"instrument": "MSFT", "mid_signal": 21597, "gamma_signal": 2810, "vega_signal": 53935, "option_type": "C", "stock_price": 360, "utc_time": 1774628805000}, {"instrument": "MSFT", "mid_signal": 5942, "gamma_signal": -700, "vega_signal": -5943, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628805000}, {"instrument": "MSFT", "mid_signal": 18904, "gamma_signal": 901, "vega_signal": 45942, "option_type": "C", "stock_price": 360.03, "utc_time": 1774628810000}, {"instrument": "MSFT", "mid_signal": -19015, "gamma_signal": 5333, "vega_signal": 1040, "option_type": "P", "stock_price": 360.03, "utc_time": 1774628810000}, {"instrument": "MSFT", "mid_signal": -36755, "gamma_signal": -1990, "vega_signal": -13423, "option_type": "C", "stock_price": 360.1, "utc_time": 1774628815000}, {"instrument": "MSFT", "mid_signal": 13502, "gamma_signal": -5429, "vega_signal": 9263, "option_type": "P", "stock_price": 360.07, "utc_time": 1774628815000}, {"instrument": "MSFT", "mid_signal": -174017, "gamma_signal": -74398, "vega_signal": 66965, "option_type": "C", "stock_price": 360.1, "utc_time": 1774628820000}, {"instrument": "MSFT", "mid_signal": 58049, "gamma_signal": -1848, "vega_signal": -142090, "option_type": "P", "stock_price": 360.1, "utc_time": 1774628820000}, {"instrument": "MSFT", "mid_signal": 33181, "gamma_signal": 5756, "vega_signal": -51721, "option_type": "C", "stock_price": 360.12, "utc_time": 1774628825000}, {"instrument": "MSFT", "mid_signal": 6667, "gamma_signal": -3306, "vega_signal": -697, "option_type": "P", "stock_price": 360.12, "utc_time": 1774628825000}, {"instrument": "MSFT", "mid_signal": -370283, "gamma_signal": -106363, "vega_signal": -20822, "option_type": "C", "stock_price": 360.16, "utc_time": 1774628830000}, {"instrument": "MSFT", "mid_signal": 122539, "gamma_signal": -36885, "vega_signal": -7288, "option_type": "P", "stock_price": 360.16, "utc_time": 1774628830000}, {"instrument": "MSFT", "mid_signal": -198499, "gamma_signal": -54154, "vega_signal": -16771, "option_type": "C", "stock_price": 360.16, "utc_time": 1774628835000}, {"instrument": "MSFT", "mid_signal": 15510, "gamma_signal": -8758, "vega_signal": -2569, "option_type": "P", "stock_price": 360.16, "utc_time": 1774628835000}, {"instrument": "MSFT", "mid_signal": -26716, "gamma_signal": -431, "vega_signal": -20041, "option_type": "C", "stock_price": 360.16, "utc_time": 1774628840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.16, "utc_time": 1774628840000}, {"instrument": "MSFT", "mid_signal": 220297, "gamma_signal": 173790, "vega_signal": 15821, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.14, "utc_time": 1774628850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.14, "utc_time": 1774628850000}, {"instrument": "MSFT", "mid_signal": -193396, "gamma_signal": -53611, "vega_signal": -19886, "option_type": "C", "stock_price": 360.11, "utc_time": 1774628855000}, {"instrument": "MSFT", "mid_signal": 15940, "gamma_signal": -138, "vega_signal": -50642, "option_type": "P", "stock_price": 360.11, "utc_time": 1774628855000}, {"instrument": "MSFT", "mid_signal": -198089, "gamma_signal": -49704, "vega_signal": -66436, "option_type": "C", "stock_price": 360.15, "utc_time": 1774628860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.11, "utc_time": 1774628860000}, {"instrument": "MSFT", "mid_signal": 112582, "gamma_signal": 31952, "vega_signal": 11892, "option_type": "C", "stock_price": 360, "utc_time": 1774628865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.15, "utc_time": 1774628865000}, {"instrument": "MSFT", "mid_signal": 91522, "gamma_signal": 33179, "vega_signal": 55415, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628870000}, {"instrument": "MSFT", "mid_signal": 15, "gamma_signal": -4, "vega_signal": -1, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628870000}, {"instrument": "MSFT", "mid_signal": -2312918, "gamma_signal": -664380, "vega_signal": -130059, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628875000}, {"instrument": "MSFT", "mid_signal": 106926, "gamma_signal": -45249, "vega_signal": 65363, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628875000}, {"instrument": "MSFT", "mid_signal": 24285, "gamma_signal": 719, "vega_signal": 46699, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628880000}, {"instrument": "MSFT", "mid_signal": 7045, "gamma_signal": -3494, "vega_signal": -719, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628885000}, {"instrument": "MSFT", "mid_signal": 183747, "gamma_signal": -53798, "vega_signal": -10378, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628885000}, {"instrument": "MSFT", "mid_signal": 14112, "gamma_signal": 1935, "vega_signal": 12309, "option_type": "C", "stock_price": 359.95, "utc_time": 1774628890000}, {"instrument": "MSFT", "mid_signal": -193674, "gamma_signal": 55215, "vega_signal": 14398, "option_type": "P", "stock_price": 359.95, "utc_time": 1774628890000}, {"instrument": "MSFT", "mid_signal": -528721, "gamma_signal": -157271, "vega_signal": -15791, "option_type": "C", "stock_price": 359.93, "utc_time": 1774628895000}, {"instrument": "MSFT", "mid_signal": 70191, "gamma_signal": -758, "vega_signal": -164740, "option_type": "P", "stock_price": 359.93, "utc_time": 1774628895000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.92, "utc_time": 1774628900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774628900000}, {"instrument": "MSFT", "mid_signal": -1935, "gamma_signal": -38, "vega_signal": -12707, "option_type": "C", "stock_price": 359.89, "utc_time": 1774628905000}, {"instrument": "MSFT", "mid_signal": -17530, "gamma_signal": 561, "vega_signal": 12433, "option_type": "P", "stock_price": 359.92, "utc_time": 1774628905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.92, "utc_time": 1774628910000}, {"instrument": "MSFT", "mid_signal": 40101, "gamma_signal": -17238, "vega_signal": -35707, "option_type": "P", "stock_price": 359.92, "utc_time": 1774628910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.92, "utc_time": 1774628915000}, {"instrument": "MSFT", "mid_signal": -57481, "gamma_signal": 17619, "vega_signal": 7994, "option_type": "P", "stock_price": 359.92, "utc_time": 1774628915000}, {"instrument": "MSFT", "mid_signal": -17618, "gamma_signal": -5353, "vega_signal": -1038, "option_type": "C", "stock_price": 359.85, "utc_time": 1774628920000}, {"instrument": "MSFT", "mid_signal": 70434, "gamma_signal": -34933, "vega_signal": -7189, "option_type": "P", "stock_price": 359.85, "utc_time": 1774628920000}, {"instrument": "MSFT", "mid_signal": 14595, "gamma_signal": 3449, "vega_signal": 52065, "option_type": "C", "stock_price": 359.85, "utc_time": 1774628925000}, {"instrument": "MSFT", "mid_signal": 73478, "gamma_signal": -21513, "vega_signal": -4150, "option_type": "P", "stock_price": 359.85, "utc_time": 1774628925000}, {"instrument": "MSFT", "mid_signal": 4022, "gamma_signal": -410, "vega_signal": 24763, "option_type": "C", "stock_price": 359.9, "utc_time": 1774628930000}, {"instrument": "MSFT", "mid_signal": 168107, "gamma_signal": -53512, "vega_signal": -10458, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.9, "utc_time": 1774628935000}, {"instrument": "MSFT", "mid_signal": -68045, "gamma_signal": 2938, "vega_signal": 26049, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628935000}, {"instrument": "MSFT", "mid_signal": 283128, "gamma_signal": 5914, "vega_signal": 460340, "option_type": "C", "stock_price": 359.86, "utc_time": 1774628940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628940000}, {"instrument": "MSFT", "mid_signal": 14226, "gamma_signal": 1128, "vega_signal": 100, "option_type": "C", "stock_price": 359.86, "utc_time": 1774628945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774628945000}, {"instrument": "MSFT", "mid_signal": -31593, "gamma_signal": -16828, "vega_signal": -3352, "option_type": "C", "stock_price": 359.86, "utc_time": 1774628950000}, {"instrument": "MSFT", "mid_signal": -3539, "gamma_signal": 54, "vega_signal": 19176, "option_type": "P", "stock_price": 359.86, "utc_time": 1774628950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.86, "utc_time": 1774628955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774628955000}, {"instrument": "MSFT", "mid_signal": -48148, "gamma_signal": -345, "vega_signal": -151938, "option_type": "C", "stock_price": 359.9, "utc_time": 1774628960000}, {"instrument": "MSFT", "mid_signal": 4643, "gamma_signal": -525, "vega_signal": -4237, "option_type": "P", "stock_price": 359.9, "utc_time": 1774628960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.9, "utc_time": 1774628965000}, {"instrument": "MSFT", "mid_signal": 29220, "gamma_signal": -1892, "vega_signal": 2147, "option_type": "P", "stock_price": 359.85, "utc_time": 1774628965000}, {"instrument": "MSFT", "mid_signal": 15262, "gamma_signal": 128, "vega_signal": 45544, "option_type": "C", "stock_price": 359.85, "utc_time": 1774628970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774628970000}, {"instrument": "MSFT", "mid_signal": -48048, "gamma_signal": -369, "vega_signal": -71311, "option_type": "C", "stock_price": 359.82, "utc_time": 1774628975000}, {"instrument": "MSFT", "mid_signal": -13692, "gamma_signal": 1662, "vega_signal": 4580, "option_type": "P", "stock_price": 359.82, "utc_time": 1774628975000}, {"instrument": "MSFT", "mid_signal": 34049, "gamma_signal": 6256, "vega_signal": 19942, "option_type": "C", "stock_price": 359.82, "utc_time": 1774628980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.82, "utc_time": 1774628980000}, {"instrument": "MSFT", "mid_signal": 16516, "gamma_signal": 128, "vega_signal": 46134, "option_type": "C", "stock_price": 359.79, "utc_time": 1774628985000}, {"instrument": "MSFT", "mid_signal": 71688, "gamma_signal": -28558, "vega_signal": -5627, "option_type": "P", "stock_price": 359.79, "utc_time": 1774628985000}, {"instrument": "MSFT", "mid_signal": 26891, "gamma_signal": 3020, "vega_signal": 6981, "option_type": "C", "stock_price": 359.78, "utc_time": 1774628990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.79, "utc_time": 1774628990000}, {"instrument": "MSFT", "mid_signal": 15320, "gamma_signal": 3935, "vega_signal": 7073, "option_type": "C", "stock_price": 359.94, "utc_time": 1774628995000}, {"instrument": "MSFT", "mid_signal": 6957, "gamma_signal": -3526, "vega_signal": -712, "option_type": "P", "stock_price": 359.94, "utc_time": 1774628995000}, {"instrument": "MSFT", "mid_signal": 15350, "gamma_signal": 506, "vega_signal": 48232, "option_type": "C", "stock_price": 360, "utc_time": 1774629000000}, {"instrument": "MSFT", "mid_signal": -13791, "gamma_signal": 7558, "vega_signal": 271, "option_type": "P", "stock_price": 360, "utc_time": 1774629000000}, {"instrument": "MSFT", "mid_signal": -59631, "gamma_signal": -1155, "vega_signal": -82891, "option_type": "C", "stock_price": 360, "utc_time": 1774629005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360, "utc_time": 1774629005000}, {"instrument": "MSFT", "mid_signal": 251050, "gamma_signal": 3202, "vega_signal": 979406, "option_type": "C", "stock_price": 360.1, "utc_time": 1774629010000}, {"instrument": "MSFT", "mid_signal": -69600, "gamma_signal": 35272, "vega_signal": 7121, "option_type": "P", "stock_price": 360.08, "utc_time": 1774629010000}, {"instrument": "MSFT", "mid_signal": -25012, "gamma_signal": -99, "vega_signal": -40762, "option_type": "C", "stock_price": 360.02, "utc_time": 1774629015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.02, "utc_time": 1774629015000}, {"instrument": "MSFT", "mid_signal": -929, "gamma_signal": -29, "vega_signal": -7166, "option_type": "C", "stock_price": 360.02, "utc_time": 1774629020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.02, "utc_time": 1774629020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360, "utc_time": 1774629025000}, {"instrument": "MSFT", "mid_signal": 179803, "gamma_signal": -13991, "vega_signal": -2575, "option_type": "P", "stock_price": 359.94, "utc_time": 1774629025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.94, "utc_time": 1774629030000}, {"instrument": "MSFT", "mid_signal": 8135, "gamma_signal": -238, "vega_signal": -12088, "option_type": "P", "stock_price": 359.94, "utc_time": 1774629030000}, {"instrument": "MSFT", "mid_signal": -22906, "gamma_signal": -3118, "vega_signal": -19909, "option_type": "C", "stock_price": 359.98, "utc_time": 1774629035000}, {"instrument": "MSFT", "mid_signal": -20239, "gamma_signal": 3867, "vega_signal": 26428, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629035000}, {"instrument": "MSFT", "mid_signal": 167942, "gamma_signal": 10782, "vega_signal": 46640, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629045000}, {"instrument": "MSFT", "mid_signal": -35608, "gamma_signal": 20, "vega_signal": 2552, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629045000}, {"instrument": "MSFT", "mid_signal": -8843, "gamma_signal": -551, "vega_signal": -8030, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629050000}, {"instrument": "MSFT", "mid_signal": 18231, "gamma_signal": -5488, "vega_signal": -1032, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629050000}, {"instrument": "MSFT", "mid_signal": -696029, "gamma_signal": -24172, "vega_signal": -140784, "option_type": "C", "stock_price": 360.01, "utc_time": 1774629055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.01, "utc_time": 1774629055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360.01, "utc_time": 1774629060000}, {"instrument": "MSFT", "mid_signal": -20913, "gamma_signal": 491, "vega_signal": 77489, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629060000}, {"instrument": "MSFT", "mid_signal": 111266, "gamma_signal": 5056, "vega_signal": 200070, "option_type": "C", "stock_price": 359.88, "utc_time": 1774629065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629065000}, {"instrument": "MSFT", "mid_signal": 57502, "gamma_signal": 1244, "vega_signal": 127000, "option_type": "C", "stock_price": 359.88, "utc_time": 1774629070000}, {"instrument": "MSFT", "mid_signal": 254206, "gamma_signal": -654, "vega_signal": -295826, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629070000}, {"instrument": "MSFT", "mid_signal": 8590, "gamma_signal": 112, "vega_signal": 34287, "option_type": "C", "stock_price": 359.88, "utc_time": 1774629075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629075000}, {"instrument": "MSFT", "mid_signal": -15354, "gamma_signal": -664, "vega_signal": -10630, "option_type": "C", "stock_price": 360.04, "utc_time": 1774629080000}, {"instrument": "MSFT", "mid_signal": 616774, "gamma_signal": -176619, "vega_signal": -33027, "option_type": "P", "stock_price": 360.04, "utc_time": 1774629080000}, {"instrument": "MSFT", "mid_signal": 17928, "gamma_signal": 23396, "vega_signal": -26643, "option_type": "C", "stock_price": 360.02, "utc_time": 1774629085000}, {"instrument": "MSFT", "mid_signal": 456453, "gamma_signal": -241222, "vega_signal": -47448, "option_type": "P", "stock_price": 360.02, "utc_time": 1774629085000}, {"instrument": "MSFT", "mid_signal": -1288657, "gamma_signal": -44752, "vega_signal": -260652, "option_type": "C", "stock_price": 359.93, "utc_time": 1774629090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.02, "utc_time": 1774629090000}, {"instrument": "MSFT", "mid_signal": 335, "gamma_signal": 22, "vega_signal": 926, "option_type": "C", "stock_price": 359.93, "utc_time": 1774629095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.93, "utc_time": 1774629095000}, {"instrument": "MSFT", "mid_signal": -13168, "gamma_signal": -518, "vega_signal": -11730, "option_type": "C", "stock_price": 359.95, "utc_time": 1774629100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774629100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.88, "utc_time": 1774629105000}, {"instrument": "MSFT", "mid_signal": -18249, "gamma_signal": 5575, "vega_signal": 1029, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629105000}, {"instrument": "MSFT", "mid_signal": -35563, "gamma_signal": -1654, "vega_signal": -36475, "option_type": "C", "stock_price": 359.99, "utc_time": 1774629110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629110000}, {"instrument": "MSFT", "mid_signal": -21778, "gamma_signal": -267, "vega_signal": -18309, "option_type": "C", "stock_price": 360.01, "utc_time": 1774629115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.99, "utc_time": 1774629115000}, {"instrument": "MSFT", "mid_signal": -175720, "gamma_signal": -1191, "vega_signal": -15881, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629120000}, {"instrument": "MSFT", "mid_signal": -1953, "gamma_signal": 73, "vega_signal": 6340, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629120000}, {"instrument": "MSFT", "mid_signal": 3066, "gamma_signal": 110, "vega_signal": 11500, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629125000}, {"instrument": "MSFT", "mid_signal": 14013, "gamma_signal": -9020, "vega_signal": -2027, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629125000}, {"instrument": "MSFT", "mid_signal": -5687, "gamma_signal": -777, "vega_signal": -4951, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629130000}, {"instrument": "MSFT", "mid_signal": 15202, "gamma_signal": 789, "vega_signal": 14185, "option_type": "C", "stock_price": 359.93, "utc_time": 1774629135000}, {"instrument": "MSFT", "mid_signal": 6499, "gamma_signal": -3508, "vega_signal": -678, "option_type": "P", "stock_price": 359.93, "utc_time": 1774629135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.93, "utc_time": 1774629140000}, {"instrument": "MSFT", "mid_signal": 3666364, "gamma_signal": -245080, "vega_signal": -2126095, "option_type": "P", "stock_price": 359.9, "utc_time": 1774629140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.95, "utc_time": 1774629145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774629145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.95, "utc_time": 1774629150000}, {"instrument": "MSFT", "mid_signal": -563168, "gamma_signal": 21123, "vega_signal": 181262, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629150000}, {"instrument": "MSFT", "mid_signal": 709474, "gamma_signal": 63643, "vega_signal": 756681, "option_type": "C", "stock_price": 359.87, "utc_time": 1774629155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629155000}, {"instrument": "MSFT", "mid_signal": 15836, "gamma_signal": 527, "vega_signal": 12296, "option_type": "C", "stock_price": 359.89, "utc_time": 1774629160000}, {"instrument": "MSFT", "mid_signal": -52337, "gamma_signal": 1029, "vega_signal": 20724, "option_type": "P", "stock_price": 359.89, "utc_time": 1774629160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.89, "utc_time": 1774629165000}, {"instrument": "MSFT", "mid_signal": -6742, "gamma_signal": 3561, "vega_signal": 692, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629165000}, {"instrument": "MSFT", "mid_signal": 43003, "gamma_signal": 3203, "vega_signal": 102594, "option_type": "C", "stock_price": 359.86, "utc_time": 1774629170000}, {"instrument": "MSFT", "mid_signal": -71551, "gamma_signal": 1691, "vega_signal": 194495, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629170000}, {"instrument": "MSFT", "mid_signal": 736099, "gamma_signal": 4637, "vega_signal": -179016, "option_type": "C", "stock_price": 359.86, "utc_time": 1774629175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629175000}, {"instrument": "MSFT", "mid_signal": -253790, "gamma_signal": -1527, "vega_signal": -855447, "option_type": "C", "stock_price": 359.88, "utc_time": 1774629180000}, {"instrument": "MSFT", "mid_signal": 44485, "gamma_signal": -2432, "vega_signal": -40270, "option_type": "P", "stock_price": 359.89, "utc_time": 1774629180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.85, "utc_time": 1774629185000}, {"instrument": "MSFT", "mid_signal": -90102, "gamma_signal": 8822, "vega_signal": 23982, "option_type": "P", "stock_price": 359.95, "utc_time": 1774629185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.95, "utc_time": 1774629190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.95, "utc_time": 1774629190000}, {"instrument": "MSFT", "mid_signal": -113647, "gamma_signal": -769, "vega_signal": -621852, "option_type": "C", "stock_price": 359.945, "utc_time": 1774629195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774629195000}, {"instrument": "MSFT", "mid_signal": -10274, "gamma_signal": -258, "vega_signal": 38101, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629200000}, {"instrument": "MSFT", "mid_signal": -37956, "gamma_signal": 705, "vega_signal": 35041, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629200000}, {"instrument": "MSFT", "mid_signal": 248386, "gamma_signal": 5225, "vega_signal": 387176, "option_type": "C", "stock_price": 360, "utc_time": 1774629205000}, {"instrument": "MSFT", "mid_signal": -41061, "gamma_signal": 11523, "vega_signal": 6865, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629205000}, {"instrument": "MSFT", "mid_signal": 13091, "gamma_signal": 176, "vega_signal": 53447, "option_type": "C", "stock_price": 359.96, "utc_time": 1774629210000}, {"instrument": "MSFT", "mid_signal": -95023, "gamma_signal": 16676, "vega_signal": 42786, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629210000}, {"instrument": "MSFT", "mid_signal": -5297, "gamma_signal": -95, "vega_signal": -25388, "option_type": "C", "stock_price": 359.93, "utc_time": 1774629215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.96, "utc_time": 1774629215000}, {"instrument": "MSFT", "mid_signal": 8423, "gamma_signal": 6600, "vega_signal": -11306, "option_type": "C", "stock_price": 359.85, "utc_time": 1774629220000}, {"instrument": "MSFT", "mid_signal": -12875, "gamma_signal": 940, "vega_signal": 6274, "option_type": "P", "stock_price": 359.93, "utc_time": 1774629220000}, {"instrument": "MSFT", "mid_signal": -1400168, "gamma_signal": -17216, "vega_signal": -3581213, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629225000}, {"instrument": "MSFT", "mid_signal": 142181, "gamma_signal": 6924, "vega_signal": -484247, "option_type": "P", "stock_price": 359.82, "utc_time": 1774629225000}, {"instrument": "MSFT", "mid_signal": 2485, "gamma_signal": 834, "vega_signal": -27171, "option_type": "C", "stock_price": 359.85, "utc_time": 1774629230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.82, "utc_time": 1774629230000}, {"instrument": "MSFT", "mid_signal": 1340546, "gamma_signal": 49931, "vega_signal": 275370, "option_type": "C", "stock_price": 359.85, "utc_time": 1774629235000}, {"instrument": "MSFT", "mid_signal": 35980, "gamma_signal": -3, "vega_signal": -1, "option_type": "P", "stock_price": 359.85, "utc_time": 1774629235000}, {"instrument": "MSFT", "mid_signal": 2373, "gamma_signal": 113, "vega_signal": 5153, "option_type": "C", "stock_price": 359.79, "utc_time": 1774629240000}, {"instrument": "MSFT", "mid_signal": -12831, "gamma_signal": 941, "vega_signal": 6265, "option_type": "P", "stock_price": 359.83, "utc_time": 1774629240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.79, "utc_time": 1774629245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.79, "utc_time": 1774629245000}, {"instrument": "MSFT", "mid_signal": 324884, "gamma_signal": 26697, "vega_signal": 51306, "option_type": "C", "stock_price": 359.86, "utc_time": 1774629250000}, {"instrument": "MSFT", "mid_signal": -90429, "gamma_signal": 13395, "vega_signal": 51458, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629250000}, {"instrument": "MSFT", "mid_signal": 7792, "gamma_signal": -354, "vega_signal": 68864, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629255000}, {"instrument": "MSFT", "mid_signal": -12419, "gamma_signal": 928, "vega_signal": 4246, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629255000}, {"instrument": "MSFT", "mid_signal": -214507, "gamma_signal": 1167, "vega_signal": 5376, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629260000}, {"instrument": "MSFT", "mid_signal": 52908, "gamma_signal": -3369, "vega_signal": -210992, "option_type": "P", "stock_price": 359.82, "utc_time": 1774629260000}, {"instrument": "MSFT", "mid_signal": 6434, "gamma_signal": 449, "vega_signal": -892, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629265000}, {"instrument": "MSFT", "mid_signal": -9883, "gamma_signal": 1420, "vega_signal": 4008, "option_type": "P", "stock_price": 359.82, "utc_time": 1774629265000}, {"instrument": "MSFT", "mid_signal": 15413, "gamma_signal": -39, "vega_signal": 26312, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629270000}, {"instrument": "MSFT", "mid_signal": -1675, "gamma_signal": 180, "vega_signal": 2722, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629270000}, {"instrument": "MSFT", "mid_signal": 5616, "gamma_signal": 84, "vega_signal": 27840, "option_type": "C", "stock_price": 359.89, "utc_time": 1774629275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629275000}, {"instrument": "MSFT", "mid_signal": -215, "gamma_signal": -13, "vega_signal": -597, "option_type": "C", "stock_price": 359.83, "utc_time": 1774629280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.89, "utc_time": 1774629280000}, {"instrument": "MSFT", "mid_signal": 15839, "gamma_signal": 528, "vega_signal": 12295, "option_type": "C", "stock_price": 359.83, "utc_time": 1774629285000}, {"instrument": "MSFT", "mid_signal": -90674, "gamma_signal": 8892, "vega_signal": 24932, "option_type": "P", "stock_price": 359.83, "utc_time": 1774629285000}, {"instrument": "MSFT", "mid_signal": 15635, "gamma_signal": 515, "vega_signal": 11702, "option_type": "C", "stock_price": 359.86, "utc_time": 1774629290000}, {"instrument": "MSFT", "mid_signal": -6722, "gamma_signal": 3541, "vega_signal": 687, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629290000}, {"instrument": "MSFT", "mid_signal": 53979, "gamma_signal": 2772, "vega_signal": 26632, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629295000}, {"instrument": "MSFT", "mid_signal": -15859, "gamma_signal": 1589, "vega_signal": 15827, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629295000}, {"instrument": "MSFT", "mid_signal": -184888, "gamma_signal": -101228, "vega_signal": -16928, "option_type": "C", "stock_price": 359.85, "utc_time": 1774629300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774629300000}, {"instrument": "MSFT", "mid_signal": 741444, "gamma_signal": 39183, "vega_signal": 853246, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774629305000}, {"instrument": "MSFT", "mid_signal": 12416, "gamma_signal": 170, "vega_signal": 53566, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629310000}, {"instrument": "MSFT", "mid_signal": -18667, "gamma_signal": 5575, "vega_signal": 1572, "option_type": "P", "stock_price": 359.85, "utc_time": 1774629310000}, {"instrument": "MSFT", "mid_signal": 8764, "gamma_signal": 980, "vega_signal": -48095, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629315000}, {"instrument": "MSFT", "mid_signal": 341765, "gamma_signal": -33434, "vega_signal": -91089, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629315000}, {"instrument": "MSFT", "mid_signal": 16873, "gamma_signal": 361, "vega_signal": 115173, "option_type": "C", "stock_price": 359.92, "utc_time": 1774629320000}, {"instrument": "MSFT", "mid_signal": 42670, "gamma_signal": 3379, "vega_signal": -212811, "option_type": "P", "stock_price": 359.92, "utc_time": 1774629320000}, {"instrument": "MSFT", "mid_signal": -32550, "gamma_signal": -1589, "vega_signal": -67214, "option_type": "C", "stock_price": 359.92, "utc_time": 1774629325000}, {"instrument": "MSFT", "mid_signal": -12864, "gamma_signal": 938, "vega_signal": 6271, "option_type": "P", "stock_price": 359.9, "utc_time": 1774629325000}, {"instrument": "MSFT", "mid_signal": 6635, "gamma_signal": 246, "vega_signal": 13469, "option_type": "C", "stock_price": 359.9, "utc_time": 1774629330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.9, "utc_time": 1774629330000}, {"instrument": "MSFT", "mid_signal": 46072, "gamma_signal": 1782, "vega_signal": 16006, "option_type": "C", "stock_price": 359.93, "utc_time": 1774629335000}, {"instrument": "MSFT", "mid_signal": -13447, "gamma_signal": 7083, "vega_signal": 1375, "option_type": "P", "stock_price": 359.945, "utc_time": 1774629335000}, {"instrument": "MSFT", "mid_signal": -34396, "gamma_signal": -428, "vega_signal": -174508, "option_type": "C", "stock_price": 359.945, "utc_time": 1774629340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.945, "utc_time": 1774629340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.945, "utc_time": 1774629345000}, {"instrument": "MSFT", "mid_signal": 17490, "gamma_signal": -1512, "vega_signal": -10518, "option_type": "P", "stock_price": 359.88, "utc_time": 1774629345000}, {"instrument": "MSFT", "mid_signal": 201776, "gamma_signal": 106754, "vega_signal": 20351, "option_type": "C", "stock_price": 359.87, "utc_time": 1774629350000}, {"instrument": "MSFT", "mid_signal": 1992, "gamma_signal": -1289, "vega_signal": -285, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629350000}, {"instrument": "MSFT", "mid_signal": -671, "gamma_signal": -1284, "vega_signal": -544, "option_type": "C", "stock_price": 359.87, "utc_time": 1774629355000}, {"instrument": "MSFT", "mid_signal": 13273, "gamma_signal": -7037, "vega_signal": -1361, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.88, "utc_time": 1774629360000}, {"instrument": "MSFT", "mid_signal": -447108, "gamma_signal": 2900, "vega_signal": 33289, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.82, "utc_time": 1774629365000}, {"instrument": "MSFT", "mid_signal": -39814, "gamma_signal": 21109, "vega_signal": 4081, "option_type": "P", "stock_price": 359.82, "utc_time": 1774629365000}, {"instrument": "MSFT", "mid_signal": -6953, "gamma_signal": -4682, "vega_signal": -1201, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629370000}, {"instrument": "MSFT", "mid_signal": 69808, "gamma_signal": -28647, "vega_signal": -5436, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629370000}, {"instrument": "MSFT", "mid_signal": -7979, "gamma_signal": -234, "vega_signal": -14132, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629375000}, {"instrument": "MSFT", "mid_signal": -2003197, "gamma_signal": 1289130, "vega_signal": 300083, "option_type": "P", "stock_price": 359.77, "utc_time": 1774629375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.77, "utc_time": 1774629380000}, {"instrument": "MSFT", "mid_signal": -6635, "gamma_signal": 3518, "vega_signal": 680, "option_type": "P", "stock_price": 359.77, "utc_time": 1774629380000}, {"instrument": "MSFT", "mid_signal": 161028, "gamma_signal": 53347, "vega_signal": -120474, "option_type": "C", "stock_price": 359.77, "utc_time": 1774629385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.77, "utc_time": 1774629385000}, {"instrument": "MSFT", "mid_signal": -10265, "gamma_signal": -1195, "vega_signal": -7573, "option_type": "C", "stock_price": 359.77, "utc_time": 1774629390000}, {"instrument": "MSFT", "mid_signal": 49316, "gamma_signal": -7700, "vega_signal": -68826, "option_type": "P", "stock_price": 359.77, "utc_time": 1774629390000}, {"instrument": "MSFT", "mid_signal": 4656, "gamma_signal": 306, "vega_signal": 6572, "option_type": "C", "stock_price": 359.77, "utc_time": 1774629395000}, {"instrument": "MSFT", "mid_signal": -11382, "gamma_signal": 568, "vega_signal": 9071, "option_type": "P", "stock_price": 359.77, "utc_time": 1774629395000}, {"instrument": "MSFT", "mid_signal": -110714, "gamma_signal": -11108, "vega_signal": -39122, "option_type": "C", "stock_price": 359.87, "utc_time": 1774629400000}, {"instrument": "MSFT", "mid_signal": 106185, "gamma_signal": -56298, "vega_signal": -10885, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.86, "utc_time": 1774629405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774629405000}, {"instrument": "MSFT", "mid_signal": 2666, "gamma_signal": 591, "vega_signal": 1684, "option_type": "C", "stock_price": 359.78, "utc_time": 1774629410000}, {"instrument": "MSFT", "mid_signal": 24768, "gamma_signal": -576, "vega_signal": -55607, "option_type": "P", "stock_price": 359.78, "utc_time": 1774629410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.74, "utc_time": 1774629415000}, {"instrument": "MSFT", "mid_signal": 8083, "gamma_signal": -798, "vega_signal": -4604, "option_type": "P", "stock_price": 359.74, "utc_time": 1774629415000}, {"instrument": "MSFT", "mid_signal": -16437, "gamma_signal": 650, "vega_signal": -19943, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774629420000}, {"instrument": "MSFT", "mid_signal": -32697, "gamma_signal": -313, "vega_signal": -76839, "option_type": "C", "stock_price": 359.68, "utc_time": 1774629425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629425000}, {"instrument": "MSFT", "mid_signal": 191546, "gamma_signal": 18394, "vega_signal": 54184, "option_type": "C", "stock_price": 359.57, "utc_time": 1774629430000}, {"instrument": "MSFT", "mid_signal": -69441, "gamma_signal": 36375, "vega_signal": 6975, "option_type": "P", "stock_price": 359.6, "utc_time": 1774629430000}, {"instrument": "MSFT", "mid_signal": -575832, "gamma_signal": -328126, "vega_signal": 3451, "option_type": "C", "stock_price": 359.63, "utc_time": 1774629435000}, {"instrument": "MSFT", "mid_signal": 226853, "gamma_signal": -8117, "vega_signal": -634167, "option_type": "P", "stock_price": 359.63, "utc_time": 1774629435000}, {"instrument": "MSFT", "mid_signal": 4221, "gamma_signal": 826, "vega_signal": -21968, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629440000}, {"instrument": "MSFT", "mid_signal": 18887, "gamma_signal": -5614, "vega_signal": -1013, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629440000}, {"instrument": "MSFT", "mid_signal": -11659, "gamma_signal": 1008, "vega_signal": -21948, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774629445000}, {"instrument": "MSFT", "mid_signal": 182932, "gamma_signal": 17226, "vega_signal": -31435, "option_type": "C", "stock_price": 359.61, "utc_time": 1774629450000}, {"instrument": "MSFT", "mid_signal": 47406, "gamma_signal": -521, "vega_signal": -209080, "option_type": "P", "stock_price": 359.61, "utc_time": 1774629450000}, {"instrument": "MSFT", "mid_signal": 1628, "gamma_signal": 397, "vega_signal": 1291, "option_type": "C", "stock_price": 359.61, "utc_time": 1774629455000}, {"instrument": "MSFT", "mid_signal": 188871, "gamma_signal": -56139, "vega_signal": -10134, "option_type": "P", "stock_price": 359.65, "utc_time": 1774629455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774629460000}, {"instrument": "MSFT", "mid_signal": 175174, "gamma_signal": 17466, "vega_signal": 47839, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629465000}, {"instrument": "MSFT", "mid_signal": -14118, "gamma_signal": 10108, "vega_signal": 9026, "option_type": "P", "stock_price": 359.65, "utc_time": 1774629465000}, {"instrument": "MSFT", "mid_signal": -142473, "gamma_signal": -14366, "vega_signal": -220463, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629470000}, {"instrument": "MSFT", "mid_signal": 99483, "gamma_signal": -27152, "vega_signal": -5017, "option_type": "P", "stock_price": 359.65, "utc_time": 1774629470000}, {"instrument": "MSFT", "mid_signal": 38957, "gamma_signal": 18771, "vega_signal": -118599, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629475000}, {"instrument": "MSFT", "mid_signal": 27673, "gamma_signal": -9268, "vega_signal": -1747, "option_type": "P", "stock_price": 359.65, "utc_time": 1774629475000}, {"instrument": "MSFT", "mid_signal": 123038, "gamma_signal": 40797, "vega_signal": 7437, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629480000}, {"instrument": "MSFT", "mid_signal": 70911, "gamma_signal": -12034, "vega_signal": -211609, "option_type": "P", "stock_price": 359.67, "utc_time": 1774629480000}, {"instrument": "MSFT", "mid_signal": 13172, "gamma_signal": 47, "vega_signal": 53818, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629490000}, {"instrument": "MSFT", "mid_signal": -108117, "gamma_signal": 42619, "vega_signal": 37147, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629495000}, {"instrument": "MSFT", "mid_signal": -16235, "gamma_signal": 250, "vega_signal": -60820, "option_type": "C", "stock_price": 359.765, "utc_time": 1774629500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774629500000}, {"instrument": "MSFT", "mid_signal": -19105, "gamma_signal": -18609, "vega_signal": 13973, "option_type": "C", "stock_price": 359.765, "utc_time": 1774629505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.765, "utc_time": 1774629505000}, {"instrument": "MSFT", "mid_signal": -53714, "gamma_signal": -30613, "vega_signal": -5900, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629510000}, {"instrument": "MSFT", "mid_signal": -25687, "gamma_signal": 2909, "vega_signal": 8155, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629515000}, {"instrument": "MSFT", "mid_signal": -53013, "gamma_signal": 1676, "vega_signal": 37246, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629515000}, {"instrument": "MSFT", "mid_signal": 5605, "gamma_signal": 84, "vega_signal": 27770, "option_type": "C", "stock_price": 359.64, "utc_time": 1774629520000}, {"instrument": "MSFT", "mid_signal": 31769, "gamma_signal": -2762, "vega_signal": -11109, "option_type": "P", "stock_price": 359.69, "utc_time": 1774629520000}, {"instrument": "MSFT", "mid_signal": -36681, "gamma_signal": -490, "vega_signal": -101886, "option_type": "C", "stock_price": 359.69, "utc_time": 1774629525000}, {"instrument": "MSFT", "mid_signal": 21046, "gamma_signal": 3472, "vega_signal": -124857, "option_type": "P", "stock_price": 359.67, "utc_time": 1774629525000}, {"instrument": "MSFT", "mid_signal": -4785, "gamma_signal": -265, "vega_signal": -7721, "option_type": "C", "stock_price": 359.6, "utc_time": 1774629530000}, {"instrument": "MSFT", "mid_signal": 509475, "gamma_signal": -143875, "vega_signal": -26091, "option_type": "P", "stock_price": 359.6, "utc_time": 1774629530000}, {"instrument": "MSFT", "mid_signal": -3996, "gamma_signal": -175, "vega_signal": -10644, "option_type": "C", "stock_price": 359.6, "utc_time": 1774629535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.6, "utc_time": 1774629535000}, {"instrument": "MSFT", "mid_signal": -11419, "gamma_signal": -938, "vega_signal": 4137, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629540000}, {"instrument": "MSFT", "mid_signal": 31530, "gamma_signal": -1065, "vega_signal": -95324, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629545000}, {"instrument": "MSFT", "mid_signal": -7471, "gamma_signal": 3783, "vega_signal": 725, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629545000}, {"instrument": "MSFT", "mid_signal": 23128, "gamma_signal": 4866, "vega_signal": 5383, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629550000}, {"instrument": "MSFT", "mid_signal": -4364643, "gamma_signal": 519916, "vega_signal": 1431964, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629550000}, {"instrument": "MSFT", "mid_signal": 74532, "gamma_signal": 22129, "vega_signal": 43929, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629555000}, {"instrument": "MSFT", "mid_signal": 7471, "gamma_signal": -3783, "vega_signal": -725, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629555000}, {"instrument": "MSFT", "mid_signal": 65873, "gamma_signal": 1318, "vega_signal": 90576, "option_type": "C", "stock_price": 359.55, "utc_time": 1774629560000}, {"instrument": "MSFT", "mid_signal": 14868, "gamma_signal": -933, "vega_signal": -5902, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629560000}, {"instrument": "MSFT", "mid_signal": -39564, "gamma_signal": -1278, "vega_signal": -100460, "option_type": "C", "stock_price": 359.55, "utc_time": 1774629565000}, {"instrument": "MSFT", "mid_signal": -59082, "gamma_signal": 553, "vega_signal": 58655, "option_type": "P", "stock_price": 359.55, "utc_time": 1774629565000}, {"instrument": "MSFT", "mid_signal": 16380, "gamma_signal": 5479, "vega_signal": 1004, "option_type": "C", "stock_price": 359.55, "utc_time": 1774629570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.55, "utc_time": 1774629570000}, {"instrument": "MSFT", "mid_signal": -43735, "gamma_signal": -3294, "vega_signal": -9215, "option_type": "C", "stock_price": 359.51, "utc_time": 1774629575000}, {"instrument": "MSFT", "mid_signal": -31361, "gamma_signal": 57, "vega_signal": -6153, "option_type": "P", "stock_price": 359.51, "utc_time": 1774629575000}, {"instrument": "MSFT", "mid_signal": -16148, "gamma_signal": -134, "vega_signal": -43680, "option_type": "C", "stock_price": 359.53, "utc_time": 1774629580000}, {"instrument": "MSFT", "mid_signal": 58033, "gamma_signal": -8687, "vega_signal": -32828, "option_type": "P", "stock_price": 359.53, "utc_time": 1774629580000}, {"instrument": "MSFT", "mid_signal": -92236, "gamma_signal": -3294, "vega_signal": -114486, "option_type": "C", "stock_price": 359.57, "utc_time": 1774629585000}, {"instrument": "MSFT", "mid_signal": 571639, "gamma_signal": -282546, "vega_signal": -53592, "option_type": "P", "stock_price": 359.53, "utc_time": 1774629585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.59, "utc_time": 1774629590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.59, "utc_time": 1774629590000}, {"instrument": "MSFT", "mid_signal": -15889, "gamma_signal": -929, "vega_signal": -8, "option_type": "C", "stock_price": 359.52, "utc_time": 1774629595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.59, "utc_time": 1774629595000}, {"instrument": "MSFT", "mid_signal": 234781, "gamma_signal": 82694, "vega_signal": 15694, "option_type": "C", "stock_price": 359.39, "utc_time": 1774629600000}, {"instrument": "MSFT", "mid_signal": -194287, "gamma_signal": 21507, "vega_signal": 48516, "option_type": "P", "stock_price": 359.48, "utc_time": 1774629600000}, {"instrument": "MSFT", "mid_signal": 109615, "gamma_signal": 15956, "vega_signal": 35476, "option_type": "C", "stock_price": 359.38, "utc_time": 1774629605000}, {"instrument": "MSFT", "mid_signal": -168035, "gamma_signal": 9432, "vega_signal": 76731, "option_type": "P", "stock_price": 359.38, "utc_time": 1774629605000}, {"instrument": "MSFT", "mid_signal": -5360, "gamma_signal": 9537, "vega_signal": -38809, "option_type": "C", "stock_price": 359.39, "utc_time": 1774629610000}, {"instrument": "MSFT", "mid_signal": 35085, "gamma_signal": -1001, "vega_signal": -29033, "option_type": "P", "stock_price": 359.39, "utc_time": 1774629610000}, {"instrument": "MSFT", "mid_signal": -27911, "gamma_signal": -4142, "vega_signal": -16473, "option_type": "C", "stock_price": 359.39, "utc_time": 1774629615000}, {"instrument": "MSFT", "mid_signal": 264257, "gamma_signal": -30971, "vega_signal": -16182, "option_type": "P", "stock_price": 359.39, "utc_time": 1774629615000}, {"instrument": "MSFT", "mid_signal": 23126, "gamma_signal": 453, "vega_signal": 11594, "option_type": "C", "stock_price": 359.39, "utc_time": 1774629620000}, {"instrument": "MSFT", "mid_signal": -16193, "gamma_signal": 8072, "vega_signal": -64826, "option_type": "P", "stock_price": 359.35, "utc_time": 1774629620000}, {"instrument": "MSFT", "mid_signal": 40996, "gamma_signal": 3502, "vega_signal": 5700, "option_type": "C", "stock_price": 359.25, "utc_time": 1774629625000}, {"instrument": "MSFT", "mid_signal": 1139416, "gamma_signal": -292075, "vega_signal": -98978, "option_type": "P", "stock_price": 359.25, "utc_time": 1774629625000}, {"instrument": "MSFT", "mid_signal": 155536, "gamma_signal": 55609, "vega_signal": 9277, "option_type": "C", "stock_price": 359.25, "utc_time": 1774629630000}, {"instrument": "MSFT", "mid_signal": 22160, "gamma_signal": -515, "vega_signal": -45024, "option_type": "P", "stock_price": 359.25, "utc_time": 1774629630000}, {"instrument": "MSFT", "mid_signal": -2283, "gamma_signal": 389, "vega_signal": -48390, "option_type": "C", "stock_price": 359.2, "utc_time": 1774629635000}, {"instrument": "MSFT", "mid_signal": -29215, "gamma_signal": 8215, "vega_signal": 4923, "option_type": "P", "stock_price": 359.25, "utc_time": 1774629635000}, {"instrument": "MSFT", "mid_signal": 12123, "gamma_signal": 1521, "vega_signal": 3011, "option_type": "C", "stock_price": 359.23, "utc_time": 1774629640000}, {"instrument": "MSFT", "mid_signal": 191958, "gamma_signal": -22571, "vega_signal": -172707, "option_type": "P", "stock_price": 359.23, "utc_time": 1774629640000}, {"instrument": "MSFT", "mid_signal": -9119, "gamma_signal": -1524, "vega_signal": -55208, "option_type": "C", "stock_price": 359.3, "utc_time": 1774629645000}, {"instrument": "MSFT", "mid_signal": 443172, "gamma_signal": -121480, "vega_signal": -35313, "option_type": "P", "stock_price": 359.3, "utc_time": 1774629645000}, {"instrument": "MSFT", "mid_signal": 257509, "gamma_signal": 46853, "vega_signal": 233784, "option_type": "C", "stock_price": 359.3, "utc_time": 1774629650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.3, "utc_time": 1774629650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.3, "utc_time": 1774629655000}, {"instrument": "MSFT", "mid_signal": -4698, "gamma_signal": 825, "vega_signal": 3635, "option_type": "P", "stock_price": 359.33, "utc_time": 1774629655000}, {"instrument": "MSFT", "mid_signal": 1641, "gamma_signal": 163, "vega_signal": 3252, "option_type": "C", "stock_price": 359.29, "utc_time": 1774629660000}, {"instrument": "MSFT", "mid_signal": -289186, "gamma_signal": 52696, "vega_signal": 32222, "option_type": "P", "stock_price": 359.38, "utc_time": 1774629660000}, {"instrument": "MSFT", "mid_signal": -22639, "gamma_signal": -2067, "vega_signal": -28180, "option_type": "C", "stock_price": 359.36, "utc_time": 1774629665000}, {"instrument": "MSFT", "mid_signal": 27489, "gamma_signal": 1438, "vega_signal": -31512, "option_type": "P", "stock_price": 359.38, "utc_time": 1774629665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.36, "utc_time": 1774629670000}, {"instrument": "MSFT", "mid_signal": 115988, "gamma_signal": -18155, "vega_signal": -7810, "option_type": "P", "stock_price": 359.4, "utc_time": 1774629670000}, {"instrument": "MSFT", "mid_signal": -3338, "gamma_signal": -4261, "vega_signal": 10088, "option_type": "C", "stock_price": 359.4, "utc_time": 1774629675000}, {"instrument": "MSFT", "mid_signal": -8595, "gamma_signal": 4195, "vega_signal": 779, "option_type": "P", "stock_price": 359.4, "utc_time": 1774629675000}, {"instrument": "MSFT", "mid_signal": -70, "gamma_signal": 27220, "vega_signal": -127381, "option_type": "C", "stock_price": 359.36, "utc_time": 1774629680000}, {"instrument": "MSFT", "mid_signal": 10822, "gamma_signal": 143, "vega_signal": -3232, "option_type": "P", "stock_price": 359.36, "utc_time": 1774629680000}, {"instrument": "MSFT", "mid_signal": 11323, "gamma_signal": 1373, "vega_signal": 7382, "option_type": "C", "stock_price": 359.49, "utc_time": 1774629685000}, {"instrument": "MSFT", "mid_signal": -53964, "gamma_signal": 2056, "vega_signal": 30430, "option_type": "P", "stock_price": 359.49, "utc_time": 1774629685000}, {"instrument": "MSFT", "mid_signal": -60569, "gamma_signal": -40531, "vega_signal": -1934, "option_type": "C", "stock_price": 359.62, "utc_time": 1774629690000}, {"instrument": "MSFT", "mid_signal": 137145, "gamma_signal": -11020, "vega_signal": -52751, "option_type": "P", "stock_price": 359.62, "utc_time": 1774629690000}, {"instrument": "MSFT", "mid_signal": 5999, "gamma_signal": 567, "vega_signal": 4885, "option_type": "C", "stock_price": 359.59, "utc_time": 1774629695000}, {"instrument": "MSFT", "mid_signal": 114728, "gamma_signal": -25423, "vega_signal": 4421, "option_type": "P", "stock_price": 359.59, "utc_time": 1774629695000}, {"instrument": "MSFT", "mid_signal": -325, "gamma_signal": -21, "vega_signal": -899, "option_type": "C", "stock_price": 359.6, "utc_time": 1774629700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.61, "utc_time": 1774629700000}, {"instrument": "MSFT", "mid_signal": 8507, "gamma_signal": 236, "vega_signal": 34095, "option_type": "C", "stock_price": 359.6, "utc_time": 1774629705000}, {"instrument": "MSFT", "mid_signal": 39145, "gamma_signal": -13987, "vega_signal": -10540, "option_type": "P", "stock_price": 359.6, "utc_time": 1774629705000}, {"instrument": "MSFT", "mid_signal": -24449, "gamma_signal": -4388, "vega_signal": -12684, "option_type": "C", "stock_price": 359.69, "utc_time": 1774629710000}, {"instrument": "MSFT", "mid_signal": 107441, "gamma_signal": -47417, "vega_signal": -8774, "option_type": "P", "stock_price": 359.69, "utc_time": 1774629710000}, {"instrument": "MSFT", "mid_signal": -3054, "gamma_signal": -465, "vega_signal": 2803, "option_type": "C", "stock_price": 359.69, "utc_time": 1774629715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.69, "utc_time": 1774629715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.74, "utc_time": 1774629720000}, {"instrument": "MSFT", "mid_signal": -64278, "gamma_signal": 16301, "vega_signal": 2923, "option_type": "P", "stock_price": 359.78, "utc_time": 1774629720000}, {"instrument": "MSFT", "mid_signal": 773, "gamma_signal": 80, "vega_signal": 1309, "option_type": "C", "stock_price": 359.78, "utc_time": 1774629725000}, {"instrument": "MSFT", "mid_signal": 6676, "gamma_signal": -698, "vega_signal": -4102, "option_type": "P", "stock_price": 359.78, "utc_time": 1774629725000}, {"instrument": "MSFT", "mid_signal": -172894, "gamma_signal": -1716, "vega_signal": -938199, "option_type": "C", "stock_price": 359.8, "utc_time": 1774629730000}, {"instrument": "MSFT", "mid_signal": 552857, "gamma_signal": -144241, "vega_signal": -25916, "option_type": "P", "stock_price": 359.8, "utc_time": 1774629730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.8, "utc_time": 1774629735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774629735000}, {"instrument": "MSFT", "mid_signal": -583729, "gamma_signal": -290378, "vega_signal": -96364, "option_type": "C", "stock_price": 359.81, "utc_time": 1774629740000}, {"instrument": "MSFT", "mid_signal": 1287, "gamma_signal": 67, "vega_signal": -1501, "option_type": "P", "stock_price": 359.785, "utc_time": 1774629740000}, {"instrument": "MSFT", "mid_signal": -42471, "gamma_signal": -4406, "vega_signal": -20801, "option_type": "C", "stock_price": 359.72, "utc_time": 1774629745000}, {"instrument": "MSFT", "mid_signal": -6921, "gamma_signal": 403, "vega_signal": 6966, "option_type": "P", "stock_price": 359.72, "utc_time": 1774629745000}, {"instrument": "MSFT", "mid_signal": -68407, "gamma_signal": -26720, "vega_signal": -16394, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629750000}, {"instrument": "MSFT", "mid_signal": -30370, "gamma_signal": 1909, "vega_signal": 20421, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629750000}, {"instrument": "MSFT", "mid_signal": -3822, "gamma_signal": -314, "vega_signal": -7660, "option_type": "C", "stock_price": 359.73, "utc_time": 1774629755000}, {"instrument": "MSFT", "mid_signal": -26834, "gamma_signal": 1756, "vega_signal": 53082, "option_type": "P", "stock_price": 359.73, "utc_time": 1774629755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.73, "utc_time": 1774629760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.73, "utc_time": 1774629760000}, {"instrument": "MSFT", "mid_signal": 27938, "gamma_signal": 1322, "vega_signal": 21539, "option_type": "C", "stock_price": 359.67, "utc_time": 1774629765000}, {"instrument": "MSFT", "mid_signal": -49676, "gamma_signal": 2242, "vega_signal": 56770, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629765000}, {"instrument": "MSFT", "mid_signal": 21774, "gamma_signal": 9955, "vega_signal": 19646, "option_type": "C", "stock_price": 359.63, "utc_time": 1774629770000}, {"instrument": "MSFT", "mid_signal": -31691, "gamma_signal": 6991, "vega_signal": 8998, "option_type": "P", "stock_price": 359.61, "utc_time": 1774629770000}, {"instrument": "MSFT", "mid_signal": 6666, "gamma_signal": 683, "vega_signal": 9491, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.61, "utc_time": 1774629775000}, {"instrument": "MSFT", "mid_signal": -5263, "gamma_signal": -1293, "vega_signal": 5650, "option_type": "C", "stock_price": 359.65, "utc_time": 1774629780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774629780000}, {"instrument": "MSFT", "mid_signal": -7830, "gamma_signal": -3310, "vega_signal": -21653, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629785000}, {"instrument": "MSFT", "mid_signal": 23122, "gamma_signal": -224, "vega_signal": 2118, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629790000}, {"instrument": "MSFT", "mid_signal": 70197, "gamma_signal": -6916, "vega_signal": -12850, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629790000}, {"instrument": "MSFT", "mid_signal": -80153, "gamma_signal": -56154, "vega_signal": -11804, "option_type": "C", "stock_price": 359.67, "utc_time": 1774629795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.69, "utc_time": 1774629795000}, {"instrument": "MSFT", "mid_signal": -32456, "gamma_signal": -11232, "vega_signal": -1982, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629800000}, {"instrument": "MSFT", "mid_signal": -37984, "gamma_signal": 1096, "vega_signal": -31461, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629800000}, {"instrument": "MSFT", "mid_signal": 19195, "gamma_signal": 3527, "vega_signal": 19065, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629805000}, {"instrument": "MSFT", "mid_signal": -1719, "gamma_signal": -77, "vega_signal": -4721, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629810000}, {"instrument": "MSFT", "mid_signal": 197494, "gamma_signal": -56444, "vega_signal": -9909, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629810000}, {"instrument": "MSFT", "mid_signal": -83052, "gamma_signal": -29675, "vega_signal": 418768, "option_type": "C", "stock_price": 359.73, "utc_time": 1774629815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.69, "utc_time": 1774629815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.84, "utc_time": 1774629820000}, {"instrument": "MSFT", "mid_signal": 16966, "gamma_signal": -258, "vega_signal": -24580, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629820000}, {"instrument": "MSFT", "mid_signal": -16232, "gamma_signal": -5617, "vega_signal": -991, "option_type": "C", "stock_price": 359.74, "utc_time": 1774629825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.84, "utc_time": 1774629825000}, {"instrument": "MSFT", "mid_signal": -8531, "gamma_signal": 141, "vega_signal": -27173, "option_type": "C", "stock_price": 359.72, "utc_time": 1774629830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774629830000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629835000}, {"instrument": "MSFT", "mid_signal": 19747, "gamma_signal": -5644, "vega_signal": -991, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629835000}, {"instrument": "MSFT", "mid_signal": 7793, "gamma_signal": 263, "vega_signal": 11781, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629840000}, {"instrument": "MSFT", "mid_signal": -14327, "gamma_signal": -137, "vega_signal": -80951, "option_type": "C", "stock_price": 359.615, "utc_time": 1774629845000}, {"instrument": "MSFT", "mid_signal": 6452, "gamma_signal": -683, "vega_signal": -4018, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.615, "utc_time": 1774629850000}, {"instrument": "MSFT", "mid_signal": 7395, "gamma_signal": -3829, "vega_signal": -712, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629850000}, {"instrument": "MSFT", "mid_signal": 4039, "gamma_signal": 170, "vega_signal": 7660, "option_type": "C", "stock_price": 359.74, "utc_time": 1774629855000}, {"instrument": "MSFT", "mid_signal": -275751, "gamma_signal": 1652, "vega_signal": 1457440, "option_type": "P", "stock_price": 359.64, "utc_time": 1774629855000}, {"instrument": "MSFT", "mid_signal": -344, "gamma_signal": -81, "vega_signal": -307, "option_type": "C", "stock_price": 359.73, "utc_time": 1774629860000}, {"instrument": "MSFT", "mid_signal": 30826, "gamma_signal": -100, "vega_signal": -28903, "option_type": "P", "stock_price": 359.71, "utc_time": 1774629860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.71, "utc_time": 1774629865000}, {"instrument": "MSFT", "mid_signal": -58494, "gamma_signal": 30461, "vega_signal": 5645, "option_type": "P", "stock_price": 359.71, "utc_time": 1774629865000}, {"instrument": "MSFT", "mid_signal": -54305, "gamma_signal": -7208, "vega_signal": -51488, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.71, "utc_time": 1774629870000}, {"instrument": "MSFT", "mid_signal": 9239, "gamma_signal": 606, "vega_signal": 13062, "option_type": "C", "stock_price": 359.735, "utc_time": 1774629875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.71, "utc_time": 1774629880000}, {"instrument": "MSFT", "mid_signal": -38646, "gamma_signal": 60, "vega_signal": 114547, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629885000}, {"instrument": "MSFT", "mid_signal": -19633, "gamma_signal": 5644, "vega_signal": 989, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629885000}, {"instrument": "MSFT", "mid_signal": 9032, "gamma_signal": 115, "vega_signal": 35194, "option_type": "C", "stock_price": 359.72, "utc_time": 1774629890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.72, "utc_time": 1774629890000}, {"instrument": "MSFT", "mid_signal": 73, "gamma_signal": -3194, "vega_signal": 34177, "option_type": "C", "stock_price": 359.69, "utc_time": 1774629895000}, {"instrument": "MSFT", "mid_signal": -135358, "gamma_signal": 85960, "vega_signal": 18470, "option_type": "P", "stock_price": 359.69, "utc_time": 1774629895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.66, "utc_time": 1774629900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629900000}, {"instrument": "MSFT", "mid_signal": 170438, "gamma_signal": 991, "vega_signal": 8217, "option_type": "C", "stock_price": 359.73, "utc_time": 1774629905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.66, "utc_time": 1774629905000}, {"instrument": "MSFT", "mid_signal": 49484, "gamma_signal": 512, "vega_signal": 207520, "option_type": "C", "stock_price": 359.71, "utc_time": 1774629910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.73, "utc_time": 1774629910000}, {"instrument": "MSFT", "mid_signal": -1678, "gamma_signal": -54, "vega_signal": -6998, "option_type": "C", "stock_price": 359.71, "utc_time": 1774629915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.71, "utc_time": 1774629915000}, {"instrument": "MSFT", "mid_signal": -11377, "gamma_signal": -96, "vega_signal": -50957, "option_type": "C", "stock_price": 359.67, "utc_time": 1774629920000}, {"instrument": "MSFT", "mid_signal": 30747, "gamma_signal": -100, "vega_signal": -29186, "option_type": "P", "stock_price": 359.67, "utc_time": 1774629920000}, {"instrument": "MSFT", "mid_signal": -75746, "gamma_signal": -22595, "vega_signal": -55731, "option_type": "C", "stock_price": 359.62, "utc_time": 1774629925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.67, "utc_time": 1774629925000}, {"instrument": "MSFT", "mid_signal": 8006, "gamma_signal": 49, "vega_signal": 42959, "option_type": "C", "stock_price": 359.63, "utc_time": 1774629930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.62, "utc_time": 1774629930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.63, "utc_time": 1774629935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.63, "utc_time": 1774629935000}, {"instrument": "MSFT", "mid_signal": -19512, "gamma_signal": -183, "vega_signal": -14843, "option_type": "C", "stock_price": 359.61, "utc_time": 1774629940000}, {"instrument": "MSFT", "mid_signal": 109148, "gamma_signal": -1033, "vega_signal": -500316, "option_type": "P", "stock_price": 359.61, "utc_time": 1774629940000}, {"instrument": "MSFT", "mid_signal": 27449, "gamma_signal": 6813, "vega_signal": 15479, "option_type": "C", "stock_price": 359.685, "utc_time": 1774629945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.61, "utc_time": 1774629945000}, {"instrument": "MSFT", "mid_signal": -7646, "gamma_signal": 865, "vega_signal": 44644, "option_type": "C", "stock_price": 359.68, "utc_time": 1774629950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.63, "utc_time": 1774629950000}, {"instrument": "MSFT", "mid_signal": -40040, "gamma_signal": -6108, "vega_signal": -97601, "option_type": "C", "stock_price": 359.7, "utc_time": 1774629955000}, {"instrument": "MSFT", "mid_signal": 38733, "gamma_signal": -3998, "vega_signal": -27635, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629955000}, {"instrument": "MSFT", "mid_signal": -12654, "gamma_signal": 112, "vega_signal": -35981, "option_type": "C", "stock_price": 359.75, "utc_time": 1774629960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.7, "utc_time": 1774629960000}, {"instrument": "MSFT", "mid_signal": -46668, "gamma_signal": -30562, "vega_signal": 1267, "option_type": "C", "stock_price": 359.75, "utc_time": 1774629965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.75, "utc_time": 1774629965000}, {"instrument": "MSFT", "mid_signal": 15255, "gamma_signal": 1079, "vega_signal": 2945, "option_type": "C", "stock_price": 359.89, "utc_time": 1774629970000}, {"instrument": "MSFT", "mid_signal": 33354, "gamma_signal": -105, "vega_signal": -9949, "option_type": "P", "stock_price": 359.82, "utc_time": 1774629970000}, {"instrument": "MSFT", "mid_signal": 4231, "gamma_signal": -951, "vega_signal": 19849, "option_type": "C", "stock_price": 359.85, "utc_time": 1774629975000}, {"instrument": "MSFT", "mid_signal": 74071, "gamma_signal": -39029, "vega_signal": -7094, "option_type": "P", "stock_price": 359.87, "utc_time": 1774629975000}, {"instrument": "MSFT", "mid_signal": 56508, "gamma_signal": 305, "vega_signal": 158612, "option_type": "C", "stock_price": 359.85, "utc_time": 1774629980000}, {"instrument": "MSFT", "mid_signal": 100650, "gamma_signal": -62574, "vega_signal": -11511, "option_type": "P", "stock_price": 359.81, "utc_time": 1774629980000}, {"instrument": "MSFT", "mid_signal": 167371, "gamma_signal": 73142, "vega_signal": 19271, "option_type": "C", "stock_price": 359.94, "utc_time": 1774629985000}, {"instrument": "MSFT", "mid_signal": -12936, "gamma_signal": 1371, "vega_signal": 8050, "option_type": "P", "stock_price": 359.94, "utc_time": 1774629985000}, {"instrument": "MSFT", "mid_signal": 4446, "gamma_signal": 2937, "vega_signal": -327, "option_type": "C", "stock_price": 359.81, "utc_time": 1774629990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.94, "utc_time": 1774629990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.81, "utc_time": 1774629995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.81, "utc_time": 1774629995000}, {"instrument": "MSFT", "mid_signal": -24055, "gamma_signal": 5462, "vega_signal": -136979, "option_type": "C", "stock_price": 359.79, "utc_time": 1774630000000}, {"instrument": "MSFT", "mid_signal": 931, "gamma_signal": -114, "vega_signal": -1010, "option_type": "P", "stock_price": 359.79, "utc_time": 1774630000000}, {"instrument": "MSFT", "mid_signal": -37910, "gamma_signal": -2390, "vega_signal": -46985, "option_type": "C", "stock_price": 359.8, "utc_time": 1774630005000}, {"instrument": "MSFT", "mid_signal": -180936, "gamma_signal": 10477, "vega_signal": 66926, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630005000}, {"instrument": "MSFT", "mid_signal": -70840, "gamma_signal": -2343, "vega_signal": -186559, "option_type": "C", "stock_price": 359.79, "utc_time": 1774630010000}, {"instrument": "MSFT", "mid_signal": 14615, "gamma_signal": -145, "vega_signal": -45081, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630010000}, {"instrument": "MSFT", "mid_signal": -10797, "gamma_signal": -379, "vega_signal": -36811, "option_type": "C", "stock_price": 359.85, "utc_time": 1774630015000}, {"instrument": "MSFT", "mid_signal": -94589, "gamma_signal": 28648, "vega_signal": 4942, "option_type": "P", "stock_price": 359.85, "utc_time": 1774630015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.85, "utc_time": 1774630020000}, {"instrument": "MSFT", "mid_signal": 29220, "gamma_signal": -3244, "vega_signal": -669, "option_type": "P", "stock_price": 359.81, "utc_time": 1774630020000}, {"instrument": "MSFT", "mid_signal": 169069, "gamma_signal": 56787, "vega_signal": 9663, "option_type": "C", "stock_price": 359.89, "utc_time": 1774630025000}, {"instrument": "MSFT", "mid_signal": 8814, "gamma_signal": -760, "vega_signal": -5276, "option_type": "P", "stock_price": 359.89, "utc_time": 1774630025000}, {"instrument": "MSFT", "mid_signal": 70418, "gamma_signal": 7032, "vega_signal": 18425, "option_type": "C", "stock_price": 359.88, "utc_time": 1774630030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630030000}, {"instrument": "MSFT", "mid_signal": -5027, "gamma_signal": -592, "vega_signal": -3731, "option_type": "C", "stock_price": 359.85, "utc_time": 1774630035000}, {"instrument": "MSFT", "mid_signal": -35861, "gamma_signal": 35, "vega_signal": 124, "option_type": "P", "stock_price": 359.85, "utc_time": 1774630035000}, {"instrument": "MSFT", "mid_signal": -13563, "gamma_signal": -3559, "vega_signal": -20449, "option_type": "C", "stock_price": 359.75, "utc_time": 1774630040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774630040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.75, "utc_time": 1774630045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.75, "utc_time": 1774630045000}, {"instrument": "MSFT", "mid_signal": 24610, "gamma_signal": -330, "vega_signal": 25017, "option_type": "C", "stock_price": 359.75, "utc_time": 1774630050000}, {"instrument": "MSFT", "mid_signal": -6773, "gamma_signal": 3657, "vega_signal": 670, "option_type": "P", "stock_price": 359.75, "utc_time": 1774630050000}, {"instrument": "MSFT", "mid_signal": 2001, "gamma_signal": 144, "vega_signal": 4895, "option_type": "C", "stock_price": 359.79, "utc_time": 1774630055000}, {"instrument": "MSFT", "mid_signal": 5730, "gamma_signal": -562, "vega_signal": -4071, "option_type": "P", "stock_price": 359.79, "utc_time": 1774630055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.79, "utc_time": 1774630060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.79, "utc_time": 1774630060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.8, "utc_time": 1774630065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630065000}, {"instrument": "MSFT", "mid_signal": -9436, "gamma_signal": -156, "vega_signal": -26786, "option_type": "C", "stock_price": 359.9, "utc_time": 1774630070000}, {"instrument": "MSFT", "mid_signal": -4525, "gamma_signal": 78, "vega_signal": 18542, "option_type": "P", "stock_price": 359.89, "utc_time": 1774630070000}, {"instrument": "MSFT", "mid_signal": 19040, "gamma_signal": 124, "vega_signal": 46257, "option_type": "C", "stock_price": 359.89, "utc_time": 1774630075000}, {"instrument": "MSFT", "mid_signal": -10005, "gamma_signal": 1433, "vega_signal": 4025, "option_type": "P", "stock_price": 359.89, "utc_time": 1774630075000}, {"instrument": "MSFT", "mid_signal": 5573, "gamma_signal": 3284, "vega_signal": 591, "option_type": "C", "stock_price": 359.86, "utc_time": 1774630080000}, {"instrument": "MSFT", "mid_signal": -5799, "gamma_signal": -3832, "vega_signal": 80477, "option_type": "P", "stock_price": 359.88, "utc_time": 1774630080000}, {"instrument": "MSFT", "mid_signal": 1436, "gamma_signal": 100, "vega_signal": 3091, "option_type": "C", "stock_price": 359.78, "utc_time": 1774630085000}, {"instrument": "MSFT", "mid_signal": -33094, "gamma_signal": 1470, "vega_signal": 370, "option_type": "P", "stock_price": 359.78, "utc_time": 1774630085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.78, "utc_time": 1774630090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.78, "utc_time": 1774630090000}, {"instrument": "MSFT", "mid_signal": -87543, "gamma_signal": -11985, "vega_signal": -65771, "option_type": "C", "stock_price": 359.76, "utc_time": 1774630095000}, {"instrument": "MSFT", "mid_signal": -5960, "gamma_signal": -2975, "vega_signal": 1493, "option_type": "P", "stock_price": 359.76, "utc_time": 1774630095000}, {"instrument": "MSFT", "mid_signal": -3233, "gamma_signal": -532, "vega_signal": -4020, "option_type": "C", "stock_price": 359.76, "utc_time": 1774630100000}, {"instrument": "MSFT", "mid_signal": -132410, "gamma_signal": 40103, "vega_signal": 6918, "option_type": "P", "stock_price": 359.81, "utc_time": 1774630100000}, {"instrument": "MSFT", "mid_signal": -24564, "gamma_signal": -1298, "vega_signal": -28211, "option_type": "C", "stock_price": 359.84, "utc_time": 1774630105000}, {"instrument": "MSFT", "mid_signal": -56752, "gamma_signal": 17188, "vega_signal": 2965, "option_type": "P", "stock_price": 359.84, "utc_time": 1774630105000}, {"instrument": "MSFT", "mid_signal": 10323, "gamma_signal": 569, "vega_signal": 38403, "option_type": "C", "stock_price": 359.86, "utc_time": 1774630110000}, {"instrument": "MSFT", "mid_signal": 6565, "gamma_signal": -3645, "vega_signal": -654, "option_type": "P", "stock_price": 359.86, "utc_time": 1774630110000}, {"instrument": "MSFT", "mid_signal": -29278, "gamma_signal": -3811, "vega_signal": -20987, "option_type": "C", "stock_price": 359.925, "utc_time": 1774630115000}, {"instrument": "MSFT", "mid_signal": -9286, "gamma_signal": 79, "vega_signal": 56483, "option_type": "P", "stock_price": 359.87, "utc_time": 1774630115000}, {"instrument": "MSFT", "mid_signal": -37570, "gamma_signal": -29718, "vega_signal": 25625, "option_type": "C", "stock_price": 359.985, "utc_time": 1774630120000}, {"instrument": "MSFT", "mid_signal": -43326, "gamma_signal": 10075, "vega_signal": 1646, "option_type": "P", "stock_price": 359.985, "utc_time": 1774630120000}, {"instrument": "MSFT", "mid_signal": 5668, "gamma_signal": 3311, "vega_signal": 595, "option_type": "C", "stock_price": 359.985, "utc_time": 1774630125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.985, "utc_time": 1774630125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.99, "utc_time": 1774630130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.99, "utc_time": 1774630130000}, {"instrument": "MSFT", "mid_signal": 89460, "gamma_signal": 8849, "vega_signal": 23934, "option_type": "C", "stock_price": 359.91, "utc_time": 1774630135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.93, "utc_time": 1774630135000}, {"instrument": "MSFT", "mid_signal": -34366, "gamma_signal": -11520, "vega_signal": -1969, "option_type": "C", "stock_price": 359.96, "utc_time": 1774630140000}, {"instrument": "MSFT", "mid_signal": -224, "gamma_signal": 2971, "vega_signal": -3323, "option_type": "P", "stock_price": 359.96, "utc_time": 1774630140000}, {"instrument": "MSFT", "mid_signal": 188741, "gamma_signal": 58301, "vega_signal": 37631, "option_type": "C", "stock_price": 359.93, "utc_time": 1774630145000}, {"instrument": "MSFT", "mid_signal": -13133, "gamma_signal": 7292, "vega_signal": 1308, "option_type": "P", "stock_price": 359.96, "utc_time": 1774630145000}, {"instrument": "MSFT", "mid_signal": 10730, "gamma_signal": 1367, "vega_signal": -3911, "option_type": "C", "stock_price": 359.91, "utc_time": 1774630150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.91, "utc_time": 1774630150000}, {"instrument": "MSFT", "mid_signal": 5787, "gamma_signal": 104, "vega_signal": 34699, "option_type": "C", "stock_price": 359.91, "utc_time": 1774630155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.91, "utc_time": 1774630155000}, {"instrument": "MSFT", "mid_signal": 16803, "gamma_signal": 2593, "vega_signal": 43813, "option_type": "C", "stock_price": 359.9, "utc_time": 1774630160000}, {"instrument": "MSFT", "mid_signal": 13773, "gamma_signal": -1672, "vega_signal": -4578, "option_type": "P", "stock_price": 359.9, "utc_time": 1774630160000}, {"instrument": "MSFT", "mid_signal": -94738, "gamma_signal": -1434, "vega_signal": -94573, "option_type": "C", "stock_price": 359.9, "utc_time": 1774630165000}, {"instrument": "MSFT", "mid_signal": 58044, "gamma_signal": -10410, "vega_signal": -21428, "option_type": "P", "stock_price": 359.91, "utc_time": 1774630165000}, {"instrument": "MSFT", "mid_signal": -117050, "gamma_signal": -1456, "vega_signal": -601227, "option_type": "C", "stock_price": 359.94, "utc_time": 1774630170000}, {"instrument": "MSFT", "mid_signal": -5326, "gamma_signal": 267, "vega_signal": 7200, "option_type": "P", "stock_price": 359.95, "utc_time": 1774630170000}, {"instrument": "MSFT", "mid_signal": -213208, "gamma_signal": -58980, "vega_signal": -88012, "option_type": "C", "stock_price": 359.98, "utc_time": 1774630175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.93, "utc_time": 1774630175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 360, "utc_time": 1774630180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360, "utc_time": 1774630180000}, {"instrument": "MSFT", "mid_signal": 2824, "gamma_signal": 244, "vega_signal": 38523, "option_type": "C", "stock_price": 359.99, "utc_time": 1774630185000}, {"instrument": "MSFT", "mid_signal": 6179, "gamma_signal": -3520, "vega_signal": -628, "option_type": "P", "stock_price": 359.99, "utc_time": 1774630185000}, {"instrument": "MSFT", "mid_signal": 15502, "gamma_signal": 429, "vega_signal": 27289, "option_type": "C", "stock_price": 359.99, "utc_time": 1774630190000}, {"instrument": "MSFT", "mid_signal": -278046, "gamma_signal": 158397, "vega_signal": 28261, "option_type": "P", "stock_price": 359.99, "utc_time": 1774630190000}, {"instrument": "MSFT", "mid_signal": -518, "gamma_signal": -25, "vega_signal": -1738, "option_type": "C", "stock_price": 359.99, "utc_time": 1774630195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.99, "utc_time": 1774630195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.99, "utc_time": 1774630200000}, {"instrument": "MSFT", "mid_signal": 3398, "gamma_signal": -622, "vega_signal": -2019, "option_type": "P", "stock_price": 359.95, "utc_time": 1774630200000}, {"instrument": "MSFT", "mid_signal": 88448, "gamma_signal": 4491, "vega_signal": 38929, "option_type": "C", "stock_price": 359.92, "utc_time": 1774630205000}, {"instrument": "MSFT", "mid_signal": 30825, "gamma_signal": 12465, "vega_signal": -25097, "option_type": "P", "stock_price": 359.92, "utc_time": 1774630205000}, {"instrument": "MSFT", "mid_signal": 59750, "gamma_signal": 3612, "vega_signal": 23841, "option_type": "C", "stock_price": 359.97, "utc_time": 1774630210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.92, "utc_time": 1774630210000}, {"instrument": "MSFT", "mid_signal": -8153, "gamma_signal": -5802, "vega_signal": -1175, "option_type": "C", "stock_price": 360.06, "utc_time": 1774630215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.995, "utc_time": 1774630215000}, {"instrument": "MSFT", "mid_signal": -171796, "gamma_signal": -54726, "vega_signal": -9237, "option_type": "C", "stock_price": 359.99, "utc_time": 1774630220000}, {"instrument": "MSFT", "mid_signal": -11272, "gamma_signal": -108, "vega_signal": 8492, "option_type": "P", "stock_price": 359.99, "utc_time": 1774630220000}, {"instrument": "MSFT", "mid_signal": 815, "gamma_signal": 128, "vega_signal": 1111, "option_type": "C", "stock_price": 359.9, "utc_time": 1774630225000}, {"instrument": "MSFT", "mid_signal": -26106, "gamma_signal": 14246, "vega_signal": 3922, "option_type": "P", "stock_price": 359.93, "utc_time": 1774630225000}, {"instrument": "MSFT", "mid_signal": 67383, "gamma_signal": 593, "vega_signal": 61704, "option_type": "C", "stock_price": 359.85, "utc_time": 1774630230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.91, "utc_time": 1774630230000}, {"instrument": "MSFT", "mid_signal": -10982, "gamma_signal": -495, "vega_signal": -8095, "option_type": "C", "stock_price": 359.85, "utc_time": 1774630235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.85, "utc_time": 1774630235000}, {"instrument": "MSFT", "mid_signal": -47061, "gamma_signal": -6058, "vega_signal": -134043, "option_type": "C", "stock_price": 359.7, "utc_time": 1774630240000}, {"instrument": "MSFT", "mid_signal": -358402, "gamma_signal": 35519, "vega_signal": 95737, "option_type": "P", "stock_price": 359.85, "utc_time": 1774630240000}, {"instrument": "MSFT", "mid_signal": 49114, "gamma_signal": 2389, "vega_signal": 54196, "option_type": "C", "stock_price": 359.65, "utc_time": 1774630245000}, {"instrument": "MSFT", "mid_signal": 95751, "gamma_signal": -29596, "vega_signal": -4882, "option_type": "P", "stock_price": 359.65, "utc_time": 1774630245000}, {"instrument": "MSFT", "mid_signal": -3557, "gamma_signal": -215, "vega_signal": -13600, "option_type": "C", "stock_price": 359.75, "utc_time": 1774630250000}, {"instrument": "MSFT", "mid_signal": -363899, "gamma_signal": 35830, "vega_signal": 95648, "option_type": "P", "stock_price": 359.75, "utc_time": 1774630250000}, {"instrument": "MSFT", "mid_signal": 9607, "gamma_signal": 275, "vega_signal": 37557, "option_type": "C", "stock_price": 359.76, "utc_time": 1774630255000}, {"instrument": "MSFT", "mid_signal": -25637, "gamma_signal": 14882, "vega_signal": 2540, "option_type": "P", "stock_price": 359.76, "utc_time": 1774630255000}, {"instrument": "MSFT", "mid_signal": -12920, "gamma_signal": -6323, "vega_signal": 17987, "option_type": "C", "stock_price": 359.78, "utc_time": 1774630260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.76, "utc_time": 1774630260000}, {"instrument": "MSFT", "mid_signal": -169097, "gamma_signal": -59039, "vega_signal": -10878, "option_type": "C", "stock_price": 359.8, "utc_time": 1774630265000}, {"instrument": "MSFT", "mid_signal": -89536, "gamma_signal": 4287, "vega_signal": 186285, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630265000}, {"instrument": "MSFT", "mid_signal": -45778, "gamma_signal": -781, "vega_signal": -22027, "option_type": "C", "stock_price": 359.81, "utc_time": 1774630270000}, {"instrument": "MSFT", "mid_signal": 1604, "gamma_signal": 10859, "vega_signal": -13751, "option_type": "P", "stock_price": 359.81, "utc_time": 1774630270000}, {"instrument": "MSFT", "mid_signal": -59012, "gamma_signal": -7478, "vega_signal": -20349, "option_type": "C", "stock_price": 359.89, "utc_time": 1774630275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.81, "utc_time": 1774630275000}, {"instrument": "MSFT", "mid_signal": -19565, "gamma_signal": -6272, "vega_signal": -3376, "option_type": "C", "stock_price": 359.87, "utc_time": 1774630280000}, {"instrument": "MSFT", "mid_signal": 188839, "gamma_signal": -56585, "vega_signal": -13634, "option_type": "P", "stock_price": 359.86, "utc_time": 1774630280000}, {"instrument": "MSFT", "mid_signal": 8838, "gamma_signal": -3170, "vega_signal": 81620, "option_type": "C", "stock_price": 359.86, "utc_time": 1774630285000}, {"instrument": "MSFT", "mid_signal": 17158, "gamma_signal": -318, "vega_signal": -18919, "option_type": "P", "stock_price": 359.86, "utc_time": 1774630285000}, {"instrument": "MSFT", "mid_signal": -88, "gamma_signal": -11, "vega_signal": -127, "option_type": "C", "stock_price": 359.8, "utc_time": 1774630290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.86, "utc_time": 1774630290000}, {"instrument": "MSFT", "mid_signal": -13102, "gamma_signal": -716, "vega_signal": -30304, "option_type": "C", "stock_price": 359.755, "utc_time": 1774630295000}, {"instrument": "MSFT", "mid_signal": 14860, "gamma_signal": -531, "vega_signal": -12129, "option_type": "P", "stock_price": 359.755, "utc_time": 1774630295000}, {"instrument": "MSFT", "mid_signal": -33947, "gamma_signal": -5388, "vega_signal": -56553, "option_type": "C", "stock_price": 359.79, "utc_time": 1774630300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.755, "utc_time": 1774630300000}, {"instrument": "MSFT", "mid_signal": -3585, "gamma_signal": -451, "vega_signal": -2002, "option_type": "C", "stock_price": 359.76, "utc_time": 1774630305000}, {"instrument": "MSFT", "mid_signal": 216525, "gamma_signal": -18844, "vega_signal": -130472, "option_type": "P", "stock_price": 359.76, "utc_time": 1774630305000}, {"instrument": "MSFT", "mid_signal": 4853, "gamma_signal": 3108, "vega_signal": 322, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630310000}, {"instrument": "MSFT", "mid_signal": 4782, "gamma_signal": -14511, "vega_signal": 1696, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630310000}, {"instrument": "MSFT", "mid_signal": 67399, "gamma_signal": 8532, "vega_signal": 23735, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630315000}, {"instrument": "MSFT", "mid_signal": 14003, "gamma_signal": 2634, "vega_signal": -20150, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630315000}, {"instrument": "MSFT", "mid_signal": -29587, "gamma_signal": -2885, "vega_signal": -15333, "option_type": "C", "stock_price": 359.67, "utc_time": 1774630320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630320000}, {"instrument": "MSFT", "mid_signal": -30229, "gamma_signal": -4153, "vega_signal": -1849, "option_type": "C", "stock_price": 359.62, "utc_time": 1774630325000}, {"instrument": "MSFT", "mid_signal": 19625, "gamma_signal": -6027, "vega_signal": -970, "option_type": "P", "stock_price": 359.67, "utc_time": 1774630325000}, {"instrument": "MSFT", "mid_signal": 134260, "gamma_signal": 949, "vega_signal": 560973, "option_type": "C", "stock_price": 359.68, "utc_time": 1774630330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.62, "utc_time": 1774630330000}, {"instrument": "MSFT", "mid_signal": 130321, "gamma_signal": 5170, "vega_signal": 116723, "option_type": "C", "stock_price": 359.68, "utc_time": 1774630335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.68, "utc_time": 1774630335000}, {"instrument": "MSFT", "mid_signal": -20544, "gamma_signal": -1542, "vega_signal": -42542, "option_type": "C", "stock_price": 359.58, "utc_time": 1774630340000}, {"instrument": "MSFT", "mid_signal": -12240, "gamma_signal": 353, "vega_signal": 22185, "option_type": "P", "stock_price": 359.58, "utc_time": 1774630340000}, {"instrument": "MSFT", "mid_signal": 10151, "gamma_signal": -644, "vega_signal": 40181, "option_type": "C", "stock_price": 359.54, "utc_time": 1774630345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.58, "utc_time": 1774630345000}, {"instrument": "MSFT", "mid_signal": -138837, "gamma_signal": -1617, "vega_signal": -71682, "option_type": "C", "stock_price": 359.56, "utc_time": 1774630350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.54, "utc_time": 1774630350000}, {"instrument": "MSFT", "mid_signal": -6823, "gamma_signal": -132, "vega_signal": -22266, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630355000}, {"instrument": "MSFT", "mid_signal": -3596, "gamma_signal": 392, "vega_signal": 2942, "option_type": "P", "stock_price": 359.5, "utc_time": 1774630355000}, {"instrument": "MSFT", "mid_signal": 17179, "gamma_signal": 6032, "vega_signal": 2076, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.5, "utc_time": 1774630360000}, {"instrument": "MSFT", "mid_signal": 1936, "gamma_signal": 152, "vega_signal": 3404, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.47, "utc_time": 1774630365000}, {"instrument": "MSFT", "mid_signal": -191205, "gamma_signal": -47389, "vega_signal": -41127, "option_type": "C", "stock_price": 359.53, "utc_time": 1774630370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.53, "utc_time": 1774630370000}, {"instrument": "MSFT", "mid_signal": -29136, "gamma_signal": -1002, "vega_signal": -90556, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630375000}, {"instrument": "MSFT", "mid_signal": -40367, "gamma_signal": -2729, "vega_signal": 22310, "option_type": "P", "stock_price": 359.45, "utc_time": 1774630375000}, {"instrument": "MSFT", "mid_signal": -25424, "gamma_signal": -63, "vega_signal": -60013, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630380000}, {"instrument": "MSFT", "mid_signal": 5932, "gamma_signal": -168, "vega_signal": -11777, "option_type": "P", "stock_price": 359.44, "utc_time": 1774630380000}, {"instrument": "MSFT", "mid_signal": 7742, "gamma_signal": 81, "vega_signal": 41862, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630385000}, {"instrument": "MSFT", "mid_signal": 63799, "gamma_signal": -6039, "vega_signal": -936, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630385000}, {"instrument": "MSFT", "mid_signal": 4834, "gamma_signal": 577, "vega_signal": 3627, "option_type": "C", "stock_price": 359.52, "utc_time": 1774630390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630390000}, {"instrument": "MSFT", "mid_signal": 16787, "gamma_signal": 638, "vega_signal": 9120, "option_type": "C", "stock_price": 359.52, "utc_time": 1774630395000}, {"instrument": "MSFT", "mid_signal": 9358, "gamma_signal": -964, "vega_signal": -7092, "option_type": "P", "stock_price": 359.52, "utc_time": 1774630395000}, {"instrument": "MSFT", "mid_signal": -17159, "gamma_signal": -210, "vega_signal": -28534, "option_type": "C", "stock_price": 359.52, "utc_time": 1774630400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.52, "utc_time": 1774630400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630405000}, {"instrument": "MSFT", "mid_signal": 114187, "gamma_signal": -14167, "vega_signal": -36867, "option_type": "P", "stock_price": 359.51, "utc_time": 1774630405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.51, "utc_time": 1774630410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.51, "utc_time": 1774630410000}, {"instrument": "MSFT", "mid_signal": -209241, "gamma_signal": -64343, "vega_signal": -45032, "option_type": "C", "stock_price": 359.44, "utc_time": 1774630415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.47, "utc_time": 1774630415000}, {"instrument": "MSFT", "mid_signal": -335154, "gamma_signal": -48091, "vega_signal": -76439, "option_type": "C", "stock_price": 359.44, "utc_time": 1774630420000}, {"instrument": "MSFT", "mid_signal": -212129, "gamma_signal": 16933, "vega_signal": 52996, "option_type": "P", "stock_price": 359.44, "utc_time": 1774630420000}, {"instrument": "MSFT", "mid_signal": -88941, "gamma_signal": -4127, "vega_signal": -83776, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630425000}, {"instrument": "MSFT", "mid_signal": -79714, "gamma_signal": 45708, "vega_signal": 7539, "option_type": "P", "stock_price": 359.41, "utc_time": 1774630425000}, {"instrument": "MSFT", "mid_signal": -1334, "gamma_signal": -959, "vega_signal": -198, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.47, "utc_time": 1774630430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.44, "utc_time": 1774630435000}, {"instrument": "MSFT", "mid_signal": 14507, "gamma_signal": -121, "vega_signal": -55386, "option_type": "P", "stock_price": 359.44, "utc_time": 1774630435000}, {"instrument": "MSFT", "mid_signal": -17773, "gamma_signal": -11486, "vega_signal": -2063, "option_type": "C", "stock_price": 359.6, "utc_time": 1774630440000}, {"instrument": "MSFT", "mid_signal": -22902, "gamma_signal": 21775, "vega_signal": -921, "option_type": "P", "stock_price": 359.6, "utc_time": 1774630440000}, {"instrument": "MSFT", "mid_signal": 322815, "gamma_signal": 34813, "vega_signal": 83846, "option_type": "C", "stock_price": 359.69, "utc_time": 1774630445000}, {"instrument": "MSFT", "mid_signal": -27215, "gamma_signal": -1228, "vega_signal": 19157, "option_type": "P", "stock_price": 359.66, "utc_time": 1774630445000}, {"instrument": "MSFT", "mid_signal": 584010, "gamma_signal": 73236, "vega_signal": 81387, "option_type": "C", "stock_price": 359.69, "utc_time": 1774630450000}, {"instrument": "MSFT", "mid_signal": 18682, "gamma_signal": -1786, "vega_signal": -4772, "option_type": "P", "stock_price": 359.69, "utc_time": 1774630450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.69, "utc_time": 1774630455000}, {"instrument": "MSFT", "mid_signal": 13142, "gamma_signal": -7749, "vega_signal": -1288, "option_type": "P", "stock_price": 359.65, "utc_time": 1774630455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.66, "utc_time": 1774630460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.66, "utc_time": 1774630460000}, {"instrument": "MSFT", "mid_signal": -18323, "gamma_signal": -6140, "vega_signal": -9045, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630465000}, {"instrument": "MSFT", "mid_signal": -7779, "gamma_signal": 4079, "vega_signal": 1643, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630465000}, {"instrument": "MSFT", "mid_signal": -1368, "gamma_signal": -1007, "vega_signal": -201, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630470000}, {"instrument": "MSFT", "mid_signal": 135019, "gamma_signal": -33231, "vega_signal": -14377, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.8, "utc_time": 1774630475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.8, "utc_time": 1774630475000}, {"instrument": "MSFT", "mid_signal": 122441, "gamma_signal": 2623, "vega_signal": 163964, "option_type": "C", "stock_price": 359.67, "utc_time": 1774630480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.685, "utc_time": 1774630485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.685, "utc_time": 1774630485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630490000}, {"instrument": "MSFT", "mid_signal": -28110, "gamma_signal": -19392, "vega_signal": -3586, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630495000}, {"instrument": "MSFT", "mid_signal": -275, "gamma_signal": 342, "vega_signal": -19742, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630495000}, {"instrument": "MSFT", "mid_signal": 735958, "gamma_signal": 54755, "vega_signal": 280970, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.68, "utc_time": 1774630505000}, {"instrument": "MSFT", "mid_signal": -74860, "gamma_signal": 8677, "vega_signal": -54569, "option_type": "P", "stock_price": 359.69, "utc_time": 1774630505000}, {"instrument": "MSFT", "mid_signal": 1368, "gamma_signal": 1007, "vega_signal": 201, "option_type": "C", "stock_price": 359.64, "utc_time": 1774630510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.69, "utc_time": 1774630510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.64, "utc_time": 1774630515000}, {"instrument": "MSFT", "mid_signal": -9469, "gamma_signal": 6657, "vega_signal": 1303, "option_type": "P", "stock_price": 359.64, "utc_time": 1774630515000}, {"instrument": "MSFT", "mid_signal": -83710, "gamma_signal": -8075, "vega_signal": -51234, "option_type": "C", "stock_price": 359.66, "utc_time": 1774630520000}, {"instrument": "MSFT", "mid_signal": 103529, "gamma_signal": -58971, "vega_signal": -9933, "option_type": "P", "stock_price": 359.64, "utc_time": 1774630520000}, {"instrument": "MSFT", "mid_signal": -127, "gamma_signal": -21, "vega_signal": -163, "option_type": "C", "stock_price": 359.62, "utc_time": 1774630525000}, {"instrument": "MSFT", "mid_signal": -69016, "gamma_signal": 39312, "vega_signal": 6622, "option_type": "P", "stock_price": 359.62, "utc_time": 1774630525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.595, "utc_time": 1774630530000}, {"instrument": "MSFT", "mid_signal": -16164, "gamma_signal": 3243, "vega_signal": 437, "option_type": "P", "stock_price": 359.59, "utc_time": 1774630530000}, {"instrument": "MSFT", "mid_signal": 23493, "gamma_signal": 1033, "vega_signal": 7422, "option_type": "C", "stock_price": 359.56, "utc_time": 1774630535000}, {"instrument": "MSFT", "mid_signal": 32339, "gamma_signal": -107, "vega_signal": -15809, "option_type": "P", "stock_price": 359.62, "utc_time": 1774630535000}, {"instrument": "MSFT", "mid_signal": 23205, "gamma_signal": 453, "vega_signal": 11579, "option_type": "C", "stock_price": 359.56, "utc_time": 1774630540000}, {"instrument": "MSFT", "mid_signal": -194455, "gamma_signal": 19185, "vega_signal": 51808, "option_type": "P", "stock_price": 359.61, "utc_time": 1774630540000}, {"instrument": "MSFT", "mid_signal": -4799, "gamma_signal": -3050, "vega_signal": -522, "option_type": "C", "stock_price": 359.6, "utc_time": 1774630545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.61, "utc_time": 1774630545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.55, "utc_time": 1774630550000}, {"instrument": "MSFT", "mid_signal": -3787, "gamma_signal": 2662, "vega_signal": 521, "option_type": "P", "stock_price": 359.55, "utc_time": 1774630550000}, {"instrument": "MSFT", "mid_signal": -323, "gamma_signal": -51, "vega_signal": -440, "option_type": "C", "stock_price": 359.5, "utc_time": 1774630555000}, {"instrument": "MSFT", "mid_signal": -1524, "gamma_signal": 3634, "vega_signal": -8127, "option_type": "P", "stock_price": 359.59, "utc_time": 1774630555000}, {"instrument": "MSFT", "mid_signal": 179575, "gamma_signal": 4794, "vega_signal": 200832, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.53, "utc_time": 1774630560000}, {"instrument": "MSFT", "mid_signal": 24791, "gamma_signal": 203, "vega_signal": 130810, "option_type": "C", "stock_price": 359.43, "utc_time": 1774630565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.46, "utc_time": 1774630565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.43, "utc_time": 1774630570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.43, "utc_time": 1774630570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.42, "utc_time": 1774630575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.42, "utc_time": 1774630575000}, {"instrument": "MSFT", "mid_signal": -53733, "gamma_signal": -13881, "vega_signal": -23254, "option_type": "C", "stock_price": 359.35, "utc_time": 1774630580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.35, "utc_time": 1774630580000}, {"instrument": "MSFT", "mid_signal": 1729, "gamma_signal": 77, "vega_signal": 4739, "option_type": "C", "stock_price": 359.41, "utc_time": 1774630585000}, {"instrument": "MSFT", "mid_signal": 2074, "gamma_signal": -8153, "vega_signal": 12072, "option_type": "P", "stock_price": 359.47, "utc_time": 1774630585000}, {"instrument": "MSFT", "mid_signal": 46823, "gamma_signal": 1538, "vega_signal": 121691, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630590000}, {"instrument": "MSFT", "mid_signal": -22754, "gamma_signal": 12877, "vega_signal": 2094, "option_type": "P", "stock_price": 359.45, "utc_time": 1774630590000}, {"instrument": "MSFT", "mid_signal": -7770, "gamma_signal": -1, "vega_signal": -16926, "option_type": "C", "stock_price": 359.43, "utc_time": 1774630595000}, {"instrument": "MSFT", "mid_signal": -77309, "gamma_signal": 10144, "vega_signal": 41325, "option_type": "P", "stock_price": 359.46, "utc_time": 1774630595000}, {"instrument": "MSFT", "mid_signal": 23091, "gamma_signal": 455, "vega_signal": 11600, "option_type": "C", "stock_price": 359.41, "utc_time": 1774630600000}, {"instrument": "MSFT", "mid_signal": 14462, "gamma_signal": -1747, "vega_signal": -14493, "option_type": "P", "stock_price": 359.41, "utc_time": 1774630600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.41, "utc_time": 1774630605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.41, "utc_time": 1774630605000}, {"instrument": "MSFT", "mid_signal": -69369, "gamma_signal": -2540, "vega_signal": -17286, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630610000}, {"instrument": "MSFT", "mid_signal": 55710, "gamma_signal": -22025, "vega_signal": -15891, "option_type": "P", "stock_price": 359.46, "utc_time": 1774630610000}, {"instrument": "MSFT", "mid_signal": 4848, "gamma_signal": 574, "vega_signal": 3632, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630615000}, {"instrument": "MSFT", "mid_signal": -28741, "gamma_signal": 138, "vega_signal": 29258, "option_type": "P", "stock_price": 359.46, "utc_time": 1774630615000}, {"instrument": "MSFT", "mid_signal": -13119, "gamma_signal": -3399, "vega_signal": -11577, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.46, "utc_time": 1774630620000}, {"instrument": "MSFT", "mid_signal": 4569, "gamma_signal": 300, "vega_signal": 6474, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.46, "utc_time": 1774630630000}, {"instrument": "MSFT", "mid_signal": 28457, "gamma_signal": -2555, "vega_signal": -4137, "option_type": "P", "stock_price": 359.47, "utc_time": 1774630630000}, {"instrument": "MSFT", "mid_signal": 29564, "gamma_signal": 11807, "vega_signal": 1877, "option_type": "C", "stock_price": 359.49, "utc_time": 1774630635000}, {"instrument": "MSFT", "mid_signal": 157042, "gamma_signal": -10223, "vega_signal": -65951, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630635000}, {"instrument": "MSFT", "mid_signal": 9809, "gamma_signal": 1561, "vega_signal": 10344, "option_type": "C", "stock_price": 359.5, "utc_time": 1774630640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.5, "utc_time": 1774630640000}, {"instrument": "MSFT", "mid_signal": -528, "gamma_signal": -179, "vega_signal": 964, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.49, "utc_time": 1774630645000}, {"instrument": "MSFT", "mid_signal": -6434, "gamma_signal": -583, "vega_signal": -5628, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630655000}, {"instrument": "MSFT", "mid_signal": -743, "gamma_signal": -66, "vega_signal": -1660, "option_type": "C", "stock_price": 359.55, "utc_time": 1774630660000}, {"instrument": "MSFT", "mid_signal": -37433, "gamma_signal": 3532, "vega_signal": 9533, "option_type": "P", "stock_price": 359.55, "utc_time": 1774630660000}, {"instrument": "MSFT", "mid_signal": 14624, "gamma_signal": 82, "vega_signal": 67699, "option_type": "C", "stock_price": 359.55, "utc_time": 1774630665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.55, "utc_time": 1774630665000}, {"instrument": "MSFT", "mid_signal": -8462, "gamma_signal": 625, "vega_signal": -15744, "option_type": "C", "stock_price": 359.58, "utc_time": 1774630670000}, {"instrument": "MSFT", "mid_signal": 7362, "gamma_signal": -4202, "vega_signal": -684, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630670000}, {"instrument": "MSFT", "mid_signal": -4188, "gamma_signal": 450, "vega_signal": -33955, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630675000}, {"instrument": "MSFT", "mid_signal": -35519, "gamma_signal": 248, "vega_signal": 76, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630680000}, {"instrument": "MSFT", "mid_signal": 24454, "gamma_signal": -189, "vega_signal": -128078, "option_type": "P", "stock_price": 359.58, "utc_time": 1774630680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.57, "utc_time": 1774630685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630685000}, {"instrument": "MSFT", "mid_signal": 21415, "gamma_signal": 1478, "vega_signal": 9661, "option_type": "C", "stock_price": 359.6, "utc_time": 1774630690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.57, "utc_time": 1774630690000}, {"instrument": "MSFT", "mid_signal": -15975, "gamma_signal": -179, "vega_signal": -32423, "option_type": "C", "stock_price": 359.6, "utc_time": 1774630695000}, {"instrument": "MSFT", "mid_signal": 131504, "gamma_signal": -7569, "vega_signal": -91654, "option_type": "P", "stock_price": 359.6, "utc_time": 1774630695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.6, "utc_time": 1774630700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.6, "utc_time": 1774630700000}, {"instrument": "MSFT", "mid_signal": 38798, "gamma_signal": 1046, "vega_signal": 148696, "option_type": "C", "stock_price": 359.61, "utc_time": 1774630705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.62, "utc_time": 1774630705000}, {"instrument": "MSFT", "mid_signal": 39196, "gamma_signal": 1166, "vega_signal": 69872, "option_type": "C", "stock_price": 359.6, "utc_time": 1774630710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.61, "utc_time": 1774630710000}, {"instrument": "MSFT", "mid_signal": 7358, "gamma_signal": 5421, "vega_signal": -4168, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.6, "utc_time": 1774630715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630720000}, {"instrument": "MSFT", "mid_signal": -6822, "gamma_signal": 3997, "vega_signal": 652, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630720000}, {"instrument": "MSFT", "mid_signal": 27906, "gamma_signal": -547, "vega_signal": 24815, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630725000}, {"instrument": "MSFT", "mid_signal": -295649, "gamma_signal": 28298, "vega_signal": 76374, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630725000}, {"instrument": "MSFT", "mid_signal": 8352, "gamma_signal": 806, "vega_signal": 5116, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630730000}, {"instrument": "MSFT", "mid_signal": -47756, "gamma_signal": 27980, "vega_signal": 4564, "option_type": "P", "stock_price": 359.77, "utc_time": 1774630730000}, {"instrument": "MSFT", "mid_signal": -22244, "gamma_signal": -905, "vega_signal": -48210, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630735000}, {"instrument": "MSFT", "mid_signal": 2705, "gamma_signal": -149, "vega_signal": -4415, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630735000}, {"instrument": "MSFT", "mid_signal": -239544, "gamma_signal": -4106, "vega_signal": -828023, "option_type": "C", "stock_price": 359.74, "utc_time": 1774630740000}, {"instrument": "MSFT", "mid_signal": -6823, "gamma_signal": 3997, "vega_signal": 652, "option_type": "P", "stock_price": 359.74, "utc_time": 1774630740000}, {"instrument": "MSFT", "mid_signal": 53917, "gamma_signal": -4005, "vega_signal": 67800, "option_type": "C", "stock_price": 359.74, "utc_time": 1774630745000}, {"instrument": "MSFT", "mid_signal": 6823, "gamma_signal": -3997, "vega_signal": -652, "option_type": "P", "stock_price": 359.74, "utc_time": 1774630745000}, {"instrument": "MSFT", "mid_signal": -21772, "gamma_signal": -1655, "vega_signal": -4609, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.74, "utc_time": 1774630750000}, {"instrument": "MSFT", "mid_signal": 1958, "gamma_signal": 49, "vega_signal": 9890, "option_type": "C", "stock_price": 359.74, "utc_time": 1774630755000}, {"instrument": "MSFT", "mid_signal": -98602, "gamma_signal": 30935, "vega_signal": 4449, "option_type": "P", "stock_price": 359.74, "utc_time": 1774630755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.74, "utc_time": 1774630760000}, {"instrument": "MSFT", "mid_signal": -6900, "gamma_signal": 406, "vega_signal": 6948, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630760000}, {"instrument": "MSFT", "mid_signal": -4365, "gamma_signal": -160, "vega_signal": -9571, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630765000}, {"instrument": "MSFT", "mid_signal": 73322, "gamma_signal": -7039, "vega_signal": -19103, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630765000}, {"instrument": "MSFT", "mid_signal": -18753, "gamma_signal": -12388, "vega_signal": -2034, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630770000}, {"instrument": "MSFT", "mid_signal": 17652, "gamma_signal": 1739, "vega_signal": 4776, "option_type": "C", "stock_price": 359.77, "utc_time": 1774630775000}, {"instrument": "MSFT", "mid_signal": -35973, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630775000}, {"instrument": "MSFT", "mid_signal": -65454, "gamma_signal": 128, "vega_signal": -232447, "option_type": "C", "stock_price": 359.77, "utc_time": 1774630780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.77, "utc_time": 1774630780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.7, "utc_time": 1774630785000}, {"instrument": "MSFT", "mid_signal": -18710, "gamma_signal": 1529, "vega_signal": 6800, "option_type": "P", "stock_price": 359.71, "utc_time": 1774630785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.71, "utc_time": 1774630790000}, {"instrument": "MSFT", "mid_signal": 157824, "gamma_signal": -49491, "vega_signal": -7601, "option_type": "P", "stock_price": 359.68, "utc_time": 1774630790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.68, "utc_time": 1774630795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.68, "utc_time": 1774630795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.68, "utc_time": 1774630800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.68, "utc_time": 1774630800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.73, "utc_time": 1774630805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.73, "utc_time": 1774630805000}, {"instrument": "MSFT", "mid_signal": -25100, "gamma_signal": -9427, "vega_signal": -43060, "option_type": "C", "stock_price": 359.59, "utc_time": 1774630810000}, {"instrument": "MSFT", "mid_signal": 78274, "gamma_signal": -1913, "vega_signal": -114229, "option_type": "P", "stock_price": 359.67, "utc_time": 1774630810000}, {"instrument": "MSFT", "mid_signal": -177293, "gamma_signal": -15123, "vega_signal": -32449, "option_type": "C", "stock_price": 359.59, "utc_time": 1774630815000}, {"instrument": "MSFT", "mid_signal": 17869, "gamma_signal": -3245, "vega_signal": -10452, "option_type": "P", "stock_price": 359.59, "utc_time": 1774630815000}, {"instrument": "MSFT", "mid_signal": -25690, "gamma_signal": -1929, "vega_signal": -12500, "option_type": "C", "stock_price": 359.63, "utc_time": 1774630820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.63, "utc_time": 1774630820000}, {"instrument": "MSFT", "mid_signal": -1761, "gamma_signal": -86, "vega_signal": -4069, "option_type": "C", "stock_price": 359.65, "utc_time": 1774630825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.65, "utc_time": 1774630825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.69, "utc_time": 1774630830000}, {"instrument": "MSFT", "mid_signal": 137072, "gamma_signal": -13450, "vega_signal": -144296, "option_type": "P", "stock_price": 359.63, "utc_time": 1774630830000}, {"instrument": "MSFT", "mid_signal": 154794, "gamma_signal": 60757, "vega_signal": 8552, "option_type": "C", "stock_price": 359.63, "utc_time": 1774630835000}, {"instrument": "MSFT", "mid_signal": 7051, "gamma_signal": 4728, "vega_signal": -17371, "option_type": "P", "stock_price": 359.53, "utc_time": 1774630835000}, {"instrument": "MSFT", "mid_signal": -17665, "gamma_signal": -11788, "vega_signal": -1945, "option_type": "C", "stock_price": 359.47, "utc_time": 1774630840000}, {"instrument": "MSFT", "mid_signal": 5759, "gamma_signal": -693, "vega_signal": -5778, "option_type": "P", "stock_price": 359.43, "utc_time": 1774630840000}, {"instrument": "MSFT", "mid_signal": -16164, "gamma_signal": -859, "vega_signal": -18644, "option_type": "C", "stock_price": 359.43, "utc_time": 1774630845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.43, "utc_time": 1774630845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.41, "utc_time": 1774630850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.41, "utc_time": 1774630850000}, {"instrument": "MSFT", "mid_signal": -3409, "gamma_signal": -149, "vega_signal": -6768, "option_type": "C", "stock_price": 359.33, "utc_time": 1774630855000}, {"instrument": "MSFT", "mid_signal": 13334, "gamma_signal": -1255, "vega_signal": -12121, "option_type": "P", "stock_price": 359.29, "utc_time": 1774630855000}, {"instrument": "MSFT", "mid_signal": 98107, "gamma_signal": 6904, "vega_signal": 95308, "option_type": "C", "stock_price": 359.4, "utc_time": 1774630860000}, {"instrument": "MSFT", "mid_signal": 16033, "gamma_signal": -384, "vega_signal": -48985, "option_type": "P", "stock_price": 359.4, "utc_time": 1774630860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.4, "utc_time": 1774630865000}, {"instrument": "MSFT", "mid_signal": 14163, "gamma_signal": -1690, "vega_signal": -4601, "option_type": "P", "stock_price": 359.4, "utc_time": 1774630865000}, {"instrument": "MSFT", "mid_signal": 142409, "gamma_signal": 16527, "vega_signal": -347379, "option_type": "C", "stock_price": 359.2, "utc_time": 1774630870000}, {"instrument": "MSFT", "mid_signal": 77306, "gamma_signal": -39550, "vega_signal": 13089, "option_type": "P", "stock_price": 359.2, "utc_time": 1774630870000}, {"instrument": "MSFT", "mid_signal": -13277, "gamma_signal": -5775, "vega_signal": -898, "option_type": "C", "stock_price": 359.2, "utc_time": 1774630875000}, {"instrument": "MSFT", "mid_signal": 37042, "gamma_signal": -7235, "vega_signal": -1056, "option_type": "P", "stock_price": 359.2, "utc_time": 1774630875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630880000}, {"instrument": "MSFT", "mid_signal": -68602, "gamma_signal": 36920, "vega_signal": 7007, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630880000}, {"instrument": "MSFT", "mid_signal": 6245, "gamma_signal": 167, "vega_signal": 15806, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630885000}, {"instrument": "MSFT", "mid_signal": 19739, "gamma_signal": -266, "vega_signal": -24374, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630890000}, {"instrument": "MSFT", "mid_signal": 153162, "gamma_signal": 16337, "vega_signal": 32614, "option_type": "C", "stock_price": 359.2, "utc_time": 1774630895000}, {"instrument": "MSFT", "mid_signal": -19407, "gamma_signal": 5281, "vega_signal": 12658, "option_type": "P", "stock_price": 359.2, "utc_time": 1774630895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.2, "utc_time": 1774630900000}, {"instrument": "MSFT", "mid_signal": 19371, "gamma_signal": -6109, "vega_signal": -4900, "option_type": "P", "stock_price": 359.2, "utc_time": 1774630900000}, {"instrument": "MSFT", "mid_signal": 15605, "gamma_signal": -4270, "vega_signal": -23673, "option_type": "C", "stock_price": 359.16, "utc_time": 1774630905000}, {"instrument": "MSFT", "mid_signal": 32707, "gamma_signal": -102, "vega_signal": -14433, "option_type": "P", "stock_price": 359.16, "utc_time": 1774630905000}, {"instrument": "MSFT", "mid_signal": -47774, "gamma_signal": 5934, "vega_signal": -415156, "option_type": "C", "stock_price": 359.18, "utc_time": 1774630910000}, {"instrument": "MSFT", "mid_signal": -5352, "gamma_signal": 367, "vega_signal": 7983, "option_type": "P", "stock_price": 359.18, "utc_time": 1774630910000}, {"instrument": "MSFT", "mid_signal": -416435, "gamma_signal": -3167, "vega_signal": -257981, "option_type": "C", "stock_price": 359.23, "utc_time": 1774630915000}, {"instrument": "MSFT", "mid_signal": -8511, "gamma_signal": 4611, "vega_signal": 735, "option_type": "P", "stock_price": 359.18, "utc_time": 1774630915000}, {"instrument": "MSFT", "mid_signal": 13279, "gamma_signal": 5776, "vega_signal": 898, "option_type": "C", "stock_price": 359.25, "utc_time": 1774630920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.23, "utc_time": 1774630920000}, {"instrument": "MSFT", "mid_signal": 345265, "gamma_signal": 244484, "vega_signal": 40567, "option_type": "C", "stock_price": 359.22, "utc_time": 1774630925000}, {"instrument": "MSFT", "mid_signal": -16809, "gamma_signal": 52551, "vega_signal": -82524, "option_type": "P", "stock_price": 359.22, "utc_time": 1774630925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774630930000}, {"instrument": "MSFT", "mid_signal": -107090, "gamma_signal": 51690, "vega_signal": 14417, "option_type": "P", "stock_price": 359.22, "utc_time": 1774630930000}, {"instrument": "MSFT", "mid_signal": 32419, "gamma_signal": -412, "vega_signal": 55806, "option_type": "C", "stock_price": 359.22, "utc_time": 1774630935000}, {"instrument": "MSFT", "mid_signal": -18518, "gamma_signal": 1050, "vega_signal": 6663, "option_type": "P", "stock_price": 359.22, "utc_time": 1774630935000}, {"instrument": "MSFT", "mid_signal": -42308, "gamma_signal": -29884, "vega_signal": -4929, "option_type": "C", "stock_price": 359.22, "utc_time": 1774630940000}, {"instrument": "MSFT", "mid_signal": 3408, "gamma_signal": -4456, "vega_signal": 23775, "option_type": "P", "stock_price": 359.22, "utc_time": 1774630940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774630945000}, {"instrument": "MSFT", "mid_signal": -27456, "gamma_signal": -4521, "vega_signal": -630, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630945000}, {"instrument": "MSFT", "mid_signal": 10193, "gamma_signal": 882, "vega_signal": 5663, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630950000}, {"instrument": "MSFT", "mid_signal": -13957, "gamma_signal": 1248, "vega_signal": 172, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630950000}, {"instrument": "MSFT", "mid_signal": 113817, "gamma_signal": -1301, "vega_signal": 293929, "option_type": "C", "stock_price": 359.23, "utc_time": 1774630955000}, {"instrument": "MSFT", "mid_signal": 18373, "gamma_signal": -263, "vega_signal": -24559, "option_type": "P", "stock_price": 359.23, "utc_time": 1774630955000}, {"instrument": "MSFT", "mid_signal": -103525, "gamma_signal": -1911, "vega_signal": -787671, "option_type": "C", "stock_price": 359.2, "utc_time": 1774630960000}, {"instrument": "MSFT", "mid_signal": -337027, "gamma_signal": 31134, "vega_signal": 78719, "option_type": "P", "stock_price": 359.2, "utc_time": 1774630960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.17, "utc_time": 1774630965000}, {"instrument": "MSFT", "mid_signal": -15463, "gamma_signal": 2293, "vega_signal": -26050, "option_type": "P", "stock_price": 359.17, "utc_time": 1774630965000}, {"instrument": "MSFT", "mid_signal": -16822, "gamma_signal": -1730, "vega_signal": -4746, "option_type": "C", "stock_price": 359.14, "utc_time": 1774630970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.16, "utc_time": 1774630970000}, {"instrument": "MSFT", "mid_signal": -1123584, "gamma_signal": -375036, "vega_signal": -118846, "option_type": "C", "stock_price": 359.1, "utc_time": 1774630975000}, {"instrument": "MSFT", "mid_signal": 157822, "gamma_signal": -13414, "vega_signal": -52368, "option_type": "P", "stock_price": 359.1, "utc_time": 1774630975000}, {"instrument": "MSFT", "mid_signal": -7832, "gamma_signal": 778, "vega_signal": -77454, "option_type": "C", "stock_price": 359.18, "utc_time": 1774630980000}, {"instrument": "MSFT", "mid_signal": -22385, "gamma_signal": 5776, "vega_signal": 901, "option_type": "P", "stock_price": 359.18, "utc_time": 1774630980000}, {"instrument": "MSFT", "mid_signal": 20710, "gamma_signal": -755, "vega_signal": 38981, "option_type": "C", "stock_price": 359.21, "utc_time": 1774630985000}, {"instrument": "MSFT", "mid_signal": -22387, "gamma_signal": 5776, "vega_signal": 901, "option_type": "P", "stock_price": 359.21, "utc_time": 1774630985000}, {"instrument": "MSFT", "mid_signal": 26871, "gamma_signal": 3353, "vega_signal": 85206, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630990000}, {"instrument": "MSFT", "mid_signal": 11088, "gamma_signal": -7862, "vega_signal": -1445, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630990000}, {"instrument": "MSFT", "mid_signal": 12644, "gamma_signal": 1117, "vega_signal": 7135, "option_type": "C", "stock_price": 359.19, "utc_time": 1774630995000}, {"instrument": "MSFT", "mid_signal": -147815, "gamma_signal": 16899, "vega_signal": 46445, "option_type": "P", "stock_price": 359.19, "utc_time": 1774630995000}, {"instrument": "MSFT", "mid_signal": -671942, "gamma_signal": -21333, "vega_signal": -154739, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631000000}, {"instrument": "MSFT", "mid_signal": -17767, "gamma_signal": 24486, "vega_signal": -118702, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631000000}, {"instrument": "MSFT", "mid_signal": -11275, "gamma_signal": -96, "vega_signal": -50647, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631005000}, {"instrument": "MSFT", "mid_signal": 4376, "gamma_signal": 4503, "vega_signal": -47415, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631005000}, {"instrument": "MSFT", "mid_signal": 9451, "gamma_signal": 1125, "vega_signal": 7128, "option_type": "C", "stock_price": 359.26, "utc_time": 1774631010000}, {"instrument": "MSFT", "mid_signal": 22917, "gamma_signal": -5716, "vega_signal": -887, "option_type": "P", "stock_price": 359.29, "utc_time": 1774631010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.29, "utc_time": 1774631015000}, {"instrument": "MSFT", "mid_signal": 40135, "gamma_signal": -2450, "vega_signal": -17393, "option_type": "P", "stock_price": 359.29, "utc_time": 1774631015000}, {"instrument": "MSFT", "mid_signal": -86753, "gamma_signal": -69682, "vega_signal": 34148, "option_type": "C", "stock_price": 359.24, "utc_time": 1774631020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.29, "utc_time": 1774631020000}, {"instrument": "MSFT", "mid_signal": 13063, "gamma_signal": 5660, "vega_signal": 888, "option_type": "C", "stock_price": 359.25, "utc_time": 1774631025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.24, "utc_time": 1774631025000}, {"instrument": "MSFT", "mid_signal": -1130198, "gamma_signal": -17027, "vega_signal": -5677555, "option_type": "C", "stock_price": 359.23, "utc_time": 1774631030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.25, "utc_time": 1774631030000}, {"instrument": "MSFT", "mid_signal": 134947, "gamma_signal": 23096, "vega_signal": 3748, "option_type": "C", "stock_price": 359.23, "utc_time": 1774631035000}, {"instrument": "MSFT", "mid_signal": -26458, "gamma_signal": -343, "vega_signal": -11575, "option_type": "P", "stock_price": 359.24, "utc_time": 1774631035000}, {"instrument": "MSFT", "mid_signal": -9568, "gamma_signal": -388, "vega_signal": -11762, "option_type": "C", "stock_price": 359.32, "utc_time": 1774631040000}, {"instrument": "MSFT", "mid_signal": 41429, "gamma_signal": -7030, "vega_signal": -1147, "option_type": "P", "stock_price": 359.32, "utc_time": 1774631040000}, {"instrument": "MSFT", "mid_signal": -596795, "gamma_signal": -26230, "vega_signal": -2813246, "option_type": "C", "stock_price": 359.31, "utc_time": 1774631045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.32, "utc_time": 1774631045000}, {"instrument": "MSFT", "mid_signal": 1068, "gamma_signal": 791, "vega_signal": 160, "option_type": "C", "stock_price": 359.31, "utc_time": 1774631050000}, {"instrument": "MSFT", "mid_signal": 765465, "gamma_signal": -398322, "vega_signal": -64347, "option_type": "P", "stock_price": 359.31, "utc_time": 1774631050000}, {"instrument": "MSFT", "mid_signal": -27927, "gamma_signal": -4377, "vega_signal": -19045, "option_type": "C", "stock_price": 359.31, "utc_time": 1774631055000}, {"instrument": "MSFT", "mid_signal": 118618, "gamma_signal": -46553, "vega_signal": -19727, "option_type": "P", "stock_price": 359.31, "utc_time": 1774631055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.31, "utc_time": 1774631060000}, {"instrument": "MSFT", "mid_signal": 19238, "gamma_signal": -16349, "vega_signal": -2685, "option_type": "P", "stock_price": 359.29, "utc_time": 1774631060000}, {"instrument": "MSFT", "mid_signal": 48446, "gamma_signal": 5726, "vega_signal": 37114, "option_type": "C", "stock_price": 359.29, "utc_time": 1774631065000}, {"instrument": "MSFT", "mid_signal": 17563, "gamma_signal": 206, "vega_signal": -70523, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631070000}, {"instrument": "MSFT", "mid_signal": 39206, "gamma_signal": 26040, "vega_signal": 4413, "option_type": "C", "stock_price": 359.39, "utc_time": 1774631075000}, {"instrument": "MSFT", "mid_signal": -13406, "gamma_signal": 956, "vega_signal": 6331, "option_type": "P", "stock_price": 359.39, "utc_time": 1774631075000}, {"instrument": "MSFT", "mid_signal": 137748, "gamma_signal": 29720, "vega_signal": -464217, "option_type": "C", "stock_price": 359.39, "utc_time": 1774631080000}, {"instrument": "MSFT", "mid_signal": 78861, "gamma_signal": -4432, "vega_signal": -46697, "option_type": "P", "stock_price": 359.39, "utc_time": 1774631080000}, {"instrument": "MSFT", "mid_signal": 203570, "gamma_signal": 57776, "vega_signal": 324528, "option_type": "C", "stock_price": 359.39, "utc_time": 1774631085000}, {"instrument": "MSFT", "mid_signal": -32955, "gamma_signal": 2099, "vega_signal": 20087, "option_type": "P", "stock_price": 359.39, "utc_time": 1774631085000}, {"instrument": "MSFT", "mid_signal": -6598, "gamma_signal": -1020, "vega_signal": -6332, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631090000}, {"instrument": "MSFT", "mid_signal": -306229, "gamma_signal": 1834, "vega_signal": 5158, "option_type": "P", "stock_price": 359.31, "utc_time": 1774631090000}, {"instrument": "MSFT", "mid_signal": 165985, "gamma_signal": -6252, "vega_signal": 229501, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631095000}, {"instrument": "MSFT", "mid_signal": -7598, "gamma_signal": -1744, "vega_signal": 113, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631100000}, {"instrument": "MSFT", "mid_signal": 357921, "gamma_signal": -19400, "vega_signal": -129620, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631100000}, {"instrument": "MSFT", "mid_signal": -647, "gamma_signal": -106, "vega_signal": -741, "option_type": "C", "stock_price": 359.325, "utc_time": 1774631105000}, {"instrument": "MSFT", "mid_signal": 24827, "gamma_signal": -13329, "vega_signal": -2152, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631105000}, {"instrument": "MSFT", "mid_signal": -82247, "gamma_signal": -11498, "vega_signal": -84468, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631110000}, {"instrument": "MSFT", "mid_signal": 15516, "gamma_signal": 4135, "vega_signal": -97402, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631110000}, {"instrument": "MSFT", "mid_signal": 89809, "gamma_signal": 5827, "vega_signal": 127755, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631115000}, {"instrument": "MSFT", "mid_signal": 16112, "gamma_signal": -8995, "vega_signal": -1409, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631120000}, {"instrument": "MSFT", "mid_signal": -44475, "gamma_signal": 11980, "vega_signal": 1794, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631120000}, {"instrument": "MSFT", "mid_signal": -3858, "gamma_signal": -789, "vega_signal": -2206, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631125000}, {"instrument": "MSFT", "mid_signal": -16048, "gamma_signal": 4444, "vega_signal": 13518, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631130000}, {"instrument": "MSFT", "mid_signal": 8267, "gamma_signal": -238, "vega_signal": 62714, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631135000}, {"instrument": "MSFT", "mid_signal": 119604, "gamma_signal": -4545, "vega_signal": -35371, "option_type": "P", "stock_price": 359.17, "utc_time": 1774631135000}, {"instrument": "MSFT", "mid_signal": -45541, "gamma_signal": -2982, "vega_signal": -64542, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631140000}, {"instrument": "MSFT", "mid_signal": -3452, "gamma_signal": -153, "vega_signal": -9460, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631145000}, {"instrument": "MSFT", "mid_signal": 18414, "gamma_signal": -1046, "vega_signal": -6663, "option_type": "P", "stock_price": 359.12, "utc_time": 1774631145000}, {"instrument": "MSFT", "mid_signal": -27650, "gamma_signal": -11614, "vega_signal": -1799, "option_type": "C", "stock_price": 359.13, "utc_time": 1774631150000}, {"instrument": "MSFT", "mid_signal": -82795, "gamma_signal": 26954, "vega_signal": 4098, "option_type": "P", "stock_price": 359.16, "utc_time": 1774631150000}, {"instrument": "MSFT", "mid_signal": -27317, "gamma_signal": -17244, "vega_signal": 28830, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631155000}, {"instrument": "MSFT", "mid_signal": 133814, "gamma_signal": -13049, "vega_signal": -31312, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631155000}, {"instrument": "MSFT", "mid_signal": 11300, "gamma_signal": 88, "vega_signal": 38293, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631160000}, {"instrument": "MSFT", "mid_signal": -12381, "gamma_signal": 9635, "vega_signal": -619, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631160000}, {"instrument": "MSFT", "mid_signal": 14096, "gamma_signal": 842, "vega_signal": -2796, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631165000}, {"instrument": "MSFT", "mid_signal": 109975, "gamma_signal": -7746, "vega_signal": -40181, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631165000}, {"instrument": "MSFT", "mid_signal": 15427, "gamma_signal": 3153, "vega_signal": 8822, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631170000}, {"instrument": "MSFT", "mid_signal": 22230, "gamma_signal": -5988, "vega_signal": -897, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631170000}, {"instrument": "MSFT", "mid_signal": -177030, "gamma_signal": -84284, "vega_signal": 5708, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631175000}, {"instrument": "MSFT", "mid_signal": -66696, "gamma_signal": 17965, "vega_signal": 2690, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631175000}, {"instrument": "MSFT", "mid_signal": -547430, "gamma_signal": -395406, "vega_signal": -88768, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631180000}, {"instrument": "MSFT", "mid_signal": 76907, "gamma_signal": -6966, "vega_signal": -18962, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631180000}, {"instrument": "MSFT", "mid_signal": 2503, "gamma_signal": 188, "vega_signal": 4153, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631185000}, {"instrument": "MSFT", "mid_signal": -209359, "gamma_signal": 8174, "vega_signal": 66258, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631185000}, {"instrument": "MSFT", "mid_signal": -32618, "gamma_signal": -2561, "vega_signal": -19898, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631190000}, {"instrument": "MSFT", "mid_signal": 16394, "gamma_signal": 128, "vega_signal": 45931, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631195000}, {"instrument": "MSFT", "mid_signal": 73989, "gamma_signal": -13659, "vega_signal": -2067, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631195000}, {"instrument": "MSFT", "mid_signal": -31369, "gamma_signal": -27, "vega_signal": -44259, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631200000}, {"instrument": "MSFT", "mid_signal": -163312, "gamma_signal": 14703, "vega_signal": 39787, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631200000}, {"instrument": "MSFT", "mid_signal": -178889, "gamma_signal": -19227, "vega_signal": -116077, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631205000}, {"instrument": "MSFT", "mid_signal": -14902, "gamma_signal": 1693, "vega_signal": 4651, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631205000}, {"instrument": "MSFT", "mid_signal": 7805, "gamma_signal": 231, "vega_signal": 13915, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631210000}, {"instrument": "MSFT", "mid_signal": 223531, "gamma_signal": -25394, "vega_signal": -69759, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631210000}, {"instrument": "MSFT", "mid_signal": 73956, "gamma_signal": 1826, "vega_signal": 132299, "option_type": "C", "stock_price": 359.82, "utc_time": 1774631215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.38, "utc_time": 1774631215000}, {"instrument": "MSFT", "mid_signal": -26226, "gamma_signal": -11574, "vega_signal": -1766, "option_type": "C", "stock_price": 360.04, "utc_time": 1774631220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.82, "utc_time": 1774631220000}, {"instrument": "MSFT", "mid_signal": 8069, "gamma_signal": 786, "vega_signal": 5011, "option_type": "C", "stock_price": 360.04, "utc_time": 1774631225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 360.04, "utc_time": 1774631225000}, {"instrument": "MSFT", "mid_signal": -892973, "gamma_signal": -114018, "vega_signal": -319354, "option_type": "C", "stock_price": 359.79, "utc_time": 1774631230000}, {"instrument": "MSFT", "mid_signal": -63589, "gamma_signal": 40938, "vega_signal": 6426, "option_type": "P", "stock_price": 359.85, "utc_time": 1774631230000}, {"instrument": "MSFT", "mid_signal": 89211, "gamma_signal": 8712, "vega_signal": 60566, "option_type": "C", "stock_price": 359.76, "utc_time": 1774631235000}, {"instrument": "MSFT", "mid_signal": -68539, "gamma_signal": 17260, "vega_signal": 2649, "option_type": "P", "stock_price": 359.76, "utc_time": 1774631235000}, {"instrument": "MSFT", "mid_signal": -43947, "gamma_signal": -2448, "vega_signal": 32744, "option_type": "C", "stock_price": 359.76, "utc_time": 1774631240000}, {"instrument": "MSFT", "mid_signal": -219982, "gamma_signal": 22079, "vega_signal": 57081, "option_type": "P", "stock_price": 359.76, "utc_time": 1774631240000}, {"instrument": "MSFT", "mid_signal": 46113, "gamma_signal": 1811, "vega_signal": 82739, "option_type": "C", "stock_price": 359.55, "utc_time": 1774631245000}, {"instrument": "MSFT", "mid_signal": -7344, "gamma_signal": 10181, "vega_signal": -14878, "option_type": "P", "stock_price": 359.55, "utc_time": 1774631245000}, {"instrument": "MSFT", "mid_signal": 16351, "gamma_signal": 5762, "vega_signal": 2014, "option_type": "C", "stock_price": 359.5, "utc_time": 1774631250000}, {"instrument": "MSFT", "mid_signal": -348910, "gamma_signal": 41016, "vega_signal": 83773, "option_type": "P", "stock_price": 359.53, "utc_time": 1774631250000}, {"instrument": "MSFT", "mid_signal": 199734, "gamma_signal": 20404, "vega_signal": 122131, "option_type": "C", "stock_price": 359.51, "utc_time": 1774631255000}, {"instrument": "MSFT", "mid_signal": -115026, "gamma_signal": 4013, "vega_signal": 852, "option_type": "P", "stock_price": 359.51, "utc_time": 1774631255000}, {"instrument": "MSFT", "mid_signal": -265379, "gamma_signal": -72720, "vega_signal": -77612, "option_type": "C", "stock_price": 359.61, "utc_time": 1774631260000}, {"instrument": "MSFT", "mid_signal": -80789, "gamma_signal": 23795, "vega_signal": 3021, "option_type": "P", "stock_price": 359.57, "utc_time": 1774631260000}, {"instrument": "MSFT", "mid_signal": -2760, "gamma_signal": -103, "vega_signal": -10283, "option_type": "C", "stock_price": 359.55, "utc_time": 1774631265000}, {"instrument": "MSFT", "mid_signal": 15543, "gamma_signal": -348, "vega_signal": -15769, "option_type": "P", "stock_price": 359.55, "utc_time": 1774631265000}, {"instrument": "MSFT", "mid_signal": -249672, "gamma_signal": -35647, "vega_signal": 15068, "option_type": "C", "stock_price": 359.53, "utc_time": 1774631270000}, {"instrument": "MSFT", "mid_signal": -116969, "gamma_signal": 23908, "vega_signal": 4456, "option_type": "P", "stock_price": 359.53, "utc_time": 1774631270000}, {"instrument": "MSFT", "mid_signal": 139887, "gamma_signal": 33758, "vega_signal": -6873, "option_type": "C", "stock_price": 359.5, "utc_time": 1774631275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.53, "utc_time": 1774631275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.54, "utc_time": 1774631280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.54, "utc_time": 1774631280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.52, "utc_time": 1774631285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.52, "utc_time": 1774631285000}, {"instrument": "MSFT", "mid_signal": 9431, "gamma_signal": 1416, "vega_signal": 3895, "option_type": "C", "stock_price": 359.53, "utc_time": 1774631290000}, {"instrument": "MSFT", "mid_signal": -114506, "gamma_signal": 45227, "vega_signal": 20351, "option_type": "P", "stock_price": 359.53, "utc_time": 1774631290000}, {"instrument": "MSFT", "mid_signal": -112788, "gamma_signal": -15651, "vega_signal": -2745, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631295000}, {"instrument": "MSFT", "mid_signal": 37139, "gamma_signal": -3726, "vega_signal": -9530, "option_type": "P", "stock_price": 359.55, "utc_time": 1774631295000}, {"instrument": "MSFT", "mid_signal": -11776, "gamma_signal": -109, "vega_signal": -46163, "option_type": "C", "stock_price": 359.4, "utc_time": 1774631300000}, {"instrument": "MSFT", "mid_signal": -775, "gamma_signal": 482, "vega_signal": 133, "option_type": "P", "stock_price": 359.5, "utc_time": 1774631300000}, {"instrument": "MSFT", "mid_signal": 226677, "gamma_signal": 6357, "vega_signal": 189757, "option_type": "C", "stock_price": 359.42, "utc_time": 1774631305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.43, "utc_time": 1774631305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.42, "utc_time": 1774631310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631310000}, {"instrument": "MSFT", "mid_signal": 3401, "gamma_signal": 242, "vega_signal": 5240, "option_type": "C", "stock_price": 359.53, "utc_time": 1774631315000}, {"instrument": "MSFT", "mid_signal": -15171, "gamma_signal": 8392, "vega_signal": 1445, "option_type": "P", "stock_price": 359.44, "utc_time": 1774631315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.44, "utc_time": 1774631320000}, {"instrument": "MSFT", "mid_signal": 50494, "gamma_signal": -6542, "vega_signal": -27665, "option_type": "P", "stock_price": 359.44, "utc_time": 1774631320000}, {"instrument": "MSFT", "mid_signal": -101, "gamma_signal": -4, "vega_signal": -533, "option_type": "C", "stock_price": 359.44, "utc_time": 1774631325000}, {"instrument": "MSFT", "mid_signal": -20763, "gamma_signal": 206, "vega_signal": 32115, "option_type": "P", "stock_price": 359.44, "utc_time": 1774631325000}, {"instrument": "MSFT", "mid_signal": 16104, "gamma_signal": 1605, "vega_signal": 10009, "option_type": "C", "stock_price": 359.43, "utc_time": 1774631330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.43, "utc_time": 1774631330000}, {"instrument": "MSFT", "mid_signal": -215501, "gamma_signal": -59044, "vega_signal": -247985, "option_type": "C", "stock_price": 359.42, "utc_time": 1774631335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.43, "utc_time": 1774631335000}, {"instrument": "MSFT", "mid_signal": 5650, "gamma_signal": 214, "vega_signal": 9639, "option_type": "C", "stock_price": 359.59, "utc_time": 1774631340000}, {"instrument": "MSFT", "mid_signal": 18333, "gamma_signal": -1091, "vega_signal": -6674, "option_type": "P", "stock_price": 359.6, "utc_time": 1774631340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.59, "utc_time": 1774631345000}, {"instrument": "MSFT", "mid_signal": 31835, "gamma_signal": -102, "vega_signal": -20226, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631345000}, {"instrument": "MSFT", "mid_signal": 14639, "gamma_signal": 5890, "vega_signal": 905, "option_type": "C", "stock_price": 359.59, "utc_time": 1774631350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631350000}, {"instrument": "MSFT", "mid_signal": 5172, "gamma_signal": -519, "vega_signal": 82481, "option_type": "C", "stock_price": 359.59, "utc_time": 1774631355000}, {"instrument": "MSFT", "mid_signal": -14420, "gamma_signal": -6203, "vega_signal": -827, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631355000}, {"instrument": "MSFT", "mid_signal": -166207, "gamma_signal": -59103, "vega_signal": -94445, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631360000}, {"instrument": "MSFT", "mid_signal": 206, "gamma_signal": 32, "vega_signal": 273, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631365000}, {"instrument": "MSFT", "mid_signal": 225571, "gamma_signal": 82556, "vega_signal": 102959, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631370000}, {"instrument": "MSFT", "mid_signal": -23906, "gamma_signal": -640, "vega_signal": -29121, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631375000}, {"instrument": "MSFT", "mid_signal": 220606, "gamma_signal": 88379, "vega_signal": 17630, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631380000}, {"instrument": "MSFT", "mid_signal": 102993, "gamma_signal": -30560, "vega_signal": -1028, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631380000}, {"instrument": "MSFT", "mid_signal": 29293, "gamma_signal": 11785, "vega_signal": 1812, "option_type": "C", "stock_price": 359.76, "utc_time": 1774631385000}, {"instrument": "MSFT", "mid_signal": 3639, "gamma_signal": -399, "vega_signal": -2963, "option_type": "P", "stock_price": 359.76, "utc_time": 1774631385000}, {"instrument": "MSFT", "mid_signal": -5934, "gamma_signal": -751, "vega_signal": -6207, "option_type": "C", "stock_price": 359.87, "utc_time": 1774631390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.76, "utc_time": 1774631390000}, {"instrument": "MSFT", "mid_signal": 164223, "gamma_signal": 60364, "vega_signal": 9396, "option_type": "C", "stock_price": 359.84, "utc_time": 1774631395000}, {"instrument": "MSFT", "mid_signal": 63430, "gamma_signal": -38587, "vega_signal": -6033, "option_type": "P", "stock_price": 359.84, "utc_time": 1774631395000}, {"instrument": "MSFT", "mid_signal": -7190, "gamma_signal": -1178, "vega_signal": -28005, "option_type": "C", "stock_price": 359.83, "utc_time": 1774631400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.84, "utc_time": 1774631400000}, {"instrument": "MSFT", "mid_signal": -143508, "gamma_signal": -37262, "vega_signal": -110569, "option_type": "C", "stock_price": 359.9, "utc_time": 1774631405000}, {"instrument": "MSFT", "mid_signal": -49010, "gamma_signal": -20405, "vega_signal": -221949, "option_type": "P", "stock_price": 359.83, "utc_time": 1774631405000}, {"instrument": "MSFT", "mid_signal": -8282, "gamma_signal": -817, "vega_signal": -5090, "option_type": "C", "stock_price": 359.72, "utc_time": 1774631410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.9, "utc_time": 1774631410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.72, "utc_time": 1774631415000}, {"instrument": "MSFT", "mid_signal": 152045, "gamma_signal": -77801, "vega_signal": -20214, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631415000}, {"instrument": "MSFT", "mid_signal": 15386, "gamma_signal": 162, "vega_signal": 45627, "option_type": "C", "stock_price": 359.59, "utc_time": 1774631420000}, {"instrument": "MSFT", "mid_signal": -458782, "gamma_signal": 97512, "vega_signal": 105076, "option_type": "P", "stock_price": 359.59, "utc_time": 1774631420000}, {"instrument": "MSFT", "mid_signal": 20397, "gamma_signal": 320, "vega_signal": 15780, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631425000}, {"instrument": "MSFT", "mid_signal": -120858, "gamma_signal": 59782, "vega_signal": 21555, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631425000}, {"instrument": "MSFT", "mid_signal": -46369, "gamma_signal": -7993, "vega_signal": -18228, "option_type": "C", "stock_price": 359.56, "utc_time": 1774631430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631430000}, {"instrument": "MSFT", "mid_signal": -6434, "gamma_signal": -280, "vega_signal": -33080, "option_type": "C", "stock_price": 359.6, "utc_time": 1774631435000}, {"instrument": "MSFT", "mid_signal": -54, "gamma_signal": 3, "vega_signal": 152, "option_type": "P", "stock_price": 359.6, "utc_time": 1774631435000}, {"instrument": "MSFT", "mid_signal": -1002, "gamma_signal": -70, "vega_signal": -2298, "option_type": "C", "stock_price": 359.61, "utc_time": 1774631440000}, {"instrument": "MSFT", "mid_signal": -12678, "gamma_signal": 7713, "vega_signal": 1206, "option_type": "P", "stock_price": 359.61, "utc_time": 1774631440000}, {"instrument": "MSFT", "mid_signal": 16394, "gamma_signal": 6028, "vega_signal": 923, "option_type": "C", "stock_price": 359.61, "utc_time": 1774631445000}, {"instrument": "MSFT", "mid_signal": 3820, "gamma_signal": -8754, "vega_signal": 383, "option_type": "P", "stock_price": 359.61, "utc_time": 1774631445000}, {"instrument": "MSFT", "mid_signal": -27310, "gamma_signal": -3093, "vega_signal": -44131, "option_type": "C", "stock_price": 359.61, "utc_time": 1774631450000}, {"instrument": "MSFT", "mid_signal": 3628, "gamma_signal": -130, "vega_signal": -7085, "option_type": "P", "stock_price": 359.61, "utc_time": 1774631450000}, {"instrument": "MSFT", "mid_signal": -24552, "gamma_signal": -2438, "vega_signal": -15161, "option_type": "C", "stock_price": 359.61, "utc_time": 1774631455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.61, "utc_time": 1774631455000}, {"instrument": "MSFT", "mid_signal": -16019, "gamma_signal": -299, "vega_signal": -46235, "option_type": "C", "stock_price": 359.61, "utc_time": 1774631460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.53, "utc_time": 1774631460000}, {"instrument": "MSFT", "mid_signal": 800, "gamma_signal": 171, "vega_signal": 779, "option_type": "C", "stock_price": 359.5, "utc_time": 1774631465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.56, "utc_time": 1774631465000}, {"instrument": "MSFT", "mid_signal": -21986, "gamma_signal": -406, "vega_signal": -80826, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631470000}, {"instrument": "MSFT", "mid_signal": -167468, "gamma_signal": 32984, "vega_signal": 48373, "option_type": "P", "stock_price": 359.36, "utc_time": 1774631470000}, {"instrument": "MSFT", "mid_signal": 800, "gamma_signal": 171, "vega_signal": 778, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631475000}, {"instrument": "MSFT", "mid_signal": 1568, "gamma_signal": -279, "vega_signal": -1105, "option_type": "P", "stock_price": 359.36, "utc_time": 1774631475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.38, "utc_time": 1774631480000}, {"instrument": "MSFT", "mid_signal": 7246, "gamma_signal": -10667, "vega_signal": 6053, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631480000}, {"instrument": "MSFT", "mid_signal": 4928, "gamma_signal": 3048, "vega_signal": 653, "option_type": "C", "stock_price": 359.4, "utc_time": 1774631485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.4, "utc_time": 1774631485000}, {"instrument": "MSFT", "mid_signal": 3775, "gamma_signal": 130, "vega_signal": 5703, "option_type": "C", "stock_price": 359.41, "utc_time": 1774631490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.41, "utc_time": 1774631490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.45, "utc_time": 1774631495000}, {"instrument": "MSFT", "mid_signal": -121152, "gamma_signal": 16540, "vega_signal": 4645, "option_type": "P", "stock_price": 359.45, "utc_time": 1774631495000}, {"instrument": "MSFT", "mid_signal": 7280, "gamma_signal": 330, "vega_signal": 23877, "option_type": "C", "stock_price": 359.46, "utc_time": 1774631500000}, {"instrument": "MSFT", "mid_signal": -18102, "gamma_signal": 1072, "vega_signal": 6676, "option_type": "P", "stock_price": 359.45, "utc_time": 1774631500000}, {"instrument": "MSFT", "mid_signal": -96478, "gamma_signal": -5618, "vega_signal": -43432, "option_type": "C", "stock_price": 359.4, "utc_time": 1774631505000}, {"instrument": "MSFT", "mid_signal": -13242, "gamma_signal": 8027, "vega_signal": 1235, "option_type": "P", "stock_price": 359.4, "utc_time": 1774631505000}, {"instrument": "MSFT", "mid_signal": 6056, "gamma_signal": 1109, "vega_signal": 3004, "option_type": "C", "stock_price": 359.42, "utc_time": 1774631510000}, {"instrument": "MSFT", "mid_signal": 8337, "gamma_signal": -379, "vega_signal": -9482, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631510000}, {"instrument": "MSFT", "mid_signal": 636, "gamma_signal": 136, "vega_signal": 619, "option_type": "C", "stock_price": 359.42, "utc_time": 1774631515000}, {"instrument": "MSFT", "mid_signal": -71728, "gamma_signal": 42295, "vega_signal": 6464, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631515000}, {"instrument": "MSFT", "mid_signal": -154319, "gamma_signal": -60429, "vega_signal": -19179, "option_type": "C", "stock_price": 359.38, "utc_time": 1774631520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.38, "utc_time": 1774631525000}, {"instrument": "MSFT", "mid_signal": -14344, "gamma_signal": 8458, "vega_signal": 1293, "option_type": "P", "stock_price": 359.38, "utc_time": 1774631525000}, {"instrument": "MSFT", "mid_signal": 795, "gamma_signal": 170, "vega_signal": 774, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631530000}, {"instrument": "MSFT", "mid_signal": -40484, "gamma_signal": 37856, "vega_signal": -5790, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631530000}, {"instrument": "MSFT", "mid_signal": -11655, "gamma_signal": -335, "vega_signal": -29384, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631535000}, {"instrument": "MSFT", "mid_signal": -7172, "gamma_signal": 4229, "vega_signal": 646, "option_type": "P", "stock_price": 359.4, "utc_time": 1774631535000}, {"instrument": "MSFT", "mid_signal": 15647, "gamma_signal": -309, "vega_signal": 24171, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631540000}, {"instrument": "MSFT", "mid_signal": 112509, "gamma_signal": -7934, "vega_signal": -58114, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631540000}, {"instrument": "MSFT", "mid_signal": -22491, "gamma_signal": -3123, "vega_signal": -19878, "option_type": "C", "stock_price": 359.47, "utc_time": 1774631545000}, {"instrument": "MSFT", "mid_signal": -45588, "gamma_signal": 12892, "vega_signal": 13550, "option_type": "P", "stock_price": 359.47, "utc_time": 1774631545000}, {"instrument": "MSFT", "mid_signal": 1127, "gamma_signal": 4787, "vega_signal": -16401, "option_type": "C", "stock_price": 359.5, "utc_time": 1774631550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.47, "utc_time": 1774631550000}, {"instrument": "MSFT", "mid_signal": 105114, "gamma_signal": 31582, "vega_signal": 4320, "option_type": "C", "stock_price": 359.5, "utc_time": 1774631555000}, {"instrument": "MSFT", "mid_signal": 129554, "gamma_signal": -8409, "vega_signal": -62665, "option_type": "P", "stock_price": 359.5, "utc_time": 1774631555000}, {"instrument": "MSFT", "mid_signal": -17636, "gamma_signal": -1144, "vega_signal": -6101, "option_type": "C", "stock_price": 359.38, "utc_time": 1774631560000}, {"instrument": "MSFT", "mid_signal": 32400, "gamma_signal": -18505, "vega_signal": -2769, "option_type": "P", "stock_price": 359.42, "utc_time": 1774631560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.38, "utc_time": 1774631565000}, {"instrument": "MSFT", "mid_signal": -114437, "gamma_signal": 47020, "vega_signal": 35454, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631565000}, {"instrument": "MSFT", "mid_signal": 23092, "gamma_signal": 456, "vega_signal": 11595, "option_type": "C", "stock_price": 359.39, "utc_time": 1774631570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.39, "utc_time": 1774631570000}, {"instrument": "MSFT", "mid_signal": -18814, "gamma_signal": -399, "vega_signal": -70975, "option_type": "C", "stock_price": 359.34, "utc_time": 1774631575000}, {"instrument": "MSFT", "mid_signal": -35794, "gamma_signal": 24, "vega_signal": 360, "option_type": "P", "stock_price": 359.34, "utc_time": 1774631575000}, {"instrument": "MSFT", "mid_signal": 1901, "gamma_signal": 155, "vega_signal": 3806, "option_type": "C", "stock_price": 359.32, "utc_time": 1774631580000}, {"instrument": "MSFT", "mid_signal": -45835, "gamma_signal": 13229, "vega_signal": 13580, "option_type": "P", "stock_price": 359.41, "utc_time": 1774631580000}, {"instrument": "MSFT", "mid_signal": -23061, "gamma_signal": -641, "vega_signal": -8791, "option_type": "C", "stock_price": 359.41, "utc_time": 1774631585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.41, "utc_time": 1774631585000}, {"instrument": "MSFT", "mid_signal": -155758, "gamma_signal": -17231, "vega_signal": 95301, "option_type": "C", "stock_price": 359.41, "utc_time": 1774631590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.41, "utc_time": 1774631590000}, {"instrument": "MSFT", "mid_signal": -21300, "gamma_signal": -209, "vega_signal": -43751, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631595000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": -2, "vega_signal": -306, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.4, "utc_time": 1774631600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.4, "utc_time": 1774631600000}, {"instrument": "MSFT", "mid_signal": 10167, "gamma_signal": 902, "vega_signal": 5657, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631605000}, {"instrument": "MSFT", "mid_signal": 30186, "gamma_signal": -4433, "vega_signal": -7548, "option_type": "P", "stock_price": 359.33, "utc_time": 1774631605000}, {"instrument": "MSFT", "mid_signal": 13699, "gamma_signal": 5892, "vega_signal": -1629, "option_type": "C", "stock_price": 359.25, "utc_time": 1774631610000}, {"instrument": "MSFT", "mid_signal": 73033, "gamma_signal": -9271, "vega_signal": -32102, "option_type": "P", "stock_price": 359.25, "utc_time": 1774631610000}, {"instrument": "MSFT", "mid_signal": 120085, "gamma_signal": 12578, "vega_signal": 48345, "option_type": "C", "stock_price": 359.28, "utc_time": 1774631615000}, {"instrument": "MSFT", "mid_signal": -33601, "gamma_signal": 357, "vega_signal": 24650, "option_type": "P", "stock_price": 359.28, "utc_time": 1774631615000}, {"instrument": "MSFT", "mid_signal": 200, "gamma_signal": 43, "vega_signal": 190, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.25, "utc_time": 1774631620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.23, "utc_time": 1774631625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.23, "utc_time": 1774631625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631630000}, {"instrument": "MSFT", "mid_signal": 19880, "gamma_signal": -2303, "vega_signal": -4850, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631630000}, {"instrument": "MSFT", "mid_signal": -20083, "gamma_signal": -861, "vega_signal": -70120, "option_type": "C", "stock_price": 359.21, "utc_time": 1774631635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631635000}, {"instrument": "MSFT", "mid_signal": 96561, "gamma_signal": 4828, "vega_signal": 98405, "option_type": "C", "stock_price": 359.16, "utc_time": 1774631640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631640000}, {"instrument": "MSFT", "mid_signal": -2836, "gamma_signal": -258, "vega_signal": -3735, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631645000}, {"instrument": "MSFT", "mid_signal": 57447, "gamma_signal": -4948, "vega_signal": -91025, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631645000}, {"instrument": "MSFT", "mid_signal": 64471, "gamma_signal": 1341, "vega_signal": 97491, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631650000}, {"instrument": "MSFT", "mid_signal": 22338, "gamma_signal": -4952, "vega_signal": -40611, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631650000}, {"instrument": "MSFT", "mid_signal": -29472, "gamma_signal": -709, "vega_signal": -63402, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631655000}, {"instrument": "MSFT", "mid_signal": -2357, "gamma_signal": 1885, "vega_signal": 272, "option_type": "P", "stock_price": 359.23, "utc_time": 1774631655000}, {"instrument": "MSFT", "mid_signal": 12616, "gamma_signal": 5653, "vega_signal": 106, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631660000}, {"instrument": "MSFT", "mid_signal": -8040, "gamma_signal": 4669, "vega_signal": 686, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631660000}, {"instrument": "MSFT", "mid_signal": 783, "gamma_signal": 167, "vega_signal": 763, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631665000}, {"instrument": "MSFT", "mid_signal": 1614, "gamma_signal": -289, "vega_signal": -1129, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631665000}, {"instrument": "MSFT", "mid_signal": -16577, "gamma_signal": -1753, "vega_signal": -10650, "option_type": "C", "stock_price": 359.21, "utc_time": 1774631670000}, {"instrument": "MSFT", "mid_signal": -133526, "gamma_signal": 9822, "vega_signal": 63160, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631670000}, {"instrument": "MSFT", "mid_signal": 15372, "gamma_signal": 818, "vega_signal": 10606, "option_type": "C", "stock_price": 359.24, "utc_time": 1774631675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.21, "utc_time": 1774631675000}, {"instrument": "MSFT", "mid_signal": -208220, "gamma_signal": -687, "vega_signal": -286099, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631680000}, {"instrument": "MSFT", "mid_signal": -121304, "gamma_signal": 4423, "vega_signal": 111546, "option_type": "P", "stock_price": 359.36, "utc_time": 1774631680000}, {"instrument": "MSFT", "mid_signal": 283599, "gamma_signal": 33322, "vega_signal": 65236, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631685000}, {"instrument": "MSFT", "mid_signal": 1254, "gamma_signal": -22, "vega_signal": -8497, "option_type": "P", "stock_price": 359.36, "utc_time": 1774631685000}, {"instrument": "MSFT", "mid_signal": -18505, "gamma_signal": -919, "vega_signal": -31863, "option_type": "C", "stock_price": 359.36, "utc_time": 1774631690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.36, "utc_time": 1774631690000}, {"instrument": "MSFT", "mid_signal": 18149, "gamma_signal": 1948, "vega_signal": 7293, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631695000}, {"instrument": "MSFT", "mid_signal": 147694, "gamma_signal": -5587, "vega_signal": 33308, "option_type": "P", "stock_price": 359.32, "utc_time": 1774631695000}, {"instrument": "MSFT", "mid_signal": -782, "gamma_signal": -167, "vega_signal": -762, "option_type": "C", "stock_price": 359.3, "utc_time": 1774631700000}, {"instrument": "MSFT", "mid_signal": 35721, "gamma_signal": -32, "vega_signal": -513, "option_type": "P", "stock_price": 359.3, "utc_time": 1774631700000}, {"instrument": "MSFT", "mid_signal": 2919, "gamma_signal": 1513, "vega_signal": -15652, "option_type": "C", "stock_price": 359.35, "utc_time": 1774631705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.35, "utc_time": 1774631705000}, {"instrument": "MSFT", "mid_signal": -15141, "gamma_signal": -246, "vega_signal": -73768, "option_type": "C", "stock_price": 359.31, "utc_time": 1774631710000}, {"instrument": "MSFT", "mid_signal": 239979, "gamma_signal": -3123, "vega_signal": -113946, "option_type": "P", "stock_price": 359.25, "utc_time": 1774631710000}, {"instrument": "MSFT", "mid_signal": 119079, "gamma_signal": 9049, "vega_signal": 196794, "option_type": "C", "stock_price": 359.29, "utc_time": 1774631715000}, {"instrument": "MSFT", "mid_signal": 8079, "gamma_signal": -4595, "vega_signal": -686, "option_type": "P", "stock_price": 359.29, "utc_time": 1774631715000}, {"instrument": "MSFT", "mid_signal": -14812, "gamma_signal": -576, "vega_signal": -45152, "option_type": "C", "stock_price": 359.32, "utc_time": 1774631720000}, {"instrument": "MSFT", "mid_signal": -58200, "gamma_signal": -2300, "vega_signal": 28833, "option_type": "P", "stock_price": 359.27, "utc_time": 1774631720000}, {"instrument": "MSFT", "mid_signal": -190584, "gamma_signal": -10576, "vega_signal": -102894, "option_type": "C", "stock_price": 359.21, "utc_time": 1774631725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.32, "utc_time": 1774631725000}, {"instrument": "MSFT", "mid_signal": -4118, "gamma_signal": -551, "vega_signal": -2959, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631730000}, {"instrument": "MSFT", "mid_signal": 11930, "gamma_signal": -31459, "vega_signal": 31155, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631735000}, {"instrument": "MSFT", "mid_signal": 5192, "gamma_signal": 884, "vega_signal": -9669, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631740000}, {"instrument": "MSFT", "mid_signal": 51, "gamma_signal": -3, "vega_signal": -145, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631740000}, {"instrument": "MSFT", "mid_signal": -4127, "gamma_signal": -405, "vega_signal": -5930, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631745000}, {"instrument": "MSFT", "mid_signal": -10953, "gamma_signal": 281, "vega_signal": 15065, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631745000}, {"instrument": "MSFT", "mid_signal": -20757, "gamma_signal": -2534, "vega_signal": -28799, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631750000}, {"instrument": "MSFT", "mid_signal": 15143, "gamma_signal": -536, "vega_signal": -12140, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631750000}, {"instrument": "MSFT", "mid_signal": -784, "gamma_signal": -167, "vega_signal": -763, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631755000}, {"instrument": "MSFT", "mid_signal": 22777, "gamma_signal": -530, "vega_signal": -33719, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631755000}, {"instrument": "MSFT", "mid_signal": -15264, "gamma_signal": -2150, "vega_signal": -13575, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.23, "utc_time": 1774631760000}, {"instrument": "MSFT", "mid_signal": 82422, "gamma_signal": 4953, "vega_signal": 86542, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631765000}, {"instrument": "MSFT", "mid_signal": -12611, "gamma_signal": 492, "vega_signal": 11507, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631770000}, {"instrument": "MSFT", "mid_signal": 122976, "gamma_signal": -5350, "vega_signal": -13910, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631770000}, {"instrument": "MSFT", "mid_signal": -116236, "gamma_signal": -3170, "vega_signal": -97260, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631775000}, {"instrument": "MSFT", "mid_signal": -204709, "gamma_signal": 11971, "vega_signal": 49835, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631780000}, {"instrument": "MSFT", "mid_signal": -105440, "gamma_signal": -11908, "vega_signal": 15493, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631780000}, {"instrument": "MSFT", "mid_signal": 30783, "gamma_signal": 1867, "vega_signal": 52493, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631785000}, {"instrument": "MSFT", "mid_signal": 114609, "gamma_signal": -25060, "vega_signal": -31297, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631785000}, {"instrument": "MSFT", "mid_signal": 7071, "gamma_signal": 626, "vega_signal": 4164, "option_type": "C", "stock_price": 359.22, "utc_time": 1774631790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631790000}, {"instrument": "MSFT", "mid_signal": 252145, "gamma_signal": 22603, "vega_signal": 148649, "option_type": "C", "stock_price": 359.21, "utc_time": 1774631795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774631795000}, {"instrument": "MSFT", "mid_signal": 27588, "gamma_signal": 4676, "vega_signal": 696, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631800000}, {"instrument": "MSFT", "mid_signal": 12610, "gamma_signal": -492, "vega_signal": -11506, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631800000}, {"instrument": "MSFT", "mid_signal": 784, "gamma_signal": 167, "vega_signal": 763, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631805000}, {"instrument": "MSFT", "mid_signal": -86548, "gamma_signal": 1587, "vega_signal": 94295, "option_type": "P", "stock_price": 359.13, "utc_time": 1774631805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.13, "utc_time": 1774631810000}, {"instrument": "MSFT", "mid_signal": 5274, "gamma_signal": -922, "vega_signal": -2739, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631810000}, {"instrument": "MSFT", "mid_signal": 7854, "gamma_signal": 790, "vega_signal": 4926, "option_type": "C", "stock_price": 359.17, "utc_time": 1774631815000}, {"instrument": "MSFT", "mid_signal": 134839, "gamma_signal": -12393, "vega_signal": -32987, "option_type": "P", "stock_price": 359.17, "utc_time": 1774631815000}, {"instrument": "MSFT", "mid_signal": -4034, "gamma_signal": -838, "vega_signal": -2450, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631820000}, {"instrument": "MSFT", "mid_signal": 24702, "gamma_signal": -14403, "vega_signal": -2067, "option_type": "P", "stock_price": 359.19, "utc_time": 1774631820000}, {"instrument": "MSFT", "mid_signal": 37578, "gamma_signal": 242, "vega_signal": 56075, "option_type": "C", "stock_price": 359.17, "utc_time": 1774631825000}, {"instrument": "MSFT", "mid_signal": 229832, "gamma_signal": -58579, "vega_signal": -8507, "option_type": "P", "stock_price": 359.17, "utc_time": 1774631825000}, {"instrument": "MSFT", "mid_signal": 34991, "gamma_signal": 1582, "vega_signal": 988, "option_type": "C", "stock_price": 359.2, "utc_time": 1774631830000}, {"instrument": "MSFT", "mid_signal": 89623, "gamma_signal": -2832, "vega_signal": -61894, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631830000}, {"instrument": "MSFT", "mid_signal": -267543, "gamma_signal": -46718, "vega_signal": -3311, "option_type": "C", "stock_price": 359.17, "utc_time": 1774631835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.2, "utc_time": 1774631835000}, {"instrument": "MSFT", "mid_signal": -7566, "gamma_signal": 1811, "vega_signal": -41612, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631840000}, {"instrument": "MSFT", "mid_signal": 3647, "gamma_signal": -2921, "vega_signal": -475, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631840000}, {"instrument": "MSFT", "mid_signal": -21939, "gamma_signal": 5214, "vega_signal": -56848, "option_type": "C", "stock_price": 359.18, "utc_time": 1774631845000}, {"instrument": "MSFT", "mid_signal": 7294, "gamma_signal": -5843, "vega_signal": -950, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631845000}, {"instrument": "MSFT", "mid_signal": -5545, "gamma_signal": -85, "vega_signal": -14363, "option_type": "C", "stock_price": 359.14, "utc_time": 1774631850000}, {"instrument": "MSFT", "mid_signal": 154167, "gamma_signal": -14168, "vega_signal": -37867, "option_type": "P", "stock_price": 359.18, "utc_time": 1774631850000}, {"instrument": "MSFT", "mid_signal": 163474, "gamma_signal": -3562, "vega_signal": 227971, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631855000}, {"instrument": "MSFT", "mid_signal": -26364, "gamma_signal": 4610, "vega_signal": 13690, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631855000}, {"instrument": "MSFT", "mid_signal": -20627, "gamma_signal": -1890, "vega_signal": -22786, "option_type": "C", "stock_price": 359.04, "utc_time": 1774631860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631860000}, {"instrument": "MSFT", "mid_signal": -328633, "gamma_signal": -20985, "vega_signal": -116891, "option_type": "C", "stock_price": 358.96, "utc_time": 1774631865000}, {"instrument": "MSFT", "mid_signal": -119046, "gamma_signal": 54382, "vega_signal": -75249, "option_type": "P", "stock_price": 358.96, "utc_time": 1774631865000}, {"instrument": "MSFT", "mid_signal": -659, "gamma_signal": -146, "vega_signal": -653, "option_type": "C", "stock_price": 359, "utc_time": 1774631870000}, {"instrument": "MSFT", "mid_signal": -17245, "gamma_signal": 9971, "vega_signal": 1409, "option_type": "P", "stock_price": 359, "utc_time": 1774631870000}, {"instrument": "MSFT", "mid_signal": 3061, "gamma_signal": 902, "vega_signal": 2404, "option_type": "C", "stock_price": 359.01, "utc_time": 1774631875000}, {"instrument": "MSFT", "mid_signal": 234931, "gamma_signal": -36180, "vega_signal": -310352, "option_type": "P", "stock_price": 359, "utc_time": 1774631875000}, {"instrument": "MSFT", "mid_signal": -35521, "gamma_signal": -385, "vega_signal": -131559, "option_type": "C", "stock_price": 359.03, "utc_time": 1774631880000}, {"instrument": "MSFT", "mid_signal": -23685, "gamma_signal": 5878, "vega_signal": 830, "option_type": "P", "stock_price": 359, "utc_time": 1774631880000}, {"instrument": "MSFT", "mid_signal": -659, "gamma_signal": -146, "vega_signal": -653, "option_type": "C", "stock_price": 359.02, "utc_time": 1774631885000}, {"instrument": "MSFT", "mid_signal": 38711, "gamma_signal": -8427, "vega_signal": -10007, "option_type": "P", "stock_price": 359.02, "utc_time": 1774631885000}, {"instrument": "MSFT", "mid_signal": 791, "gamma_signal": 175, "vega_signal": 784, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631890000}, {"instrument": "MSFT", "mid_signal": 26533, "gamma_signal": -1990, "vega_signal": -15833, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631890000}, {"instrument": "MSFT", "mid_signal": 53090, "gamma_signal": 3875, "vega_signal": 66528, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631895000}, {"instrument": "MSFT", "mid_signal": -60370, "gamma_signal": 34907, "vega_signal": 4932, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631895000}, {"instrument": "MSFT", "mid_signal": 32674, "gamma_signal": 1581, "vega_signal": 18742, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631900000}, {"instrument": "MSFT", "mid_signal": -34604, "gamma_signal": -2013, "vega_signal": -13299, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631905000}, {"instrument": "MSFT", "mid_signal": -71071, "gamma_signal": 17637, "vega_signal": 2491, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631905000}, {"instrument": "MSFT", "mid_signal": 3798, "gamma_signal": 149, "vega_signal": 5699, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631910000}, {"instrument": "MSFT", "mid_signal": 127772, "gamma_signal": -10939, "vega_signal": -10362, "option_type": "P", "stock_price": 359.11, "utc_time": 1774631910000}, {"instrument": "MSFT", "mid_signal": -248955, "gamma_signal": -28818, "vega_signal": -272285, "option_type": "C", "stock_price": 359.15, "utc_time": 1774631915000}, {"instrument": "MSFT", "mid_signal": 70892, "gamma_signal": 78136, "vega_signal": 14589, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631915000}, {"instrument": "MSFT", "mid_signal": -6044, "gamma_signal": 4354, "vega_signal": -25228, "option_type": "C", "stock_price": 359.12, "utc_time": 1774631920000}, {"instrument": "MSFT", "mid_signal": 137718, "gamma_signal": -6910, "vega_signal": -18216, "option_type": "P", "stock_price": 359.15, "utc_time": 1774631920000}, {"instrument": "MSFT", "mid_signal": -10152, "gamma_signal": -262, "vega_signal": -15999, "option_type": "C", "stock_price": 359.12, "utc_time": 1774631925000}, {"instrument": "MSFT", "mid_signal": -137499, "gamma_signal": 6962, "vega_signal": 18265, "option_type": "P", "stock_price": 359.12, "utc_time": 1774631925000}, {"instrument": "MSFT", "mid_signal": 662, "gamma_signal": 146, "vega_signal": 656, "option_type": "C", "stock_price": 359.19, "utc_time": 1774631930000}, {"instrument": "MSFT", "mid_signal": 49759, "gamma_signal": -47889, "vega_signal": -6902, "option_type": "P", "stock_price": 359.17, "utc_time": 1774631930000}, {"instrument": "MSFT", "mid_signal": -49054, "gamma_signal": -1062, "vega_signal": -135212, "option_type": "C", "stock_price": 359.13, "utc_time": 1774631935000}, {"instrument": "MSFT", "mid_signal": -23250, "gamma_signal": 5856, "vega_signal": 839, "option_type": "P", "stock_price": 359.13, "utc_time": 1774631935000}, {"instrument": "MSFT", "mid_signal": 13251, "gamma_signal": 5914, "vega_signal": 1365, "option_type": "C", "stock_price": 359.11, "utc_time": 1774631940000}, {"instrument": "MSFT", "mid_signal": -115136, "gamma_signal": 51748, "vega_signal": 16274, "option_type": "P", "stock_price": 359.11, "utc_time": 1774631940000}, {"instrument": "MSFT", "mid_signal": -113771, "gamma_signal": -103067, "vega_signal": 31843, "option_type": "C", "stock_price": 359.1, "utc_time": 1774631945000}, {"instrument": "MSFT", "mid_signal": -17036, "gamma_signal": 9670, "vega_signal": 1396, "option_type": "P", "stock_price": 359.11, "utc_time": 1774631945000}, {"instrument": "MSFT", "mid_signal": 25304, "gamma_signal": 463, "vega_signal": 70286, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631950000}, {"instrument": "MSFT", "mid_signal": 147402, "gamma_signal": 15397, "vega_signal": -25788, "option_type": "P", "stock_price": 359.09, "utc_time": 1774631950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631955000}, {"instrument": "MSFT", "mid_signal": -154519, "gamma_signal": 16631, "vega_signal": 19659, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631955000}, {"instrument": "MSFT", "mid_signal": -662, "gamma_signal": -146, "vega_signal": -655, "option_type": "C", "stock_price": 359.08, "utc_time": 1774631960000}, {"instrument": "MSFT", "mid_signal": -236108, "gamma_signal": 194231, "vega_signal": -137917, "option_type": "P", "stock_price": 359.08, "utc_time": 1774631960000}, {"instrument": "MSFT", "mid_signal": -34452, "gamma_signal": -2367, "vega_signal": -14844, "option_type": "C", "stock_price": 359.05, "utc_time": 1774631965000}, {"instrument": "MSFT", "mid_signal": -85167, "gamma_signal": 48344, "vega_signal": 6978, "option_type": "P", "stock_price": 359.05, "utc_time": 1774631965000}, {"instrument": "MSFT", "mid_signal": 25391, "gamma_signal": 1026, "vega_signal": 23056, "option_type": "C", "stock_price": 359.01, "utc_time": 1774631970000}, {"instrument": "MSFT", "mid_signal": 3069, "gamma_signal": 1201, "vega_signal": -10378, "option_type": "P", "stock_price": 359.01, "utc_time": 1774631970000}, {"instrument": "MSFT", "mid_signal": -7904, "gamma_signal": -1087, "vega_signal": -6969, "option_type": "C", "stock_price": 359.01, "utc_time": 1774631975000}, {"instrument": "MSFT", "mid_signal": 79619, "gamma_signal": -7139, "vega_signal": -32753, "option_type": "P", "stock_price": 359.01, "utc_time": 1774631975000}, {"instrument": "MSFT", "mid_signal": 25040, "gamma_signal": 3082, "vega_signal": 6656, "option_type": "C", "stock_price": 359.05, "utc_time": 1774631980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.05, "utc_time": 1774631980000}, {"instrument": "MSFT", "mid_signal": 929, "gamma_signal": 96, "vega_signal": 1690, "option_type": "C", "stock_price": 359.05, "utc_time": 1774631985000}, {"instrument": "MSFT", "mid_signal": -34955, "gamma_signal": 19669, "vega_signal": 2825, "option_type": "P", "stock_price": 359.02, "utc_time": 1774631985000}, {"instrument": "MSFT", "mid_signal": 117024, "gamma_signal": 10333, "vega_signal": 54968, "option_type": "C", "stock_price": 359.05, "utc_time": 1774631990000}, {"instrument": "MSFT", "mid_signal": 182333, "gamma_signal": -7767, "vega_signal": -30471, "option_type": "P", "stock_price": 359.05, "utc_time": 1774631990000}, {"instrument": "MSFT", "mid_signal": -806, "gamma_signal": 496, "vega_signal": -47191, "option_type": "C", "stock_price": 359.03, "utc_time": 1774631995000}, {"instrument": "MSFT", "mid_signal": -59219, "gamma_signal": -192, "vega_signal": -565, "option_type": "P", "stock_price": 359.03, "utc_time": 1774631995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.03, "utc_time": 1774632000000}, {"instrument": "MSFT", "mid_signal": -35786, "gamma_signal": 25, "vega_signal": 250, "option_type": "P", "stock_price": 359.03, "utc_time": 1774632000000}, {"instrument": "MSFT", "mid_signal": -17590, "gamma_signal": -81, "vega_signal": -69393, "option_type": "C", "stock_price": 359, "utc_time": 1774632005000}, {"instrument": "MSFT", "mid_signal": -16587, "gamma_signal": 1234, "vega_signal": 2934, "option_type": "P", "stock_price": 359, "utc_time": 1774632005000}, {"instrument": "MSFT", "mid_signal": -118, "gamma_signal": -18, "vega_signal": -166, "option_type": "C", "stock_price": 358.95, "utc_time": 1774632010000}, {"instrument": "MSFT", "mid_signal": -11162, "gamma_signal": 1506, "vega_signal": 4203, "option_type": "P", "stock_price": 358.92, "utc_time": 1774632010000}, {"instrument": "MSFT", "mid_signal": -10752, "gamma_signal": -164, "vega_signal": -9065, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632015000}, {"instrument": "MSFT", "mid_signal": -95119, "gamma_signal": 50926, "vega_signal": 9971, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632015000}, {"instrument": "MSFT", "mid_signal": -660, "gamma_signal": -146, "vega_signal": -654, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632020000}, {"instrument": "MSFT", "mid_signal": -22495, "gamma_signal": -17353, "vega_signal": 41740, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774632025000}, {"instrument": "MSFT", "mid_signal": -105637, "gamma_signal": 25558, "vega_signal": 32493, "option_type": "P", "stock_price": 358.8, "utc_time": 1774632025000}, {"instrument": "MSFT", "mid_signal": -145488, "gamma_signal": -99010, "vega_signal": -16262, "option_type": "C", "stock_price": 358.79, "utc_time": 1774632030000}, {"instrument": "MSFT", "mid_signal": 140855, "gamma_signal": -16581, "vega_signal": -35896, "option_type": "P", "stock_price": 358.79, "utc_time": 1774632030000}, {"instrument": "MSFT", "mid_signal": -61496, "gamma_signal": -3085, "vega_signal": -67155, "option_type": "C", "stock_price": 358.79, "utc_time": 1774632035000}, {"instrument": "MSFT", "mid_signal": 298597, "gamma_signal": -26170, "vega_signal": -59417, "option_type": "P", "stock_price": 358.83, "utc_time": 1774632035000}, {"instrument": "MSFT", "mid_signal": -12103, "gamma_signal": -5726, "vega_signal": -822, "option_type": "C", "stock_price": 358.86, "utc_time": 1774632040000}, {"instrument": "MSFT", "mid_signal": -13278, "gamma_signal": 127, "vega_signal": 48119, "option_type": "P", "stock_price": 358.86, "utc_time": 1774632040000}, {"instrument": "MSFT", "mid_signal": -8016, "gamma_signal": 302, "vega_signal": -9658, "option_type": "C", "stock_price": 358.87, "utc_time": 1774632045000}, {"instrument": "MSFT", "mid_signal": 15451, "gamma_signal": -545, "vega_signal": -12748, "option_type": "P", "stock_price": 358.87, "utc_time": 1774632045000}, {"instrument": "MSFT", "mid_signal": -46327, "gamma_signal": -1681, "vega_signal": -36477, "option_type": "C", "stock_price": 358.89, "utc_time": 1774632050000}, {"instrument": "MSFT", "mid_signal": 246201, "gamma_signal": -36247, "vega_signal": -273540, "option_type": "P", "stock_price": 358.89, "utc_time": 1774632050000}, {"instrument": "MSFT", "mid_signal": -5796, "gamma_signal": -617, "vega_signal": -6764, "option_type": "C", "stock_price": 358.95, "utc_time": 1774632055000}, {"instrument": "MSFT", "mid_signal": -197883, "gamma_signal": 8708, "vega_signal": 50277, "option_type": "P", "stock_price": 358.95, "utc_time": 1774632055000}, {"instrument": "MSFT", "mid_signal": -62393, "gamma_signal": -857, "vega_signal": -285273, "option_type": "C", "stock_price": 358.95, "utc_time": 1774632060000}, {"instrument": "MSFT", "mid_signal": 39528, "gamma_signal": -3489, "vega_signal": -9412, "option_type": "P", "stock_price": 358.95, "utc_time": 1774632060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.92, "utc_time": 1774632065000}, {"instrument": "MSFT", "mid_signal": 29038, "gamma_signal": -24452, "vega_signal": 985, "option_type": "P", "stock_price": 358.92, "utc_time": 1774632065000}, {"instrument": "MSFT", "mid_signal": 76974, "gamma_signal": 2304, "vega_signal": 102894, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632070000}, {"instrument": "MSFT", "mid_signal": 354639, "gamma_signal": -23390, "vega_signal": -100633, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632070000}, {"instrument": "MSFT", "mid_signal": 13422, "gamma_signal": -1967, "vega_signal": 45509, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632075000}, {"instrument": "MSFT", "mid_signal": -157567, "gamma_signal": 8442, "vega_signal": 22860, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632075000}, {"instrument": "MSFT", "mid_signal": -38526, "gamma_signal": -22774, "vega_signal": 35463, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632080000}, {"instrument": "MSFT", "mid_signal": -305193, "gamma_signal": 43362, "vega_signal": 50110, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632080000}, {"instrument": "MSFT", "mid_signal": 55963, "gamma_signal": 4057, "vega_signal": 26676, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632085000}, {"instrument": "MSFT", "mid_signal": -63176, "gamma_signal": 41618, "vega_signal": 5904, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632085000}, {"instrument": "MSFT", "mid_signal": 46205, "gamma_signal": 27108, "vega_signal": -15832, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632090000}, {"instrument": "MSFT", "mid_signal": 18856, "gamma_signal": -1045, "vega_signal": -6637, "option_type": "P", "stock_price": 358.98, "utc_time": 1774632090000}, {"instrument": "MSFT", "mid_signal": 13316, "gamma_signal": -13701, "vega_signal": 33943, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632095000}, {"instrument": "MSFT", "mid_signal": -58567, "gamma_signal": 31438, "vega_signal": 4465, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632095000}, {"instrument": "MSFT", "mid_signal": 20713, "gamma_signal": 1712, "vega_signal": 81298, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632100000}, {"instrument": "MSFT", "mid_signal": 1119, "gamma_signal": 26594, "vega_signal": -22471, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632100000}, {"instrument": "MSFT", "mid_signal": 140204, "gamma_signal": 24748, "vega_signal": 93931, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632105000}, {"instrument": "MSFT", "mid_signal": -180080, "gamma_signal": 152924, "vega_signal": 21935, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632105000}, {"instrument": "MSFT", "mid_signal": 50932, "gamma_signal": 18797, "vega_signal": 12278, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632110000}, {"instrument": "MSFT", "mid_signal": 10392, "gamma_signal": -1959, "vega_signal": 37366, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632115000}, {"instrument": "MSFT", "mid_signal": -9283, "gamma_signal": 5044, "vega_signal": 723, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632115000}, {"instrument": "MSFT", "mid_signal": 40900, "gamma_signal": 1256, "vega_signal": 53741, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632120000}, {"instrument": "MSFT", "mid_signal": -129641, "gamma_signal": 8820, "vega_signal": 7277, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632120000}, {"instrument": "MSFT", "mid_signal": 20767, "gamma_signal": 2226, "vega_signal": 23671, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632125000}, {"instrument": "MSFT", "mid_signal": 9419, "gamma_signal": -792, "vega_signal": -5434, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632125000}, {"instrument": "MSFT", "mid_signal": -14850, "gamma_signal": -143, "vega_signal": -13081, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632130000}, {"instrument": "MSFT", "mid_signal": 241385, "gamma_signal": -131158, "vega_signal": -18810, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632130000}, {"instrument": "MSFT", "mid_signal": -47971, "gamma_signal": -1235, "vega_signal": -101242, "option_type": "C", "stock_price": 359, "utc_time": 1774632135000}, {"instrument": "MSFT", "mid_signal": 128038, "gamma_signal": -1735, "vega_signal": -17553, "option_type": "P", "stock_price": 359, "utc_time": 1774632135000}, {"instrument": "MSFT", "mid_signal": -27143, "gamma_signal": -1768, "vega_signal": 14098, "option_type": "C", "stock_price": 359, "utc_time": 1774632140000}, {"instrument": "MSFT", "mid_signal": 425417, "gamma_signal": 29690, "vega_signal": -181711, "option_type": "P", "stock_price": 359, "utc_time": 1774632140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774632145000}, {"instrument": "MSFT", "mid_signal": -222286, "gamma_signal": 72050, "vega_signal": 38322, "option_type": "P", "stock_price": 359.01, "utc_time": 1774632145000}, {"instrument": "MSFT", "mid_signal": -15780, "gamma_signal": -273, "vega_signal": -45911, "option_type": "C", "stock_price": 359.08, "utc_time": 1774632150000}, {"instrument": "MSFT", "mid_signal": 185753, "gamma_signal": -100930, "vega_signal": -14475, "option_type": "P", "stock_price": 359.08, "utc_time": 1774632150000}, {"instrument": "MSFT", "mid_signal": -8410, "gamma_signal": -36, "vega_signal": -22171, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632155000}, {"instrument": "MSFT", "mid_signal": -43899, "gamma_signal": 5905, "vega_signal": 901, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632155000}, {"instrument": "MSFT", "mid_signal": 17993, "gamma_signal": 142, "vega_signal": 18187, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632160000}, {"instrument": "MSFT", "mid_signal": -209570, "gamma_signal": 125574, "vega_signal": 797, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632160000}, {"instrument": "MSFT", "mid_signal": 99975, "gamma_signal": 4609, "vega_signal": 119364, "option_type": "C", "stock_price": 358.99, "utc_time": 1774632165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632165000}, {"instrument": "MSFT", "mid_signal": -1054, "gamma_signal": -232, "vega_signal": -1043, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632170000}, {"instrument": "MSFT", "mid_signal": 79844, "gamma_signal": -25381, "vega_signal": -8944, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632170000}, {"instrument": "MSFT", "mid_signal": 676, "gamma_signal": 148, "vega_signal": 668, "option_type": "C", "stock_price": 359, "utc_time": 1774632175000}, {"instrument": "MSFT", "mid_signal": -9061, "gamma_signal": 5030, "vega_signal": 712, "option_type": "P", "stock_price": 359, "utc_time": 1774632175000}, {"instrument": "MSFT", "mid_signal": -205742, "gamma_signal": -14143, "vega_signal": -104286, "option_type": "C", "stock_price": 358.98, "utc_time": 1774632180000}, {"instrument": "MSFT", "mid_signal": -44449, "gamma_signal": 5973, "vega_signal": 28498, "option_type": "P", "stock_price": 358.98, "utc_time": 1774632180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.98, "utc_time": 1774632185000}, {"instrument": "MSFT", "mid_signal": 314082, "gamma_signal": -122995, "vega_signal": -23475, "option_type": "P", "stock_price": 359.01, "utc_time": 1774632185000}, {"instrument": "MSFT", "mid_signal": -3976, "gamma_signal": -407, "vega_signal": -2852, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632190000}, {"instrument": "MSFT", "mid_signal": -114742, "gamma_signal": 12335, "vega_signal": 7817, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632190000}, {"instrument": "MSFT", "mid_signal": -14174, "gamma_signal": -474, "vega_signal": -15836, "option_type": "C", "stock_price": 358.95, "utc_time": 1774632195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632195000}, {"instrument": "MSFT", "mid_signal": 12235, "gamma_signal": 3538, "vega_signal": -168137, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.915, "utc_time": 1774632200000}, {"instrument": "MSFT", "mid_signal": 24730, "gamma_signal": 75, "vega_signal": 94128, "option_type": "C", "stock_price": 358.9, "utc_time": 1774632205000}, {"instrument": "MSFT", "mid_signal": 14697, "gamma_signal": -145, "vega_signal": -44953, "option_type": "P", "stock_price": 358.9, "utc_time": 1774632205000}, {"instrument": "MSFT", "mid_signal": 676, "gamma_signal": 148, "vega_signal": 668, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632210000}, {"instrument": "MSFT", "mid_signal": 278128, "gamma_signal": -127475, "vega_signal": -35699, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632210000}, {"instrument": "MSFT", "mid_signal": 48394, "gamma_signal": 3646, "vega_signal": 76709, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632215000}, {"instrument": "MSFT", "mid_signal": -96183, "gamma_signal": 50734, "vega_signal": -1177, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632215000}, {"instrument": "MSFT", "mid_signal": -3730, "gamma_signal": -10840, "vega_signal": 1303, "option_type": "C", "stock_price": 359.07, "utc_time": 1774632220000}, {"instrument": "MSFT", "mid_signal": -42281, "gamma_signal": 16389, "vega_signal": -42631, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632220000}, {"instrument": "MSFT", "mid_signal": -25920, "gamma_signal": -143, "vega_signal": -103778, "option_type": "C", "stock_price": 359.09, "utc_time": 1774632225000}, {"instrument": "MSFT", "mid_signal": 17710, "gamma_signal": -10037, "vega_signal": -299, "option_type": "P", "stock_price": 359.09, "utc_time": 1774632225000}, {"instrument": "MSFT", "mid_signal": -100735, "gamma_signal": -801, "vega_signal": -415191, "option_type": "C", "stock_price": 358.99, "utc_time": 1774632230000}, {"instrument": "MSFT", "mid_signal": -23969, "gamma_signal": 5754, "vega_signal": 810, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632230000}, {"instrument": "MSFT", "mid_signal": -43406, "gamma_signal": -725, "vega_signal": -167370, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774632235000}, {"instrument": "MSFT", "mid_signal": 545, "gamma_signal": -1937, "vega_signal": 6927, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632240000}, {"instrument": "MSFT", "mid_signal": 267539, "gamma_signal": -17821, "vega_signal": -50931, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632240000}, {"instrument": "MSFT", "mid_signal": 2355, "gamma_signal": 82, "vega_signal": 7854, "option_type": "C", "stock_price": 359.04, "utc_time": 1774632245000}, {"instrument": "MSFT", "mid_signal": 162426, "gamma_signal": -3698, "vega_signal": -10069, "option_type": "P", "stock_price": 359.04, "utc_time": 1774632245000}, {"instrument": "MSFT", "mid_signal": 9841, "gamma_signal": 204, "vega_signal": 15692, "option_type": "C", "stock_price": 359.01, "utc_time": 1774632250000}, {"instrument": "MSFT", "mid_signal": 49180, "gamma_signal": -1233, "vega_signal": -57785, "option_type": "P", "stock_price": 359.01, "utc_time": 1774632250000}, {"instrument": "MSFT", "mid_signal": 662, "gamma_signal": 146, "vega_signal": 655, "option_type": "C", "stock_price": 359.09, "utc_time": 1774632255000}, {"instrument": "MSFT", "mid_signal": -16148, "gamma_signal": 1027, "vega_signal": 6600, "option_type": "P", "stock_price": 359.09, "utc_time": 1774632255000}, {"instrument": "MSFT", "mid_signal": 22159, "gamma_signal": 900, "vega_signal": 30430, "option_type": "C", "stock_price": 359.03, "utc_time": 1774632260000}, {"instrument": "MSFT", "mid_signal": -9721, "gamma_signal": 5234, "vega_signal": 1232, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632260000}, {"instrument": "MSFT", "mid_signal": 9730, "gamma_signal": 572, "vega_signal": 8394, "option_type": "C", "stock_price": 359.03, "utc_time": 1774632265000}, {"instrument": "MSFT", "mid_signal": -7063, "gamma_signal": -4098, "vega_signal": 5888, "option_type": "P", "stock_price": 359, "utc_time": 1774632265000}, {"instrument": "MSFT", "mid_signal": -5966, "gamma_signal": -59, "vega_signal": -22241, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632270000}, {"instrument": "MSFT", "mid_signal": 7218889, "gamma_signal": -4074173, "vega_signal": -565273, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632270000}, {"instrument": "MSFT", "mid_signal": 28321, "gamma_signal": 20965, "vega_signal": 2621, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632275000}, {"instrument": "MSFT", "mid_signal": 32590, "gamma_signal": -320, "vega_signal": -4195, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632280000}, {"instrument": "MSFT", "mid_signal": -183743, "gamma_signal": 8677, "vega_signal": 23312, "option_type": "P", "stock_price": 359.17, "utc_time": 1774632280000}, {"instrument": "MSFT", "mid_signal": -485616, "gamma_signal": -37180, "vega_signal": -596363, "option_type": "C", "stock_price": 359.17, "utc_time": 1774632285000}, {"instrument": "MSFT", "mid_signal": 227076, "gamma_signal": -8746, "vega_signal": -373365, "option_type": "P", "stock_price": 359.17, "utc_time": 1774632285000}, {"instrument": "MSFT", "mid_signal": -120218, "gamma_signal": -58019, "vega_signal": -9344, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632290000}, {"instrument": "MSFT", "mid_signal": 32823, "gamma_signal": -7583, "vega_signal": -16118, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632290000}, {"instrument": "MSFT", "mid_signal": -267, "gamma_signal": -59, "vega_signal": -264, "option_type": "C", "stock_price": 359.12, "utc_time": 1774632295000}, {"instrument": "MSFT", "mid_signal": 55783, "gamma_signal": -24990, "vega_signal": -16903, "option_type": "P", "stock_price": 359.12, "utc_time": 1774632295000}, {"instrument": "MSFT", "mid_signal": 667, "gamma_signal": 147, "vega_signal": 659, "option_type": "C", "stock_price": 359.13, "utc_time": 1774632300000}, {"instrument": "MSFT", "mid_signal": -15015, "gamma_signal": 1048, "vega_signal": 132, "option_type": "P", "stock_price": 359.13, "utc_time": 1774632300000}, {"instrument": "MSFT", "mid_signal": 120199, "gamma_signal": 59736, "vega_signal": -1552, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.103, "utc_time": 1774632305000}, {"instrument": "MSFT", "mid_signal": 667, "gamma_signal": 147, "vega_signal": 659, "option_type": "C", "stock_price": 359.18, "utc_time": 1774632310000}, {"instrument": "MSFT", "mid_signal": -167183, "gamma_signal": 26870, "vega_signal": 47844, "option_type": "P", "stock_price": 359.18, "utc_time": 1774632310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.13, "utc_time": 1774632315000}, {"instrument": "MSFT", "mid_signal": 31574, "gamma_signal": -20170, "vega_signal": 5456, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632315000}, {"instrument": "MSFT", "mid_signal": -267, "gamma_signal": -59, "vega_signal": -264, "option_type": "C", "stock_price": 359.09, "utc_time": 1774632320000}, {"instrument": "MSFT", "mid_signal": 192711, "gamma_signal": -23592, "vega_signal": -14385, "option_type": "P", "stock_price": 359.09, "utc_time": 1774632320000}, {"instrument": "MSFT", "mid_signal": -92669, "gamma_signal": -19155, "vega_signal": -53426, "option_type": "C", "stock_price": 359.09, "utc_time": 1774632325000}, {"instrument": "MSFT", "mid_signal": 265, "gamma_signal": -15, "vega_signal": -745, "option_type": "P", "stock_price": 359.09, "utc_time": 1774632325000}, {"instrument": "MSFT", "mid_signal": -49732, "gamma_signal": -296, "vega_signal": -80816, "option_type": "C", "stock_price": 359.11, "utc_time": 1774632330000}, {"instrument": "MSFT", "mid_signal": 8464, "gamma_signal": -4908, "vega_signal": -535, "option_type": "P", "stock_price": 359.11, "utc_time": 1774632330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.11, "utc_time": 1774632335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.11, "utc_time": 1774632335000}, {"instrument": "MSFT", "mid_signal": 21711, "gamma_signal": 6229, "vega_signal": 23952, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632340000}, {"instrument": "MSFT", "mid_signal": -1503, "gamma_signal": -219, "vega_signal": -2506, "option_type": "C", "stock_price": 359.07, "utc_time": 1774632345000}, {"instrument": "MSFT", "mid_signal": -8516, "gamma_signal": 4911, "vega_signal": 684, "option_type": "P", "stock_price": 359.07, "utc_time": 1774632345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632350000}, {"instrument": "MSFT", "mid_signal": 8520, "gamma_signal": -4254, "vega_signal": 3830, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632350000}, {"instrument": "MSFT", "mid_signal": -20796, "gamma_signal": -1122, "vega_signal": -47482, "option_type": "C", "stock_price": 359.09, "utc_time": 1774632355000}, {"instrument": "MSFT", "mid_signal": 23328, "gamma_signal": -5950, "vega_signal": -967, "option_type": "P", "stock_price": 359.15, "utc_time": 1774632355000}, {"instrument": "MSFT", "mid_signal": -124898, "gamma_signal": -61625, "vega_signal": -8787, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632360000}, {"instrument": "MSFT", "mid_signal": 286188, "gamma_signal": -102257, "vega_signal": 10404, "option_type": "P", "stock_price": 359.29, "utc_time": 1774632360000}, {"instrument": "MSFT", "mid_signal": 664, "gamma_signal": 147, "vega_signal": 657, "option_type": "C", "stock_price": 359.29, "utc_time": 1774632365000}, {"instrument": "MSFT", "mid_signal": 162976, "gamma_signal": -134676, "vega_signal": -18383, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632365000}, {"instrument": "MSFT", "mid_signal": -137211, "gamma_signal": -16501, "vega_signal": -157020, "option_type": "C", "stock_price": 359.27, "utc_time": 1774632370000}, {"instrument": "MSFT", "mid_signal": 34750, "gamma_signal": -1607, "vega_signal": -3747, "option_type": "P", "stock_price": 359.27, "utc_time": 1774632370000}, {"instrument": "MSFT", "mid_signal": 303299, "gamma_signal": 61460, "vega_signal": 10306, "option_type": "C", "stock_price": 359.28, "utc_time": 1774632375000}, {"instrument": "MSFT", "mid_signal": 24143, "gamma_signal": 2474, "vega_signal": 290, "option_type": "P", "stock_price": 359.27, "utc_time": 1774632375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.28, "utc_time": 1774632380000}, {"instrument": "MSFT", "mid_signal": 136410, "gamma_signal": -6884, "vega_signal": -18535, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632380000}, {"instrument": "MSFT", "mid_signal": -229337, "gamma_signal": -121661, "vega_signal": 15276, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632385000}, {"instrument": "MSFT", "mid_signal": 101527, "gamma_signal": -5075, "vega_signal": 2896, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632385000}, {"instrument": "MSFT", "mid_signal": -1393692, "gamma_signal": -246222, "vega_signal": -38104, "option_type": "C", "stock_price": 359.28, "utc_time": 1774632390000}, {"instrument": "MSFT", "mid_signal": -8273, "gamma_signal": 4881, "vega_signal": 671, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632390000}, {"instrument": "MSFT", "mid_signal": -37418, "gamma_signal": -575, "vega_signal": -37710, "option_type": "C", "stock_price": 359.27, "utc_time": 1774632395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632395000}, {"instrument": "MSFT", "mid_signal": 27087, "gamma_signal": 4760, "vega_signal": 10, "option_type": "C", "stock_price": 359.27, "utc_time": 1774632400000}, {"instrument": "MSFT", "mid_signal": 85824, "gamma_signal": -65557, "vega_signal": -4604, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632400000}, {"instrument": "MSFT", "mid_signal": -3067, "gamma_signal": -2303, "vega_signal": -345, "option_type": "C", "stock_price": 359.21, "utc_time": 1774632405000}, {"instrument": "MSFT", "mid_signal": 82709, "gamma_signal": -48795, "vega_signal": -6712, "option_type": "P", "stock_price": 359.21, "utc_time": 1774632405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.2, "utc_time": 1774632410000}, {"instrument": "MSFT", "mid_signal": 314, "gamma_signal": -17, "vega_signal": -871, "option_type": "P", "stock_price": 359.21, "utc_time": 1774632410000}, {"instrument": "MSFT", "mid_signal": -3765, "gamma_signal": -148, "vega_signal": -15510, "option_type": "C", "stock_price": 359.26, "utc_time": 1774632415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.21, "utc_time": 1774632415000}, {"instrument": "MSFT", "mid_signal": -63757, "gamma_signal": -2563, "vega_signal": -57755, "option_type": "C", "stock_price": 359.22, "utc_time": 1774632420000}, {"instrument": "MSFT", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 174, "option_type": "P", "stock_price": 359.22, "utc_time": 1774632420000}, {"instrument": "MSFT", "mid_signal": 9005, "gamma_signal": 1978, "vega_signal": 8627, "option_type": "C", "stock_price": 359.22, "utc_time": 1774632425000}, {"instrument": "MSFT", "mid_signal": -8221, "gamma_signal": 4748, "vega_signal": 667, "option_type": "P", "stock_price": 359.22, "utc_time": 1774632425000}, {"instrument": "MSFT", "mid_signal": -38648, "gamma_signal": -1371, "vega_signal": -66472, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632430000}, {"instrument": "MSFT", "mid_signal": 851810, "gamma_signal": -116566, "vega_signal": -324760, "option_type": "P", "stock_price": 359.25, "utc_time": 1774632430000}, {"instrument": "MSFT", "mid_signal": 241965, "gamma_signal": 2157, "vega_signal": 377560, "option_type": "C", "stock_price": 359.15, "utc_time": 1774632435000}, {"instrument": "MSFT", "mid_signal": -114494, "gamma_signal": 2062, "vega_signal": -22109, "option_type": "P", "stock_price": 359.23, "utc_time": 1774632435000}, {"instrument": "MSFT", "mid_signal": 3096, "gamma_signal": 2345, "vega_signal": 346, "option_type": "C", "stock_price": 359.15, "utc_time": 1774632440000}, {"instrument": "MSFT", "mid_signal": -16440, "gamma_signal": 9494, "vega_signal": 1333, "option_type": "P", "stock_price": 359.15, "utc_time": 1774632440000}, {"instrument": "MSFT", "mid_signal": -659170, "gamma_signal": -8055, "vega_signal": -3858, "option_type": "C", "stock_price": 359.03, "utc_time": 1774632445000}, {"instrument": "MSFT", "mid_signal": -145249, "gamma_signal": 11731, "vega_signal": 20374, "option_type": "P", "stock_price": 359.05, "utc_time": 1774632445000}, {"instrument": "MSFT", "mid_signal": 12049, "gamma_signal": 5842, "vega_signal": 97, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774632450000}, {"instrument": "MSFT", "mid_signal": 61267, "gamma_signal": 12255, "vega_signal": 85965, "option_type": "C", "stock_price": 359.12, "utc_time": 1774632455000}, {"instrument": "MSFT", "mid_signal": -106480, "gamma_signal": 64, "vega_signal": 8737, "option_type": "P", "stock_price": 359.09, "utc_time": 1774632455000}, {"instrument": "MSFT", "mid_signal": -710, "gamma_signal": -167, "vega_signal": -364, "option_type": "C", "stock_price": 359.14, "utc_time": 1774632460000}, {"instrument": "MSFT", "mid_signal": -8155, "gamma_signal": 364, "vega_signal": 8680, "option_type": "P", "stock_price": 359.14, "utc_time": 1774632460000}, {"instrument": "MSFT", "mid_signal": -6581, "gamma_signal": -870, "vega_signal": -17607, "option_type": "C", "stock_price": 359.17, "utc_time": 1774632465000}, {"instrument": "MSFT", "mid_signal": -8220, "gamma_signal": 4747, "vega_signal": 667, "option_type": "P", "stock_price": 359.17, "utc_time": 1774632465000}, {"instrument": "MSFT", "mid_signal": -276982, "gamma_signal": -11000, "vega_signal": -261642, "option_type": "C", "stock_price": 359.07, "utc_time": 1774632470000}, {"instrument": "MSFT", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 174, "option_type": "P", "stock_price": 359.17, "utc_time": 1774632470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.07, "utc_time": 1774632475000}, {"instrument": "MSFT", "mid_signal": -54681, "gamma_signal": 46255, "vega_signal": -3860, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632475000}, {"instrument": "MSFT", "mid_signal": -21840, "gamma_signal": -805, "vega_signal": -25908, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632480000}, {"instrument": "MSFT", "mid_signal": -2251, "gamma_signal": -555, "vega_signal": -1976, "option_type": "C", "stock_price": 359.08, "utc_time": 1774632485000}, {"instrument": "MSFT", "mid_signal": 139071, "gamma_signal": -8497, "vega_signal": -18635, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632485000}, {"instrument": "MSFT", "mid_signal": -7432, "gamma_signal": 307, "vega_signal": -24866, "option_type": "C", "stock_price": 359.08, "utc_time": 1774632490000}, {"instrument": "MSFT", "mid_signal": -125830, "gamma_signal": -5337, "vega_signal": 20499, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632490000}, {"instrument": "MSFT", "mid_signal": -24301, "gamma_signal": -3904, "vega_signal": -20476, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632495000}, {"instrument": "MSFT", "mid_signal": -18623, "gamma_signal": 1055, "vega_signal": 6647, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632495000}, {"instrument": "MSFT", "mid_signal": 30127, "gamma_signal": 2635, "vega_signal": 16833, "option_type": "C", "stock_price": 359.1, "utc_time": 1774632500000}, {"instrument": "MSFT", "mid_signal": 119488, "gamma_signal": -68464, "vega_signal": -9498, "option_type": "P", "stock_price": 359.1, "utc_time": 1774632500000}, {"instrument": "MSFT", "mid_signal": 70078, "gamma_signal": 3048, "vega_signal": 20660, "option_type": "C", "stock_price": 359.08, "utc_time": 1774632505000}, {"instrument": "MSFT", "mid_signal": -23494, "gamma_signal": 405, "vega_signal": 4151, "option_type": "P", "stock_price": 359.08, "utc_time": 1774632505000}, {"instrument": "MSFT", "mid_signal": -1736, "gamma_signal": -682, "vega_signal": -6646, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632510000}, {"instrument": "MSFT", "mid_signal": 2135, "gamma_signal": -386, "vega_signal": -1407, "option_type": "P", "stock_price": 359.15, "utc_time": 1774632510000}, {"instrument": "MSFT", "mid_signal": -1777, "gamma_signal": -301, "vega_signal": -467, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632515000}, {"instrument": "MSFT", "mid_signal": -85339, "gamma_signal": 48898, "vega_signal": 6784, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632515000}, {"instrument": "MSFT", "mid_signal": 11168, "gamma_signal": 5852, "vega_signal": -2926, "option_type": "C", "stock_price": 358.98, "utc_time": 1774632520000}, {"instrument": "MSFT", "mid_signal": 91998, "gamma_signal": -10775, "vega_signal": -13375, "option_type": "P", "stock_price": 358.98, "utc_time": 1774632520000}, {"instrument": "MSFT", "mid_signal": -12398, "gamma_signal": -720, "vega_signal": -41317, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632525000}, {"instrument": "MSFT", "mid_signal": 85320, "gamma_signal": -48887, "vega_signal": -6782, "option_type": "P", "stock_price": 358.98, "utc_time": 1774632525000}, {"instrument": "MSFT", "mid_signal": -48033, "gamma_signal": -2522, "vega_signal": -144177, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632530000}, {"instrument": "MSFT", "mid_signal": -33515, "gamma_signal": 4584, "vega_signal": 12600, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632530000}, {"instrument": "MSFT", "mid_signal": -21469, "gamma_signal": -46, "vega_signal": -54521, "option_type": "C", "stock_price": 358.99, "utc_time": 1774632535000}, {"instrument": "MSFT", "mid_signal": -9157, "gamma_signal": 5129, "vega_signal": 702, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632535000}, {"instrument": "MSFT", "mid_signal": 16048, "gamma_signal": -470, "vega_signal": 52668, "option_type": "C", "stock_price": 358.88, "utc_time": 1774632540000}, {"instrument": "MSFT", "mid_signal": 44, "gamma_signal": -3, "vega_signal": -126, "option_type": "P", "stock_price": 358.82, "utc_time": 1774632540000}, {"instrument": "MSFT", "mid_signal": -37981, "gamma_signal": -31513, "vega_signal": -4143, "option_type": "C", "stock_price": 358.8, "utc_time": 1774632545000}, {"instrument": "MSFT", "mid_signal": 15207, "gamma_signal": -1724, "vega_signal": -4653, "option_type": "P", "stock_price": 358.8, "utc_time": 1774632545000}, {"instrument": "MSFT", "mid_signal": 16772, "gamma_signal": 2569, "vega_signal": 12088, "option_type": "C", "stock_price": 358.86, "utc_time": 1774632550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.85, "utc_time": 1774632550000}, {"instrument": "MSFT", "mid_signal": -142402, "gamma_signal": -15430, "vega_signal": -61769, "option_type": "C", "stock_price": 358.92, "utc_time": 1774632555000}, {"instrument": "MSFT", "mid_signal": -6168, "gamma_signal": 877, "vega_signal": 5986, "option_type": "P", "stock_price": 358.92, "utc_time": 1774632555000}, {"instrument": "MSFT", "mid_signal": 106953, "gamma_signal": 20466, "vega_signal": 26764, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632560000}, {"instrument": "MSFT", "mid_signal": -120688, "gamma_signal": -3366, "vega_signal": 16435, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632560000}, {"instrument": "MSFT", "mid_signal": 116001, "gamma_signal": 45648, "vega_signal": 38728, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632565000}, {"instrument": "MSFT", "mid_signal": 139221, "gamma_signal": -6904, "vega_signal": -18469, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632565000}, {"instrument": "MSFT", "mid_signal": 78431, "gamma_signal": 3695, "vega_signal": 88911, "option_type": "C", "stock_price": 358.91, "utc_time": 1774632570000}, {"instrument": "MSFT", "mid_signal": -981538, "gamma_signal": 89219, "vega_signal": 235388, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632570000}, {"instrument": "MSFT", "mid_signal": 23608, "gamma_signal": 456, "vega_signal": 44466, "option_type": "C", "stock_price": 358.9, "utc_time": 1774632575000}, {"instrument": "MSFT", "mid_signal": 13897, "gamma_signal": -10298, "vega_signal": -1653, "option_type": "P", "stock_price": 358.9, "utc_time": 1774632575000}, {"instrument": "MSFT", "mid_signal": 36708, "gamma_signal": 161, "vega_signal": 138726, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632580000}, {"instrument": "MSFT", "mid_signal": -15837, "gamma_signal": 89, "vega_signal": 83823, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632580000}, {"instrument": "MSFT", "mid_signal": -164010, "gamma_signal": -17021, "vega_signal": -45701, "option_type": "C", "stock_price": 358.95, "utc_time": 1774632585000}, {"instrument": "MSFT", "mid_signal": 23995, "gamma_signal": -989, "vega_signal": -6046, "option_type": "P", "stock_price": 358.95, "utc_time": 1774632585000}, {"instrument": "MSFT", "mid_signal": -15118, "gamma_signal": -14867, "vega_signal": 5486, "option_type": "C", "stock_price": 358.93, "utc_time": 1774632590000}, {"instrument": "MSFT", "mid_signal": 36628, "gamma_signal": -20517, "vega_signal": -2807, "option_type": "P", "stock_price": 358.95, "utc_time": 1774632590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.93, "utc_time": 1774632595000}, {"instrument": "MSFT", "mid_signal": -27835, "gamma_signal": 2163, "vega_signal": -6253, "option_type": "P", "stock_price": 358.93, "utc_time": 1774632595000}, {"instrument": "MSFT", "mid_signal": 17559, "gamma_signal": 11586, "vega_signal": -59552, "option_type": "C", "stock_price": 359.04, "utc_time": 1774632600000}, {"instrument": "MSFT", "mid_signal": -19710, "gamma_signal": 1760, "vega_signal": 4703, "option_type": "P", "stock_price": 358.91, "utc_time": 1774632600000}, {"instrument": "MSFT", "mid_signal": -2473, "gamma_signal": -305, "vega_signal": -2242, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.04, "utc_time": 1774632605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.02, "utc_time": 1774632610000}, {"instrument": "MSFT", "mid_signal": -61973, "gamma_signal": 21982, "vega_signal": 44066, "option_type": "P", "stock_price": 359.08, "utc_time": 1774632610000}, {"instrument": "MSFT", "mid_signal": 117799, "gamma_signal": 8439, "vega_signal": 72135, "option_type": "C", "stock_price": 359.08, "utc_time": 1774632615000}, {"instrument": "MSFT", "mid_signal": 23853, "gamma_signal": -1164, "vega_signal": -18397, "option_type": "P", "stock_price": 359.08, "utc_time": 1774632615000}, {"instrument": "MSFT", "mid_signal": -16427, "gamma_signal": -568, "vega_signal": 1737, "option_type": "C", "stock_price": 359.03, "utc_time": 1774632620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.08, "utc_time": 1774632620000}, {"instrument": "MSFT", "mid_signal": -26238, "gamma_signal": -37692, "vega_signal": 60190, "option_type": "C", "stock_price": 359.07, "utc_time": 1774632625000}, {"instrument": "MSFT", "mid_signal": 18885, "gamma_signal": -10492, "vega_signal": -1574, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632625000}, {"instrument": "MSFT", "mid_signal": -3325, "gamma_signal": -146, "vega_signal": -6628, "option_type": "C", "stock_price": 359, "utc_time": 1774632630000}, {"instrument": "MSFT", "mid_signal": -177285, "gamma_signal": -10969, "vega_signal": -51836, "option_type": "P", "stock_price": 358.99, "utc_time": 1774632630000}, {"instrument": "MSFT", "mid_signal": 8252, "gamma_signal": 1985, "vega_signal": 4297, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632635000}, {"instrument": "MSFT", "mid_signal": 84030, "gamma_signal": -22837, "vega_signal": -3161, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632635000}, {"instrument": "MSFT", "mid_signal": -2841, "gamma_signal": -2096, "vega_signal": -321, "option_type": "C", "stock_price": 358.97, "utc_time": 1774632640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632640000}, {"instrument": "MSFT", "mid_signal": -23507, "gamma_signal": -1259, "vega_signal": -27393, "option_type": "C", "stock_price": 358.9, "utc_time": 1774632645000}, {"instrument": "MSFT", "mid_signal": 80864, "gamma_signal": -51998, "vega_signal": 6398, "option_type": "P", "stock_price": 358.97, "utc_time": 1774632645000}, {"instrument": "MSFT", "mid_signal": -22812, "gamma_signal": -15498, "vega_signal": -14145, "option_type": "C", "stock_price": 358.89, "utc_time": 1774632650000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 155, "option_type": "P", "stock_price": 358.89, "utc_time": 1774632650000}, {"instrument": "MSFT", "mid_signal": -703, "gamma_signal": -59, "vega_signal": -1575, "option_type": "C", "stock_price": 358.89, "utc_time": 1774632655000}, {"instrument": "MSFT", "mid_signal": 19759, "gamma_signal": -1751, "vega_signal": -4858, "option_type": "P", "stock_price": 358.89, "utc_time": 1774632655000}, {"instrument": "MSFT", "mid_signal": -11892, "gamma_signal": -431, "vega_signal": -40952, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632660000}, {"instrument": "MSFT", "mid_signal": 183785, "gamma_signal": 21490, "vega_signal": 105706, "option_type": "C", "stock_price": 358.9, "utc_time": 1774632665000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 155, "option_type": "P", "stock_price": 358.9, "utc_time": 1774632665000}, {"instrument": "MSFT", "mid_signal": -512503, "gamma_signal": -14864, "vega_signal": -953986, "option_type": "C", "stock_price": 358.86, "utc_time": 1774632670000}, {"instrument": "MSFT", "mid_signal": 9626, "gamma_signal": -5194, "vega_signal": -868, "option_type": "P", "stock_price": 358.86, "utc_time": 1774632670000}, {"instrument": "MSFT", "mid_signal": -7819, "gamma_signal": -330, "vega_signal": -24780, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632675000}, {"instrument": "MSFT", "mid_signal": -286891, "gamma_signal": 150646, "vega_signal": 75406, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632680000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 155, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774632685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774632685000}, {"instrument": "MSFT", "mid_signal": -84117, "gamma_signal": -332, "vega_signal": -422807, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632690000}, {"instrument": "MSFT", "mid_signal": 73543, "gamma_signal": -7554, "vega_signal": -6640, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632690000}, {"instrument": "MSFT", "mid_signal": -43802, "gamma_signal": 4687, "vega_signal": -211603, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632700000}, {"instrument": "MSFT", "mid_signal": 188233, "gamma_signal": -10505, "vega_signal": -66325, "option_type": "P", "stock_price": 358.89, "utc_time": 1774632700000}, {"instrument": "MSFT", "mid_signal": 4461, "gamma_signal": 24, "vega_signal": 40196, "option_type": "C", "stock_price": 358.89, "utc_time": 1774632705000}, {"instrument": "MSFT", "mid_signal": 143581, "gamma_signal": -77870, "vega_signal": -10696, "option_type": "P", "stock_price": 358.905, "utc_time": 1774632705000}, {"instrument": "MSFT", "mid_signal": -23325, "gamma_signal": -532, "vega_signal": -54165, "option_type": "C", "stock_price": 358.905, "utc_time": 1774632710000}, {"instrument": "MSFT", "mid_signal": -182040, "gamma_signal": 10658, "vega_signal": 52908, "option_type": "P", "stock_price": 358.905, "utc_time": 1774632710000}, {"instrument": "MSFT", "mid_signal": 14606, "gamma_signal": 989, "vega_signal": 6463, "option_type": "C", "stock_price": 358.905, "utc_time": 1774632715000}, {"instrument": "MSFT", "mid_signal": -101761, "gamma_signal": 7975, "vega_signal": -56358, "option_type": "P", "stock_price": 358.905, "utc_time": 1774632715000}, {"instrument": "MSFT", "mid_signal": -3779, "gamma_signal": -2246, "vega_signal": -1353, "option_type": "C", "stock_price": 358.98, "utc_time": 1774632720000}, {"instrument": "MSFT", "mid_signal": -87517, "gamma_signal": 51518, "vega_signal": 4609, "option_type": "P", "stock_price": 358.98, "utc_time": 1774632720000}, {"instrument": "MSFT", "mid_signal": 323853, "gamma_signal": 34465, "vega_signal": 94060, "option_type": "C", "stock_price": 358.96, "utc_time": 1774632725000}, {"instrument": "MSFT", "mid_signal": -2489, "gamma_signal": 52, "vega_signal": 240, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632725000}, {"instrument": "MSFT", "mid_signal": 872, "gamma_signal": -178, "vega_signal": 40870, "option_type": "C", "stock_price": 359, "utc_time": 1774632730000}, {"instrument": "MSFT", "mid_signal": 100537, "gamma_signal": -47987, "vega_signal": -17453, "option_type": "P", "stock_price": 358.96, "utc_time": 1774632730000}, {"instrument": "MSFT", "mid_signal": 118600, "gamma_signal": 5191, "vega_signal": 86778, "option_type": "C", "stock_price": 359, "utc_time": 1774632735000}, {"instrument": "MSFT", "mid_signal": -200515, "gamma_signal": 101972, "vega_signal": 18166, "option_type": "P", "stock_price": 359, "utc_time": 1774632735000}, {"instrument": "MSFT", "mid_signal": 45384, "gamma_signal": 1974, "vega_signal": 35471, "option_type": "C", "stock_price": 359, "utc_time": 1774632740000}, {"instrument": "MSFT", "mid_signal": -1594, "gamma_signal": 297, "vega_signal": 864, "option_type": "P", "stock_price": 359.01, "utc_time": 1774632740000}, {"instrument": "MSFT", "mid_signal": 65153, "gamma_signal": 1319, "vega_signal": 112583, "option_type": "C", "stock_price": 359.01, "utc_time": 1774632745000}, {"instrument": "MSFT", "mid_signal": -13148, "gamma_signal": 7, "vega_signal": 3122, "option_type": "P", "stock_price": 359.01, "utc_time": 1774632745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774632750000}, {"instrument": "MSFT", "mid_signal": 32132, "gamma_signal": -1718, "vega_signal": -5224, "option_type": "P", "stock_price": 359.06, "utc_time": 1774632750000}, {"instrument": "MSFT", "mid_signal": 2381, "gamma_signal": 29, "vega_signal": 22404, "option_type": "C", "stock_price": 359.06, "utc_time": 1774632755000}, {"instrument": "MSFT", "mid_signal": 2319, "gamma_signal": -789, "vega_signal": 24428, "option_type": "P", "stock_price": 359.03, "utc_time": 1774632755000}, {"instrument": "MSFT", "mid_signal": -84650, "gamma_signal": -1096, "vega_signal": -140180, "option_type": "C", "stock_price": 359, "utc_time": 1774632760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774632760000}, {"instrument": "MSFT", "mid_signal": 18159, "gamma_signal": 1230, "vega_signal": 25804, "option_type": "C", "stock_price": 359, "utc_time": 1774632765000}, {"instrument": "MSFT", "mid_signal": 1565, "gamma_signal": -186, "vega_signal": -1539, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632765000}, {"instrument": "MSFT", "mid_signal": -19955, "gamma_signal": -1053, "vega_signal": -6411, "option_type": "C", "stock_price": 359.16, "utc_time": 1774632770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774632770000}, {"instrument": "MSFT", "mid_signal": 15823, "gamma_signal": 249, "vega_signal": 50494, "option_type": "C", "stock_price": 359.12, "utc_time": 1774632775000}, {"instrument": "MSFT", "mid_signal": 18634, "gamma_signal": -5463, "vega_signal": -20409, "option_type": "P", "stock_price": 359.12, "utc_time": 1774632775000}, {"instrument": "MSFT", "mid_signal": 6819, "gamma_signal": 142, "vega_signal": 43558, "option_type": "C", "stock_price": 359.16, "utc_time": 1774632780000}, {"instrument": "MSFT", "mid_signal": -279, "gamma_signal": 16, "vega_signal": 780, "option_type": "P", "stock_price": 359.2, "utc_time": 1774632780000}, {"instrument": "MSFT", "mid_signal": -6697, "gamma_signal": -1612, "vega_signal": 33212, "option_type": "C", "stock_price": 359.19, "utc_time": 1774632785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.2, "utc_time": 1774632785000}, {"instrument": "MSFT", "mid_signal": 270409, "gamma_signal": 31000, "vega_signal": 186813, "option_type": "C", "stock_price": 359.19, "utc_time": 1774632790000}, {"instrument": "MSFT", "mid_signal": 7941, "gamma_signal": -4680, "vega_signal": -641, "option_type": "P", "stock_price": 359.19, "utc_time": 1774632790000}, {"instrument": "MSFT", "mid_signal": -8827, "gamma_signal": -197, "vega_signal": -6423, "option_type": "C", "stock_price": 359.18, "utc_time": 1774632795000}, {"instrument": "MSFT", "mid_signal": 19944, "gamma_signal": -18432, "vega_signal": 15413, "option_type": "P", "stock_price": 359.18, "utc_time": 1774632795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774632800000}, {"instrument": "MSFT", "mid_signal": 45314, "gamma_signal": -12034, "vega_signal": -1628, "option_type": "P", "stock_price": 359.19, "utc_time": 1774632800000}, {"instrument": "MSFT", "mid_signal": 27023, "gamma_signal": 813, "vega_signal": 62296, "option_type": "C", "stock_price": 359.19, "utc_time": 1774632805000}, {"instrument": "MSFT", "mid_signal": 52249, "gamma_signal": 42507, "vega_signal": -128364, "option_type": "P", "stock_price": 359.19, "utc_time": 1774632805000}, {"instrument": "MSFT", "mid_signal": 15537, "gamma_signal": 868, "vega_signal": 18166, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632810000}, {"instrument": "MSFT", "mid_signal": 67982, "gamma_signal": -18054, "vega_signal": -2442, "option_type": "P", "stock_price": 359.25, "utc_time": 1774632810000}, {"instrument": "MSFT", "mid_signal": 56113, "gamma_signal": 18796, "vega_signal": 59808, "option_type": "C", "stock_price": 359.29, "utc_time": 1774632815000}, {"instrument": "MSFT", "mid_signal": -24418, "gamma_signal": 15485, "vega_signal": -7720, "option_type": "P", "stock_price": 359.29, "utc_time": 1774632815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.29, "utc_time": 1774632820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.29, "utc_time": 1774632820000}, {"instrument": "MSFT", "mid_signal": 8390, "gamma_signal": -5974, "vega_signal": 174782, "option_type": "C", "stock_price": 359.28, "utc_time": 1774632825000}, {"instrument": "MSFT", "mid_signal": -1047, "gamma_signal": 9, "vega_signal": 9131, "option_type": "P", "stock_price": 359.28, "utc_time": 1774632825000}, {"instrument": "MSFT", "mid_signal": -1556, "gamma_signal": -2238, "vega_signal": -566, "option_type": "C", "stock_price": 359.24, "utc_time": 1774632830000}, {"instrument": "MSFT", "mid_signal": 79424, "gamma_signal": -46806, "vega_signal": -6406, "option_type": "P", "stock_price": 359.24, "utc_time": 1774632830000}, {"instrument": "MSFT", "mid_signal": 20688, "gamma_signal": 6360, "vega_signal": 50751, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.21, "utc_time": 1774632835000}, {"instrument": "MSFT", "mid_signal": 9018, "gamma_signal": 1001, "vega_signal": -46, "option_type": "C", "stock_price": 359.29, "utc_time": 1774632840000}, {"instrument": "MSFT", "mid_signal": -53, "gamma_signal": 3, "vega_signal": 149, "option_type": "P", "stock_price": 359.29, "utc_time": 1774632840000}, {"instrument": "MSFT", "mid_signal": -113342, "gamma_signal": -75562, "vega_signal": -14790, "option_type": "C", "stock_price": 359.29, "utc_time": 1774632845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.29, "utc_time": 1774632845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.29, "utc_time": 1774632850000}, {"instrument": "MSFT", "mid_signal": 14818, "gamma_signal": -1700, "vega_signal": -4776, "option_type": "P", "stock_price": 359.29, "utc_time": 1774632850000}, {"instrument": "MSFT", "mid_signal": -113782, "gamma_signal": -55236, "vega_signal": -267836, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632855000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -148, "option_type": "P", "stock_price": 359.25, "utc_time": 1774632855000}, {"instrument": "MSFT", "mid_signal": 197201, "gamma_signal": 18685, "vega_signal": 118112, "option_type": "C", "stock_price": 359.26, "utc_time": 1774632860000}, {"instrument": "MSFT", "mid_signal": 109170, "gamma_signal": -65465, "vega_signal": -9135, "option_type": "P", "stock_price": 359.26, "utc_time": 1774632860000}, {"instrument": "MSFT", "mid_signal": 58956, "gamma_signal": 5726, "vega_signal": 21991, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632865000}, {"instrument": "MSFT", "mid_signal": 7790, "gamma_signal": -4676, "vega_signal": -631, "option_type": "P", "stock_price": 359.26, "utc_time": 1774632865000}, {"instrument": "MSFT", "mid_signal": -1934, "gamma_signal": -66, "vega_signal": -8566, "option_type": "C", "stock_price": 359.32, "utc_time": 1774632870000}, {"instrument": "MSFT", "mid_signal": -22300, "gamma_signal": 4920, "vega_signal": 24486, "option_type": "P", "stock_price": 359.32, "utc_time": 1774632870000}, {"instrument": "MSFT", "mid_signal": 102167, "gamma_signal": 7986, "vega_signal": 17859, "option_type": "C", "stock_price": 359.32, "utc_time": 1774632875000}, {"instrument": "MSFT", "mid_signal": -2970, "gamma_signal": 315, "vega_signal": 11106, "option_type": "P", "stock_price": 359.32, "utc_time": 1774632875000}, {"instrument": "MSFT", "mid_signal": 7037, "gamma_signal": 4981, "vega_signal": 419, "option_type": "C", "stock_price": 359.31, "utc_time": 1774632880000}, {"instrument": "MSFT", "mid_signal": 71406, "gamma_signal": -11342, "vega_signal": -14947, "option_type": "P", "stock_price": 359.31, "utc_time": 1774632880000}, {"instrument": "MSFT", "mid_signal": -839, "gamma_signal": -135, "vega_signal": -1135, "option_type": "C", "stock_price": 359.31, "utc_time": 1774632885000}, {"instrument": "MSFT", "mid_signal": 89495, "gamma_signal": -7112, "vega_signal": -121406, "option_type": "P", "stock_price": 359.31, "utc_time": 1774632885000}, {"instrument": "MSFT", "mid_signal": 13630, "gamma_signal": 648, "vega_signal": 12703, "option_type": "C", "stock_price": 359.37, "utc_time": 1774632890000}, {"instrument": "MSFT", "mid_signal": 54016, "gamma_signal": -37290, "vega_signal": -2417, "option_type": "P", "stock_price": 359.37, "utc_time": 1774632890000}, {"instrument": "MSFT", "mid_signal": -8053, "gamma_signal": -5981, "vega_signal": 9974, "option_type": "C", "stock_price": 359.37, "utc_time": 1774632895000}, {"instrument": "MSFT", "mid_signal": 5387, "gamma_signal": -4262, "vega_signal": -665, "option_type": "P", "stock_price": 359.37, "utc_time": 1774632895000}, {"instrument": "MSFT", "mid_signal": 25892, "gamma_signal": 2041, "vega_signal": 13482, "option_type": "C", "stock_price": 359.38, "utc_time": 1774632900000}, {"instrument": "MSFT", "mid_signal": -22665, "gamma_signal": 6195, "vega_signal": 662, "option_type": "P", "stock_price": 359.38, "utc_time": 1774632900000}, {"instrument": "MSFT", "mid_signal": 16269, "gamma_signal": 5142, "vega_signal": 55658, "option_type": "C", "stock_price": 359.38, "utc_time": 1774632905000}, {"instrument": "MSFT", "mid_signal": -12553, "gamma_signal": 488, "vega_signal": 11494, "option_type": "P", "stock_price": 359.38, "utc_time": 1774632905000}, {"instrument": "MSFT", "mid_signal": 83153, "gamma_signal": 53793, "vega_signal": -2484, "option_type": "C", "stock_price": 359.38, "utc_time": 1774632910000}, {"instrument": "MSFT", "mid_signal": 134549, "gamma_signal": -88041, "vega_signal": -9226, "option_type": "P", "stock_price": 359.38, "utc_time": 1774632910000}, {"instrument": "MSFT", "mid_signal": 68550, "gamma_signal": 8403, "vega_signal": 56519, "option_type": "C", "stock_price": 359.35, "utc_time": 1774632915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774632915000}, {"instrument": "MSFT", "mid_signal": 25667, "gamma_signal": 1349, "vega_signal": 55615, "option_type": "C", "stock_price": 359.33, "utc_time": 1774632920000}, {"instrument": "MSFT", "mid_signal": 5199, "gamma_signal": -4056, "vega_signal": -645, "option_type": "P", "stock_price": 359.33, "utc_time": 1774632920000}, {"instrument": "MSFT", "mid_signal": -18365, "gamma_signal": -1262, "vega_signal": -7217, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632925000}, {"instrument": "MSFT", "mid_signal": -53, "gamma_signal": 3, "vega_signal": 149, "option_type": "P", "stock_price": 359.3, "utc_time": 1774632925000}, {"instrument": "MSFT", "mid_signal": 14847, "gamma_signal": 913, "vega_signal": 17169, "option_type": "C", "stock_price": 359.32, "utc_time": 1774632930000}, {"instrument": "MSFT", "mid_signal": 729, "gamma_signal": -517, "vega_signal": -105, "option_type": "P", "stock_price": 359.32, "utc_time": 1774632930000}, {"instrument": "MSFT", "mid_signal": -834, "gamma_signal": -135, "vega_signal": -1130, "option_type": "C", "stock_price": 359.39, "utc_time": 1774632935000}, {"instrument": "MSFT", "mid_signal": -60177, "gamma_signal": 32746, "vega_signal": 8131, "option_type": "P", "stock_price": 359.39, "utc_time": 1774632935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.39, "utc_time": 1774632940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.39, "utc_time": 1774632940000}, {"instrument": "MSFT", "mid_signal": 16921, "gamma_signal": 2814, "vega_signal": 44650, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774632945000}, {"instrument": "MSFT", "mid_signal": 12576, "gamma_signal": 967, "vega_signal": 6184, "option_type": "C", "stock_price": 359.3, "utc_time": 1774632950000}, {"instrument": "MSFT", "mid_signal": 40121, "gamma_signal": -4834, "vega_signal": -71463, "option_type": "P", "stock_price": 359.34, "utc_time": 1774632950000}, {"instrument": "MSFT", "mid_signal": -6865, "gamma_signal": -165, "vega_signal": -27825, "option_type": "C", "stock_price": 359.34, "utc_time": 1774632955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.34, "utc_time": 1774632955000}, {"instrument": "MSFT", "mid_signal": -13495, "gamma_signal": -5397, "vega_signal": -1516, "option_type": "C", "stock_price": 359.38, "utc_time": 1774632960000}, {"instrument": "MSFT", "mid_signal": -14173, "gamma_signal": 295, "vega_signal": 18233, "option_type": "P", "stock_price": 359.4, "utc_time": 1774632960000}, {"instrument": "MSFT", "mid_signal": -21898, "gamma_signal": -2437, "vega_signal": 806, "option_type": "C", "stock_price": 359.38, "utc_time": 1774632965000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 359.38, "utc_time": 1774632965000}, {"instrument": "MSFT", "mid_signal": -918, "gamma_signal": -145, "vega_signal": -1230, "option_type": "C", "stock_price": 359.43, "utc_time": 1774632970000}, {"instrument": "MSFT", "mid_signal": 179694, "gamma_signal": -73, "vega_signal": -160, "option_type": "P", "stock_price": 359.4, "utc_time": 1774632970000}, {"instrument": "MSFT", "mid_signal": 917, "gamma_signal": 145, "vega_signal": 1230, "option_type": "C", "stock_price": 359.39, "utc_time": 1774632975000}, {"instrument": "MSFT", "mid_signal": -10328, "gamma_signal": 435, "vega_signal": 10585, "option_type": "P", "stock_price": 359.39, "utc_time": 1774632975000}, {"instrument": "MSFT", "mid_signal": 90757, "gamma_signal": 18838, "vega_signal": 50604, "option_type": "C", "stock_price": 359.39, "utc_time": 1774632980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.39, "utc_time": 1774632980000}, {"instrument": "MSFT", "mid_signal": 82098, "gamma_signal": 502, "vega_signal": 400189, "option_type": "C", "stock_price": 359.36, "utc_time": 1774632985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.37, "utc_time": 1774632985000}, {"instrument": "MSFT", "mid_signal": 27695, "gamma_signal": 4013, "vega_signal": 17038, "option_type": "C", "stock_price": 359.25, "utc_time": 1774632990000}, {"instrument": "MSFT", "mid_signal": 14028, "gamma_signal": -8861, "vega_signal": -1179, "option_type": "P", "stock_price": 359.36, "utc_time": 1774632990000}, {"instrument": "MSFT", "mid_signal": -14726, "gamma_signal": -6654, "vega_signal": -665, "option_type": "C", "stock_price": 359.32, "utc_time": 1774632995000}, {"instrument": "MSFT", "mid_signal": -9062, "gamma_signal": 778, "vega_signal": 5330, "option_type": "P", "stock_price": 359.32, "utc_time": 1774632995000}, {"instrument": "MSFT", "mid_signal": 4429, "gamma_signal": 8498, "vega_signal": -17185, "option_type": "C", "stock_price": 359.35, "utc_time": 1774633000000}, {"instrument": "MSFT", "mid_signal": 42850, "gamma_signal": -19718, "vega_signal": -2590, "option_type": "P", "stock_price": 359.35, "utc_time": 1774633000000}, {"instrument": "MSFT", "mid_signal": 917, "gamma_signal": 145, "vega_signal": 1230, "option_type": "C", "stock_price": 359.35, "utc_time": 1774633005000}, {"instrument": "MSFT", "mid_signal": -524662, "gamma_signal": 4614, "vega_signal": 557860, "option_type": "P", "stock_price": 359.33, "utc_time": 1774633005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.32, "utc_time": 1774633010000}, {"instrument": "MSFT", "mid_signal": -779, "gamma_signal": 16, "vega_signal": 5812, "option_type": "P", "stock_price": 359.33, "utc_time": 1774633010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.35, "utc_time": 1774633015000}, {"instrument": "MSFT", "mid_signal": 5596, "gamma_signal": 3940, "vega_signal": -11054, "option_type": "P", "stock_price": 359.39, "utc_time": 1774633015000}, {"instrument": "MSFT", "mid_signal": -13218, "gamma_signal": -439, "vega_signal": -37614, "option_type": "C", "stock_price": 359.42, "utc_time": 1774633020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.4, "utc_time": 1774633020000}, {"instrument": "MSFT", "mid_signal": 915, "gamma_signal": 145, "vega_signal": 1227, "option_type": "C", "stock_price": 359.42, "utc_time": 1774633025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.42, "utc_time": 1774633025000}, {"instrument": "MSFT", "mid_signal": -915, "gamma_signal": -145, "vega_signal": -1227, "option_type": "C", "stock_price": 359.35, "utc_time": 1774633030000}, {"instrument": "MSFT", "mid_signal": 11699, "gamma_signal": -576, "vega_signal": -9142, "option_type": "P", "stock_price": 359.42, "utc_time": 1774633030000}, {"instrument": "MSFT", "mid_signal": 129470, "gamma_signal": 61771, "vega_signal": 1156, "option_type": "C", "stock_price": 359.32, "utc_time": 1774633035000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -148, "option_type": "P", "stock_price": 359.32, "utc_time": 1774633035000}, {"instrument": "MSFT", "mid_signal": 915, "gamma_signal": 145, "vega_signal": 1227, "option_type": "C", "stock_price": 359.33, "utc_time": 1774633040000}, {"instrument": "MSFT", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -148, "option_type": "P", "stock_price": 359.33, "utc_time": 1774633040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.34, "utc_time": 1774633045000}, {"instrument": "MSFT", "mid_signal": -53, "gamma_signal": 3, "vega_signal": 148, "option_type": "P", "stock_price": 359.315, "utc_time": 1774633045000}, {"instrument": "MSFT", "mid_signal": -20783, "gamma_signal": -287, "vega_signal": -95206, "option_type": "C", "stock_price": 359.28, "utc_time": 1774633050000}, {"instrument": "MSFT", "mid_signal": 77921, "gamma_signal": -4691, "vega_signal": -4065, "option_type": "P", "stock_price": 359.28, "utc_time": 1774633050000}, {"instrument": "MSFT", "mid_signal": 16254, "gamma_signal": 6370, "vega_signal": 11884, "option_type": "C", "stock_price": 359.27, "utc_time": 1774633055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.27, "utc_time": 1774633055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.3, "utc_time": 1774633060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.3, "utc_time": 1774633060000}, {"instrument": "MSFT", "mid_signal": 1449, "gamma_signal": 31208, "vega_signal": -184607, "option_type": "C", "stock_price": 359.17, "utc_time": 1774633065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.17, "utc_time": 1774633065000}, {"instrument": "MSFT", "mid_signal": -20219, "gamma_signal": -6514, "vega_signal": -29655, "option_type": "C", "stock_price": 359.28, "utc_time": 1774633070000}, {"instrument": "MSFT", "mid_signal": -53, "gamma_signal": 3, "vega_signal": 148, "option_type": "P", "stock_price": 359.28, "utc_time": 1774633070000}, {"instrument": "MSFT", "mid_signal": -118797, "gamma_signal": 1032, "vega_signal": -447494, "option_type": "C", "stock_price": 359.28, "utc_time": 1774633075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.28, "utc_time": 1774633075000}, {"instrument": "MSFT", "mid_signal": -915, "gamma_signal": -145, "vega_signal": -1226, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633080000}, {"instrument": "MSFT", "mid_signal": -53347, "gamma_signal": 3175, "vega_signal": 42108, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633080000}, {"instrument": "MSFT", "mid_signal": -56954, "gamma_signal": -7841, "vega_signal": -101019, "option_type": "C", "stock_price": 359.28, "utc_time": 1774633085000}, {"instrument": "MSFT", "mid_signal": 1236, "gamma_signal": -17, "vega_signal": -10889, "option_type": "P", "stock_price": 359.28, "utc_time": 1774633085000}, {"instrument": "MSFT", "mid_signal": 76377, "gamma_signal": 2485, "vega_signal": 59703, "option_type": "C", "stock_price": 359.26, "utc_time": 1774633090000}, {"instrument": "MSFT", "mid_signal": -204694, "gamma_signal": 11366, "vega_signal": 1320, "option_type": "P", "stock_price": 359.26, "utc_time": 1774633090000}, {"instrument": "MSFT", "mid_signal": -27653, "gamma_signal": -1025, "vega_signal": -33954, "option_type": "C", "stock_price": 359.24, "utc_time": 1774633095000}, {"instrument": "MSFT", "mid_signal": -116047, "gamma_signal": 54707, "vega_signal": 22409, "option_type": "P", "stock_price": 359.2, "utc_time": 1774633095000}, {"instrument": "MSFT", "mid_signal": -934, "gamma_signal": -147, "vega_signal": -1249, "option_type": "C", "stock_price": 359.24, "utc_time": 1774633100000}, {"instrument": "MSFT", "mid_signal": -3183, "gamma_signal": -8274, "vega_signal": 4702, "option_type": "P", "stock_price": 359.24, "utc_time": 1774633100000}, {"instrument": "MSFT", "mid_signal": -18939, "gamma_signal": 82, "vega_signal": -82966, "option_type": "C", "stock_price": 359.24, "utc_time": 1774633105000}, {"instrument": "MSFT", "mid_signal": 8039, "gamma_signal": 4099, "vega_signal": -20516, "option_type": "P", "stock_price": 359.24, "utc_time": 1774633105000}, {"instrument": "MSFT", "mid_signal": -934, "gamma_signal": -147, "vega_signal": -1249, "option_type": "C", "stock_price": 359.24, "utc_time": 1774633110000}, {"instrument": "MSFT", "mid_signal": 32197, "gamma_signal": -2487, "vega_signal": 8300, "option_type": "P", "stock_price": 359.24, "utc_time": 1774633110000}, {"instrument": "MSFT", "mid_signal": 934, "gamma_signal": 147, "vega_signal": 1249, "option_type": "C", "stock_price": 359.2, "utc_time": 1774633115000}, {"instrument": "MSFT", "mid_signal": -70078, "gamma_signal": 4244, "vega_signal": 63947, "option_type": "P", "stock_price": 359.2, "utc_time": 1774633115000}, {"instrument": "MSFT", "mid_signal": -78430, "gamma_signal": -8208, "vega_signal": -49124, "option_type": "C", "stock_price": 359.25, "utc_time": 1774633120000}, {"instrument": "MSFT", "mid_signal": -50, "gamma_signal": 3, "vega_signal": 143, "option_type": "P", "stock_price": 359.3, "utc_time": 1774633120000}, {"instrument": "MSFT", "mid_signal": 1347, "gamma_signal": 510, "vega_signal": -15702, "option_type": "C", "stock_price": 359.25, "utc_time": 1774633125000}, {"instrument": "MSFT", "mid_signal": 14085, "gamma_signal": -313, "vega_signal": -16842, "option_type": "P", "stock_price": 359.25, "utc_time": 1774633125000}, {"instrument": "MSFT", "mid_signal": -21644, "gamma_signal": -1340, "vega_signal": -30811, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633130000}, {"instrument": "MSFT", "mid_signal": 1687, "gamma_signal": -19, "vega_signal": -16631, "option_type": "P", "stock_price": 359.18, "utc_time": 1774633130000}, {"instrument": "MSFT", "mid_signal": 20845, "gamma_signal": 17955, "vega_signal": -86158, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633135000}, {"instrument": "MSFT", "mid_signal": -16993, "gamma_signal": 758, "vega_signal": 19137, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633135000}, {"instrument": "MSFT", "mid_signal": 3357, "gamma_signal": 37, "vega_signal": 29092, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633140000}, {"instrument": "MSFT", "mid_signal": 3316, "gamma_signal": -1602, "vega_signal": -1723, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633140000}, {"instrument": "MSFT", "mid_signal": 934, "gamma_signal": 147, "vega_signal": 1249, "option_type": "C", "stock_price": 359.21, "utc_time": 1774633145000}, {"instrument": "MSFT", "mid_signal": 3914, "gamma_signal": -120, "vega_signal": -8839, "option_type": "P", "stock_price": 359.21, "utc_time": 1774633145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633150000}, {"instrument": "MSFT", "mid_signal": -8158, "gamma_signal": 172, "vega_signal": 18561, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633155000}, {"instrument": "MSFT", "mid_signal": -54559, "gamma_signal": 13419, "vega_signal": 15054, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633155000}, {"instrument": "MSFT", "mid_signal": -8527, "gamma_signal": -937, "vega_signal": -11603, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633160000}, {"instrument": "MSFT", "mid_signal": -9448, "gamma_signal": 1169, "vega_signal": 10829, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633160000}, {"instrument": "MSFT", "mid_signal": -210214, "gamma_signal": -17390, "vega_signal": -249658, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633165000}, {"instrument": "MSFT", "mid_signal": -25523, "gamma_signal": 1228, "vega_signal": 7688, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633170000}, {"instrument": "MSFT", "mid_signal": -4512, "gamma_signal": -41, "vega_signal": -39754, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633175000}, {"instrument": "MSFT", "mid_signal": 18502, "gamma_signal": 117, "vega_signal": 14193, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633175000}, {"instrument": "MSFT", "mid_signal": 12975, "gamma_signal": 936, "vega_signal": -17744, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633180000}, {"instrument": "MSFT", "mid_signal": -118647, "gamma_signal": -3109, "vega_signal": -220683, "option_type": "C", "stock_price": 359.23, "utc_time": 1774633185000}, {"instrument": "MSFT", "mid_signal": -85394, "gamma_signal": 1323, "vega_signal": 241072, "option_type": "P", "stock_price": 359.23, "utc_time": 1774633185000}, {"instrument": "MSFT", "mid_signal": 429, "gamma_signal": 34, "vega_signal": 736, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.23, "utc_time": 1774633190000}, {"instrument": "MSFT", "mid_signal": 1904, "gamma_signal": 146, "vega_signal": 4350, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.22, "utc_time": 1774633195000}, {"instrument": "MSFT", "mid_signal": -6970, "gamma_signal": -589, "vega_signal": -7620, "option_type": "C", "stock_price": 359.22, "utc_time": 1774633200000}, {"instrument": "MSFT", "mid_signal": 56533, "gamma_signal": -24681, "vega_signal": -33176, "option_type": "P", "stock_price": 359.24, "utc_time": 1774633200000}, {"instrument": "MSFT", "mid_signal": -13957, "gamma_signal": -346, "vega_signal": -27344, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633205000}, {"instrument": "MSFT", "mid_signal": 77870, "gamma_signal": -8229, "vega_signal": 6608, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633205000}, {"instrument": "MSFT", "mid_signal": -945, "gamma_signal": -148, "vega_signal": -1262, "option_type": "C", "stock_price": 359.19, "utc_time": 1774633210000}, {"instrument": "MSFT", "mid_signal": 6911, "gamma_signal": -324, "vega_signal": -8482, "option_type": "P", "stock_price": 359.19, "utc_time": 1774633210000}, {"instrument": "MSFT", "mid_signal": -46272, "gamma_signal": -1091, "vega_signal": -160156, "option_type": "C", "stock_price": 359.11, "utc_time": 1774633215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.11, "utc_time": 1774633215000}, {"instrument": "MSFT", "mid_signal": -19123, "gamma_signal": 5045, "vega_signal": -24840, "option_type": "C", "stock_price": 359.11, "utc_time": 1774633220000}, {"instrument": "MSFT", "mid_signal": 2650148, "gamma_signal": -13430, "vega_signal": -3641195, "option_type": "P", "stock_price": 359.13, "utc_time": 1774633220000}, {"instrument": "MSFT", "mid_signal": 55172, "gamma_signal": 1595, "vega_signal": 86732, "option_type": "C", "stock_price": 359.13, "utc_time": 1774633225000}, {"instrument": "MSFT", "mid_signal": 174067, "gamma_signal": -14736, "vega_signal": -39818, "option_type": "P", "stock_price": 359.13, "utc_time": 1774633225000}, {"instrument": "MSFT", "mid_signal": -945, "gamma_signal": -148, "vega_signal": -1261, "option_type": "C", "stock_price": 359.09, "utc_time": 1774633230000}, {"instrument": "MSFT", "mid_signal": -15588, "gamma_signal": 9706, "vega_signal": 1236, "option_type": "P", "stock_price": 359.12, "utc_time": 1774633230000}, {"instrument": "MSFT", "mid_signal": -26619, "gamma_signal": -296, "vega_signal": -115151, "option_type": "C", "stock_price": 359.12, "utc_time": 1774633235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.09, "utc_time": 1774633235000}, {"instrument": "MSFT", "mid_signal": 18095, "gamma_signal": 517, "vega_signal": 12374, "option_type": "C", "stock_price": 359.185, "utc_time": 1774633240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.12, "utc_time": 1774633240000}, {"instrument": "MSFT", "mid_signal": -6832, "gamma_signal": -165, "vega_signal": -27709, "option_type": "C", "stock_price": 359.185, "utc_time": 1774633245000}, {"instrument": "MSFT", "mid_signal": -113364, "gamma_signal": 29137, "vega_signal": 28790, "option_type": "P", "stock_price": 359.08, "utc_time": 1774633245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.08, "utc_time": 1774633250000}, {"instrument": "MSFT", "mid_signal": 54622, "gamma_signal": 5312, "vega_signal": -12215, "option_type": "P", "stock_price": 359.08, "utc_time": 1774633250000}, {"instrument": "MSFT", "mid_signal": -28355, "gamma_signal": -475, "vega_signal": -47385, "option_type": "C", "stock_price": 359.07, "utc_time": 1774633255000}, {"instrument": "MSFT", "mid_signal": 20725, "gamma_signal": -973, "vega_signal": -25437, "option_type": "P", "stock_price": 359.06, "utc_time": 1774633255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.06, "utc_time": 1774633260000}, {"instrument": "MSFT", "mid_signal": -9026, "gamma_signal": 336, "vega_signal": 18470, "option_type": "P", "stock_price": 359.02, "utc_time": 1774633260000}, {"instrument": "MSFT", "mid_signal": -29228, "gamma_signal": -7890, "vega_signal": -296, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633265000}, {"instrument": "MSFT", "mid_signal": 41151, "gamma_signal": -6731, "vega_signal": -13143, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633265000}, {"instrument": "MSFT", "mid_signal": -14832, "gamma_signal": -132, "vega_signal": -126922, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633270000}, {"instrument": "MSFT", "mid_signal": 15022, "gamma_signal": 2259, "vega_signal": -46979, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633270000}, {"instrument": "MSFT", "mid_signal": 21259, "gamma_signal": 519, "vega_signal": 72263, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633275000}, {"instrument": "MSFT", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -152, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633280000}, {"instrument": "MSFT", "mid_signal": -18018, "gamma_signal": 561, "vega_signal": 12361, "option_type": "P", "stock_price": 359.02, "utc_time": 1774633280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359, "utc_time": 1774633285000}, {"instrument": "MSFT", "mid_signal": 17139, "gamma_signal": 308, "vega_signal": -46049, "option_type": "P", "stock_price": 359.03, "utc_time": 1774633285000}, {"instrument": "MSFT", "mid_signal": -930, "gamma_signal": -145, "vega_signal": -1243, "option_type": "C", "stock_price": 359.03, "utc_time": 1774633290000}, {"instrument": "MSFT", "mid_signal": -11055, "gamma_signal": 5298, "vega_signal": 22324, "option_type": "P", "stock_price": 358.98, "utc_time": 1774633290000}, {"instrument": "MSFT", "mid_signal": -39155, "gamma_signal": -27835, "vega_signal": 6928, "option_type": "C", "stock_price": 358.92, "utc_time": 1774633295000}, {"instrument": "MSFT", "mid_signal": -6961, "gamma_signal": 327, "vega_signal": 8512, "option_type": "P", "stock_price": 358.92, "utc_time": 1774633295000}, {"instrument": "MSFT", "mid_signal": 46377, "gamma_signal": 23242, "vega_signal": 3028, "option_type": "C", "stock_price": 358.93, "utc_time": 1774633300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774633300000}, {"instrument": "MSFT", "mid_signal": 14037, "gamma_signal": 5867, "vega_signal": 11549, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633305000}, {"instrument": "MSFT", "mid_signal": -20883, "gamma_signal": 980, "vega_signal": 25536, "option_type": "P", "stock_price": 358.93, "utc_time": 1774633305000}, {"instrument": "MSFT", "mid_signal": -930, "gamma_signal": -145, "vega_signal": -1242, "option_type": "C", "stock_price": 358.88, "utc_time": 1774633310000}, {"instrument": "MSFT", "mid_signal": 7458, "gamma_signal": 13212, "vega_signal": -11216, "option_type": "P", "stock_price": 358.88, "utc_time": 1774633310000}, {"instrument": "MSFT", "mid_signal": 558, "gamma_signal": 87, "vega_signal": 745, "option_type": "C", "stock_price": 358.88, "utc_time": 1774633315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.88, "utc_time": 1774633315000}, {"instrument": "MSFT", "mid_signal": -930, "gamma_signal": -145, "vega_signal": -1242, "option_type": "C", "stock_price": 358.88, "utc_time": 1774633320000}, {"instrument": "MSFT", "mid_signal": -50478, "gamma_signal": 7227, "vega_signal": 51571, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633320000}, {"instrument": "MSFT", "mid_signal": -123, "gamma_signal": 5694, "vega_signal": -15383, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633325000}, {"instrument": "MSFT", "mid_signal": -437100, "gamma_signal": 7013, "vega_signal": 18902, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633325000}, {"instrument": "MSFT", "mid_signal": -995734, "gamma_signal": -234362, "vega_signal": -22909, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633330000}, {"instrument": "MSFT", "mid_signal": -51001, "gamma_signal": 11826, "vega_signal": 1426, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633330000}, {"instrument": "MSFT", "mid_signal": -958, "gamma_signal": -148, "vega_signal": -1276, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633335000}, {"instrument": "MSFT", "mid_signal": 24074, "gamma_signal": -1617, "vega_signal": -4290, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633335000}, {"instrument": "MSFT", "mid_signal": -3793, "gamma_signal": 43, "vega_signal": -16238, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633340000}, {"instrument": "MSFT", "mid_signal": -237719, "gamma_signal": 9162, "vega_signal": 216457, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633340000}, {"instrument": "MSFT", "mid_signal": -33679, "gamma_signal": -543, "vega_signal": -3172, "option_type": "C", "stock_price": 358.84, "utc_time": 1774633345000}, {"instrument": "MSFT", "mid_signal": -162850, "gamma_signal": 10260, "vega_signal": 65949, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633345000}, {"instrument": "MSFT", "mid_signal": -90558, "gamma_signal": -11285, "vega_signal": -104294, "option_type": "C", "stock_price": 358.9, "utc_time": 1774633350000}, {"instrument": "MSFT", "mid_signal": -16283, "gamma_signal": 1026, "vega_signal": 6594, "option_type": "P", "stock_price": 358.84, "utc_time": 1774633350000}, {"instrument": "MSFT", "mid_signal": -1617, "gamma_signal": 243, "vega_signal": -5526, "option_type": "C", "stock_price": 358.91, "utc_time": 1774633355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774633355000}, {"instrument": "MSFT", "mid_signal": 9895, "gamma_signal": 460, "vega_signal": 9900, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774633360000}, {"instrument": "MSFT", "mid_signal": 52372, "gamma_signal": 1182, "vega_signal": 31118, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633365000}, {"instrument": "MSFT", "mid_signal": 56335, "gamma_signal": -33178, "vega_signal": -4073, "option_type": "P", "stock_price": 358.97, "utc_time": 1774633365000}, {"instrument": "MSFT", "mid_signal": 25829, "gamma_signal": 1652, "vega_signal": -18182, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633370000}, {"instrument": "MSFT", "mid_signal": -6280, "gamma_signal": 599, "vega_signal": 4290, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633370000}, {"instrument": "MSFT", "mid_signal": -8741, "gamma_signal": -498, "vega_signal": -55261, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633375000}, {"instrument": "MSFT", "mid_signal": 12821, "gamma_signal": -491, "vega_signal": -11555, "option_type": "P", "stock_price": 359, "utc_time": 1774633375000}, {"instrument": "MSFT", "mid_signal": 567469, "gamma_signal": 18584, "vega_signal": 47163, "option_type": "C", "stock_price": 358.96, "utc_time": 1774633380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633380000}, {"instrument": "MSFT", "mid_signal": 28282, "gamma_signal": -281, "vega_signal": 417070, "option_type": "C", "stock_price": 358.96, "utc_time": 1774633385000}, {"instrument": "MSFT", "mid_signal": 18777, "gamma_signal": -11058, "vega_signal": -1357, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633385000}, {"instrument": "MSFT", "mid_signal": 33688, "gamma_signal": 543, "vega_signal": 3173, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633390000}, {"instrument": "MSFT", "mid_signal": 54758, "gamma_signal": 1209, "vega_signal": 57354, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633395000}, {"instrument": "MSFT", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 154, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633395000}, {"instrument": "MSFT", "mid_signal": -305461, "gamma_signal": -17145, "vega_signal": -597020, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633400000}, {"instrument": "MSFT", "mid_signal": 6985, "gamma_signal": -326, "vega_signal": -8530, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633400000}, {"instrument": "MSFT", "mid_signal": -15319, "gamma_signal": -12258, "vega_signal": -1695, "option_type": "C", "stock_price": 359, "utc_time": 1774633405000}, {"instrument": "MSFT", "mid_signal": 8073, "gamma_signal": -81, "vega_signal": -24938, "option_type": "P", "stock_price": 359.02, "utc_time": 1774633405000}, {"instrument": "MSFT", "mid_signal": -561152, "gamma_signal": -95710, "vega_signal": -424302, "option_type": "C", "stock_price": 359.1, "utc_time": 1774633410000}, {"instrument": "MSFT", "mid_signal": 11489, "gamma_signal": -880, "vega_signal": -5956, "option_type": "P", "stock_price": 359.1, "utc_time": 1774633410000}, {"instrument": "MSFT", "mid_signal": -19282, "gamma_signal": -227, "vega_signal": -70630, "option_type": "C", "stock_price": 359.03, "utc_time": 1774633415000}, {"instrument": "MSFT", "mid_signal": 29817, "gamma_signal": -16078, "vega_signal": -7558, "option_type": "P", "stock_price": 359.03, "utc_time": 1774633415000}, {"instrument": "MSFT", "mid_signal": 935, "gamma_signal": 146, "vega_signal": 1249, "option_type": "C", "stock_price": 359.03, "utc_time": 1774633420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774633420000}, {"instrument": "MSFT", "mid_signal": -935, "gamma_signal": -146, "vega_signal": -1249, "option_type": "C", "stock_price": 358.98, "utc_time": 1774633425000}, {"instrument": "MSFT", "mid_signal": 11277, "gamma_signal": -1507, "vega_signal": -4210, "option_type": "P", "stock_price": 358.98, "utc_time": 1774633425000}, {"instrument": "MSFT", "mid_signal": 401, "gamma_signal": 5594, "vega_signal": -7680, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774633430000}, {"instrument": "MSFT", "mid_signal": 19702, "gamma_signal": 1800, "vega_signal": 17916, "option_type": "C", "stock_price": 359.02, "utc_time": 1774633435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774633435000}, {"instrument": "MSFT", "mid_signal": 80004, "gamma_signal": 30200, "vega_signal": 36180, "option_type": "C", "stock_price": 359.02, "utc_time": 1774633440000}, {"instrument": "MSFT", "mid_signal": -6986, "gamma_signal": 326, "vega_signal": 8531, "option_type": "P", "stock_price": 359.02, "utc_time": 1774633440000}, {"instrument": "MSFT", "mid_signal": 7661, "gamma_signal": 6130, "vega_signal": 848, "option_type": "C", "stock_price": 359.04, "utc_time": 1774633445000}, {"instrument": "MSFT", "mid_signal": 8718, "gamma_signal": -5295, "vega_signal": -650, "option_type": "P", "stock_price": 359.04, "utc_time": 1774633445000}, {"instrument": "MSFT", "mid_signal": 27579, "gamma_signal": 778, "vega_signal": 93948, "option_type": "C", "stock_price": 359.03, "utc_time": 1774633450000}, {"instrument": "MSFT", "mid_signal": -83238, "gamma_signal": 49757, "vega_signal": 6042, "option_type": "P", "stock_price": 359.03, "utc_time": 1774633450000}, {"instrument": "MSFT", "mid_signal": -17402, "gamma_signal": -858, "vega_signal": -8544, "option_type": "C", "stock_price": 359.03, "utc_time": 1774633455000}, {"instrument": "MSFT", "mid_signal": 14024, "gamma_signal": -334, "vega_signal": -15340, "option_type": "P", "stock_price": 359.03, "utc_time": 1774633455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.03, "utc_time": 1774633460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.03, "utc_time": 1774633460000}, {"instrument": "MSFT", "mid_signal": 31163, "gamma_signal": 13172, "vega_signal": 9670, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633465000}, {"instrument": "MSFT", "mid_signal": -18260, "gamma_signal": 1833, "vega_signal": 12739, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633465000}, {"instrument": "MSFT", "mid_signal": 6546, "gamma_signal": 5854, "vega_signal": -7779, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633470000}, {"instrument": "MSFT", "mid_signal": -43584, "gamma_signal": 26469, "vega_signal": 3252, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633470000}, {"instrument": "MSFT", "mid_signal": 26370, "gamma_signal": 6201, "vega_signal": 2562, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633475000}, {"instrument": "MSFT", "mid_signal": -66774, "gamma_signal": 7799, "vega_signal": 48708, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633475000}, {"instrument": "MSFT", "mid_signal": -23903, "gamma_signal": -750, "vega_signal": -22826, "option_type": "C", "stock_price": 358.98, "utc_time": 1774633480000}, {"instrument": "MSFT", "mid_signal": 6985, "gamma_signal": -326, "vega_signal": -8530, "option_type": "P", "stock_price": 358.98, "utc_time": 1774633480000}, {"instrument": "MSFT", "mid_signal": -83986, "gamma_signal": -7106, "vega_signal": -157750, "option_type": "C", "stock_price": 358.96, "utc_time": 1774633485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774633485000}, {"instrument": "MSFT", "mid_signal": -3088, "gamma_signal": -183, "vega_signal": -2578, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633490000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -154, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633490000}, {"instrument": "MSFT", "mid_signal": 15059, "gamma_signal": 1130, "vega_signal": 39217, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633495000}, {"instrument": "MSFT", "mid_signal": -11705, "gamma_signal": -6070, "vega_signal": -1053, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633500000}, {"instrument": "MSFT", "mid_signal": -19532, "gamma_signal": 1741, "vega_signal": 4548, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633500000}, {"instrument": "MSFT", "mid_signal": 111001, "gamma_signal": 59639, "vega_signal": 3237, "option_type": "C", "stock_price": 359.13, "utc_time": 1774633505000}, {"instrument": "MSFT", "mid_signal": 24670, "gamma_signal": -6103, "vega_signal": -577, "option_type": "P", "stock_price": 359.06, "utc_time": 1774633505000}, {"instrument": "MSFT", "mid_signal": -701, "gamma_signal": 606, "vega_signal": 78363, "option_type": "C", "stock_price": 359.13, "utc_time": 1774633510000}, {"instrument": "MSFT", "mid_signal": 13730, "gamma_signal": -959, "vega_signal": -6354, "option_type": "P", "stock_price": 359.13, "utc_time": 1774633510000}, {"instrument": "MSFT", "mid_signal": 3598, "gamma_signal": 751, "vega_signal": 2086, "option_type": "C", "stock_price": 359.21, "utc_time": 1774633515000}, {"instrument": "MSFT", "mid_signal": -22435, "gamma_signal": 3041, "vega_signal": 8402, "option_type": "P", "stock_price": 359.14, "utc_time": 1774633515000}, {"instrument": "MSFT", "mid_signal": -127715, "gamma_signal": -102197, "vega_signal": -14062, "option_type": "C", "stock_price": 359.16, "utc_time": 1774633520000}, {"instrument": "MSFT", "mid_signal": 25970, "gamma_signal": -6170, "vega_signal": -3461, "option_type": "P", "stock_price": 359.15, "utc_time": 1774633520000}, {"instrument": "MSFT", "mid_signal": -55983, "gamma_signal": -27950, "vega_signal": -9677, "option_type": "C", "stock_price": 359.15, "utc_time": 1774633525000}, {"instrument": "MSFT", "mid_signal": 768912, "gamma_signal": -53720, "vega_signal": -355852, "option_type": "P", "stock_price": 359.15, "utc_time": 1774633525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.15, "utc_time": 1774633530000}, {"instrument": "MSFT", "mid_signal": 68656, "gamma_signal": -1209, "vega_signal": -294654, "option_type": "P", "stock_price": 359.07, "utc_time": 1774633530000}, {"instrument": "MSFT", "mid_signal": -5201, "gamma_signal": -94, "vega_signal": -24980, "option_type": "C", "stock_price": 359.07, "utc_time": 1774633535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774633535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.07, "utc_time": 1774633540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774633540000}, {"instrument": "MSFT", "mid_signal": -614, "gamma_signal": -72, "vega_signal": -1234, "option_type": "C", "stock_price": 359.07, "utc_time": 1774633545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.07, "utc_time": 1774633545000}, {"instrument": "MSFT", "mid_signal": -16842, "gamma_signal": -554, "vega_signal": -39192, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633550000}, {"instrument": "MSFT", "mid_signal": -275, "gamma_signal": 15, "vega_signal": 771, "option_type": "P", "stock_price": 359, "utc_time": 1774633550000}, {"instrument": "MSFT", "mid_signal": -7363, "gamma_signal": 1085, "vega_signal": -182840, "option_type": "C", "stock_price": 358.94, "utc_time": 1774633555000}, {"instrument": "MSFT", "mid_signal": 39827, "gamma_signal": -3378, "vega_signal": -24318, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633555000}, {"instrument": "MSFT", "mid_signal": 354, "gamma_signal": 56, "vega_signal": 475, "option_type": "C", "stock_price": 358.9, "utc_time": 1774633560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633560000}, {"instrument": "MSFT", "mid_signal": 25779, "gamma_signal": 452, "vega_signal": 7707, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633565000}, {"instrument": "MSFT", "mid_signal": 55578, "gamma_signal": -811, "vega_signal": -144219, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633565000}, {"instrument": "MSFT", "mid_signal": 53050, "gamma_signal": 1904, "vega_signal": 5114, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633570000}, {"instrument": "MSFT", "mid_signal": -67191, "gamma_signal": 6608, "vega_signal": 42779, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633570000}, {"instrument": "MSFT", "mid_signal": -2402, "gamma_signal": -113, "vega_signal": -5394, "option_type": "C", "stock_price": 358.91, "utc_time": 1774633575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774633575000}, {"instrument": "MSFT", "mid_signal": -23856, "gamma_signal": -1005, "vega_signal": -50285, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774633580000}, {"instrument": "MSFT", "mid_signal": -533665, "gamma_signal": -14319, "vega_signal": -1354086, "option_type": "C", "stock_price": 358.92, "utc_time": 1774633585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.93, "utc_time": 1774633585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.84, "utc_time": 1774633590000}, {"instrument": "MSFT", "mid_signal": -14112, "gamma_signal": 15077, "vega_signal": -4206, "option_type": "P", "stock_price": 358.92, "utc_time": 1774633590000}, {"instrument": "MSFT", "mid_signal": -3989, "gamma_signal": -367, "vega_signal": 22107, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633595000}, {"instrument": "MSFT", "mid_signal": -139034, "gamma_signal": -21963, "vega_signal": 77477, "option_type": "P", "stock_price": 358.87, "utc_time": 1774633595000}, {"instrument": "MSFT", "mid_signal": -9512, "gamma_signal": -112, "vega_signal": -37889, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633600000}, {"instrument": "MSFT", "mid_signal": -95474, "gamma_signal": 3923, "vega_signal": 24259, "option_type": "P", "stock_price": 358.9, "utc_time": 1774633600000}, {"instrument": "MSFT", "mid_signal": 21458, "gamma_signal": 267, "vega_signal": 18281, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633605000}, {"instrument": "MSFT", "mid_signal": 13635, "gamma_signal": -967, "vega_signal": -6338, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633605000}, {"instrument": "MSFT", "mid_signal": 177, "gamma_signal": 28, "vega_signal": 238, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633610000}, {"instrument": "MSFT", "mid_signal": -41452, "gamma_signal": -1717, "vega_signal": -159997, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633615000}, {"instrument": "MSFT", "mid_signal": 36436, "gamma_signal": -22428, "vega_signal": -2626, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633615000}, {"instrument": "MSFT", "mid_signal": -3213, "gamma_signal": 10, "vega_signal": -7971, "option_type": "C", "stock_price": 358.93, "utc_time": 1774633620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.93, "utc_time": 1774633620000}, {"instrument": "MSFT", "mid_signal": 509, "gamma_signal": -80, "vega_signal": -2755, "option_type": "C", "stock_price": 358.84, "utc_time": 1774633625000}, {"instrument": "MSFT", "mid_signal": 2299, "gamma_signal": -126, "vega_signal": -3881, "option_type": "P", "stock_price": 358.84, "utc_time": 1774633625000}, {"instrument": "MSFT", "mid_signal": 37764, "gamma_signal": 493, "vega_signal": 92177, "option_type": "C", "stock_price": 358.84, "utc_time": 1774633630000}, {"instrument": "MSFT", "mid_signal": 137829, "gamma_signal": -13018, "vega_signal": -2357, "option_type": "P", "stock_price": 358.84, "utc_time": 1774633630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.84, "utc_time": 1774633635000}, {"instrument": "MSFT", "mid_signal": 297243, "gamma_signal": -73666, "vega_signal": -88248, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633635000}, {"instrument": "MSFT", "mid_signal": -21017, "gamma_signal": -1112, "vega_signal": -38792, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633640000}, {"instrument": "MSFT", "mid_signal": 9110, "gamma_signal": -5608, "vega_signal": -657, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633640000}, {"instrument": "MSFT", "mid_signal": 273818, "gamma_signal": 164937, "vega_signal": -42247, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633645000}, {"instrument": "MSFT", "mid_signal": -880, "gamma_signal": -139, "vega_signal": -1183, "option_type": "C", "stock_price": 358.95, "utc_time": 1774633650000}, {"instrument": "MSFT", "mid_signal": 4460, "gamma_signal": -313, "vega_signal": -15615, "option_type": "P", "stock_price": 358.95, "utc_time": 1774633650000}, {"instrument": "MSFT", "mid_signal": 38013, "gamma_signal": 494, "vega_signal": 49281, "option_type": "C", "stock_price": 358.99, "utc_time": 1774633655000}, {"instrument": "MSFT", "mid_signal": 35596, "gamma_signal": -10231, "vega_signal": 3256, "option_type": "P", "stock_price": 358.99, "utc_time": 1774633655000}, {"instrument": "MSFT", "mid_signal": 56606, "gamma_signal": 485, "vega_signal": 138592, "option_type": "C", "stock_price": 358.92, "utc_time": 1774633660000}, {"instrument": "MSFT", "mid_signal": -91272, "gamma_signal": -3649, "vega_signal": -101197, "option_type": "P", "stock_price": 358.92, "utc_time": 1774633660000}, {"instrument": "MSFT", "mid_signal": -6838, "gamma_signal": -495, "vega_signal": -8898, "option_type": "C", "stock_price": 358.93, "utc_time": 1774633665000}, {"instrument": "MSFT", "mid_signal": -72882, "gamma_signal": 44863, "vega_signal": 5254, "option_type": "P", "stock_price": 358.94, "utc_time": 1774633665000}, {"instrument": "MSFT", "mid_signal": 3650, "gamma_signal": 522, "vega_signal": 3709, "option_type": "C", "stock_price": 358.9, "utc_time": 1774633670000}, {"instrument": "MSFT", "mid_signal": 92228, "gamma_signal": -7130, "vega_signal": -47678, "option_type": "P", "stock_price": 358.89, "utc_time": 1774633670000}, {"instrument": "MSFT", "mid_signal": -1232, "gamma_signal": -195, "vega_signal": -1655, "option_type": "C", "stock_price": 358.9, "utc_time": 1774633675000}, {"instrument": "MSFT", "mid_signal": 34621, "gamma_signal": -1389, "vega_signal": -30521, "option_type": "P", "stock_price": 358.9, "utc_time": 1774633675000}, {"instrument": "MSFT", "mid_signal": 528, "gamma_signal": 84, "vega_signal": 709, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774633680000}, {"instrument": "MSFT", "mid_signal": -16984, "gamma_signal": -1107, "vega_signal": -6056, "option_type": "C", "stock_price": 358.89, "utc_time": 1774633685000}, {"instrument": "MSFT", "mid_signal": -16104, "gamma_signal": 1127, "vega_signal": 6019, "option_type": "P", "stock_price": 358.88, "utc_time": 1774633685000}, {"instrument": "MSFT", "mid_signal": -144654, "gamma_signal": -3528, "vega_signal": -171884, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633690000}, {"instrument": "MSFT", "mid_signal": -301108, "gamma_signal": -176343, "vega_signal": 47830, "option_type": "C", "stock_price": 358.85, "utc_time": 1774633695000}, {"instrument": "MSFT", "mid_signal": 9005, "gamma_signal": -5446, "vega_signal": -650, "option_type": "P", "stock_price": 358.85, "utc_time": 1774633695000}, {"instrument": "MSFT", "mid_signal": -880, "gamma_signal": -139, "vega_signal": -1182, "option_type": "C", "stock_price": 358.88, "utc_time": 1774633700000}, {"instrument": "MSFT", "mid_signal": 7180, "gamma_signal": -11541, "vega_signal": 166615, "option_type": "P", "stock_price": 358.87, "utc_time": 1774633700000}, {"instrument": "MSFT", "mid_signal": -22786, "gamma_signal": -454, "vega_signal": -11638, "option_type": "C", "stock_price": 358.87, "utc_time": 1774633705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.87, "utc_time": 1774633705000}, {"instrument": "MSFT", "mid_signal": 880, "gamma_signal": 139, "vega_signal": 1182, "option_type": "C", "stock_price": 358.78, "utc_time": 1774633710000}, {"instrument": "MSFT", "mid_signal": 202709, "gamma_signal": -18094, "vega_signal": -51658, "option_type": "P", "stock_price": 358.79, "utc_time": 1774633710000}, {"instrument": "MSFT", "mid_signal": 11157, "gamma_signal": 1454, "vega_signal": 3138, "option_type": "C", "stock_price": 358.8, "utc_time": 1774633715000}, {"instrument": "MSFT", "mid_signal": -376783, "gamma_signal": 4814, "vega_signal": 258328, "option_type": "P", "stock_price": 358.78, "utc_time": 1774633715000}, {"instrument": "MSFT", "mid_signal": 24877, "gamma_signal": 2239, "vega_signal": 6931, "option_type": "C", "stock_price": 358.78, "utc_time": 1774633720000}, {"instrument": "MSFT", "mid_signal": 30493, "gamma_signal": -15023, "vega_signal": 1460, "option_type": "P", "stock_price": 358.78, "utc_time": 1774633720000}, {"instrument": "MSFT", "mid_signal": -110058, "gamma_signal": -5994, "vega_signal": -77035, "option_type": "C", "stock_price": 358.78, "utc_time": 1774633725000}, {"instrument": "MSFT", "mid_signal": 21319, "gamma_signal": -43535, "vega_signal": 24652, "option_type": "P", "stock_price": 358.73, "utc_time": 1774633725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774633730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774633730000}, {"instrument": "MSFT", "mid_signal": -204350, "gamma_signal": -6950, "vega_signal": -432525, "option_type": "C", "stock_price": 358.78, "utc_time": 1774633735000}, {"instrument": "MSFT", "mid_signal": -258080, "gamma_signal": 38387, "vega_signal": 61510, "option_type": "P", "stock_price": 358.78, "utc_time": 1774633735000}, {"instrument": "MSFT", "mid_signal": 20019, "gamma_signal": 11201, "vega_signal": 1366, "option_type": "C", "stock_price": 358.8, "utc_time": 1774633740000}, {"instrument": "MSFT", "mid_signal": 62506, "gamma_signal": 5262, "vega_signal": 607, "option_type": "P", "stock_price": 358.8, "utc_time": 1774633740000}, {"instrument": "MSFT", "mid_signal": -525, "gamma_signal": -467, "vega_signal": -75, "option_type": "C", "stock_price": 358.8, "utc_time": 1774633745000}, {"instrument": "MSFT", "mid_signal": 114343, "gamma_signal": -34148, "vega_signal": -261650, "option_type": "P", "stock_price": 358.79, "utc_time": 1774633745000}, {"instrument": "MSFT", "mid_signal": -335, "gamma_signal": -54, "vega_signal": -453, "option_type": "C", "stock_price": 358.76, "utc_time": 1774633750000}, {"instrument": "MSFT", "mid_signal": 264443, "gamma_signal": -1878, "vega_signal": -34930, "option_type": "P", "stock_price": 358.74, "utc_time": 1774633750000}, {"instrument": "MSFT", "mid_signal": 30197, "gamma_signal": 254, "vega_signal": 90362, "option_type": "C", "stock_price": 358.77, "utc_time": 1774633755000}, {"instrument": "MSFT", "mid_signal": -200362, "gamma_signal": 17682, "vega_signal": 46738, "option_type": "P", "stock_price": 358.75, "utc_time": 1774633755000}, {"instrument": "MSFT", "mid_signal": -27858, "gamma_signal": -5880, "vega_signal": -52694, "option_type": "C", "stock_price": 358.73, "utc_time": 1774633760000}, {"instrument": "MSFT", "mid_signal": 27219, "gamma_signal": -1157, "vega_signal": -21395, "option_type": "P", "stock_price": 358.75, "utc_time": 1774633760000}, {"instrument": "MSFT", "mid_signal": 322436, "gamma_signal": 14186, "vega_signal": -7396, "option_type": "C", "stock_price": 358.7, "utc_time": 1774633765000}, {"instrument": "MSFT", "mid_signal": -9899, "gamma_signal": 5760, "vega_signal": 679, "option_type": "P", "stock_price": 358.7, "utc_time": 1774633765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.7, "utc_time": 1774633770000}, {"instrument": "MSFT", "mid_signal": -198129, "gamma_signal": 15890, "vega_signal": 46486, "option_type": "P", "stock_price": 358.67, "utc_time": 1774633770000}, {"instrument": "MSFT", "mid_signal": 45430, "gamma_signal": 5439, "vega_signal": 34533, "option_type": "C", "stock_price": 358.68, "utc_time": 1774633775000}, {"instrument": "MSFT", "mid_signal": -17267, "gamma_signal": 1815, "vega_signal": 11729, "option_type": "P", "stock_price": 358.675, "utc_time": 1774633775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774633780000}, {"instrument": "MSFT", "mid_signal": 165050, "gamma_signal": -24157, "vega_signal": -51678, "option_type": "P", "stock_price": 358.66, "utc_time": 1774633780000}, {"instrument": "MSFT", "mid_signal": 70535, "gamma_signal": 39130, "vega_signal": 9547, "option_type": "C", "stock_price": 358.6, "utc_time": 1774633785000}, {"instrument": "MSFT", "mid_signal": 74083, "gamma_signal": 4342, "vega_signal": -321936, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633785000}, {"instrument": "MSFT", "mid_signal": 17160, "gamma_signal": 1503, "vega_signal": 20692, "option_type": "C", "stock_price": 358.6, "utc_time": 1774633790000}, {"instrument": "MSFT", "mid_signal": 21626, "gamma_signal": 12025, "vega_signal": 9942, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633790000}, {"instrument": "MSFT", "mid_signal": -28048, "gamma_signal": -4245, "vega_signal": -83744, "option_type": "C", "stock_price": 358.6, "utc_time": 1774633795000}, {"instrument": "MSFT", "mid_signal": 302287, "gamma_signal": -182644, "vega_signal": -9495, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633795000}, {"instrument": "MSFT", "mid_signal": -3827, "gamma_signal": -907, "vega_signal": -2150, "option_type": "C", "stock_price": 358.63, "utc_time": 1774633800000}, {"instrument": "MSFT", "mid_signal": -180306, "gamma_signal": 5561, "vega_signal": 45255, "option_type": "P", "stock_price": 358.63, "utc_time": 1774633800000}, {"instrument": "MSFT", "mid_signal": -222534, "gamma_signal": -38254, "vega_signal": -144280, "option_type": "C", "stock_price": 358.61, "utc_time": 1774633805000}, {"instrument": "MSFT", "mid_signal": 90709, "gamma_signal": -26457, "vega_signal": -15976, "option_type": "P", "stock_price": 358.61, "utc_time": 1774633805000}, {"instrument": "MSFT", "mid_signal": 15648, "gamma_signal": -1345, "vega_signal": 131675, "option_type": "C", "stock_price": 358.62, "utc_time": 1774633810000}, {"instrument": "MSFT", "mid_signal": -14058, "gamma_signal": 1468, "vega_signal": 8401, "option_type": "P", "stock_price": 358.62, "utc_time": 1774633810000}, {"instrument": "MSFT", "mid_signal": 7929, "gamma_signal": 5056, "vega_signal": -588, "option_type": "C", "stock_price": 358.62, "utc_time": 1774633815000}, {"instrument": "MSFT", "mid_signal": -31644, "gamma_signal": 17558, "vega_signal": 2092, "option_type": "P", "stock_price": 358.62, "utc_time": 1774633815000}, {"instrument": "MSFT", "mid_signal": 3927, "gamma_signal": 798, "vega_signal": 2691, "option_type": "C", "stock_price": 358.62, "utc_time": 1774633820000}, {"instrument": "MSFT", "mid_signal": -105253, "gamma_signal": 39625, "vega_signal": -29886, "option_type": "P", "stock_price": 358.62, "utc_time": 1774633820000}, {"instrument": "MSFT", "mid_signal": -16811, "gamma_signal": -504, "vega_signal": -34036, "option_type": "C", "stock_price": 358.56, "utc_time": 1774633825000}, {"instrument": "MSFT", "mid_signal": 24247, "gamma_signal": 506, "vega_signal": -70316, "option_type": "P", "stock_price": 358.56, "utc_time": 1774633825000}, {"instrument": "MSFT", "mid_signal": 10221, "gamma_signal": 2324, "vega_signal": 11711, "option_type": "C", "stock_price": 358.56, "utc_time": 1774633830000}, {"instrument": "MSFT", "mid_signal": 121817, "gamma_signal": -28587, "vega_signal": -6267, "option_type": "P", "stock_price": 358.55, "utc_time": 1774633830000}, {"instrument": "MSFT", "mid_signal": 15190, "gamma_signal": 909, "vega_signal": 56434, "option_type": "C", "stock_price": 358.55, "utc_time": 1774633835000}, {"instrument": "MSFT", "mid_signal": -341, "gamma_signal": 19, "vega_signal": 1002, "option_type": "P", "stock_price": 358.585, "utc_time": 1774633835000}, {"instrument": "MSFT", "mid_signal": 39593, "gamma_signal": 2467, "vega_signal": 36263, "option_type": "C", "stock_price": 358.585, "utc_time": 1774633840000}, {"instrument": "MSFT", "mid_signal": 15784, "gamma_signal": -3852, "vega_signal": -9371, "option_type": "P", "stock_price": 358.585, "utc_time": 1774633840000}, {"instrument": "MSFT", "mid_signal": -54955, "gamma_signal": -242, "vega_signal": -207702, "option_type": "C", "stock_price": 358.6, "utc_time": 1774633845000}, {"instrument": "MSFT", "mid_signal": 152912, "gamma_signal": -75660, "vega_signal": -9029, "option_type": "P", "stock_price": 358.56, "utc_time": 1774633845000}, {"instrument": "MSFT", "mid_signal": -18665, "gamma_signal": 603, "vega_signal": -16730, "option_type": "C", "stock_price": 358.63, "utc_time": 1774633850000}, {"instrument": "MSFT", "mid_signal": -343526, "gamma_signal": 194669, "vega_signal": 23431, "option_type": "P", "stock_price": 358.63, "utc_time": 1774633850000}, {"instrument": "MSFT", "mid_signal": -53490, "gamma_signal": -472, "vega_signal": -84681, "option_type": "C", "stock_price": 358.67, "utc_time": 1774633855000}, {"instrument": "MSFT", "mid_signal": 168, "gamma_signal": -22, "vega_signal": -227, "option_type": "P", "stock_price": 358.67, "utc_time": 1774633855000}, {"instrument": "MSFT", "mid_signal": -5346, "gamma_signal": -1000, "vega_signal": -2748, "option_type": "C", "stock_price": 358.67, "utc_time": 1774633860000}, {"instrument": "MSFT", "mid_signal": -106127, "gamma_signal": 22212, "vega_signal": 3793, "option_type": "P", "stock_price": 358.68, "utc_time": 1774633860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.68, "utc_time": 1774633865000}, {"instrument": "MSFT", "mid_signal": -31510, "gamma_signal": 3443, "vega_signal": 9334, "option_type": "P", "stock_price": 358.68, "utc_time": 1774633865000}, {"instrument": "MSFT", "mid_signal": -67260, "gamma_signal": -38466, "vega_signal": -4647, "option_type": "C", "stock_price": 358.7, "utc_time": 1774633870000}, {"instrument": "MSFT", "mid_signal": -82320, "gamma_signal": 5121, "vega_signal": 32972, "option_type": "P", "stock_price": 358.7, "utc_time": 1774633870000}, {"instrument": "MSFT", "mid_signal": 6503, "gamma_signal": -31792, "vega_signal": 96008, "option_type": "C", "stock_price": 358.7, "utc_time": 1774633875000}, {"instrument": "MSFT", "mid_signal": -21723, "gamma_signal": 53080, "vega_signal": -3512, "option_type": "P", "stock_price": 358.7, "utc_time": 1774633875000}, {"instrument": "MSFT", "mid_signal": -34795, "gamma_signal": 1037, "vega_signal": -29563, "option_type": "C", "stock_price": 358.7, "utc_time": 1774633880000}, {"instrument": "MSFT", "mid_signal": -26456, "gamma_signal": 5583, "vega_signal": 657, "option_type": "P", "stock_price": 358.7, "utc_time": 1774633880000}, {"instrument": "MSFT", "mid_signal": -133221, "gamma_signal": 24252, "vega_signal": -350419, "option_type": "C", "stock_price": 358.69, "utc_time": 1774633885000}, {"instrument": "MSFT", "mid_signal": -113327, "gamma_signal": 764, "vega_signal": 45095, "option_type": "P", "stock_price": 358.69, "utc_time": 1774633885000}, {"instrument": "MSFT", "mid_signal": -9216, "gamma_signal": -16877, "vega_signal": 125771, "option_type": "C", "stock_price": 358.71, "utc_time": 1774633890000}, {"instrument": "MSFT", "mid_signal": 232960, "gamma_signal": -125547, "vega_signal": -15617, "option_type": "P", "stock_price": 358.71, "utc_time": 1774633890000}, {"instrument": "MSFT", "mid_signal": 3802, "gamma_signal": 368, "vega_signal": 5461, "option_type": "C", "stock_price": 358.71, "utc_time": 1774633895000}, {"instrument": "MSFT", "mid_signal": 18263, "gamma_signal": -454, "vega_signal": -30274, "option_type": "P", "stock_price": 358.71, "utc_time": 1774633895000}, {"instrument": "MSFT", "mid_signal": -44234, "gamma_signal": -2272, "vega_signal": -35310, "option_type": "C", "stock_price": 358.71, "utc_time": 1774633900000}, {"instrument": "MSFT", "mid_signal": 222235, "gamma_signal": -33009, "vega_signal": -3788, "option_type": "P", "stock_price": 358.71, "utc_time": 1774633900000}, {"instrument": "MSFT", "mid_signal": -148915, "gamma_signal": -858, "vega_signal": -298368, "option_type": "C", "stock_price": 358.68, "utc_time": 1774633905000}, {"instrument": "MSFT", "mid_signal": -23443, "gamma_signal": 3074, "vega_signal": 8539, "option_type": "P", "stock_price": 358.68, "utc_time": 1774633905000}, {"instrument": "MSFT", "mid_signal": 23314, "gamma_signal": 218, "vega_signal": 91591, "option_type": "C", "stock_price": 358.67, "utc_time": 1774633910000}, {"instrument": "MSFT", "mid_signal": -39484, "gamma_signal": 10737, "vega_signal": -12210, "option_type": "P", "stock_price": 358.67, "utc_time": 1774633910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.67, "utc_time": 1774633915000}, {"instrument": "MSFT", "mid_signal": -19047, "gamma_signal": 1036, "vega_signal": 6609, "option_type": "P", "stock_price": 358.67, "utc_time": 1774633915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.66, "utc_time": 1774633920000}, {"instrument": "MSFT", "mid_signal": -140041, "gamma_signal": 811, "vega_signal": 131632, "option_type": "P", "stock_price": 358.7, "utc_time": 1774633920000}, {"instrument": "MSFT", "mid_signal": -5159, "gamma_signal": -4567, "vega_signal": -733, "option_type": "C", "stock_price": 358.64, "utc_time": 1774633925000}, {"instrument": "MSFT", "mid_signal": 153217, "gamma_signal": -13032, "vega_signal": -233292, "option_type": "P", "stock_price": 358.64, "utc_time": 1774633925000}, {"instrument": "MSFT", "mid_signal": -5493, "gamma_signal": -492, "vega_signal": -3925, "option_type": "C", "stock_price": 358.67, "utc_time": 1774633930000}, {"instrument": "MSFT", "mid_signal": -34897, "gamma_signal": -4533, "vega_signal": -1507, "option_type": "P", "stock_price": 358.67, "utc_time": 1774633930000}, {"instrument": "MSFT", "mid_signal": -20199, "gamma_signal": -734, "vega_signal": -25206, "option_type": "C", "stock_price": 358.63, "utc_time": 1774633935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.67, "utc_time": 1774633935000}, {"instrument": "MSFT", "mid_signal": 8942, "gamma_signal": 5441, "vega_signal": -742, "option_type": "C", "stock_price": 358.62, "utc_time": 1774633940000}, {"instrument": "MSFT", "mid_signal": 6132, "gamma_signal": -754, "vega_signal": 684, "option_type": "P", "stock_price": 358.62, "utc_time": 1774633940000}, {"instrument": "MSFT", "mid_signal": 4008, "gamma_signal": 527, "vega_signal": 2889, "option_type": "C", "stock_price": 358.63, "utc_time": 1774633945000}, {"instrument": "MSFT", "mid_signal": 20895, "gamma_signal": -11575, "vega_signal": -1377, "option_type": "P", "stock_price": 358.63, "utc_time": 1774633945000}, {"instrument": "MSFT", "mid_signal": 35498, "gamma_signal": 959, "vega_signal": 61506, "option_type": "C", "stock_price": 358.55, "utc_time": 1774633950000}, {"instrument": "MSFT", "mid_signal": 17798, "gamma_signal": -115, "vega_signal": -18396, "option_type": "P", "stock_price": 358.55, "utc_time": 1774633950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.55, "utc_time": 1774633955000}, {"instrument": "MSFT", "mid_signal": -17338, "gamma_signal": -16243, "vega_signal": 9568, "option_type": "P", "stock_price": 358.56, "utc_time": 1774633955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.56, "utc_time": 1774633960000}, {"instrument": "MSFT", "mid_signal": 29848, "gamma_signal": 173565, "vega_signal": 20564, "option_type": "P", "stock_price": 358.57, "utc_time": 1774633960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774633965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774633965000}, {"instrument": "MSFT", "mid_signal": 90529, "gamma_signal": 566, "vega_signal": 253715, "option_type": "C", "stock_price": 358.57, "utc_time": 1774633970000}, {"instrument": "MSFT", "mid_signal": 16725, "gamma_signal": -668, "vega_signal": -10044, "option_type": "P", "stock_price": 358.57, "utc_time": 1774633970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774633975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774633975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.61, "utc_time": 1774633980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.61, "utc_time": 1774633980000}, {"instrument": "MSFT", "mid_signal": -127599, "gamma_signal": -735, "vega_signal": -255658, "option_type": "C", "stock_price": 358.56, "utc_time": 1774633985000}, {"instrument": "MSFT", "mid_signal": 34491, "gamma_signal": -178, "vega_signal": -2096, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633985000}, {"instrument": "MSFT", "mid_signal": -35994, "gamma_signal": -11002, "vega_signal": -75550, "option_type": "C", "stock_price": 358.6, "utc_time": 1774633990000}, {"instrument": "MSFT", "mid_signal": 10712, "gamma_signal": -5802, "vega_signal": -1435, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633990000}, {"instrument": "MSFT", "mid_signal": -40806, "gamma_signal": -26864, "vega_signal": 5782, "option_type": "C", "stock_price": 358.6, "utc_time": 1774633995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.6, "utc_time": 1774633995000}, {"instrument": "MSFT", "mid_signal": -9532, "gamma_signal": -962, "vega_signal": -11501, "option_type": "C", "stock_price": 358.69, "utc_time": 1774634000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.61, "utc_time": 1774634000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.69, "utc_time": 1774634005000}, {"instrument": "MSFT", "mid_signal": 7067, "gamma_signal": -190, "vega_signal": -13090, "option_type": "P", "stock_price": 358.69, "utc_time": 1774634005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.69, "utc_time": 1774634010000}, {"instrument": "MSFT", "mid_signal": -7067, "gamma_signal": 190, "vega_signal": 13090, "option_type": "P", "stock_price": 358.69, "utc_time": 1774634010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634015000}, {"instrument": "MSFT", "mid_signal": 87445, "gamma_signal": -3843, "vega_signal": -97049, "option_type": "P", "stock_price": 358.57, "utc_time": 1774634015000}, {"instrument": "MSFT", "mid_signal": -57239, "gamma_signal": -7094, "vega_signal": -66201, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634020000}, {"instrument": "MSFT", "mid_signal": -10447, "gamma_signal": 5940, "vega_signal": 684, "option_type": "P", "stock_price": 358.57, "utc_time": 1774634020000}, {"instrument": "MSFT", "mid_signal": -7139, "gamma_signal": -425, "vega_signal": -12479, "option_type": "C", "stock_price": 358.56, "utc_time": 1774634025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774634025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634030000}, {"instrument": "MSFT", "mid_signal": 30234, "gamma_signal": 111, "vega_signal": -186664, "option_type": "P", "stock_price": 358.56, "utc_time": 1774634030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.56, "utc_time": 1774634035000}, {"instrument": "MSFT", "mid_signal": 3071, "gamma_signal": 1783, "vega_signal": -28837, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634035000}, {"instrument": "MSFT", "mid_signal": -38713, "gamma_signal": -2134, "vega_signal": -53888, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634040000}, {"instrument": "MSFT", "mid_signal": -56581, "gamma_signal": 1300, "vega_signal": 28993, "option_type": "P", "stock_price": 358.52, "utc_time": 1774634040000}, {"instrument": "MSFT", "mid_signal": -55474, "gamma_signal": -2224, "vega_signal": -133187, "option_type": "C", "stock_price": 358.52, "utc_time": 1774634045000}, {"instrument": "MSFT", "mid_signal": -104460, "gamma_signal": 59394, "vega_signal": 6840, "option_type": "P", "stock_price": 358.53, "utc_time": 1774634045000}, {"instrument": "MSFT", "mid_signal": 10295, "gamma_signal": -980, "vega_signal": 12353, "option_type": "C", "stock_price": 358.52, "utc_time": 1774634050000}, {"instrument": "MSFT", "mid_signal": 121537, "gamma_signal": -114945, "vega_signal": 83200, "option_type": "P", "stock_price": 358.52, "utc_time": 1774634050000}, {"instrument": "MSFT", "mid_signal": -37074, "gamma_signal": -2781, "vega_signal": -27652, "option_type": "C", "stock_price": 358.52, "utc_time": 1774634055000}, {"instrument": "MSFT", "mid_signal": -10445, "gamma_signal": 5939, "vega_signal": 684, "option_type": "P", "stock_price": 358.48, "utc_time": 1774634055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634060000}, {"instrument": "MSFT", "mid_signal": 734048, "gamma_signal": -313347, "vega_signal": -117179, "option_type": "P", "stock_price": 358.47, "utc_time": 1774634060000}, {"instrument": "MSFT", "mid_signal": -639112, "gamma_signal": -465023, "vega_signal": -51474, "option_type": "C", "stock_price": 358.56, "utc_time": 1774634065000}, {"instrument": "MSFT", "mid_signal": -35265, "gamma_signal": 4623, "vega_signal": 12816, "option_type": "P", "stock_price": 358.56, "utc_time": 1774634065000}, {"instrument": "MSFT", "mid_signal": -18399, "gamma_signal": -11097, "vega_signal": -1285, "option_type": "C", "stock_price": 358.56, "utc_time": 1774634070000}, {"instrument": "MSFT", "mid_signal": 90092, "gamma_signal": -71758, "vega_signal": 11391, "option_type": "P", "stock_price": 358.56, "utc_time": 1774634070000}, {"instrument": "MSFT", "mid_signal": -7716, "gamma_signal": -537, "vega_signal": -8386, "option_type": "C", "stock_price": 358.5, "utc_time": 1774634075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.56, "utc_time": 1774634075000}, {"instrument": "MSFT", "mid_signal": 9981, "gamma_signal": 2402, "vega_signal": 29388, "option_type": "C", "stock_price": 358.54, "utc_time": 1774634080000}, {"instrument": "MSFT", "mid_signal": -161414, "gamma_signal": 61078, "vega_signal": 77851, "option_type": "P", "stock_price": 358.54, "utc_time": 1774634080000}, {"instrument": "MSFT", "mid_signal": 55199, "gamma_signal": 33293, "vega_signal": 3854, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634085000}, {"instrument": "MSFT", "mid_signal": -103197, "gamma_signal": 5556, "vega_signal": 101560, "option_type": "P", "stock_price": 358.57, "utc_time": 1774634085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634090000}, {"instrument": "MSFT", "mid_signal": -11754, "gamma_signal": 1541, "vega_signal": 4272, "option_type": "P", "stock_price": 358.53, "utc_time": 1774634090000}, {"instrument": "MSFT", "mid_signal": 11837, "gamma_signal": -6384, "vega_signal": 83755, "option_type": "C", "stock_price": 358.54, "utc_time": 1774634095000}, {"instrument": "MSFT", "mid_signal": 132605, "gamma_signal": -27461, "vega_signal": -3236, "option_type": "P", "stock_price": 358.54, "utc_time": 1774634095000}, {"instrument": "MSFT", "mid_signal": 891, "gamma_signal": 65, "vega_signal": 2144, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.54, "utc_time": 1774634100000}, {"instrument": "MSFT", "mid_signal": 182492, "gamma_signal": 25446, "vega_signal": 457000, "option_type": "C", "stock_price": 358.66, "utc_time": 1774634105000}, {"instrument": "MSFT", "mid_signal": 191386, "gamma_signal": -11539, "vega_signal": -45931, "option_type": "P", "stock_price": 358.68, "utc_time": 1774634105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.68, "utc_time": 1774634110000}, {"instrument": "MSFT", "mid_signal": 356483, "gamma_signal": -1779, "vega_signal": -345, "option_type": "P", "stock_price": 358.68, "utc_time": 1774634110000}, {"instrument": "MSFT", "mid_signal": -4909, "gamma_signal": -127, "vega_signal": -15625, "option_type": "C", "stock_price": 358.61, "utc_time": 1774634115000}, {"instrument": "MSFT", "mid_signal": 3800, "gamma_signal": -84, "vega_signal": -13048, "option_type": "P", "stock_price": 358.64, "utc_time": 1774634115000}, {"instrument": "MSFT", "mid_signal": -21362, "gamma_signal": -78, "vega_signal": -65484, "option_type": "C", "stock_price": 358.65, "utc_time": 1774634120000}, {"instrument": "MSFT", "mid_signal": 99399, "gamma_signal": -4413, "vega_signal": -106096, "option_type": "P", "stock_price": 358.65, "utc_time": 1774634120000}, {"instrument": "MSFT", "mid_signal": 12994, "gamma_signal": -121, "vega_signal": 16815, "option_type": "C", "stock_price": 358.66, "utc_time": 1774634125000}, {"instrument": "MSFT", "mid_signal": 52393, "gamma_signal": -11094, "vega_signal": -1310, "option_type": "P", "stock_price": 358.66, "utc_time": 1774634125000}, {"instrument": "MSFT", "mid_signal": 44890, "gamma_signal": 359, "vega_signal": 88371, "option_type": "C", "stock_price": 358.76, "utc_time": 1774634130000}, {"instrument": "MSFT", "mid_signal": -241511, "gamma_signal": 19977, "vega_signal": 69551, "option_type": "P", "stock_price": 358.76, "utc_time": 1774634130000}, {"instrument": "MSFT", "mid_signal": -5384, "gamma_signal": -1006, "vega_signal": -2760, "option_type": "C", "stock_price": 358.72, "utc_time": 1774634135000}, {"instrument": "MSFT", "mid_signal": -23428, "gamma_signal": 3062, "vega_signal": 8534, "option_type": "P", "stock_price": 358.73, "utc_time": 1774634135000}, {"instrument": "MSFT", "mid_signal": -6205, "gamma_signal": -327, "vega_signal": 6950, "option_type": "C", "stock_price": 358.73, "utc_time": 1774634140000}, {"instrument": "MSFT", "mid_signal": 49725, "gamma_signal": -14008, "vega_signal": -17877, "option_type": "P", "stock_price": 358.73, "utc_time": 1774634140000}, {"instrument": "MSFT", "mid_signal": 10808, "gamma_signal": 195, "vega_signal": 24840, "option_type": "C", "stock_price": 358.73, "utc_time": 1774634145000}, {"instrument": "MSFT", "mid_signal": 11157, "gamma_signal": -2853, "vega_signal": -6081, "option_type": "P", "stock_price": 358.73, "utc_time": 1774634145000}, {"instrument": "MSFT", "mid_signal": -25000, "gamma_signal": -16233, "vega_signal": -1961, "option_type": "C", "stock_price": 358.78, "utc_time": 1774634150000}, {"instrument": "MSFT", "mid_signal": 206849, "gamma_signal": 29215, "vega_signal": -816171, "option_type": "P", "stock_price": 358.78, "utc_time": 1774634150000}, {"instrument": "MSFT", "mid_signal": -64362, "gamma_signal": -5319, "vega_signal": -20376, "option_type": "C", "stock_price": 358.78, "utc_time": 1774634155000}, {"instrument": "MSFT", "mid_signal": 244056, "gamma_signal": -31419, "vega_signal": -90860, "option_type": "P", "stock_price": 358.78, "utc_time": 1774634155000}, {"instrument": "MSFT", "mid_signal": 110777, "gamma_signal": 4205, "vega_signal": 189639, "option_type": "C", "stock_price": 358.75, "utc_time": 1774634160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774634160000}, {"instrument": "MSFT", "mid_signal": 110015, "gamma_signal": 3574, "vega_signal": 180576, "option_type": "C", "stock_price": 358.71, "utc_time": 1774634165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774634165000}, {"instrument": "MSFT", "mid_signal": -9557, "gamma_signal": -5600, "vega_signal": -651, "option_type": "C", "stock_price": 358.71, "utc_time": 1774634170000}, {"instrument": "MSFT", "mid_signal": -313085, "gamma_signal": 71453, "vega_signal": 50828, "option_type": "P", "stock_price": 358.71, "utc_time": 1774634170000}, {"instrument": "MSFT", "mid_signal": -41133, "gamma_signal": -2633, "vega_signal": -38321, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634175000}, {"instrument": "MSFT", "mid_signal": -50094, "gamma_signal": 28251, "vega_signal": 3320, "option_type": "P", "stock_price": 358.71, "utc_time": 1774634175000}, {"instrument": "MSFT", "mid_signal": -25037, "gamma_signal": -1491, "vega_signal": -43761, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.77, "utc_time": 1774634180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774634185000}, {"instrument": "MSFT", "mid_signal": -31745, "gamma_signal": 12811, "vega_signal": 5594, "option_type": "P", "stock_price": 358.78, "utc_time": 1774634185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774634190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774634190000}, {"instrument": "MSFT", "mid_signal": 85556, "gamma_signal": 3967, "vega_signal": 158965, "option_type": "C", "stock_price": 358.8, "utc_time": 1774634195000}, {"instrument": "MSFT", "mid_signal": -127301, "gamma_signal": 26431, "vega_signal": 99495, "option_type": "P", "stock_price": 358.8, "utc_time": 1774634195000}, {"instrument": "MSFT", "mid_signal": 2565, "gamma_signal": 352, "vega_signal": 2268, "option_type": "C", "stock_price": 358.8, "utc_time": 1774634200000}, {"instrument": "MSFT", "mid_signal": -69374, "gamma_signal": 1007, "vega_signal": 293284, "option_type": "P", "stock_price": 358.8, "utc_time": 1774634200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774634205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.74, "utc_time": 1774634205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774634210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.74, "utc_time": 1774634210000}, {"instrument": "MSFT", "mid_signal": 15493, "gamma_signal": -157, "vega_signal": 9580, "option_type": "C", "stock_price": 358.69, "utc_time": 1774634215000}, {"instrument": "MSFT", "mid_signal": 219556, "gamma_signal": -15161, "vega_signal": -30759, "option_type": "P", "stock_price": 358.69, "utc_time": 1774634215000}, {"instrument": "MSFT", "mid_signal": -19969, "gamma_signal": -11307, "vega_signal": -1326, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.68, "utc_time": 1774634220000}, {"instrument": "MSFT", "mid_signal": 10084, "gamma_signal": 260, "vega_signal": 15914, "option_type": "C", "stock_price": 358.65, "utc_time": 1774634225000}, {"instrument": "MSFT", "mid_signal": 35101, "gamma_signal": -4523, "vega_signal": -12794, "option_type": "P", "stock_price": 358.66, "utc_time": 1774634225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.66, "utc_time": 1774634230000}, {"instrument": "MSFT", "mid_signal": -45503, "gamma_signal": 10264, "vega_signal": 13467, "option_type": "P", "stock_price": 358.66, "utc_time": 1774634230000}, {"instrument": "MSFT", "mid_signal": 378629, "gamma_signal": 84102, "vega_signal": 10197, "option_type": "C", "stock_price": 358.66, "utc_time": 1774634235000}, {"instrument": "MSFT", "mid_signal": -7934, "gamma_signal": 118, "vega_signal": 12116, "option_type": "P", "stock_price": 358.65, "utc_time": 1774634235000}, {"instrument": "MSFT", "mid_signal": -271065, "gamma_signal": -3171, "vega_signal": -426312, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634240000}, {"instrument": "MSFT", "mid_signal": 17619, "gamma_signal": -361, "vega_signal": -15908, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634240000}, {"instrument": "MSFT", "mid_signal": -7769, "gamma_signal": -416, "vega_signal": -9073, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.7, "utc_time": 1774634250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.7, "utc_time": 1774634250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774634255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774634255000}, {"instrument": "MSFT", "mid_signal": -19878, "gamma_signal": -79, "vega_signal": -68663, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634260000}, {"instrument": "MSFT", "mid_signal": 20418, "gamma_signal": -483, "vega_signal": -14026, "option_type": "P", "stock_price": 358.76, "utc_time": 1774634260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774634265000}, {"instrument": "MSFT", "mid_signal": -10404, "gamma_signal": 5743, "vega_signal": 673, "option_type": "P", "stock_price": 358.76, "utc_time": 1774634265000}, {"instrument": "MSFT", "mid_signal": -3638, "gamma_signal": -270, "vega_signal": -7096, "option_type": "C", "stock_price": 358.83, "utc_time": 1774634270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.77, "utc_time": 1774634270000}, {"instrument": "MSFT", "mid_signal": 6368, "gamma_signal": -43, "vega_signal": 28456, "option_type": "C", "stock_price": 358.83, "utc_time": 1774634275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774634275000}, {"instrument": "MSFT", "mid_signal": -6175, "gamma_signal": 3842, "vega_signal": -4021, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634280000}, {"instrument": "MSFT", "mid_signal": 247904, "gamma_signal": -192101, "vega_signal": -26210, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634280000}, {"instrument": "MSFT", "mid_signal": -6008, "gamma_signal": -652, "vega_signal": -4164, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634285000}, {"instrument": "MSFT", "mid_signal": -10408, "gamma_signal": 5745, "vega_signal": 674, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634285000}, {"instrument": "MSFT", "mid_signal": 45752, "gamma_signal": -4662, "vega_signal": 89740, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634290000}, {"instrument": "MSFT", "mid_signal": 16858, "gamma_signal": -16939, "vega_signal": 16220, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634295000}, {"instrument": "MSFT", "mid_signal": 7073, "gamma_signal": -5064, "vega_signal": -52, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.93, "utc_time": 1774634300000}, {"instrument": "MSFT", "mid_signal": -381, "gamma_signal": 264, "vega_signal": 55, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634305000}, {"instrument": "MSFT", "mid_signal": -38880, "gamma_signal": 545, "vega_signal": 8619, "option_type": "P", "stock_price": 358.92, "utc_time": 1774634305000}, {"instrument": "MSFT", "mid_signal": 49401, "gamma_signal": 1644, "vega_signal": 66587, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634310000}, {"instrument": "MSFT", "mid_signal": -8980, "gamma_signal": 5251, "vega_signal": 623, "option_type": "P", "stock_price": 358.94, "utc_time": 1774634310000}, {"instrument": "MSFT", "mid_signal": -16624, "gamma_signal": -154, "vega_signal": -38172, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634315000}, {"instrument": "MSFT", "mid_signal": -130159, "gamma_signal": -268, "vega_signal": -7344, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634320000}, {"instrument": "MSFT", "mid_signal": 571308, "gamma_signal": -23463, "vega_signal": -576658, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634320000}, {"instrument": "MSFT", "mid_signal": -35438, "gamma_signal": -1795, "vega_signal": -83069, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634325000}, {"instrument": "MSFT", "mid_signal": 29339, "gamma_signal": -7185, "vega_signal": 202490, "option_type": "C", "stock_price": 358.89, "utc_time": 1774634330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774634330000}, {"instrument": "MSFT", "mid_signal": -33179, "gamma_signal": -18299, "vega_signal": -2069, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634335000}, {"instrument": "MSFT", "mid_signal": 26340, "gamma_signal": -294, "vega_signal": -78366, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634335000}, {"instrument": "MSFT", "mid_signal": 131, "gamma_signal": 5, "vega_signal": 672, "option_type": "C", "stock_price": 358.87, "utc_time": 1774634340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634340000}, {"instrument": "MSFT", "mid_signal": -150006, "gamma_signal": -15336, "vega_signal": -122249, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634345000}, {"instrument": "MSFT", "mid_signal": 182423, "gamma_signal": -42671, "vega_signal": -7990, "option_type": "P", "stock_price": 358.9, "utc_time": 1774634345000}, {"instrument": "MSFT", "mid_signal": -123451, "gamma_signal": -9286, "vega_signal": -61215, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634350000}, {"instrument": "MSFT", "mid_signal": 85591, "gamma_signal": 34291, "vega_signal": 4288, "option_type": "P", "stock_price": 358.9, "utc_time": 1774634350000}, {"instrument": "MSFT", "mid_signal": 21675, "gamma_signal": 1708, "vega_signal": -25172, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634355000}, {"instrument": "MSFT", "mid_signal": -8979, "gamma_signal": 5250, "vega_signal": 623, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634355000}, {"instrument": "MSFT", "mid_signal": 2454, "gamma_signal": 63, "vega_signal": 10783, "option_type": "C", "stock_price": 358.93, "utc_time": 1774634360000}, {"instrument": "MSFT", "mid_signal": -228445, "gamma_signal": 10679, "vega_signal": 42702, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.93, "utc_time": 1774634365000}, {"instrument": "MSFT", "mid_signal": 74287, "gamma_signal": -8377, "vega_signal": -60636, "option_type": "P", "stock_price": 358.97, "utc_time": 1774634365000}, {"instrument": "MSFT", "mid_signal": -4409, "gamma_signal": -293, "vega_signal": -6297, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634370000}, {"instrument": "MSFT", "mid_signal": -8931, "gamma_signal": 5362, "vega_signal": 619, "option_type": "P", "stock_price": 358.94, "utc_time": 1774634370000}, {"instrument": "MSFT", "mid_signal": 43387, "gamma_signal": 921, "vega_signal": 164341, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634375000}, {"instrument": "MSFT", "mid_signal": 7512, "gamma_signal": -1310, "vega_signal": -3807, "option_type": "P", "stock_price": 358.94, "utc_time": 1774634375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.94, "utc_time": 1774634380000}, {"instrument": "MSFT", "mid_signal": 8931, "gamma_signal": -5362, "vega_signal": -619, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634380000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": 1351, "vega_signal": 26563, "option_type": "C", "stock_price": 358.93, "utc_time": 1774634385000}, {"instrument": "MSFT", "mid_signal": 15272, "gamma_signal": -678, "vega_signal": -16254, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634385000}, {"instrument": "MSFT", "mid_signal": -70312, "gamma_signal": -921, "vega_signal": -106756, "option_type": "C", "stock_price": 358.85, "utc_time": 1774634390000}, {"instrument": "MSFT", "mid_signal": -35717, "gamma_signal": 21443, "vega_signal": 2474, "option_type": "P", "stock_price": 358.87, "utc_time": 1774634390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.85, "utc_time": 1774634395000}, {"instrument": "MSFT", "mid_signal": -232828, "gamma_signal": 53606, "vega_signal": 6185, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.85, "utc_time": 1774634400000}, {"instrument": "MSFT", "mid_signal": -8929, "gamma_signal": 5361, "vega_signal": 619, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634400000}, {"instrument": "MSFT", "mid_signal": -53352, "gamma_signal": -1545, "vega_signal": -22253, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.9, "utc_time": 1774634405000}, {"instrument": "MSFT", "mid_signal": -6337, "gamma_signal": -47, "vega_signal": -55116, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634410000}, {"instrument": "MSFT", "mid_signal": 220969, "gamma_signal": 9578, "vega_signal": -7494, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634410000}, {"instrument": "MSFT", "mid_signal": -50787, "gamma_signal": -24665, "vega_signal": -96621, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634415000}, {"instrument": "MSFT", "mid_signal": 370389, "gamma_signal": -264, "vega_signal": -16909, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634415000}, {"instrument": "MSFT", "mid_signal": 48742, "gamma_signal": 687, "vega_signal": 214199, "option_type": "C", "stock_price": 358.865, "utc_time": 1774634420000}, {"instrument": "MSFT", "mid_signal": 79125, "gamma_signal": -52868, "vega_signal": 1063, "option_type": "P", "stock_price": 358.865, "utc_time": 1774634420000}, {"instrument": "MSFT", "mid_signal": 17913, "gamma_signal": 6397, "vega_signal": 13201, "option_type": "C", "stock_price": 358.865, "utc_time": 1774634425000}, {"instrument": "MSFT", "mid_signal": -149196, "gamma_signal": 1257, "vega_signal": 529637, "option_type": "P", "stock_price": 358.865, "utc_time": 1774634425000}, {"instrument": "MSFT", "mid_signal": 13123, "gamma_signal": -3226, "vega_signal": 55103, "option_type": "C", "stock_price": 358.83, "utc_time": 1774634430000}, {"instrument": "MSFT", "mid_signal": -91198, "gamma_signal": 53620, "vega_signal": 6227, "option_type": "P", "stock_price": 358.865, "utc_time": 1774634430000}, {"instrument": "MSFT", "mid_signal": 2174, "gamma_signal": 27, "vega_signal": 20866, "option_type": "C", "stock_price": 358.83, "utc_time": 1774634435000}, {"instrument": "MSFT", "mid_signal": -242933, "gamma_signal": 77774, "vega_signal": 22557, "option_type": "P", "stock_price": 358.77, "utc_time": 1774634435000}, {"instrument": "MSFT", "mid_signal": 62189, "gamma_signal": 565, "vega_signal": 124672, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634440000}, {"instrument": "MSFT", "mid_signal": 69644, "gamma_signal": -4628, "vega_signal": -37543, "option_type": "P", "stock_price": 358.77, "utc_time": 1774634440000}, {"instrument": "MSFT", "mid_signal": -860, "gamma_signal": -137, "vega_signal": -1158, "option_type": "C", "stock_price": 358.85, "utc_time": 1774634445000}, {"instrument": "MSFT", "mid_signal": 6387, "gamma_signal": -5034, "vega_signal": -688, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634445000}, {"instrument": "MSFT", "mid_signal": -5282, "gamma_signal": -526, "vega_signal": -3068, "option_type": "C", "stock_price": 358.82, "utc_time": 1774634450000}, {"instrument": "MSFT", "mid_signal": 8912, "gamma_signal": -4951, "vega_signal": 971, "option_type": "P", "stock_price": 358.82, "utc_time": 1774634450000}, {"instrument": "MSFT", "mid_signal": 19116, "gamma_signal": 203, "vega_signal": 28375, "option_type": "C", "stock_price": 358.82, "utc_time": 1774634455000}, {"instrument": "MSFT", "mid_signal": -34756, "gamma_signal": 124, "vega_signal": 2204, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634455000}, {"instrument": "MSFT", "mid_signal": 1032, "gamma_signal": 164, "vega_signal": 1390, "option_type": "C", "stock_price": 358.95, "utc_time": 1774634460000}, {"instrument": "MSFT", "mid_signal": -31668, "gamma_signal": 5520, "vega_signal": 44360, "option_type": "P", "stock_price": 358.95, "utc_time": 1774634460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.95, "utc_time": 1774634465000}, {"instrument": "MSFT", "mid_signal": -411469, "gamma_signal": 45006, "vega_signal": 125465, "option_type": "P", "stock_price": 358.94, "utc_time": 1774634465000}, {"instrument": "MSFT", "mid_signal": -4521, "gamma_signal": 44173, "vega_signal": -39573, "option_type": "C", "stock_price": 358.98, "utc_time": 1774634470000}, {"instrument": "MSFT", "mid_signal": 116896, "gamma_signal": -18995, "vega_signal": -58282, "option_type": "P", "stock_price": 358.98, "utc_time": 1774634470000}, {"instrument": "MSFT", "mid_signal": 62953, "gamma_signal": 9588, "vega_signal": 53826, "option_type": "C", "stock_price": 359, "utc_time": 1774634475000}, {"instrument": "MSFT", "mid_signal": 24921, "gamma_signal": -5908, "vega_signal": -682, "option_type": "P", "stock_price": 359, "utc_time": 1774634475000}, {"instrument": "MSFT", "mid_signal": 20920, "gamma_signal": 1295, "vega_signal": 12351, "option_type": "C", "stock_price": 358.97, "utc_time": 1774634480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774634480000}, {"instrument": "MSFT", "mid_signal": -9821, "gamma_signal": -774, "vega_signal": -11089, "option_type": "C", "stock_price": 358.97, "utc_time": 1774634485000}, {"instrument": "MSFT", "mid_signal": 21040, "gamma_signal": -18164, "vega_signal": 9625, "option_type": "P", "stock_price": 358.97, "utc_time": 1774634485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634490000}, {"instrument": "MSFT", "mid_signal": 666379, "gamma_signal": -404802, "vega_signal": -45881, "option_type": "P", "stock_price": 358.9, "utc_time": 1774634490000}, {"instrument": "MSFT", "mid_signal": 11423, "gamma_signal": 274, "vega_signal": 16855, "option_type": "C", "stock_price": 358.92, "utc_time": 1774634495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774634495000}, {"instrument": "MSFT", "mid_signal": -10894, "gamma_signal": -6045, "vega_signal": -676, "option_type": "C", "stock_price": 358.93, "utc_time": 1774634500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774634500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.95, "utc_time": 1774634505000}, {"instrument": "MSFT", "mid_signal": 62020, "gamma_signal": -12340, "vega_signal": -43229, "option_type": "P", "stock_price": 358.92, "utc_time": 1774634505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.92, "utc_time": 1774634510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774634510000}, {"instrument": "MSFT", "mid_signal": -4341, "gamma_signal": -164, "vega_signal": -1170, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634515000}, {"instrument": "MSFT", "mid_signal": -42855, "gamma_signal": 18648, "vega_signal": 8805, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634515000}, {"instrument": "MSFT", "mid_signal": -83659, "gamma_signal": 769, "vega_signal": -72909, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634520000}, {"instrument": "MSFT", "mid_signal": -19459, "gamma_signal": 5833, "vega_signal": 11287, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634525000}, {"instrument": "MSFT", "mid_signal": 284502, "gamma_signal": -13908, "vega_signal": -65854, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634525000}, {"instrument": "MSFT", "mid_signal": -30237, "gamma_signal": -254, "vega_signal": -90457, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634530000}, {"instrument": "MSFT", "mid_signal": -8941, "gamma_signal": 5400, "vega_signal": 768, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634530000}, {"instrument": "MSFT", "mid_signal": -20824, "gamma_signal": -45092, "vega_signal": 49143, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634535000}, {"instrument": "MSFT", "mid_signal": -26952, "gamma_signal": 6198, "vega_signal": 4474, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634535000}, {"instrument": "MSFT", "mid_signal": -48267, "gamma_signal": -1057, "vega_signal": -101413, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634540000}, {"instrument": "MSFT", "mid_signal": 8013, "gamma_signal": -207, "vega_signal": -14106, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634540000}, {"instrument": "MSFT", "mid_signal": 14174, "gamma_signal": 659, "vega_signal": 15270, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634545000}, {"instrument": "MSFT", "mid_signal": 113635, "gamma_signal": -15067, "vega_signal": -42145, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634545000}, {"instrument": "MSFT", "mid_signal": -19383, "gamma_signal": -904, "vega_signal": -26406, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634550000}, {"instrument": "MSFT", "mid_signal": 88846, "gamma_signal": -53971, "vega_signal": -6117, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634550000}, {"instrument": "MSFT", "mid_signal": 48954, "gamma_signal": 2986, "vega_signal": 63133, "option_type": "C", "stock_price": 358.85, "utc_time": 1774634555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634555000}, {"instrument": "MSFT", "mid_signal": 170229, "gamma_signal": 2095, "vega_signal": 220121, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634560000}, {"instrument": "MSFT", "mid_signal": -8884, "gamma_signal": 5396, "vega_signal": 612, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634560000}, {"instrument": "MSFT", "mid_signal": 772, "gamma_signal": 54, "vega_signal": 2030, "option_type": "C", "stock_price": 358.92, "utc_time": 1774634565000}, {"instrument": "MSFT", "mid_signal": 35837, "gamma_signal": -1097, "vega_signal": -55856, "option_type": "P", "stock_price": 358.92, "utc_time": 1774634565000}, {"instrument": "MSFT", "mid_signal": -162749, "gamma_signal": -17008, "vega_signal": -46899, "option_type": "C", "stock_price": 358.85, "utc_time": 1774634570000}, {"instrument": "MSFT", "mid_signal": 8884, "gamma_signal": -5397, "vega_signal": -612, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634570000}, {"instrument": "MSFT", "mid_signal": -192925, "gamma_signal": -8523, "vega_signal": -132074, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.82, "utc_time": 1774634580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.82, "utc_time": 1774634580000}, {"instrument": "MSFT", "mid_signal": -1361, "gamma_signal": -211, "vega_signal": -1372, "option_type": "C", "stock_price": 358.87, "utc_time": 1774634585000}, {"instrument": "MSFT", "mid_signal": 280, "gamma_signal": -16, "vega_signal": -783, "option_type": "P", "stock_price": 358.87, "utc_time": 1774634585000}, {"instrument": "MSFT", "mid_signal": -22579, "gamma_signal": -1052, "vega_signal": -34079, "option_type": "C", "stock_price": 358.87, "utc_time": 1774634590000}, {"instrument": "MSFT", "mid_signal": 67908, "gamma_signal": -2149, "vega_signal": -78673, "option_type": "P", "stock_price": 358.87, "utc_time": 1774634590000}, {"instrument": "MSFT", "mid_signal": -13640, "gamma_signal": -918, "vega_signal": -28292, "option_type": "C", "stock_price": 358.86, "utc_time": 1774634595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.87, "utc_time": 1774634595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.86, "utc_time": 1774634600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.86, "utc_time": 1774634600000}, {"instrument": "MSFT", "mid_signal": 29983, "gamma_signal": -2597, "vega_signal": 66648, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634605000}, {"instrument": "MSFT", "mid_signal": 113597, "gamma_signal": -54310, "vega_signal": -20214, "option_type": "P", "stock_price": 358.89, "utc_time": 1774634605000}, {"instrument": "MSFT", "mid_signal": -34583, "gamma_signal": -77, "vega_signal": -220398, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634610000}, {"instrument": "MSFT", "mid_signal": 30938, "gamma_signal": 696, "vega_signal": 136535, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634615000}, {"instrument": "MSFT", "mid_signal": -152496, "gamma_signal": -8494, "vega_signal": 475006, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634620000}, {"instrument": "MSFT", "mid_signal": -8885, "gamma_signal": 5398, "vega_signal": 612, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634620000}, {"instrument": "MSFT", "mid_signal": 20360, "gamma_signal": 191, "vega_signal": 50183, "option_type": "C", "stock_price": 358.91, "utc_time": 1774634625000}, {"instrument": "MSFT", "mid_signal": 8885, "gamma_signal": -5398, "vega_signal": -612, "option_type": "P", "stock_price": 358.91, "utc_time": 1774634625000}, {"instrument": "MSFT", "mid_signal": -7762, "gamma_signal": -230, "vega_signal": -13850, "option_type": "C", "stock_price": 358.93, "utc_time": 1774634630000}, {"instrument": "MSFT", "mid_signal": 43024, "gamma_signal": -3999, "vega_signal": -31893, "option_type": "P", "stock_price": 358.93, "utc_time": 1774634630000}, {"instrument": "MSFT", "mid_signal": 5981, "gamma_signal": 335, "vega_signal": 7738, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634635000}, {"instrument": "MSFT", "mid_signal": -114515, "gamma_signal": 18969, "vega_signal": 57495, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634635000}, {"instrument": "MSFT", "mid_signal": -13137, "gamma_signal": 50, "vega_signal": -13967, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634640000}, {"instrument": "MSFT", "mid_signal": 8885, "gamma_signal": -5397, "vega_signal": -612, "option_type": "P", "stock_price": 358.9, "utc_time": 1774634640000}, {"instrument": "MSFT", "mid_signal": 248530, "gamma_signal": 5189, "vega_signal": 432318, "option_type": "C", "stock_price": 358.9, "utc_time": 1774634645000}, {"instrument": "MSFT", "mid_signal": -12786, "gamma_signal": 489, "vega_signal": 11540, "option_type": "P", "stock_price": 358.9, "utc_time": 1774634645000}, {"instrument": "MSFT", "mid_signal": 45783, "gamma_signal": 739, "vega_signal": 192341, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634650000}, {"instrument": "MSFT", "mid_signal": 137172, "gamma_signal": -15333, "vega_signal": -125861, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634650000}, {"instrument": "MSFT", "mid_signal": -996710, "gamma_signal": -13777, "vega_signal": -90638, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634655000}, {"instrument": "MSFT", "mid_signal": -113484, "gamma_signal": 15075, "vega_signal": 42107, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634655000}, {"instrument": "MSFT", "mid_signal": 3611, "gamma_signal": 215, "vega_signal": 6299, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634660000}, {"instrument": "MSFT", "mid_signal": 40868, "gamma_signal": -27223, "vega_signal": 909, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634660000}, {"instrument": "MSFT", "mid_signal": 95178, "gamma_signal": 1066, "vega_signal": 193647, "option_type": "C", "stock_price": 358.86, "utc_time": 1774634665000}, {"instrument": "MSFT", "mid_signal": -401, "gamma_signal": 24, "vega_signal": 1085, "option_type": "P", "stock_price": 358.86, "utc_time": 1774634665000}, {"instrument": "MSFT", "mid_signal": -6804, "gamma_signal": -1056, "vega_signal": -6859, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634670000}, {"instrument": "MSFT", "mid_signal": 56737, "gamma_signal": -7537, "vega_signal": -21052, "option_type": "P", "stock_price": 358.85, "utc_time": 1774634670000}, {"instrument": "MSFT", "mid_signal": -92404, "gamma_signal": -5148, "vega_signal": -150146, "option_type": "C", "stock_price": 358.88, "utc_time": 1774634675000}, {"instrument": "MSFT", "mid_signal": -156329, "gamma_signal": 2823, "vega_signal": 169461, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634675000}, {"instrument": "MSFT", "mid_signal": -15122, "gamma_signal": -127, "vega_signal": -45231, "option_type": "C", "stock_price": 358.87, "utc_time": 1774634680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634680000}, {"instrument": "MSFT", "mid_signal": 4583, "gamma_signal": 2037, "vega_signal": -33813, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634685000}, {"instrument": "MSFT", "mid_signal": -38267, "gamma_signal": 1419, "vega_signal": 127923, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634685000}, {"instrument": "MSFT", "mid_signal": -167480, "gamma_signal": -2347, "vega_signal": -670208, "option_type": "C", "stock_price": 358.84, "utc_time": 1774634690000}, {"instrument": "MSFT", "mid_signal": -113472, "gamma_signal": 15073, "vega_signal": 42102, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634690000}, {"instrument": "MSFT", "mid_signal": 81117, "gamma_signal": 6397, "vega_signal": 64223, "option_type": "C", "stock_price": 358.79, "utc_time": 1774634695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774634695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774634700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.8, "utc_time": 1774634700000}, {"instrument": "MSFT", "mid_signal": 4502, "gamma_signal": 5993, "vega_signal": -11744, "option_type": "C", "stock_price": 358.82, "utc_time": 1774634705000}, {"instrument": "MSFT", "mid_signal": -2992, "gamma_signal": 530, "vega_signal": 1815, "option_type": "P", "stock_price": 358.88, "utc_time": 1774634705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.82, "utc_time": 1774634710000}, {"instrument": "MSFT", "mid_signal": -93202, "gamma_signal": 16610, "vega_signal": 16836, "option_type": "P", "stock_price": 358.82, "utc_time": 1774634710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.77, "utc_time": 1774634715000}, {"instrument": "MSFT", "mid_signal": 2873, "gamma_signal": -53532, "vega_signal": 122136, "option_type": "P", "stock_price": 358.77, "utc_time": 1774634715000}, {"instrument": "MSFT", "mid_signal": 34776, "gamma_signal": 4353, "vega_signal": 2116, "option_type": "C", "stock_price": 358.68, "utc_time": 1774634720000}, {"instrument": "MSFT", "mid_signal": 26322, "gamma_signal": -6038, "vega_signal": -624, "option_type": "P", "stock_price": 358.72, "utc_time": 1774634720000}, {"instrument": "MSFT", "mid_signal": -6092, "gamma_signal": 6220, "vega_signal": -37008, "option_type": "C", "stock_price": 358.68, "utc_time": 1774634725000}, {"instrument": "MSFT", "mid_signal": -92834, "gamma_signal": 58543, "vega_signal": 6153, "option_type": "P", "stock_price": 358.68, "utc_time": 1774634725000}, {"instrument": "MSFT", "mid_signal": -14190, "gamma_signal": -488, "vega_signal": -51106, "option_type": "C", "stock_price": 358.68, "utc_time": 1774634730000}, {"instrument": "MSFT", "mid_signal": 31112, "gamma_signal": -3436, "vega_signal": -9301, "option_type": "P", "stock_price": 358.68, "utc_time": 1774634730000}, {"instrument": "MSFT", "mid_signal": 4943, "gamma_signal": 44, "vega_signal": 42268, "option_type": "C", "stock_price": 358.68, "utc_time": 1774634735000}, {"instrument": "MSFT", "mid_signal": -52738, "gamma_signal": 40940, "vega_signal": 5179, "option_type": "P", "stock_price": 358.68, "utc_time": 1774634735000}, {"instrument": "MSFT", "mid_signal": -7150, "gamma_signal": -8620, "vega_signal": -16648, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634740000}, {"instrument": "MSFT", "mid_signal": -601762, "gamma_signal": -14986, "vega_signal": -42257, "option_type": "P", "stock_price": 358.6, "utc_time": 1774634740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774634745000}, {"instrument": "MSFT", "mid_signal": -26313, "gamma_signal": 6036, "vega_signal": 624, "option_type": "P", "stock_price": 358.59, "utc_time": 1774634745000}, {"instrument": "MSFT", "mid_signal": 28455, "gamma_signal": 2109, "vega_signal": 103322, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634750000}, {"instrument": "MSFT", "mid_signal": 26310, "gamma_signal": -6035, "vega_signal": -624, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634750000}, {"instrument": "MSFT", "mid_signal": 68660, "gamma_signal": 8521, "vega_signal": 60357, "option_type": "C", "stock_price": 358.58, "utc_time": 1774634755000}, {"instrument": "MSFT", "mid_signal": -287766, "gamma_signal": 19249, "vega_signal": 35895, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634755000}, {"instrument": "MSFT", "mid_signal": 67331, "gamma_signal": 4414, "vega_signal": 24146, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634760000}, {"instrument": "MSFT", "mid_signal": -1504044, "gamma_signal": 307624, "vega_signal": 31816, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634760000}, {"instrument": "MSFT", "mid_signal": 5159, "gamma_signal": -4930, "vega_signal": 19933, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634765000}, {"instrument": "MSFT", "mid_signal": -35816, "gamma_signal": 57, "vega_signal": 6, "option_type": "P", "stock_price": 358.5, "utc_time": 1774634765000}, {"instrument": "MSFT", "mid_signal": -150946, "gamma_signal": -1269, "vega_signal": -451585, "option_type": "C", "stock_price": 358.52, "utc_time": 1774634770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634770000}, {"instrument": "MSFT", "mid_signal": -121637, "gamma_signal": -9350, "vega_signal": -69379, "option_type": "C", "stock_price": 358.52, "utc_time": 1774634775000}, {"instrument": "MSFT", "mid_signal": 59580, "gamma_signal": -15019, "vega_signal": -12498, "option_type": "P", "stock_price": 358.52, "utc_time": 1774634775000}, {"instrument": "MSFT", "mid_signal": 40831, "gamma_signal": 27640, "vega_signal": 2855, "option_type": "C", "stock_price": 358.54, "utc_time": 1774634780000}, {"instrument": "MSFT", "mid_signal": -43686, "gamma_signal": -28378, "vega_signal": 38305, "option_type": "P", "stock_price": 358.53, "utc_time": 1774634780000}, {"instrument": "MSFT", "mid_signal": -18866, "gamma_signal": -125, "vega_signal": -56866, "option_type": "C", "stock_price": 358.53, "utc_time": 1774634785000}, {"instrument": "MSFT", "mid_signal": 18295, "gamma_signal": -31268, "vega_signal": -3232, "option_type": "P", "stock_price": 358.53, "utc_time": 1774634785000}, {"instrument": "MSFT", "mid_signal": -16087, "gamma_signal": 444, "vega_signal": -111395, "option_type": "C", "stock_price": 358.49, "utc_time": 1774634790000}, {"instrument": "MSFT", "mid_signal": -5294, "gamma_signal": 517, "vega_signal": 3827, "option_type": "P", "stock_price": 358.48, "utc_time": 1774634790000}, {"instrument": "MSFT", "mid_signal": 204085, "gamma_signal": 138152, "vega_signal": 14272, "option_type": "C", "stock_price": 358.42, "utc_time": 1774634795000}, {"instrument": "MSFT", "mid_signal": -5040, "gamma_signal": -32591, "vega_signal": -54954, "option_type": "P", "stock_price": 358.42, "utc_time": 1774634795000}, {"instrument": "MSFT", "mid_signal": 87640, "gamma_signal": 5279, "vega_signal": 37656, "option_type": "C", "stock_price": 358.45, "utc_time": 1774634800000}, {"instrument": "MSFT", "mid_signal": -115562, "gamma_signal": 36725, "vega_signal": 8228, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.45, "utc_time": 1774634805000}, {"instrument": "MSFT", "mid_signal": -283511, "gamma_signal": 55118, "vega_signal": 10200, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634805000}, {"instrument": "MSFT", "mid_signal": 6444, "gamma_signal": 47, "vega_signal": 55608, "option_type": "C", "stock_price": 358.45, "utc_time": 1774634810000}, {"instrument": "MSFT", "mid_signal": 9505, "gamma_signal": -6215, "vega_signal": 4276, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634810000}, {"instrument": "MSFT", "mid_signal": -318237, "gamma_signal": -4797, "vega_signal": -1547051, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634815000}, {"instrument": "MSFT", "mid_signal": 119453, "gamma_signal": -15402, "vega_signal": -42915, "option_type": "P", "stock_price": 358.48, "utc_time": 1774634815000}, {"instrument": "MSFT", "mid_signal": -14289, "gamma_signal": -971, "vega_signal": -6403, "option_type": "C", "stock_price": 358.53, "utc_time": 1774634820000}, {"instrument": "MSFT", "mid_signal": -157438, "gamma_signal": 27014, "vega_signal": 44166, "option_type": "P", "stock_price": 358.53, "utc_time": 1774634820000}, {"instrument": "MSFT", "mid_signal": -7666, "gamma_signal": -1246, "vega_signal": -8500, "option_type": "C", "stock_price": 358.53, "utc_time": 1774634825000}, {"instrument": "MSFT", "mid_signal": 1406453, "gamma_signal": -274215, "vega_signal": -46733, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634825000}, {"instrument": "MSFT", "mid_signal": -38081, "gamma_signal": -11742, "vega_signal": -36429, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634830000}, {"instrument": "MSFT", "mid_signal": -92356, "gamma_signal": 10051, "vega_signal": 42352, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634835000}, {"instrument": "MSFT", "mid_signal": -6049, "gamma_signal": 990, "vega_signal": 2973, "option_type": "P", "stock_price": 358.62, "utc_time": 1774634835000}, {"instrument": "MSFT", "mid_signal": -33721, "gamma_signal": -12146, "vega_signal": -1216, "option_type": "C", "stock_price": 358.59, "utc_time": 1774634840000}, {"instrument": "MSFT", "mid_signal": 44054, "gamma_signal": 4403, "vega_signal": -93660, "option_type": "P", "stock_price": 358.59, "utc_time": 1774634840000}, {"instrument": "MSFT", "mid_signal": -20594, "gamma_signal": 5574, "vega_signal": -82486, "option_type": "C", "stock_price": 358.59, "utc_time": 1774634845000}, {"instrument": "MSFT", "mid_signal": -9856, "gamma_signal": 800, "vega_signal": 5535, "option_type": "P", "stock_price": 358.59, "utc_time": 1774634845000}, {"instrument": "MSFT", "mid_signal": 12250, "gamma_signal": 1708, "vega_signal": 10932, "option_type": "C", "stock_price": 358.56, "utc_time": 1774634850000}, {"instrument": "MSFT", "mid_signal": 3546, "gamma_signal": 1009, "vega_signal": -7852, "option_type": "P", "stock_price": 358.53, "utc_time": 1774634850000}, {"instrument": "MSFT", "mid_signal": 607251, "gamma_signal": 82642, "vega_signal": 223648, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634855000}, {"instrument": "MSFT", "mid_signal": 1029100, "gamma_signal": -601445, "vega_signal": -85897, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634855000}, {"instrument": "MSFT", "mid_signal": -12724, "gamma_signal": -205, "vega_signal": -26517, "option_type": "C", "stock_price": 358.55, "utc_time": 1774634860000}, {"instrument": "MSFT", "mid_signal": -107516, "gamma_signal": 10, "vega_signal": 176, "option_type": "P", "stock_price": 358.55, "utc_time": 1774634860000}, {"instrument": "MSFT", "mid_signal": 63208, "gamma_signal": 186, "vega_signal": 247723, "option_type": "C", "stock_price": 358.51, "utc_time": 1774634865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.52, "utc_time": 1774634865000}, {"instrument": "MSFT", "mid_signal": -62787, "gamma_signal": -10991, "vega_signal": -91509, "option_type": "C", "stock_price": 358.53, "utc_time": 1774634870000}, {"instrument": "MSFT", "mid_signal": 47788, "gamma_signal": -6162, "vega_signal": -17169, "option_type": "P", "stock_price": 358.53, "utc_time": 1774634870000}, {"instrument": "MSFT", "mid_signal": 10308, "gamma_signal": -59202, "vega_signal": 59127, "option_type": "C", "stock_price": 358.49, "utc_time": 1774634875000}, {"instrument": "MSFT", "mid_signal": -100296, "gamma_signal": 32749, "vega_signal": 12761, "option_type": "P", "stock_price": 358.52, "utc_time": 1774634875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.52, "utc_time": 1774634880000}, {"instrument": "MSFT", "mid_signal": 10826, "gamma_signal": -6255, "vega_signal": -659, "option_type": "P", "stock_price": 358.54, "utc_time": 1774634880000}, {"instrument": "MSFT", "mid_signal": 12507, "gamma_signal": 798, "vega_signal": 46925, "option_type": "C", "stock_price": 358.59, "utc_time": 1774634885000}, {"instrument": "MSFT", "mid_signal": -30517, "gamma_signal": -2007, "vega_signal": 11188, "option_type": "P", "stock_price": 358.7, "utc_time": 1774634885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.7, "utc_time": 1774634890000}, {"instrument": "MSFT", "mid_signal": 63988, "gamma_signal": -8272, "vega_signal": 71606, "option_type": "P", "stock_price": 358.65, "utc_time": 1774634890000}, {"instrument": "MSFT", "mid_signal": -202984, "gamma_signal": -1338, "vega_signal": -179930, "option_type": "C", "stock_price": 358.65, "utc_time": 1774634895000}, {"instrument": "MSFT", "mid_signal": -3382, "gamma_signal": 359, "vega_signal": 2790, "option_type": "P", "stock_price": 358.65, "utc_time": 1774634895000}, {"instrument": "MSFT", "mid_signal": 50349, "gamma_signal": 2560, "vega_signal": 115072, "option_type": "C", "stock_price": 358.65, "utc_time": 1774634900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.65, "utc_time": 1774634900000}, {"instrument": "MSFT", "mid_signal": 5722, "gamma_signal": 192, "vega_signal": 11451, "option_type": "C", "stock_price": 358.67, "utc_time": 1774634905000}, {"instrument": "MSFT", "mid_signal": -14989, "gamma_signal": 1520, "vega_signal": 13859, "option_type": "P", "stock_price": 358.67, "utc_time": 1774634905000}, {"instrument": "MSFT", "mid_signal": 13246, "gamma_signal": 1796, "vega_signal": -4611, "option_type": "C", "stock_price": 358.58, "utc_time": 1774634910000}, {"instrument": "MSFT", "mid_signal": -53700, "gamma_signal": 2343, "vega_signal": 83048, "option_type": "P", "stock_price": 358.56, "utc_time": 1774634910000}, {"instrument": "MSFT", "mid_signal": -8522, "gamma_signal": -5604, "vega_signal": -579, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634915000}, {"instrument": "MSFT", "mid_signal": 129381, "gamma_signal": -7762, "vega_signal": -90053, "option_type": "P", "stock_price": 358.48, "utc_time": 1774634915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634920000}, {"instrument": "MSFT", "mid_signal": 10366, "gamma_signal": -6267, "vega_signal": -640, "option_type": "P", "stock_price": 358.5, "utc_time": 1774634920000}, {"instrument": "MSFT", "mid_signal": 12537, "gamma_signal": 1089, "vega_signal": 26353, "option_type": "C", "stock_price": 358.47, "utc_time": 1774634925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.5, "utc_time": 1774634925000}, {"instrument": "MSFT", "mid_signal": -108923, "gamma_signal": -15407, "vega_signal": -23365, "option_type": "C", "stock_price": 358.47, "utc_time": 1774634930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.47, "utc_time": 1774634930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.47, "utc_time": 1774634935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.47, "utc_time": 1774634935000}, {"instrument": "MSFT", "mid_signal": 793, "gamma_signal": 771, "vega_signal": -172, "option_type": "C", "stock_price": 358.49, "utc_time": 1774634940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.52, "utc_time": 1774634940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.48, "utc_time": 1774634945000}, {"instrument": "MSFT", "mid_signal": 368261, "gamma_signal": -32141, "vega_signal": -287580, "option_type": "P", "stock_price": 358.48, "utc_time": 1774634945000}, {"instrument": "MSFT", "mid_signal": -14738, "gamma_signal": -737, "vega_signal": -17060, "option_type": "C", "stock_price": 358.45, "utc_time": 1774634950000}, {"instrument": "MSFT", "mid_signal": -195770, "gamma_signal": 119514, "vega_signal": 26410, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634950000}, {"instrument": "MSFT", "mid_signal": -47326, "gamma_signal": -615, "vega_signal": -134373, "option_type": "C", "stock_price": 358.45, "utc_time": 1774634955000}, {"instrument": "MSFT", "mid_signal": 15898, "gamma_signal": -1708, "vega_signal": -4661, "option_type": "P", "stock_price": 358.45, "utc_time": 1774634955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.44, "utc_time": 1774634960000}, {"instrument": "MSFT", "mid_signal": -6621, "gamma_signal": 327, "vega_signal": 6076, "option_type": "P", "stock_price": 358.44, "utc_time": 1774634960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.4, "utc_time": 1774634965000}, {"instrument": "MSFT", "mid_signal": -149113, "gamma_signal": 21626, "vega_signal": 42596, "option_type": "P", "stock_price": 358.34, "utc_time": 1774634965000}, {"instrument": "MSFT", "mid_signal": -27206, "gamma_signal": -3042, "vega_signal": -16428, "option_type": "C", "stock_price": 358.32, "utc_time": 1774634970000}, {"instrument": "MSFT", "mid_signal": -31559, "gamma_signal": -10480, "vega_signal": 52844, "option_type": "P", "stock_price": 358.32, "utc_time": 1774634970000}, {"instrument": "MSFT", "mid_signal": -2313, "gamma_signal": -178, "vega_signal": -3892, "option_type": "C", "stock_price": 358.3, "utc_time": 1774634975000}, {"instrument": "MSFT", "mid_signal": -287091, "gamma_signal": 51839, "vega_signal": 5192, "option_type": "P", "stock_price": 358.3, "utc_time": 1774634975000}, {"instrument": "MSFT", "mid_signal": 54560, "gamma_signal": 74277, "vega_signal": -188724, "option_type": "C", "stock_price": 358.27, "utc_time": 1774634980000}, {"instrument": "MSFT", "mid_signal": -176585, "gamma_signal": 18262, "vega_signal": 52521, "option_type": "P", "stock_price": 358.27, "utc_time": 1774634980000}, {"instrument": "MSFT", "mid_signal": -92625, "gamma_signal": -11394, "vega_signal": -78656, "option_type": "C", "stock_price": 358.31, "utc_time": 1774634985000}, {"instrument": "MSFT", "mid_signal": -93501, "gamma_signal": 116, "vega_signal": 45002, "option_type": "P", "stock_price": 358.31, "utc_time": 1774634985000}, {"instrument": "MSFT", "mid_signal": -63001, "gamma_signal": -11082, "vega_signal": -74255, "option_type": "C", "stock_price": 358.31, "utc_time": 1774634990000}, {"instrument": "MSFT", "mid_signal": -172855, "gamma_signal": 83968, "vega_signal": 17398, "option_type": "P", "stock_price": 358.31, "utc_time": 1774634990000}, {"instrument": "MSFT", "mid_signal": -48571, "gamma_signal": 376, "vega_signal": -137709, "option_type": "C", "stock_price": 358.3, "utc_time": 1774634995000}, {"instrument": "MSFT", "mid_signal": -153213, "gamma_signal": 8463, "vega_signal": 61349, "option_type": "P", "stock_price": 358.3, "utc_time": 1774634995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635000000}, {"instrument": "MSFT", "mid_signal": -11694, "gamma_signal": 6711, "vega_signal": 671, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635000000}, {"instrument": "MSFT", "mid_signal": -25705, "gamma_signal": -481, "vega_signal": -8525, "option_type": "C", "stock_price": 358.27, "utc_time": 1774635005000}, {"instrument": "MSFT", "mid_signal": 135833, "gamma_signal": -36979, "vega_signal": -19405, "option_type": "P", "stock_price": 358.28, "utc_time": 1774635005000}, {"instrument": "MSFT", "mid_signal": 1838, "gamma_signal": -18112, "vega_signal": 469626, "option_type": "C", "stock_price": 358.37, "utc_time": 1774635010000}, {"instrument": "MSFT", "mid_signal": -1093292, "gamma_signal": 40870, "vega_signal": 641840, "option_type": "P", "stock_price": 358.37, "utc_time": 1774635010000}, {"instrument": "MSFT", "mid_signal": 3451, "gamma_signal": 783, "vega_signal": -3012, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635015000}, {"instrument": "MSFT", "mid_signal": -40053, "gamma_signal": 13084, "vega_signal": 21181, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635015000}, {"instrument": "MSFT", "mid_signal": -7825, "gamma_signal": -1268, "vega_signal": -3476, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635020000}, {"instrument": "MSFT", "mid_signal": -162670, "gamma_signal": 17201, "vega_signal": 46726, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635020000}, {"instrument": "MSFT", "mid_signal": 30344, "gamma_signal": 1651, "vega_signal": 35743, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635025000}, {"instrument": "MSFT", "mid_signal": -11128, "gamma_signal": 13337, "vega_signal": -69022, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635025000}, {"instrument": "MSFT", "mid_signal": -257474, "gamma_signal": -5229, "vega_signal": -399050, "option_type": "C", "stock_price": 358.32, "utc_time": 1774635030000}, {"instrument": "MSFT", "mid_signal": -113201, "gamma_signal": -25040, "vega_signal": 41780, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635030000}, {"instrument": "MSFT", "mid_signal": -7620, "gamma_signal": 67, "vega_signal": -35003, "option_type": "C", "stock_price": 358.23, "utc_time": 1774635035000}, {"instrument": "MSFT", "mid_signal": 163016, "gamma_signal": -17017, "vega_signal": -46719, "option_type": "P", "stock_price": 358.27, "utc_time": 1774635035000}, {"instrument": "MSFT", "mid_signal": 2324, "gamma_signal": 178, "vega_signal": 3905, "option_type": "C", "stock_price": 358.24, "utc_time": 1774635040000}, {"instrument": "MSFT", "mid_signal": 11812, "gamma_signal": -6712, "vega_signal": -671, "option_type": "P", "stock_price": 358.21, "utc_time": 1774635040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.24, "utc_time": 1774635045000}, {"instrument": "MSFT", "mid_signal": -24923, "gamma_signal": 21023, "vega_signal": 2476, "option_type": "P", "stock_price": 358.24, "utc_time": 1774635045000}, {"instrument": "MSFT", "mid_signal": -5136, "gamma_signal": -966, "vega_signal": -2666, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1774635050000}, {"instrument": "MSFT", "mid_signal": -49861, "gamma_signal": -5510, "vega_signal": -46042, "option_type": "C", "stock_price": 358.34, "utc_time": 1774635055000}, {"instrument": "MSFT", "mid_signal": -131520, "gamma_signal": 13387, "vega_signal": -27053, "option_type": "P", "stock_price": 358.34, "utc_time": 1774635055000}, {"instrument": "MSFT", "mid_signal": -253240, "gamma_signal": -245200, "vega_signal": 13402, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635060000}, {"instrument": "MSFT", "mid_signal": -102955, "gamma_signal": 58757, "vega_signal": -2383, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635060000}, {"instrument": "MSFT", "mid_signal": -18599, "gamma_signal": -5194, "vega_signal": -11694, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635065000}, {"instrument": "MSFT", "mid_signal": 113707, "gamma_signal": -20341, "vega_signal": -2118, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635065000}, {"instrument": "MSFT", "mid_signal": 7597, "gamma_signal": 412, "vega_signal": 8943, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635070000}, {"instrument": "MSFT", "mid_signal": -70909, "gamma_signal": 40293, "vega_signal": 4026, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635070000}, {"instrument": "MSFT", "mid_signal": -52876, "gamma_signal": -58159, "vega_signal": 7212, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635075000}, {"instrument": "MSFT", "mid_signal": -11819, "gamma_signal": 6716, "vega_signal": 671, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635075000}, {"instrument": "MSFT", "mid_signal": 7650, "gamma_signal": 226, "vega_signal": 24404, "option_type": "C", "stock_price": 358.39, "utc_time": 1774635080000}, {"instrument": "MSFT", "mid_signal": 121706, "gamma_signal": -40448, "vega_signal": 3282, "option_type": "P", "stock_price": 358.36, "utc_time": 1774635080000}, {"instrument": "MSFT", "mid_signal": -7806, "gamma_signal": 4516, "vega_signal": -22099, "option_type": "C", "stock_price": 358.39, "utc_time": 1774635085000}, {"instrument": "MSFT", "mid_signal": 41187, "gamma_signal": -3397, "vega_signal": -9242, "option_type": "P", "stock_price": 358.39, "utc_time": 1774635085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.39, "utc_time": 1774635090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.39, "utc_time": 1774635090000}, {"instrument": "MSFT", "mid_signal": 137424, "gamma_signal": 100745, "vega_signal": -7384, "option_type": "C", "stock_price": 358.36, "utc_time": 1774635095000}, {"instrument": "MSFT", "mid_signal": -95718, "gamma_signal": 7760, "vega_signal": 50592, "option_type": "P", "stock_price": 358.36, "utc_time": 1774635095000}, {"instrument": "MSFT", "mid_signal": -18668, "gamma_signal": -438, "vega_signal": -95632, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635100000}, {"instrument": "MSFT", "mid_signal": -122393, "gamma_signal": 15514, "vega_signal": 43268, "option_type": "P", "stock_price": 358.34, "utc_time": 1774635100000}, {"instrument": "MSFT", "mid_signal": -15292, "gamma_signal": -10073, "vega_signal": -1072, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1774635105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.39, "utc_time": 1774635110000}, {"instrument": "MSFT", "mid_signal": -26182, "gamma_signal": 7643, "vega_signal": 7068, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635110000}, {"instrument": "MSFT", "mid_signal": -43423, "gamma_signal": -3060, "vega_signal": -12773, "option_type": "C", "stock_price": 358.41, "utc_time": 1774635115000}, {"instrument": "MSFT", "mid_signal": 163123, "gamma_signal": -16973, "vega_signal": -46734, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635115000}, {"instrument": "MSFT", "mid_signal": -2679, "gamma_signal": -245, "vega_signal": -3561, "option_type": "C", "stock_price": 358.41, "utc_time": 1774635120000}, {"instrument": "MSFT", "mid_signal": -192095, "gamma_signal": 22152, "vega_signal": 47235, "option_type": "P", "stock_price": 358.41, "utc_time": 1774635120000}, {"instrument": "MSFT", "mid_signal": -54186, "gamma_signal": -11110, "vega_signal": -88173, "option_type": "C", "stock_price": 358.34, "utc_time": 1774635125000}, {"instrument": "MSFT", "mid_signal": 12264, "gamma_signal": -1545, "vega_signal": -4329, "option_type": "P", "stock_price": 358.34, "utc_time": 1774635125000}, {"instrument": "MSFT", "mid_signal": 20625, "gamma_signal": 17670, "vega_signal": 2712, "option_type": "C", "stock_price": 358.31, "utc_time": 1774635130000}, {"instrument": "MSFT", "mid_signal": -1760, "gamma_signal": 28, "vega_signal": 11722, "option_type": "P", "stock_price": 358.31, "utc_time": 1774635130000}, {"instrument": "MSFT", "mid_signal": -28151, "gamma_signal": -1263, "vega_signal": -19388, "option_type": "C", "stock_price": 358.31, "utc_time": 1774635135000}, {"instrument": "MSFT", "mid_signal": -10933, "gamma_signal": 677, "vega_signal": 15005, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635135000}, {"instrument": "MSFT", "mid_signal": 11490, "gamma_signal": 402, "vega_signal": 38431, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635140000}, {"instrument": "MSFT", "mid_signal": -132449, "gamma_signal": 15919, "vega_signal": -38880, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635140000}, {"instrument": "MSFT", "mid_signal": 7644, "gamma_signal": 5035, "vega_signal": 536, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635145000}, {"instrument": "MSFT", "mid_signal": -11856, "gamma_signal": 6675, "vega_signal": 668, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635145000}, {"instrument": "MSFT", "mid_signal": 32713, "gamma_signal": 25094, "vega_signal": -24637, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635150000}, {"instrument": "MSFT", "mid_signal": -7246, "gamma_signal": 331, "vega_signal": 8695, "option_type": "P", "stock_price": 358.31, "utc_time": 1774635150000}, {"instrument": "MSFT", "mid_signal": 7503, "gamma_signal": -87, "vega_signal": 9734, "option_type": "C", "stock_price": 358.31, "utc_time": 1774635155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.31, "utc_time": 1774635155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.32, "utc_time": 1774635160000}, {"instrument": "MSFT", "mid_signal": 77338, "gamma_signal": -4092, "vega_signal": -26305, "option_type": "P", "stock_price": 358.33, "utc_time": 1774635160000}, {"instrument": "MSFT", "mid_signal": -518096, "gamma_signal": -352872, "vega_signal": -36644, "option_type": "C", "stock_price": 358.33, "utc_time": 1774635165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.33, "utc_time": 1774635165000}, {"instrument": "MSFT", "mid_signal": 1997, "gamma_signal": 465, "vega_signal": 1325, "option_type": "C", "stock_price": 358.33, "utc_time": 1774635170000}, {"instrument": "MSFT", "mid_signal": -67805, "gamma_signal": -8932, "vega_signal": 190009, "option_type": "P", "stock_price": 358.33, "utc_time": 1774635170000}, {"instrument": "MSFT", "mid_signal": -23221, "gamma_signal": -624, "vega_signal": -62952, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635175000}, {"instrument": "MSFT", "mid_signal": -125271, "gamma_signal": 17597, "vega_signal": 43549, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635175000}, {"instrument": "MSFT", "mid_signal": -25757, "gamma_signal": 234, "vega_signal": -78378, "option_type": "C", "stock_price": 358.29, "utc_time": 1774635180000}, {"instrument": "MSFT", "mid_signal": -88492, "gamma_signal": 35404, "vega_signal": 16139, "option_type": "P", "stock_price": 358.3, "utc_time": 1774635180000}, {"instrument": "MSFT", "mid_signal": 47832, "gamma_signal": 13474, "vega_signal": 1333, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635185000}, {"instrument": "MSFT", "mid_signal": 89724, "gamma_signal": -4304, "vega_signal": -48859, "option_type": "P", "stock_price": 358.35, "utc_time": 1774635185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.35, "utc_time": 1774635190000}, {"instrument": "MSFT", "mid_signal": 65707, "gamma_signal": 776, "vega_signal": 114999, "option_type": "C", "stock_price": 358.37, "utc_time": 1774635195000}, {"instrument": "MSFT", "mid_signal": 133882, "gamma_signal": -11426, "vega_signal": -30269, "option_type": "P", "stock_price": 358.37, "utc_time": 1774635195000}, {"instrument": "MSFT", "mid_signal": -1873, "gamma_signal": -638, "vega_signal": 7877, "option_type": "C", "stock_price": 358.36, "utc_time": 1774635200000}, {"instrument": "MSFT", "mid_signal": 134753, "gamma_signal": -22184, "vega_signal": -43979, "option_type": "P", "stock_price": 358.36, "utc_time": 1774635200000}, {"instrument": "MSFT", "mid_signal": -15275, "gamma_signal": -823, "vega_signal": -17940, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635205000}, {"instrument": "MSFT", "mid_signal": -232759, "gamma_signal": 13514, "vega_signal": 72245, "option_type": "P", "stock_price": 358.36, "utc_time": 1774635205000}, {"instrument": "MSFT", "mid_signal": -390077, "gamma_signal": -33876, "vega_signal": -93487, "option_type": "C", "stock_price": 358.47, "utc_time": 1774635210000}, {"instrument": "MSFT", "mid_signal": 35827, "gamma_signal": -63167, "vega_signal": 199021, "option_type": "P", "stock_price": 358.46, "utc_time": 1774635210000}, {"instrument": "MSFT", "mid_signal": -22989, "gamma_signal": -804, "vega_signal": -76892, "option_type": "C", "stock_price": 358.46, "utc_time": 1774635215000}, {"instrument": "MSFT", "mid_signal": 11962, "gamma_signal": -6700, "vega_signal": -667, "option_type": "P", "stock_price": 358.46, "utc_time": 1774635215000}, {"instrument": "MSFT", "mid_signal": -80580, "gamma_signal": -69578, "vega_signal": -8690, "option_type": "C", "stock_price": 358.46, "utc_time": 1774635220000}, {"instrument": "MSFT", "mid_signal": 61078, "gamma_signal": -12893, "vega_signal": -17992, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635220000}, {"instrument": "MSFT", "mid_signal": -14710, "gamma_signal": 62, "vega_signal": -1925, "option_type": "C", "stock_price": 358.39, "utc_time": 1774635225000}, {"instrument": "MSFT", "mid_signal": -122801, "gamma_signal": 15486, "vega_signal": 43314, "option_type": "P", "stock_price": 358.39, "utc_time": 1774635225000}, {"instrument": "MSFT", "mid_signal": -15275, "gamma_signal": -823, "vega_signal": -17940, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635230000}, {"instrument": "MSFT", "mid_signal": 25381, "gamma_signal": -443, "vega_signal": -12226, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635230000}, {"instrument": "MSFT", "mid_signal": 38065, "gamma_signal": 10523, "vega_signal": 39742, "option_type": "C", "stock_price": 358.32, "utc_time": 1774635235000}, {"instrument": "MSFT", "mid_signal": 84748, "gamma_signal": -15012, "vega_signal": -1593, "option_type": "P", "stock_price": 358.32, "utc_time": 1774635235000}, {"instrument": "MSFT", "mid_signal": 9301, "gamma_signal": 379, "vega_signal": 11540, "option_type": "C", "stock_price": 358.3, "utc_time": 1774635240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.32, "utc_time": 1774635240000}, {"instrument": "MSFT", "mid_signal": 4744, "gamma_signal": 140, "vega_signal": 13123, "option_type": "C", "stock_price": 358.35, "utc_time": 1774635245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.33, "utc_time": 1774635245000}, {"instrument": "MSFT", "mid_signal": -15692, "gamma_signal": -636, "vega_signal": -9937, "option_type": "C", "stock_price": 358.4, "utc_time": 1774635250000}, {"instrument": "MSFT", "mid_signal": -34, "gamma_signal": 4, "vega_signal": 12, "option_type": "P", "stock_price": 358.4, "utc_time": 1774635250000}, {"instrument": "MSFT", "mid_signal": -7391, "gamma_signal": -395, "vega_signal": -8325, "option_type": "C", "stock_price": 358.4, "utc_time": 1774635255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.4, "utc_time": 1774635255000}, {"instrument": "MSFT", "mid_signal": 126723, "gamma_signal": 9763, "vega_signal": 66684, "option_type": "C", "stock_price": 358.4, "utc_time": 1774635260000}, {"instrument": "MSFT", "mid_signal": 29216, "gamma_signal": -5102, "vega_signal": -486, "option_type": "P", "stock_price": 358.4, "utc_time": 1774635260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.4, "utc_time": 1774635265000}, {"instrument": "MSFT", "mid_signal": -24008, "gamma_signal": 13644, "vega_signal": 1328, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635265000}, {"instrument": "MSFT", "mid_signal": 6977, "gamma_signal": 381, "vega_signal": 18419, "option_type": "C", "stock_price": 358.49, "utc_time": 1774635270000}, {"instrument": "MSFT", "mid_signal": 123196, "gamma_signal": -15493, "vega_signal": -43365, "option_type": "P", "stock_price": 358.49, "utc_time": 1774635270000}, {"instrument": "MSFT", "mid_signal": -122453, "gamma_signal": -50732, "vega_signal": -265950, "option_type": "C", "stock_price": 358.64, "utc_time": 1774635275000}, {"instrument": "MSFT", "mid_signal": -29637, "gamma_signal": -444, "vega_signal": 38157, "option_type": "P", "stock_price": 358.64, "utc_time": 1774635275000}, {"instrument": "MSFT", "mid_signal": 421135, "gamma_signal": 50400, "vega_signal": 97016, "option_type": "C", "stock_price": 358.67, "utc_time": 1774635280000}, {"instrument": "MSFT", "mid_signal": -7473, "gamma_signal": 13545, "vega_signal": -67558, "option_type": "P", "stock_price": 358.67, "utc_time": 1774635280000}, {"instrument": "MSFT", "mid_signal": 5752, "gamma_signal": 4866, "vega_signal": -2981, "option_type": "C", "stock_price": 358.64, "utc_time": 1774635285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635285000}, {"instrument": "MSFT", "mid_signal": 24993, "gamma_signal": 2824, "vega_signal": 16080, "option_type": "C", "stock_price": 358.65, "utc_time": 1774635290000}, {"instrument": "MSFT", "mid_signal": 126506, "gamma_signal": -16071, "vega_signal": -45311, "option_type": "P", "stock_price": 358.65, "utc_time": 1774635290000}, {"instrument": "MSFT", "mid_signal": -1162875, "gamma_signal": -341911, "vega_signal": -317, "option_type": "C", "stock_price": 358.68, "utc_time": 1774635295000}, {"instrument": "MSFT", "mid_signal": 356701, "gamma_signal": -2149, "vega_signal": -284, "option_type": "P", "stock_price": 358.65, "utc_time": 1774635295000}, {"instrument": "MSFT", "mid_signal": 31791, "gamma_signal": 1944, "vega_signal": 23193, "option_type": "C", "stock_price": 358.62, "utc_time": 1774635300000}, {"instrument": "MSFT", "mid_signal": -60069, "gamma_signal": 34136, "vega_signal": 3322, "option_type": "P", "stock_price": 358.62, "utc_time": 1774635300000}, {"instrument": "MSFT", "mid_signal": -800, "gamma_signal": 7441, "vega_signal": -5913, "option_type": "C", "stock_price": 358.57, "utc_time": 1774635305000}, {"instrument": "MSFT", "mid_signal": -144111, "gamma_signal": 81897, "vega_signal": 7971, "option_type": "P", "stock_price": 358.57, "utc_time": 1774635305000}, {"instrument": "MSFT", "mid_signal": 64879, "gamma_signal": 806, "vega_signal": 166877, "option_type": "C", "stock_price": 358.59, "utc_time": 1774635310000}, {"instrument": "MSFT", "mid_signal": -119319, "gamma_signal": 15207, "vega_signal": 42871, "option_type": "P", "stock_price": 358.63, "utc_time": 1774635310000}, {"instrument": "MSFT", "mid_signal": -2853, "gamma_signal": 10556, "vega_signal": -27464, "option_type": "C", "stock_price": 358.63, "utc_time": 1774635315000}, {"instrument": "MSFT", "mid_signal": -105895, "gamma_signal": 14897, "vega_signal": -7494, "option_type": "P", "stock_price": 358.63, "utc_time": 1774635315000}, {"instrument": "MSFT", "mid_signal": -6284, "gamma_signal": -282, "vega_signal": -6237, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635320000}, {"instrument": "MSFT", "mid_signal": -3186, "gamma_signal": 1012, "vega_signal": 1852, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635320000}, {"instrument": "MSFT", "mid_signal": 5355, "gamma_signal": 213, "vega_signal": 21078, "option_type": "C", "stock_price": 358.68, "utc_time": 1774635325000}, {"instrument": "MSFT", "mid_signal": 4615, "gamma_signal": -30657, "vega_signal": 68393, "option_type": "P", "stock_price": 358.66, "utc_time": 1774635325000}, {"instrument": "MSFT", "mid_signal": 83444, "gamma_signal": 1652, "vega_signal": 79228, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635330000}, {"instrument": "MSFT", "mid_signal": 109183, "gamma_signal": -8824, "vega_signal": -42260, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635330000}, {"instrument": "MSFT", "mid_signal": -11552, "gamma_signal": -1050, "vega_signal": 12476, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635335000}, {"instrument": "MSFT", "mid_signal": 168355, "gamma_signal": -17468, "vega_signal": -80286, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635335000}, {"instrument": "MSFT", "mid_signal": -27249, "gamma_signal": -5215, "vega_signal": -21802, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635340000}, {"instrument": "MSFT", "mid_signal": 767, "gamma_signal": -13, "vega_signal": -5915, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635340000}, {"instrument": "MSFT", "mid_signal": -105204, "gamma_signal": -58998, "vega_signal": -18170, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635345000}, {"instrument": "MSFT", "mid_signal": -119352, "gamma_signal": 15211, "vega_signal": 42883, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635345000}, {"instrument": "MSFT", "mid_signal": 85137, "gamma_signal": 56707, "vega_signal": 12950, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635350000}, {"instrument": "MSFT", "mid_signal": -80816, "gamma_signal": -16137, "vega_signal": 49065, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635350000}, {"instrument": "MSFT", "mid_signal": 375677, "gamma_signal": 58506, "vega_signal": 1387755, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635355000}, {"instrument": "MSFT", "mid_signal": 12243, "gamma_signal": -8674, "vega_signal": 4871, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635355000}, {"instrument": "MSFT", "mid_signal": 8407, "gamma_signal": 5668, "vega_signal": 557, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635360000}, {"instrument": "MSFT", "mid_signal": 34098, "gamma_signal": -294, "vega_signal": -1695, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635360000}, {"instrument": "MSFT", "mid_signal": 4736, "gamma_signal": 362, "vega_signal": 7932, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635365000}, {"instrument": "MSFT", "mid_signal": -10146, "gamma_signal": 6384, "vega_signal": 615, "option_type": "P", "stock_price": 358.71, "utc_time": 1774635365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774635370000}, {"instrument": "MSFT", "mid_signal": 173075, "gamma_signal": -16728, "vega_signal": -31192, "option_type": "P", "stock_price": 358.72, "utc_time": 1774635370000}, {"instrument": "MSFT", "mid_signal": -33325, "gamma_signal": 8443, "vega_signal": 44427, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635375000}, {"instrument": "MSFT", "mid_signal": 15631, "gamma_signal": -1687, "vega_signal": -4649, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635375000}, {"instrument": "MSFT", "mid_signal": -67362, "gamma_signal": 43518, "vega_signal": -397465, "option_type": "C", "stock_price": 358.59, "utc_time": 1774635380000}, {"instrument": "MSFT", "mid_signal": -27084, "gamma_signal": 250, "vega_signal": 1926, "option_type": "P", "stock_price": 358.59, "utc_time": 1774635380000}, {"instrument": "MSFT", "mid_signal": -18516, "gamma_signal": -808, "vega_signal": -81988, "option_type": "C", "stock_price": 358.57, "utc_time": 1774635385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.6, "utc_time": 1774635385000}, {"instrument": "MSFT", "mid_signal": -130, "gamma_signal": -29, "vega_signal": -128, "option_type": "C", "stock_price": 358.57, "utc_time": 1774635390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774635390000}, {"instrument": "MSFT", "mid_signal": 22794, "gamma_signal": 2469, "vega_signal": 20052, "option_type": "C", "stock_price": 358.66, "utc_time": 1774635395000}, {"instrument": "MSFT", "mid_signal": 51909, "gamma_signal": -11765, "vega_signal": -599, "option_type": "P", "stock_price": 358.77, "utc_time": 1774635395000}, {"instrument": "MSFT", "mid_signal": -7783, "gamma_signal": -417, "vega_signal": -9083, "option_type": "C", "stock_price": 358.77, "utc_time": 1774635400000}, {"instrument": "MSFT", "mid_signal": 116539, "gamma_signal": -15128, "vega_signal": -42490, "option_type": "P", "stock_price": 358.77, "utc_time": 1774635400000}, {"instrument": "MSFT", "mid_signal": 210404, "gamma_signal": 10181, "vega_signal": 246127, "option_type": "C", "stock_price": 358.8, "utc_time": 1774635405000}, {"instrument": "MSFT", "mid_signal": -104668, "gamma_signal": 13196, "vega_signal": 36618, "option_type": "P", "stock_price": 358.8, "utc_time": 1774635405000}, {"instrument": "MSFT", "mid_signal": -25031, "gamma_signal": -1641, "vega_signal": -58404, "option_type": "C", "stock_price": 358.8, "utc_time": 1774635410000}, {"instrument": "MSFT", "mid_signal": 2916, "gamma_signal": 28304, "vega_signal": -17746, "option_type": "P", "stock_price": 358.8, "utc_time": 1774635410000}, {"instrument": "MSFT", "mid_signal": 2266, "gamma_signal": 97, "vega_signal": 5852, "option_type": "C", "stock_price": 358.8, "utc_time": 1774635415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.8, "utc_time": 1774635415000}, {"instrument": "MSFT", "mid_signal": -25799, "gamma_signal": -633, "vega_signal": -97791, "option_type": "C", "stock_price": 358.83, "utc_time": 1774635420000}, {"instrument": "MSFT", "mid_signal": -225887, "gamma_signal": 15820, "vega_signal": 46118, "option_type": "P", "stock_price": 358.83, "utc_time": 1774635420000}, {"instrument": "MSFT", "mid_signal": -16512, "gamma_signal": -2640, "vega_signal": -7173, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635425000}, {"instrument": "MSFT", "mid_signal": 92261, "gamma_signal": -59779, "vega_signal": -5835, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635425000}, {"instrument": "MSFT", "mid_signal": -87912, "gamma_signal": 6811, "vega_signal": -1395, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774635430000}, {"instrument": "MSFT", "mid_signal": 165455, "gamma_signal": 16950, "vega_signal": 77077, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635435000}, {"instrument": "MSFT", "mid_signal": -32576, "gamma_signal": 2220, "vega_signal": 12025, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635435000}, {"instrument": "MSFT", "mid_signal": 58762, "gamma_signal": 2212, "vega_signal": 65132, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635440000}, {"instrument": "MSFT", "mid_signal": 9179, "gamma_signal": -6024, "vega_signal": -579, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635440000}, {"instrument": "MSFT", "mid_signal": 10872, "gamma_signal": 862, "vega_signal": 19290, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635445000}, {"instrument": "MSFT", "mid_signal": -36705, "gamma_signal": 24088, "vega_signal": 2316, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635445000}, {"instrument": "MSFT", "mid_signal": 76472, "gamma_signal": 6598, "vega_signal": 47983, "option_type": "C", "stock_price": 358.82, "utc_time": 1774635450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635450000}, {"instrument": "MSFT", "mid_signal": -9536, "gamma_signal": -5928, "vega_signal": -591, "option_type": "C", "stock_price": 358.82, "utc_time": 1774635455000}, {"instrument": "MSFT", "mid_signal": -42995, "gamma_signal": 2561, "vega_signal": 24774, "option_type": "P", "stock_price": 358.82, "utc_time": 1774635455000}, {"instrument": "MSFT", "mid_signal": -12794, "gamma_signal": 88, "vega_signal": -22668, "option_type": "C", "stock_price": 358.77, "utc_time": 1774635460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635460000}, {"instrument": "MSFT", "mid_signal": 123481, "gamma_signal": 59791, "vega_signal": 50758, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635465000}, {"instrument": "MSFT", "mid_signal": -221584, "gamma_signal": 19838, "vega_signal": 222026, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635465000}, {"instrument": "MSFT", "mid_signal": 7278, "gamma_signal": -158, "vega_signal": 35828, "option_type": "C", "stock_price": 358.77, "utc_time": 1774635470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635470000}, {"instrument": "MSFT", "mid_signal": -35106, "gamma_signal": -23605, "vega_signal": 59134, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635475000}, {"instrument": "MSFT", "mid_signal": -52999, "gamma_signal": 12004, "vega_signal": 1171, "option_type": "P", "stock_price": 358.77, "utc_time": 1774635475000}, {"instrument": "MSFT", "mid_signal": 13688, "gamma_signal": 434, "vega_signal": 53474, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635480000}, {"instrument": "MSFT", "mid_signal": 5898, "gamma_signal": -967, "vega_signal": -2924, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.84, "utc_time": 1774635485000}, {"instrument": "MSFT", "mid_signal": 34743, "gamma_signal": -1276, "vega_signal": -129, "option_type": "P", "stock_price": 358.85, "utc_time": 1774635485000}, {"instrument": "MSFT", "mid_signal": -87500, "gamma_signal": -13084, "vega_signal": 34078, "option_type": "C", "stock_price": 358.96, "utc_time": 1774635490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.9, "utc_time": 1774635490000}, {"instrument": "MSFT", "mid_signal": 262612, "gamma_signal": 79247, "vega_signal": 52822, "option_type": "C", "stock_price": 358.96, "utc_time": 1774635495000}, {"instrument": "MSFT", "mid_signal": 116310, "gamma_signal": -115988, "vega_signal": 11767, "option_type": "P", "stock_price": 358.96, "utc_time": 1774635495000}, {"instrument": "MSFT", "mid_signal": 166270, "gamma_signal": 22953, "vega_signal": 35823, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635500000}, {"instrument": "MSFT", "mid_signal": -10533, "gamma_signal": 120, "vega_signal": 39790, "option_type": "P", "stock_price": 358.81, "utc_time": 1774635500000}, {"instrument": "MSFT", "mid_signal": 76902, "gamma_signal": 8114, "vega_signal": 27113, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635505000}, {"instrument": "MSFT", "mid_signal": -42889, "gamma_signal": 28755, "vega_signal": 2780, "option_type": "P", "stock_price": 358.81, "utc_time": 1774635505000}, {"instrument": "MSFT", "mid_signal": 160846, "gamma_signal": 8876, "vega_signal": 193367, "option_type": "C", "stock_price": 358.89, "utc_time": 1774635510000}, {"instrument": "MSFT", "mid_signal": 225526, "gamma_signal": -49384, "vega_signal": 3795, "option_type": "P", "stock_price": 358.8, "utc_time": 1774635510000}, {"instrument": "MSFT", "mid_signal": 22025, "gamma_signal": 223, "vega_signal": 64131, "option_type": "C", "stock_price": 358.8, "utc_time": 1774635515000}, {"instrument": "MSFT", "mid_signal": 8577, "gamma_signal": -5751, "vega_signal": -556, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635515000}, {"instrument": "MSFT", "mid_signal": -285080, "gamma_signal": 43553, "vega_signal": -583735, "option_type": "C", "stock_price": 358.77, "utc_time": 1774635520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.775, "utc_time": 1774635520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.77, "utc_time": 1774635525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.77, "utc_time": 1774635525000}, {"instrument": "MSFT", "mid_signal": -111660, "gamma_signal": -62648, "vega_signal": -24796, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.77, "utc_time": 1774635530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635535000}, {"instrument": "MSFT", "mid_signal": -13007, "gamma_signal": 6973, "vega_signal": 3107, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635540000}, {"instrument": "MSFT", "mid_signal": -50617, "gamma_signal": -9096, "vega_signal": 148630, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635545000}, {"instrument": "MSFT", "mid_signal": 7542, "gamma_signal": 152, "vega_signal": 51832, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635550000}, {"instrument": "MSFT", "mid_signal": -51752, "gamma_signal": 12531, "vega_signal": 1204, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635550000}, {"instrument": "MSFT", "mid_signal": -31504, "gamma_signal": -597, "vega_signal": -37345, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635555000}, {"instrument": "MSFT", "mid_signal": 60683, "gamma_signal": -4089, "vega_signal": -18994, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635555000}, {"instrument": "MSFT", "mid_signal": -158922, "gamma_signal": -16821, "vega_signal": -43954, "option_type": "C", "stock_price": 358.72, "utc_time": 1774635560000}, {"instrument": "MSFT", "mid_signal": 18391, "gamma_signal": 725, "vega_signal": -24097, "option_type": "P", "stock_price": 358.72, "utc_time": 1774635560000}, {"instrument": "MSFT", "mid_signal": 75086, "gamma_signal": 14646, "vega_signal": -320332, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635565000}, {"instrument": "MSFT", "mid_signal": -90604, "gamma_signal": 60938, "vega_signal": 5695, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635565000}, {"instrument": "MSFT", "mid_signal": -52747, "gamma_signal": 420, "vega_signal": -201690, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635570000}, {"instrument": "MSFT", "mid_signal": -41721, "gamma_signal": -1492, "vega_signal": -158638, "option_type": "C", "stock_price": 358.68, "utc_time": 1774635575000}, {"instrument": "MSFT", "mid_signal": -22019, "gamma_signal": 226, "vega_signal": 10021, "option_type": "P", "stock_price": 358.68, "utc_time": 1774635575000}, {"instrument": "MSFT", "mid_signal": 8882, "gamma_signal": 163, "vega_signal": -23553, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635580000}, {"instrument": "MSFT", "mid_signal": -78140, "gamma_signal": 8508, "vega_signal": 23235, "option_type": "P", "stock_price": 358.71, "utc_time": 1774635580000}, {"instrument": "MSFT", "mid_signal": 159810, "gamma_signal": 16864, "vega_signal": 46649, "option_type": "C", "stock_price": 358.76, "utc_time": 1774635585000}, {"instrument": "MSFT", "mid_signal": 172329, "gamma_signal": -21177, "vega_signal": -116457, "option_type": "P", "stock_price": 358.76, "utc_time": 1774635585000}, {"instrument": "MSFT", "mid_signal": -101852, "gamma_signal": 557, "vega_signal": 2051, "option_type": "C", "stock_price": 358.76, "utc_time": 1774635590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774635590000}, {"instrument": "MSFT", "mid_signal": -12424, "gamma_signal": -17152, "vega_signal": 16465, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635595000}, {"instrument": "MSFT", "mid_signal": -13580, "gamma_signal": 1055, "vega_signal": 5768, "option_type": "P", "stock_price": 358.71, "utc_time": 1774635595000}, {"instrument": "MSFT", "mid_signal": -151337, "gamma_signal": -17401, "vega_signal": -1102, "option_type": "C", "stock_price": 358.67, "utc_time": 1774635600000}, {"instrument": "MSFT", "mid_signal": -22269, "gamma_signal": 316, "vega_signal": 17954, "option_type": "P", "stock_price": 358.71, "utc_time": 1774635600000}, {"instrument": "MSFT", "mid_signal": 159770, "gamma_signal": 16860, "vega_signal": 46637, "option_type": "C", "stock_price": 358.67, "utc_time": 1774635605000}, {"instrument": "MSFT", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -169, "option_type": "P", "stock_price": 358.67, "utc_time": 1774635605000}, {"instrument": "MSFT", "mid_signal": -2089, "gamma_signal": -438, "vega_signal": 376, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.67, "utc_time": 1774635610000}, {"instrument": "MSFT", "mid_signal": 215720, "gamma_signal": 23148, "vega_signal": -125145, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635615000}, {"instrument": "MSFT", "mid_signal": 179245, "gamma_signal": -132, "vega_signal": -17, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635615000}, {"instrument": "MSFT", "mid_signal": 54166, "gamma_signal": 6456, "vega_signal": -17781, "option_type": "C", "stock_price": 358.74, "utc_time": 1774635620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635620000}, {"instrument": "MSFT", "mid_signal": 343350, "gamma_signal": 11156, "vega_signal": 253121, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.74, "utc_time": 1774635625000}, {"instrument": "MSFT", "mid_signal": 36208, "gamma_signal": 471, "vega_signal": 48467, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635630000}, {"instrument": "MSFT", "mid_signal": -314178, "gamma_signal": 34014, "vega_signal": 93000, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635630000}, {"instrument": "MSFT", "mid_signal": 27172, "gamma_signal": 1496, "vega_signal": 24266, "option_type": "C", "stock_price": 358.78, "utc_time": 1774635635000}, {"instrument": "MSFT", "mid_signal": 81497, "gamma_signal": -19216, "vega_signal": -19755, "option_type": "P", "stock_price": 358.78, "utc_time": 1774635635000}, {"instrument": "MSFT", "mid_signal": 88832, "gamma_signal": 57055, "vega_signal": 5411, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635640000}, {"instrument": "MSFT", "mid_signal": -41959, "gamma_signal": 2882, "vega_signal": 19097, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635640000}, {"instrument": "MSFT", "mid_signal": -10721, "gamma_signal": -638, "vega_signal": -18736, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774635645000}, {"instrument": "MSFT", "mid_signal": -142377, "gamma_signal": -1612, "vega_signal": -459039, "option_type": "C", "stock_price": 358.83, "utc_time": 1774635650000}, {"instrument": "MSFT", "mid_signal": -12722, "gamma_signal": -338, "vega_signal": 10437, "option_type": "P", "stock_price": 358.83, "utc_time": 1774635650000}, {"instrument": "MSFT", "mid_signal": 107356, "gamma_signal": 15435, "vega_signal": 11893, "option_type": "C", "stock_price": 358.79, "utc_time": 1774635655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774635655000}, {"instrument": "MSFT", "mid_signal": -37087, "gamma_signal": -515, "vega_signal": -90263, "option_type": "C", "stock_price": 358.85, "utc_time": 1774635660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.8, "utc_time": 1774635660000}, {"instrument": "MSFT", "mid_signal": 9091, "gamma_signal": 321, "vega_signal": 27373, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635665000}, {"instrument": "MSFT", "mid_signal": -74887, "gamma_signal": 56, "vega_signal": 21469, "option_type": "P", "stock_price": 358.79, "utc_time": 1774635665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774635670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774635670000}, {"instrument": "MSFT", "mid_signal": 38865, "gamma_signal": 24945, "vega_signal": 2338, "option_type": "C", "stock_price": 358.82, "utc_time": 1774635675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774635675000}, {"instrument": "MSFT", "mid_signal": -19185, "gamma_signal": -5326, "vega_signal": -10318, "option_type": "C", "stock_price": 358.8, "utc_time": 1774635680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.82, "utc_time": 1774635680000}, {"instrument": "MSFT", "mid_signal": 106039, "gamma_signal": -1854, "vega_signal": 152288, "option_type": "C", "stock_price": 358.84, "utc_time": 1774635685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774635685000}, {"instrument": "MSFT", "mid_signal": -147476, "gamma_signal": -22679, "vega_signal": -79076, "option_type": "C", "stock_price": 358.66, "utc_time": 1774635690000}, {"instrument": "MSFT", "mid_signal": -186113, "gamma_signal": 3298, "vega_signal": 435601, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635690000}, {"instrument": "MSFT", "mid_signal": 102141, "gamma_signal": 16702, "vega_signal": 33808, "option_type": "C", "stock_price": 358.66, "utc_time": 1774635695000}, {"instrument": "MSFT", "mid_signal": 41716, "gamma_signal": -1751, "vega_signal": -16697, "option_type": "P", "stock_price": 358.66, "utc_time": 1774635695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.66, "utc_time": 1774635700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.66, "utc_time": 1774635700000}, {"instrument": "MSFT", "mid_signal": -160968, "gamma_signal": -17070, "vega_signal": -46696, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635705000}, {"instrument": "MSFT", "mid_signal": 189290, "gamma_signal": 16422, "vega_signal": 178126, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635710000}, {"instrument": "MSFT", "mid_signal": 159511, "gamma_signal": -17156, "vega_signal": -52855, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635710000}, {"instrument": "MSFT", "mid_signal": -28937, "gamma_signal": -1590, "vega_signal": -24357, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635715000}, {"instrument": "MSFT", "mid_signal": 8537, "gamma_signal": -5917, "vega_signal": -546, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635715000}, {"instrument": "MSFT", "mid_signal": -33899, "gamma_signal": -740, "vega_signal": -76027, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635720000}, {"instrument": "MSFT", "mid_signal": -8264, "gamma_signal": -527, "vega_signal": -7679, "option_type": "C", "stock_price": 358.73, "utc_time": 1774635725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635725000}, {"instrument": "MSFT", "mid_signal": -160336, "gamma_signal": -1654, "vega_signal": -297925, "option_type": "C", "stock_price": 358.74, "utc_time": 1774635730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774635730000}, {"instrument": "MSFT", "mid_signal": -5808, "gamma_signal": 1565, "vega_signal": -88587, "option_type": "C", "stock_price": 358.75, "utc_time": 1774635735000}, {"instrument": "MSFT", "mid_signal": 124408, "gamma_signal": -21190, "vega_signal": -42883, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635735000}, {"instrument": "MSFT", "mid_signal": 26225, "gamma_signal": 1540, "vega_signal": 10008, "option_type": "C", "stock_price": 358.75, "utc_time": 1774635740000}, {"instrument": "MSFT", "mid_signal": -151473, "gamma_signal": 15179, "vega_signal": 42594, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.75, "utc_time": 1774635745000}, {"instrument": "MSFT", "mid_signal": -69158, "gamma_signal": 266, "vega_signal": 4888, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635745000}, {"instrument": "MSFT", "mid_signal": -9040, "gamma_signal": -332, "vega_signal": -16263, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635750000}, {"instrument": "MSFT", "mid_signal": 115644, "gamma_signal": -15170, "vega_signal": -42327, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635750000}, {"instrument": "MSFT", "mid_signal": 23896, "gamma_signal": 18427, "vega_signal": -7647, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.71, "utc_time": 1774635755000}, {"instrument": "MSFT", "mid_signal": 9184, "gamma_signal": 394, "vega_signal": 8595, "option_type": "C", "stock_price": 358.71, "utc_time": 1774635760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.71, "utc_time": 1774635760000}, {"instrument": "MSFT", "mid_signal": -68443, "gamma_signal": -3768, "vega_signal": -78200, "option_type": "C", "stock_price": 358.62, "utc_time": 1774635765000}, {"instrument": "MSFT", "mid_signal": 73646, "gamma_signal": -14669, "vega_signal": -32383, "option_type": "P", "stock_price": 358.67, "utc_time": 1774635765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.63, "utc_time": 1774635770000}, {"instrument": "MSFT", "mid_signal": -266683, "gamma_signal": 15262, "vega_signal": -8262, "option_type": "P", "stock_price": 358.63, "utc_time": 1774635770000}, {"instrument": "MSFT", "mid_signal": -33296, "gamma_signal": -368, "vega_signal": -1617, "option_type": "C", "stock_price": 358.75, "utc_time": 1774635775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.63, "utc_time": 1774635775000}, {"instrument": "MSFT", "mid_signal": 38292, "gamma_signal": 356, "vega_signal": 144180, "option_type": "C", "stock_price": 358.75, "utc_time": 1774635780000}, {"instrument": "MSFT", "mid_signal": 35151, "gamma_signal": -12194, "vega_signal": -977, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635780000}, {"instrument": "MSFT", "mid_signal": -47436, "gamma_signal": -3824, "vega_signal": -35471, "option_type": "C", "stock_price": 358.68, "utc_time": 1774635785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774635785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.68, "utc_time": 1774635790000}, {"instrument": "MSFT", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 358.68, "utc_time": 1774635790000}, {"instrument": "MSFT", "mid_signal": 23137, "gamma_signal": 241, "vega_signal": 82895, "option_type": "C", "stock_price": 358.69, "utc_time": 1774635795000}, {"instrument": "MSFT", "mid_signal": -76901, "gamma_signal": 2626, "vega_signal": 60689, "option_type": "P", "stock_price": 358.69, "utc_time": 1774635795000}, {"instrument": "MSFT", "mid_signal": 6572, "gamma_signal": 248, "vega_signal": 10623, "option_type": "C", "stock_price": 358.57, "utc_time": 1774635800000}, {"instrument": "MSFT", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 358.65, "utc_time": 1774635800000}, {"instrument": "MSFT", "mid_signal": -11300, "gamma_signal": -1134, "vega_signal": -11133, "option_type": "C", "stock_price": 358.52, "utc_time": 1774635805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774635805000}, {"instrument": "MSFT", "mid_signal": -31497, "gamma_signal": -699, "vega_signal": -138191, "option_type": "C", "stock_price": 358.52, "utc_time": 1774635810000}, {"instrument": "MSFT", "mid_signal": 265455, "gamma_signal": -4924, "vega_signal": -100118, "option_type": "P", "stock_price": 358.52, "utc_time": 1774635810000}, {"instrument": "MSFT", "mid_signal": 204661, "gamma_signal": 32562, "vega_signal": 89123, "option_type": "C", "stock_price": 358.595, "utc_time": 1774635815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.595, "utc_time": 1774635815000}, {"instrument": "MSFT", "mid_signal": 25395, "gamma_signal": 12023, "vega_signal": 10221, "option_type": "C", "stock_price": 358.62, "utc_time": 1774635820000}, {"instrument": "MSFT", "mid_signal": -43218, "gamma_signal": 7645, "vega_signal": 5186, "option_type": "P", "stock_price": 358.66, "utc_time": 1774635820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.66, "utc_time": 1774635825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.66, "utc_time": 1774635825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.74, "utc_time": 1774635830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.74, "utc_time": 1774635830000}, {"instrument": "MSFT", "mid_signal": -16301, "gamma_signal": 149, "vega_signal": -72352, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635835000}, {"instrument": "MSFT", "mid_signal": 56365, "gamma_signal": -12589, "vega_signal": -17597, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635835000}, {"instrument": "MSFT", "mid_signal": 41514, "gamma_signal": 3758, "vega_signal": 11609, "option_type": "C", "stock_price": 358.7, "utc_time": 1774635840000}, {"instrument": "MSFT", "mid_signal": -117454, "gamma_signal": 15363, "vega_signal": 42574, "option_type": "P", "stock_price": 358.7, "utc_time": 1774635840000}, {"instrument": "MSFT", "mid_signal": 15510, "gamma_signal": -889, "vega_signal": 45455, "option_type": "C", "stock_price": 358.67, "utc_time": 1774635845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.67, "utc_time": 1774635845000}, {"instrument": "MSFT", "mid_signal": 13992, "gamma_signal": 1067, "vega_signal": 5815, "option_type": "C", "stock_price": 358.6, "utc_time": 1774635850000}, {"instrument": "MSFT", "mid_signal": 27525, "gamma_signal": -678, "vega_signal": -45506, "option_type": "P", "stock_price": 358.6, "utc_time": 1774635850000}, {"instrument": "MSFT", "mid_signal": 14362, "gamma_signal": 2052, "vega_signal": 10438, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635855000}, {"instrument": "MSFT", "mid_signal": 16957, "gamma_signal": -12562, "vega_signal": 83, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635855000}, {"instrument": "MSFT", "mid_signal": 18704, "gamma_signal": 769, "vega_signal": 35859, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635860000}, {"instrument": "MSFT", "mid_signal": -33910, "gamma_signal": 213, "vega_signal": 2763, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635860000}, {"instrument": "MSFT", "mid_signal": -26539, "gamma_signal": -80, "vega_signal": -41204, "option_type": "C", "stock_price": 358.42, "utc_time": 1774635865000}, {"instrument": "MSFT", "mid_signal": -107341, "gamma_signal": 6615, "vega_signal": 41559, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635865000}, {"instrument": "MSFT", "mid_signal": -26380, "gamma_signal": -2120, "vega_signal": -6266, "option_type": "C", "stock_price": 358.36, "utc_time": 1774635870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.42, "utc_time": 1774635870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.36, "utc_time": 1774635875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.36, "utc_time": 1774635875000}, {"instrument": "MSFT", "mid_signal": -45942, "gamma_signal": -4995, "vega_signal": -13853, "option_type": "C", "stock_price": 358.37, "utc_time": 1774635880000}, {"instrument": "MSFT", "mid_signal": 9375, "gamma_signal": -6438, "vega_signal": -567, "option_type": "P", "stock_price": 358.37, "utc_time": 1774635880000}, {"instrument": "MSFT", "mid_signal": 7406, "gamma_signal": 5167, "vega_signal": 736, "option_type": "C", "stock_price": 358.34, "utc_time": 1774635885000}, {"instrument": "MSFT", "mid_signal": -122423, "gamma_signal": 15482, "vega_signal": 43204, "option_type": "P", "stock_price": 358.34, "utc_time": 1774635885000}, {"instrument": "MSFT", "mid_signal": -21301, "gamma_signal": -1450, "vega_signal": -35388, "option_type": "C", "stock_price": 358.38, "utc_time": 1774635890000}, {"instrument": "MSFT", "mid_signal": -3871, "gamma_signal": 17414, "vega_signal": -8083, "option_type": "P", "stock_price": 358.38, "utc_time": 1774635890000}, {"instrument": "MSFT", "mid_signal": -221740, "gamma_signal": -8890, "vega_signal": -972948, "option_type": "C", "stock_price": 358.47, "utc_time": 1774635895000}, {"instrument": "MSFT", "mid_signal": 2491, "gamma_signal": -2099, "vega_signal": -231, "option_type": "P", "stock_price": 358.47, "utc_time": 1774635895000}, {"instrument": "MSFT", "mid_signal": 9803, "gamma_signal": 25530, "vega_signal": -128136, "option_type": "C", "stock_price": 358.45, "utc_time": 1774635900000}, {"instrument": "MSFT", "mid_signal": -48253, "gamma_signal": 3562, "vega_signal": 24176, "option_type": "P", "stock_price": 358.47, "utc_time": 1774635900000}, {"instrument": "MSFT", "mid_signal": 33842, "gamma_signal": 4131, "vega_signal": 34947, "option_type": "C", "stock_price": 358.44, "utc_time": 1774635905000}, {"instrument": "MSFT", "mid_signal": -117476, "gamma_signal": 11287, "vega_signal": 42754, "option_type": "P", "stock_price": 358.44, "utc_time": 1774635905000}, {"instrument": "MSFT", "mid_signal": 613141, "gamma_signal": 71198, "vega_signal": 286489, "option_type": "C", "stock_price": 358.44, "utc_time": 1774635910000}, {"instrument": "MSFT", "mid_signal": -122482, "gamma_signal": 15489, "vega_signal": 43224, "option_type": "P", "stock_price": 358.51, "utc_time": 1774635910000}, {"instrument": "MSFT", "mid_signal": -25528, "gamma_signal": -589, "vega_signal": -39255, "option_type": "C", "stock_price": 358.44, "utc_time": 1774635915000}, {"instrument": "MSFT", "mid_signal": -16700, "gamma_signal": 346, "vega_signal": 37479, "option_type": "P", "stock_price": 358.44, "utc_time": 1774635915000}, {"instrument": "MSFT", "mid_signal": 15838, "gamma_signal": 114, "vega_signal": 50139, "option_type": "C", "stock_price": 358.4, "utc_time": 1774635920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.44, "utc_time": 1774635920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.41, "utc_time": 1774635925000}, {"instrument": "MSFT", "mid_signal": 151963, "gamma_signal": -15958, "vega_signal": -79429, "option_type": "P", "stock_price": 358.41, "utc_time": 1774635925000}, {"instrument": "MSFT", "mid_signal": -40402, "gamma_signal": -2083, "vega_signal": -57127, "option_type": "C", "stock_price": 358.41, "utc_time": 1774635930000}, {"instrument": "MSFT", "mid_signal": -71682, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.41, "utc_time": 1774635930000}, {"instrument": "MSFT", "mid_signal": -7710, "gamma_signal": -227, "vega_signal": -13764, "option_type": "C", "stock_price": 358.41, "utc_time": 1774635935000}, {"instrument": "MSFT", "mid_signal": -122447, "gamma_signal": 15485, "vega_signal": 43212, "option_type": "P", "stock_price": 358.41, "utc_time": 1774635935000}, {"instrument": "MSFT", "mid_signal": 252682, "gamma_signal": 179811, "vega_signal": 17023, "option_type": "C", "stock_price": 358.41, "utc_time": 1774635940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.41, "utc_time": 1774635940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.47, "utc_time": 1774635945000}, {"instrument": "MSFT", "mid_signal": 121548, "gamma_signal": -15438, "vega_signal": -43097, "option_type": "P", "stock_price": 358.47, "utc_time": 1774635945000}, {"instrument": "MSFT", "mid_signal": 65044, "gamma_signal": -1010, "vega_signal": 137246, "option_type": "C", "stock_price": 358.49, "utc_time": 1774635950000}, {"instrument": "MSFT", "mid_signal": -99650, "gamma_signal": 10728, "vega_signal": 47053, "option_type": "P", "stock_price": 358.49, "utc_time": 1774635950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.49, "utc_time": 1774635955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.49, "utc_time": 1774635955000}, {"instrument": "MSFT", "mid_signal": -6826, "gamma_signal": -427, "vega_signal": -33705, "option_type": "C", "stock_price": 358.52, "utc_time": 1774635960000}, {"instrument": "MSFT", "mid_signal": -157401, "gamma_signal": 15461, "vega_signal": 43106, "option_type": "P", "stock_price": 358.52, "utc_time": 1774635960000}, {"instrument": "MSFT", "mid_signal": 1207, "gamma_signal": 202, "vega_signal": 1559, "option_type": "C", "stock_price": 358.52, "utc_time": 1774635965000}, {"instrument": "MSFT", "mid_signal": -121564, "gamma_signal": 15440, "vega_signal": 43103, "option_type": "P", "stock_price": 358.52, "utc_time": 1774635965000}, {"instrument": "MSFT", "mid_signal": 447683, "gamma_signal": 25052, "vega_signal": 479929, "option_type": "C", "stock_price": 358.57, "utc_time": 1774635970000}, {"instrument": "MSFT", "mid_signal": 121581, "gamma_signal": -15442, "vega_signal": -43109, "option_type": "P", "stock_price": 358.57, "utc_time": 1774635970000}, {"instrument": "MSFT", "mid_signal": 19292, "gamma_signal": 315, "vega_signal": 52266, "option_type": "C", "stock_price": 358.57, "utc_time": 1774635975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.57, "utc_time": 1774635975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.57, "utc_time": 1774635980000}, {"instrument": "MSFT", "mid_signal": -51363, "gamma_signal": 70, "vega_signal": 150085, "option_type": "P", "stock_price": 358.57, "utc_time": 1774635980000}, {"instrument": "MSFT", "mid_signal": -50214, "gamma_signal": -1954, "vega_signal": -99222, "option_type": "C", "stock_price": 358.5, "utc_time": 1774635985000}, {"instrument": "MSFT", "mid_signal": -46538, "gamma_signal": -19114, "vega_signal": 782, "option_type": "P", "stock_price": 358.5, "utc_time": 1774635985000}, {"instrument": "MSFT", "mid_signal": -22942, "gamma_signal": -58, "vega_signal": -79372, "option_type": "C", "stock_price": 358.6, "utc_time": 1774635990000}, {"instrument": "MSFT", "mid_signal": 35640, "gamma_signal": -40, "vega_signal": -437, "option_type": "P", "stock_price": 358.6, "utc_time": 1774635990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.6, "utc_time": 1774635995000}, {"instrument": "MSFT", "mid_signal": 121592, "gamma_signal": -15444, "vega_signal": -43113, "option_type": "P", "stock_price": 358.6, "utc_time": 1774635995000}, {"instrument": "MSFT", "mid_signal": 72628, "gamma_signal": 52897, "vega_signal": -5516, "option_type": "C", "stock_price": 358.6, "utc_time": 1774636000000}, {"instrument": "MSFT", "mid_signal": -121585, "gamma_signal": 15443, "vega_signal": 43110, "option_type": "P", "stock_price": 358.58, "utc_time": 1774636000000}, {"instrument": "MSFT", "mid_signal": -2417, "gamma_signal": -182, "vega_signal": -4026, "option_type": "C", "stock_price": 358.6, "utc_time": 1774636005000}, {"instrument": "MSFT", "mid_signal": 22057, "gamma_signal": -3777, "vega_signal": -11988, "option_type": "P", "stock_price": 358.6, "utc_time": 1774636005000}, {"instrument": "MSFT", "mid_signal": 648447, "gamma_signal": 33419, "vega_signal": 762886, "option_type": "C", "stock_price": 358.62, "utc_time": 1774636010000}, {"instrument": "MSFT", "mid_signal": -8091, "gamma_signal": 6719, "vega_signal": 205, "option_type": "P", "stock_price": 358.62, "utc_time": 1774636010000}, {"instrument": "MSFT", "mid_signal": 10716, "gamma_signal": 1994, "vega_signal": 5481, "option_type": "C", "stock_price": 358.6, "utc_time": 1774636015000}, {"instrument": "MSFT", "mid_signal": -27558, "gamma_signal": 5781, "vega_signal": 522, "option_type": "P", "stock_price": 358.65, "utc_time": 1774636015000}, {"instrument": "MSFT", "mid_signal": 33207, "gamma_signal": 297, "vega_signal": 76583, "option_type": "C", "stock_price": 358.68, "utc_time": 1774636020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.65, "utc_time": 1774636020000}, {"instrument": "MSFT", "mid_signal": 27193, "gamma_signal": -4739, "vega_signal": 24132, "option_type": "C", "stock_price": 358.74, "utc_time": 1774636025000}, {"instrument": "MSFT", "mid_signal": 19719, "gamma_signal": -12882, "vega_signal": -1142, "option_type": "P", "stock_price": 358.74, "utc_time": 1774636025000}, {"instrument": "MSFT", "mid_signal": 176584, "gamma_signal": 66223, "vega_signal": 59863, "option_type": "C", "stock_price": 358.76, "utc_time": 1774636030000}, {"instrument": "MSFT", "mid_signal": 2364, "gamma_signal": -1254, "vega_signal": 15939, "option_type": "P", "stock_price": 358.76, "utc_time": 1774636030000}, {"instrument": "MSFT", "mid_signal": -9603, "gamma_signal": -5959, "vega_signal": -2090, "option_type": "C", "stock_price": 358.76, "utc_time": 1774636035000}, {"instrument": "MSFT", "mid_signal": -118654, "gamma_signal": 15291, "vega_signal": 42731, "option_type": "P", "stock_price": 358.76, "utc_time": 1774636035000}, {"instrument": "MSFT", "mid_signal": 350, "gamma_signal": 36, "vega_signal": 658, "option_type": "C", "stock_price": 358.77, "utc_time": 1774636040000}, {"instrument": "MSFT", "mid_signal": -81295, "gamma_signal": 13823, "vega_signal": 22293, "option_type": "P", "stock_price": 358.76, "utc_time": 1774636040000}, {"instrument": "MSFT", "mid_signal": -50345, "gamma_signal": -34532, "vega_signal": -3149, "option_type": "C", "stock_price": 358.75, "utc_time": 1774636045000}, {"instrument": "MSFT", "mid_signal": -27566, "gamma_signal": 5782, "vega_signal": 522, "option_type": "P", "stock_price": 358.75, "utc_time": 1774636045000}, {"instrument": "MSFT", "mid_signal": 1211, "gamma_signal": 204, "vega_signal": 1565, "option_type": "C", "stock_price": 358.75, "utc_time": 1774636050000}, {"instrument": "MSFT", "mid_signal": 17250, "gamma_signal": -773, "vega_signal": -10558, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636050000}, {"instrument": "MSFT", "mid_signal": 155978, "gamma_signal": 16774, "vega_signal": 44895, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636055000}, {"instrument": "MSFT", "mid_signal": -58, "gamma_signal": 3, "vega_signal": 162, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636055000}, {"instrument": "MSFT", "mid_signal": 427841, "gamma_signal": 18689, "vega_signal": 60315, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636060000}, {"instrument": "MSFT", "mid_signal": -27564, "gamma_signal": 5782, "vega_signal": 522, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636060000}, {"instrument": "MSFT", "mid_signal": -4149, "gamma_signal": -794, "vega_signal": -1176, "option_type": "C", "stock_price": 358.69, "utc_time": 1774636065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636065000}, {"instrument": "MSFT", "mid_signal": -1211, "gamma_signal": -204, "vega_signal": -1565, "option_type": "C", "stock_price": 358.68, "utc_time": 1774636070000}, {"instrument": "MSFT", "mid_signal": 73544, "gamma_signal": -1808, "vega_signal": -121465, "option_type": "P", "stock_price": 358.67, "utc_time": 1774636070000}, {"instrument": "MSFT", "mid_signal": -12083, "gamma_signal": -5782, "vega_signal": -20648, "option_type": "C", "stock_price": 358.71, "utc_time": 1774636075000}, {"instrument": "MSFT", "mid_signal": 68323, "gamma_signal": -13310, "vega_signal": -12606, "option_type": "P", "stock_price": 358.71, "utc_time": 1774636075000}, {"instrument": "MSFT", "mid_signal": 6572, "gamma_signal": 1202, "vega_signal": 4307, "option_type": "C", "stock_price": 358.79, "utc_time": 1774636080000}, {"instrument": "MSFT", "mid_signal": 273768, "gamma_signal": -228841, "vega_signal": 21066, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636080000}, {"instrument": "MSFT", "mid_signal": -16953, "gamma_signal": -991, "vega_signal": -6856, "option_type": "C", "stock_price": 358.79, "utc_time": 1774636085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636085000}, {"instrument": "MSFT", "mid_signal": 26550, "gamma_signal": 3231, "vega_signal": 17509, "option_type": "C", "stock_price": 358.69, "utc_time": 1774636090000}, {"instrument": "MSFT", "mid_signal": 82464, "gamma_signal": -1170, "vega_signal": -21922, "option_type": "P", "stock_price": 358.76, "utc_time": 1774636090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.76, "utc_time": 1774636095000}, {"instrument": "MSFT", "mid_signal": 17833, "gamma_signal": -12483, "vega_signal": -1078, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636095000}, {"instrument": "MSFT", "mid_signal": -14230, "gamma_signal": -5176, "vega_signal": -14446, "option_type": "C", "stock_price": 358.74, "utc_time": 1774636100000}, {"instrument": "MSFT", "mid_signal": -232702, "gamma_signal": 30542, "vega_signal": 84800, "option_type": "P", "stock_price": 358.74, "utc_time": 1774636100000}, {"instrument": "MSFT", "mid_signal": 33614, "gamma_signal": 2189, "vega_signal": 12057, "option_type": "C", "stock_price": 358.75, "utc_time": 1774636105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.74, "utc_time": 1774636105000}, {"instrument": "MSFT", "mid_signal": 1214, "gamma_signal": 205, "vega_signal": 1569, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636110000}, {"instrument": "MSFT", "mid_signal": -62604, "gamma_signal": 6029, "vega_signal": 549, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636110000}, {"instrument": "MSFT", "mid_signal": 14573, "gamma_signal": 116, "vega_signal": 37275, "option_type": "C", "stock_price": 358.82, "utc_time": 1774636115000}, {"instrument": "MSFT", "mid_signal": 113028, "gamma_signal": -14920, "vega_signal": -39642, "option_type": "P", "stock_price": 358.82, "utc_time": 1774636115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.82, "utc_time": 1774636120000}, {"instrument": "MSFT", "mid_signal": -116400, "gamma_signal": 15277, "vega_signal": 42418, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636120000}, {"instrument": "MSFT", "mid_signal": -8141, "gamma_signal": -1048, "vega_signal": -30719, "option_type": "C", "stock_price": 358.86, "utc_time": 1774636125000}, {"instrument": "MSFT", "mid_signal": -1151, "gamma_signal": 193, "vega_signal": 848, "option_type": "P", "stock_price": 358.86, "utc_time": 1774636125000}, {"instrument": "MSFT", "mid_signal": 15589, "gamma_signal": -123, "vega_signal": 67538, "option_type": "C", "stock_price": 358.84, "utc_time": 1774636130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.85, "utc_time": 1774636130000}, {"instrument": "MSFT", "mid_signal": 59181, "gamma_signal": 4324, "vega_signal": 62707, "option_type": "C", "stock_price": 358.88, "utc_time": 1774636135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774636135000}, {"instrument": "MSFT", "mid_signal": 399638, "gamma_signal": 12485, "vega_signal": 704235, "option_type": "C", "stock_price": 358.8, "utc_time": 1774636140000}, {"instrument": "MSFT", "mid_signal": 46548, "gamma_signal": -6109, "vega_signal": -16963, "option_type": "P", "stock_price": 358.8, "utc_time": 1774636140000}, {"instrument": "MSFT", "mid_signal": 42298, "gamma_signal": 707, "vega_signal": 70826, "option_type": "C", "stock_price": 358.8, "utc_time": 1774636145000}, {"instrument": "MSFT", "mid_signal": -116370, "gamma_signal": 15274, "vega_signal": 42407, "option_type": "P", "stock_price": 358.8, "utc_time": 1774636145000}, {"instrument": "MSFT", "mid_signal": -18448, "gamma_signal": -16138, "vega_signal": -3269, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636150000}, {"instrument": "MSFT", "mid_signal": 8918, "gamma_signal": -6242, "vega_signal": -539, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636150000}, {"instrument": "MSFT", "mid_signal": 40231, "gamma_signal": -6621, "vega_signal": 133676, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636155000}, {"instrument": "MSFT", "mid_signal": 115503, "gamma_signal": -15132, "vega_signal": -42283, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636155000}, {"instrument": "MSFT", "mid_signal": -352387, "gamma_signal": -9978, "vega_signal": -671160, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636160000}, {"instrument": "MSFT", "mid_signal": 129165, "gamma_signal": -2775, "vega_signal": -176594, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636160000}, {"instrument": "MSFT", "mid_signal": -172242, "gamma_signal": -17656, "vega_signal": -89592, "option_type": "C", "stock_price": 358.79, "utc_time": 1774636165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636165000}, {"instrument": "MSFT", "mid_signal": 561704, "gamma_signal": 26525, "vega_signal": 1263029, "option_type": "C", "stock_price": 358.79, "utc_time": 1774636170000}, {"instrument": "MSFT", "mid_signal": -294223, "gamma_signal": 32904, "vega_signal": 86181, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636170000}, {"instrument": "MSFT", "mid_signal": 40492, "gamma_signal": 1995, "vega_signal": 81826, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636175000}, {"instrument": "MSFT", "mid_signal": -1903, "gamma_signal": 9432, "vega_signal": -7996, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636175000}, {"instrument": "MSFT", "mid_signal": -15012, "gamma_signal": -979, "vega_signal": -18476, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636185000}, {"instrument": "MSFT", "mid_signal": -113535, "gamma_signal": -63586, "vega_signal": -63528, "option_type": "C", "stock_price": 358.76, "utc_time": 1774636190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774636190000}, {"instrument": "MSFT", "mid_signal": 159473, "gamma_signal": 16844, "vega_signal": 45078, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636195000}, {"instrument": "MSFT", "mid_signal": -49318, "gamma_signal": 58148, "vega_signal": -9338, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636195000}, {"instrument": "MSFT", "mid_signal": 158866, "gamma_signal": 17001, "vega_signal": 38095, "option_type": "C", "stock_price": 358.82, "utc_time": 1774636200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636200000}, {"instrument": "MSFT", "mid_signal": 10644, "gamma_signal": 659, "vega_signal": 32197, "option_type": "C", "stock_price": 358.7, "utc_time": 1774636205000}, {"instrument": "MSFT", "mid_signal": -39752, "gamma_signal": 226, "vega_signal": 137346, "option_type": "P", "stock_price": 358.7, "utc_time": 1774636205000}, {"instrument": "MSFT", "mid_signal": 235781, "gamma_signal": 14107, "vega_signal": 436641, "option_type": "C", "stock_price": 358.73, "utc_time": 1774636210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.7, "utc_time": 1774636210000}, {"instrument": "MSFT", "mid_signal": -4783, "gamma_signal": -2245, "vega_signal": 15928, "option_type": "C", "stock_price": 358.67, "utc_time": 1774636215000}, {"instrument": "MSFT", "mid_signal": 10153, "gamma_signal": -198, "vega_signal": -20770, "option_type": "P", "stock_price": 358.67, "utc_time": 1774636215000}, {"instrument": "MSFT", "mid_signal": 137729, "gamma_signal": 14375, "vega_signal": -23958, "option_type": "C", "stock_price": 358.71, "utc_time": 1774636220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.67, "utc_time": 1774636220000}, {"instrument": "MSFT", "mid_signal": 1241, "gamma_signal": 208, "vega_signal": 1599, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636225000}, {"instrument": "MSFT", "mid_signal": -313101, "gamma_signal": 34247, "vega_signal": 92863, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636230000}, {"instrument": "MSFT", "mid_signal": -15655, "gamma_signal": 1712, "vega_signal": 4643, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636230000}, {"instrument": "MSFT", "mid_signal": 3387, "gamma_signal": -1232, "vega_signal": 19545, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636235000}, {"instrument": "MSFT", "mid_signal": 116269, "gamma_signal": -15313, "vega_signal": -42380, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636235000}, {"instrument": "MSFT", "mid_signal": 62951, "gamma_signal": 3325, "vega_signal": 73105, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636240000}, {"instrument": "MSFT", "mid_signal": -151774, "gamma_signal": 15333, "vega_signal": 45023, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636240000}, {"instrument": "MSFT", "mid_signal": 21239, "gamma_signal": 439, "vega_signal": 70235, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636245000}, {"instrument": "MSFT", "mid_signal": 30235, "gamma_signal": -35439, "vega_signal": 151045, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636250000}, {"instrument": "MSFT", "mid_signal": -95262, "gamma_signal": 10333, "vega_signal": 26149, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636250000}, {"instrument": "MSFT", "mid_signal": -1241, "gamma_signal": -208, "vega_signal": -1599, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636255000}, {"instrument": "MSFT", "mid_signal": -8932, "gamma_signal": 6261, "vega_signal": 534, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636260000}, {"instrument": "MSFT", "mid_signal": 31719, "gamma_signal": 175, "vega_signal": 3108, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636260000}, {"instrument": "MSFT", "mid_signal": 1241, "gamma_signal": 208, "vega_signal": 1600, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636265000}, {"instrument": "MSFT", "mid_signal": -116308, "gamma_signal": 15318, "vega_signal": 42394, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636265000}, {"instrument": "MSFT", "mid_signal": 33835, "gamma_signal": 31, "vega_signal": 114569, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636270000}, {"instrument": "MSFT", "mid_signal": 610606, "gamma_signal": 62904, "vega_signal": -24869, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636275000}, {"instrument": "MSFT", "mid_signal": -16349, "gamma_signal": 158, "vega_signal": 43732, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636275000}, {"instrument": "MSFT", "mid_signal": 94738, "gamma_signal": 3299, "vega_signal": 187522, "option_type": "C", "stock_price": 358.86, "utc_time": 1774636280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636280000}, {"instrument": "MSFT", "mid_signal": 234342, "gamma_signal": -88, "vega_signal": 1263852, "option_type": "C", "stock_price": 358.86, "utc_time": 1774636285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.86, "utc_time": 1774636285000}, {"instrument": "MSFT", "mid_signal": 161507, "gamma_signal": 16975, "vega_signal": 46685, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636290000}, {"instrument": "MSFT", "mid_signal": 246617, "gamma_signal": -2818, "vega_signal": -55349, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636290000}, {"instrument": "MSFT", "mid_signal": 59625, "gamma_signal": -4180, "vega_signal": 148201, "option_type": "C", "stock_price": 358.855, "utc_time": 1774636295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.855, "utc_time": 1774636295000}, {"instrument": "MSFT", "mid_signal": -32772, "gamma_signal": -3271, "vega_signal": -21223, "option_type": "C", "stock_price": 358.855, "utc_time": 1774636300000}, {"instrument": "MSFT", "mid_signal": 2451, "gamma_signal": 11691, "vega_signal": 942, "option_type": "P", "stock_price": 358.855, "utc_time": 1774636300000}, {"instrument": "MSFT", "mid_signal": 162723, "gamma_signal": 17180, "vega_signal": 48262, "option_type": "C", "stock_price": 358.855, "utc_time": 1774636305000}, {"instrument": "MSFT", "mid_signal": 22225, "gamma_signal": -12161, "vega_signal": -25898, "option_type": "P", "stock_price": 358.855, "utc_time": 1774636305000}, {"instrument": "MSFT", "mid_signal": -219941, "gamma_signal": -19459, "vega_signal": -108963, "option_type": "C", "stock_price": 358.855, "utc_time": 1774636310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.855, "utc_time": 1774636310000}, {"instrument": "MSFT", "mid_signal": -13920, "gamma_signal": -1650, "vega_signal": -10493, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636315000}, {"instrument": "MSFT", "mid_signal": -3336, "gamma_signal": 3024, "vega_signal": 326, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636315000}, {"instrument": "MSFT", "mid_signal": 38200, "gamma_signal": -31, "vega_signal": 45709, "option_type": "C", "stock_price": 358.88, "utc_time": 1774636320000}, {"instrument": "MSFT", "mid_signal": -130653, "gamma_signal": 31451, "vega_signal": 2671, "option_type": "P", "stock_price": 358.88, "utc_time": 1774636320000}, {"instrument": "MSFT", "mid_signal": -287, "gamma_signal": 53565, "vega_signal": -22483, "option_type": "C", "stock_price": 358.86, "utc_time": 1774636325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636325000}, {"instrument": "MSFT", "mid_signal": -78736, "gamma_signal": -4187, "vega_signal": -91465, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636330000}, {"instrument": "MSFT", "mid_signal": 7945, "gamma_signal": -6033, "vega_signal": -498, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636330000}, {"instrument": "MSFT", "mid_signal": -44265, "gamma_signal": -1929, "vega_signal": -96386, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636335000}, {"instrument": "MSFT", "mid_signal": 237424, "gamma_signal": -215220, "vega_signal": -23368, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636335000}, {"instrument": "MSFT", "mid_signal": 17162, "gamma_signal": 979, "vega_signal": 6616, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636340000}, {"instrument": "MSFT", "mid_signal": 356272, "gamma_signal": -12562, "vega_signal": -111667, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636340000}, {"instrument": "MSFT", "mid_signal": 153627, "gamma_signal": 10649, "vega_signal": 47740, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636345000}, {"instrument": "MSFT", "mid_signal": 15863, "gamma_signal": -11769, "vega_signal": -989, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636345000}, {"instrument": "MSFT", "mid_signal": 5377, "gamma_signal": -120, "vega_signal": -13806, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636350000}, {"instrument": "MSFT", "mid_signal": -3316, "gamma_signal": 2988, "vega_signal": 322, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636350000}, {"instrument": "MSFT", "mid_signal": 163330, "gamma_signal": 17193, "vega_signal": 48287, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636355000}, {"instrument": "MSFT", "mid_signal": 21723, "gamma_signal": 859, "vega_signal": -56062, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636355000}, {"instrument": "MSFT", "mid_signal": 359500, "gamma_signal": 92412, "vega_signal": 598448, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636360000}, {"instrument": "MSFT", "mid_signal": 40102, "gamma_signal": 551, "vega_signal": 37270, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636365000}, {"instrument": "MSFT", "mid_signal": 1219, "gamma_signal": 206, "vega_signal": 1575, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636370000}, {"instrument": "MSFT", "mid_signal": -17860, "gamma_signal": 470, "vega_signal": 14248, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636370000}, {"instrument": "MSFT", "mid_signal": -1219, "gamma_signal": -206, "vega_signal": -1575, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636375000}, {"instrument": "MSFT", "mid_signal": -9396, "gamma_signal": 2727, "vega_signal": 32935, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636375000}, {"instrument": "MSFT", "mid_signal": 16699, "gamma_signal": 951, "vega_signal": 29986, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636380000}, {"instrument": "MSFT", "mid_signal": 18037, "gamma_signal": -550, "vega_signal": -12343, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636380000}, {"instrument": "MSFT", "mid_signal": -163325, "gamma_signal": -17193, "vega_signal": -48286, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636385000}, {"instrument": "MSFT", "mid_signal": 11444, "gamma_signal": -1903, "vega_signal": -5356, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636385000}, {"instrument": "MSFT", "mid_signal": 153166, "gamma_signal": 13341, "vega_signal": 37753, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636390000}, {"instrument": "MSFT", "mid_signal": 7131, "gamma_signal": -325, "vega_signal": -8628, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636390000}, {"instrument": "MSFT", "mid_signal": -68183, "gamma_signal": -4916, "vega_signal": -92679, "option_type": "C", "stock_price": 358.84, "utc_time": 1774636395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774636395000}, {"instrument": "MSFT", "mid_signal": -161128, "gamma_signal": -16849, "vega_signal": -46647, "option_type": "C", "stock_price": 358.82, "utc_time": 1774636400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.84, "utc_time": 1774636400000}, {"instrument": "MSFT", "mid_signal": 64451, "gamma_signal": 6740, "vega_signal": 18659, "option_type": "C", "stock_price": 358.82, "utc_time": 1774636405000}, {"instrument": "MSFT", "mid_signal": 1316009, "gamma_signal": -61878, "vega_signal": -5266, "option_type": "P", "stock_price": 358.82, "utc_time": 1774636405000}, {"instrument": "MSFT", "mid_signal": 144747, "gamma_signal": 15683, "vega_signal": 21237, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636410000}, {"instrument": "MSFT", "mid_signal": -26890, "gamma_signal": 6541, "vega_signal": 526, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636410000}, {"instrument": "MSFT", "mid_signal": -70561, "gamma_signal": -8568, "vega_signal": 28012, "option_type": "C", "stock_price": 358.92, "utc_time": 1774636415000}, {"instrument": "MSFT", "mid_signal": -23954, "gamma_signal": 18475, "vega_signal": 1478, "option_type": "P", "stock_price": 358.92, "utc_time": 1774636415000}, {"instrument": "MSFT", "mid_signal": 103711, "gamma_signal": 7977, "vega_signal": 77426, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774636420000}, {"instrument": "MSFT", "mid_signal": 162408, "gamma_signal": 17061, "vega_signal": 48241, "option_type": "C", "stock_price": 358.95, "utc_time": 1774636425000}, {"instrument": "MSFT", "mid_signal": 147228, "gamma_signal": 2591, "vega_signal": -44474, "option_type": "P", "stock_price": 359, "utc_time": 1774636425000}, {"instrument": "MSFT", "mid_signal": 196506, "gamma_signal": 18274, "vega_signal": 107069, "option_type": "C", "stock_price": 359, "utc_time": 1774636430000}, {"instrument": "MSFT", "mid_signal": 79866, "gamma_signal": -61599, "vega_signal": -4928, "option_type": "P", "stock_price": 359, "utc_time": 1774636430000}, {"instrument": "MSFT", "mid_signal": -73850, "gamma_signal": 40926, "vega_signal": -45299, "option_type": "C", "stock_price": 359, "utc_time": 1774636435000}, {"instrument": "MSFT", "mid_signal": 18080, "gamma_signal": -551, "vega_signal": -12343, "option_type": "P", "stock_price": 358.97, "utc_time": 1774636435000}, {"instrument": "MSFT", "mid_signal": 34369, "gamma_signal": 24789, "vega_signal": -3491, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636440000}, {"instrument": "MSFT", "mid_signal": 39933, "gamma_signal": -30799, "vega_signal": -2464, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636440000}, {"instrument": "MSFT", "mid_signal": 111302, "gamma_signal": 12700, "vega_signal": -21483, "option_type": "C", "stock_price": 358.98, "utc_time": 1774636445000}, {"instrument": "MSFT", "mid_signal": -26896, "gamma_signal": 6542, "vega_signal": 526, "option_type": "P", "stock_price": 358.98, "utc_time": 1774636445000}, {"instrument": "MSFT", "mid_signal": -65084, "gamma_signal": -4686, "vega_signal": -84293, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636450000}, {"instrument": "MSFT", "mid_signal": 291554, "gamma_signal": -71891, "vega_signal": 26865, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636450000}, {"instrument": "MSFT", "mid_signal": 226963, "gamma_signal": 23812, "vega_signal": 66931, "option_type": "C", "stock_price": 359.1, "utc_time": 1774636455000}, {"instrument": "MSFT", "mid_signal": 53805, "gamma_signal": -13087, "vega_signal": -1053, "option_type": "P", "stock_price": 359.07, "utc_time": 1774636455000}, {"instrument": "MSFT", "mid_signal": 1584, "gamma_signal": -192, "vega_signal": -241, "option_type": "C", "stock_price": 359.1, "utc_time": 1774636460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.1, "utc_time": 1774636460000}, {"instrument": "MSFT", "mid_signal": 190099, "gamma_signal": 125977, "vega_signal": 11722, "option_type": "C", "stock_price": 359.17, "utc_time": 1774636465000}, {"instrument": "MSFT", "mid_signal": 639069, "gamma_signal": -103485, "vega_signal": -8405, "option_type": "P", "stock_price": 359.17, "utc_time": 1774636465000}, {"instrument": "MSFT", "mid_signal": 213985, "gamma_signal": 44664, "vega_signal": 162650, "option_type": "C", "stock_price": 359.2, "utc_time": 1774636470000}, {"instrument": "MSFT", "mid_signal": -7991, "gamma_signal": 6163, "vega_signal": 493, "option_type": "P", "stock_price": 359.2, "utc_time": 1774636470000}, {"instrument": "MSFT", "mid_signal": -45555, "gamma_signal": -7192, "vega_signal": -51208, "option_type": "C", "stock_price": 359.3, "utc_time": 1774636475000}, {"instrument": "MSFT", "mid_signal": 4358, "gamma_signal": -498, "vega_signal": -3059, "option_type": "P", "stock_price": 359.2, "utc_time": 1774636475000}, {"instrument": "MSFT", "mid_signal": 162881, "gamma_signal": 15840, "vega_signal": 75124, "option_type": "C", "stock_price": 359.24, "utc_time": 1774636480000}, {"instrument": "MSFT", "mid_signal": 174383, "gamma_signal": -122274, "vega_signal": -14754, "option_type": "P", "stock_price": 359.25, "utc_time": 1774636480000}, {"instrument": "MSFT", "mid_signal": 37461, "gamma_signal": 1972, "vega_signal": 1342, "option_type": "C", "stock_price": 359.32, "utc_time": 1774636485000}, {"instrument": "MSFT", "mid_signal": 14233, "gamma_signal": -291, "vega_signal": -18237, "option_type": "P", "stock_price": 359.32, "utc_time": 1774636485000}, {"instrument": "MSFT", "mid_signal": -8346, "gamma_signal": -478, "vega_signal": 2885, "option_type": "C", "stock_price": 359.29, "utc_time": 1774636490000}, {"instrument": "MSFT", "mid_signal": 158248, "gamma_signal": -18936, "vega_signal": -68839, "option_type": "P", "stock_price": 359.29, "utc_time": 1774636490000}, {"instrument": "MSFT", "mid_signal": 145894, "gamma_signal": -32086, "vega_signal": 80417, "option_type": "C", "stock_price": 359.29, "utc_time": 1774636495000}, {"instrument": "MSFT", "mid_signal": -109245, "gamma_signal": 9399, "vega_signal": 39304, "option_type": "P", "stock_price": 359.29, "utc_time": 1774636495000}, {"instrument": "MSFT", "mid_signal": 148661, "gamma_signal": 41436, "vega_signal": 17135, "option_type": "C", "stock_price": 359.3, "utc_time": 1774636500000}, {"instrument": "MSFT", "mid_signal": -4624, "gamma_signal": 91319, "vega_signal": 7497, "option_type": "P", "stock_price": 359.3, "utc_time": 1774636500000}, {"instrument": "MSFT", "mid_signal": 51645, "gamma_signal": 698, "vega_signal": 100095, "option_type": "C", "stock_price": 359.2, "utc_time": 1774636505000}, {"instrument": "MSFT", "mid_signal": 47106, "gamma_signal": -14615, "vega_signal": -1211, "option_type": "P", "stock_price": 359.3, "utc_time": 1774636505000}, {"instrument": "MSFT", "mid_signal": -11998, "gamma_signal": -7704, "vega_signal": 5560, "option_type": "C", "stock_price": 359.12, "utc_time": 1774636510000}, {"instrument": "MSFT", "mid_signal": 61098, "gamma_signal": -20523, "vega_signal": -17726, "option_type": "P", "stock_price": 359.12, "utc_time": 1774636510000}, {"instrument": "MSFT", "mid_signal": -1225, "gamma_signal": -209, "vega_signal": -1583, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636515000}, {"instrument": "MSFT", "mid_signal": -11863, "gamma_signal": 19270, "vega_signal": -15278, "option_type": "P", "stock_price": 359.04, "utc_time": 1774636515000}, {"instrument": "MSFT", "mid_signal": -30185, "gamma_signal": -16903, "vega_signal": -3314, "option_type": "C", "stock_price": 359, "utc_time": 1774636520000}, {"instrument": "MSFT", "mid_signal": -138026, "gamma_signal": -26642, "vega_signal": 43335, "option_type": "P", "stock_price": 359, "utc_time": 1774636520000}, {"instrument": "MSFT", "mid_signal": -192750, "gamma_signal": -79620, "vega_signal": -26431, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636525000}, {"instrument": "MSFT", "mid_signal": 157349, "gamma_signal": -42025, "vega_signal": -67368, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636525000}, {"instrument": "MSFT", "mid_signal": 13516, "gamma_signal": 956, "vega_signal": 20802, "option_type": "C", "stock_price": 358.94, "utc_time": 1774636530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636530000}, {"instrument": "MSFT", "mid_signal": 99976, "gamma_signal": -130, "vega_signal": 40753, "option_type": "C", "stock_price": 358.94, "utc_time": 1774636535000}, {"instrument": "MSFT", "mid_signal": -3089, "gamma_signal": -9129, "vega_signal": 9036, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636535000}, {"instrument": "MSFT", "mid_signal": -1224, "gamma_signal": -208, "vega_signal": -1583, "option_type": "C", "stock_price": 358.96, "utc_time": 1774636540000}, {"instrument": "MSFT", "mid_signal": -28191, "gamma_signal": 801, "vega_signal": 4850, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636540000}, {"instrument": "MSFT", "mid_signal": 50114, "gamma_signal": 2360, "vega_signal": 62144, "option_type": "C", "stock_price": 358.96, "utc_time": 1774636545000}, {"instrument": "MSFT", "mid_signal": -21791, "gamma_signal": 2935, "vega_signal": 8254, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636545000}, {"instrument": "MSFT", "mid_signal": -11388, "gamma_signal": -6877, "vega_signal": -2126, "option_type": "C", "stock_price": 358.96, "utc_time": 1774636550000}, {"instrument": "MSFT", "mid_signal": 27389, "gamma_signal": -224, "vega_signal": -18979, "option_type": "P", "stock_price": 358.98, "utc_time": 1774636550000}, {"instrument": "MSFT", "mid_signal": 1218, "gamma_signal": 206, "vega_signal": 1574, "option_type": "C", "stock_price": 358.98, "utc_time": 1774636555000}, {"instrument": "MSFT", "mid_signal": 12223, "gamma_signal": -137, "vega_signal": -72240, "option_type": "P", "stock_price": 358.98, "utc_time": 1774636555000}, {"instrument": "MSFT", "mid_signal": -32025, "gamma_signal": -260, "vega_signal": -27562, "option_type": "C", "stock_price": 359.02, "utc_time": 1774636560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774636560000}, {"instrument": "MSFT", "mid_signal": 148425, "gamma_signal": 17323, "vega_signal": 19919, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636565000}, {"instrument": "MSFT", "mid_signal": 747, "gamma_signal": -451, "vega_signal": 13897, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636565000}, {"instrument": "MSFT", "mid_signal": -3843, "gamma_signal": -2175, "vega_signal": -2353, "option_type": "C", "stock_price": 358.96, "utc_time": 1774636570000}, {"instrument": "MSFT", "mid_signal": 59068, "gamma_signal": -19540, "vega_signal": -1539, "option_type": "P", "stock_price": 358.92, "utc_time": 1774636570000}, {"instrument": "MSFT", "mid_signal": 4809, "gamma_signal": 955, "vega_signal": 3644, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636575000}, {"instrument": "MSFT", "mid_signal": 7032, "gamma_signal": -5833, "vega_signal": -451, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636575000}, {"instrument": "MSFT", "mid_signal": -187114, "gamma_signal": -43549, "vega_signal": 7745, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636580000}, {"instrument": "MSFT", "mid_signal": -39366, "gamma_signal": 62113, "vega_signal": 4772, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636580000}, {"instrument": "MSFT", "mid_signal": 66798, "gamma_signal": 6827, "vega_signal": 26667, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636585000}, {"instrument": "MSFT", "mid_signal": -16092, "gamma_signal": -6446, "vega_signal": 16186, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636585000}, {"instrument": "MSFT", "mid_signal": -34200, "gamma_signal": -6238, "vega_signal": -17132, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636590000}, {"instrument": "MSFT", "mid_signal": -4434, "gamma_signal": -172, "vega_signal": -29645, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636595000}, {"instrument": "MSFT", "mid_signal": -103528, "gamma_signal": -1055, "vega_signal": -245651, "option_type": "C", "stock_price": 358.94, "utc_time": 1774636600000}, {"instrument": "MSFT", "mid_signal": -7339, "gamma_signal": 11612, "vega_signal": -56284, "option_type": "P", "stock_price": 358.89, "utc_time": 1774636600000}, {"instrument": "MSFT", "mid_signal": 33998, "gamma_signal": 16222, "vega_signal": -599300, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636605000}, {"instrument": "MSFT", "mid_signal": 125468, "gamma_signal": 16385, "vega_signal": 9083, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636610000}, {"instrument": "MSFT", "mid_signal": 169, "gamma_signal": 117, "vega_signal": 22, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636615000}, {"instrument": "MSFT", "mid_signal": 35632, "gamma_signal": -293, "vega_signal": -33, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636615000}, {"instrument": "MSFT", "mid_signal": 18471, "gamma_signal": -5530, "vega_signal": 34411, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636620000}, {"instrument": "MSFT", "mid_signal": 18741, "gamma_signal": -96, "vega_signal": -84687, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636620000}, {"instrument": "MSFT", "mid_signal": 48464, "gamma_signal": 619, "vega_signal": 207580, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.93, "utc_time": 1774636625000}, {"instrument": "MSFT", "mid_signal": 2089, "gamma_signal": -30, "vega_signal": 2608, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636635000}, {"instrument": "MSFT", "mid_signal": 20865, "gamma_signal": -558, "vega_signal": -12091, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636635000}, {"instrument": "MSFT", "mid_signal": 1218, "gamma_signal": 206, "vega_signal": 1574, "option_type": "C", "stock_price": 359.01, "utc_time": 1774636640000}, {"instrument": "MSFT", "mid_signal": 82766, "gamma_signal": 665, "vega_signal": -13648, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636640000}, {"instrument": "MSFT", "mid_signal": 51539, "gamma_signal": 15495, "vega_signal": 50626, "option_type": "C", "stock_price": 359.03, "utc_time": 1774636645000}, {"instrument": "MSFT", "mid_signal": -9594, "gamma_signal": 785, "vega_signal": 5460, "option_type": "P", "stock_price": 359.01, "utc_time": 1774636645000}, {"instrument": "MSFT", "mid_signal": -1356, "gamma_signal": -1, "vega_signal": -38, "option_type": "C", "stock_price": 358.97, "utc_time": 1774636650000}, {"instrument": "MSFT", "mid_signal": -27245, "gamma_signal": 5021, "vega_signal": -70829, "option_type": "P", "stock_price": 358.97, "utc_time": 1774636650000}, {"instrument": "MSFT", "mid_signal": -1706, "gamma_signal": 3220, "vega_signal": -18808, "option_type": "C", "stock_price": 358.97, "utc_time": 1774636655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774636655000}, {"instrument": "MSFT", "mid_signal": -2808, "gamma_signal": -14822, "vega_signal": 20438, "option_type": "C", "stock_price": 359.02, "utc_time": 1774636660000}, {"instrument": "MSFT", "mid_signal": 22593, "gamma_signal": -17542, "vega_signal": -1400, "option_type": "P", "stock_price": 358.96, "utc_time": 1774636660000}, {"instrument": "MSFT", "mid_signal": -1462, "gamma_signal": -247, "vega_signal": -1888, "option_type": "C", "stock_price": 359.02, "utc_time": 1774636665000}, {"instrument": "MSFT", "mid_signal": 28642, "gamma_signal": -203, "vega_signal": -134307, "option_type": "P", "stock_price": 359.02, "utc_time": 1774636665000}, {"instrument": "MSFT", "mid_signal": 83104, "gamma_signal": 17475, "vega_signal": 48005, "option_type": "C", "stock_price": 359.02, "utc_time": 1774636670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774636670000}, {"instrument": "MSFT", "mid_signal": -1463, "gamma_signal": -248, "vega_signal": -1891, "option_type": "C", "stock_price": 359, "utc_time": 1774636675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359.02, "utc_time": 1774636675000}, {"instrument": "MSFT", "mid_signal": 111652, "gamma_signal": 8573, "vega_signal": 50619, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636680000}, {"instrument": "MSFT", "mid_signal": -194553, "gamma_signal": 1427, "vega_signal": 406573, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636680000}, {"instrument": "MSFT", "mid_signal": 18197, "gamma_signal": 18125, "vega_signal": -104, "option_type": "C", "stock_price": 359, "utc_time": 1774636685000}, {"instrument": "MSFT", "mid_signal": -70995, "gamma_signal": 42, "vega_signal": 5650, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636685000}, {"instrument": "MSFT", "mid_signal": 30134, "gamma_signal": 57, "vega_signal": 103787, "option_type": "C", "stock_price": 359, "utc_time": 1774636690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774636690000}, {"instrument": "MSFT", "mid_signal": 19970, "gamma_signal": 8347, "vega_signal": 4738, "option_type": "C", "stock_price": 358.98, "utc_time": 1774636695000}, {"instrument": "MSFT", "mid_signal": -9277, "gamma_signal": 111, "vega_signal": 37408, "option_type": "P", "stock_price": 359, "utc_time": 1774636695000}, {"instrument": "MSFT", "mid_signal": 25015, "gamma_signal": 20179, "vega_signal": 25566, "option_type": "C", "stock_price": 358.97, "utc_time": 1774636700000}, {"instrument": "MSFT", "mid_signal": 22879, "gamma_signal": -201, "vega_signal": -30680, "option_type": "P", "stock_price": 358.97, "utc_time": 1774636700000}, {"instrument": "MSFT", "mid_signal": -104338, "gamma_signal": -67923, "vega_signal": -4189, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636705000}, {"instrument": "MSFT", "mid_signal": 20420, "gamma_signal": -16916, "vega_signal": -1310, "option_type": "P", "stock_price": 358.99, "utc_time": 1774636705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 359.03, "utc_time": 1774636710000}, {"instrument": "MSFT", "mid_signal": -13615, "gamma_signal": 11278, "vega_signal": 874, "option_type": "P", "stock_price": 359.03, "utc_time": 1774636710000}, {"instrument": "MSFT", "mid_signal": -3923, "gamma_signal": 122, "vega_signal": -8250, "option_type": "C", "stock_price": 359, "utc_time": 1774636715000}, {"instrument": "MSFT", "mid_signal": 4607, "gamma_signal": 175, "vega_signal": -49353, "option_type": "P", "stock_price": 359, "utc_time": 1774636715000}, {"instrument": "MSFT", "mid_signal": 172446, "gamma_signal": 1695, "vega_signal": 709385, "option_type": "C", "stock_price": 359, "utc_time": 1774636720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 359, "utc_time": 1774636720000}, {"instrument": "MSFT", "mid_signal": -1463, "gamma_signal": -248, "vega_signal": -1891, "option_type": "C", "stock_price": 358.99, "utc_time": 1774636725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.98, "utc_time": 1774636725000}, {"instrument": "MSFT", "mid_signal": 11197, "gamma_signal": 395, "vega_signal": 25525, "option_type": "C", "stock_price": 358.93, "utc_time": 1774636730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.97, "utc_time": 1774636730000}, {"instrument": "MSFT", "mid_signal": 2399, "gamma_signal": -357, "vega_signal": 27894, "option_type": "C", "stock_price": 358.89, "utc_time": 1774636735000}, {"instrument": "MSFT", "mid_signal": 33878, "gamma_signal": -4534, "vega_signal": -12557, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636735000}, {"instrument": "MSFT", "mid_signal": 10050, "gamma_signal": 6743, "vega_signal": 539, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636740000}, {"instrument": "MSFT", "mid_signal": -54556, "gamma_signal": 2313, "vega_signal": 84016, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636740000}, {"instrument": "MSFT", "mid_signal": 1782, "gamma_signal": 356, "vega_signal": 2038, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636745000}, {"instrument": "MSFT", "mid_signal": -14238, "gamma_signal": 11630, "vega_signal": 892, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636745000}, {"instrument": "MSFT", "mid_signal": 121875, "gamma_signal": 12518, "vega_signal": 31214, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.87, "utc_time": 1774636750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.87, "utc_time": 1774636755000}, {"instrument": "MSFT", "mid_signal": -8738, "gamma_signal": 377, "vega_signal": 9694, "option_type": "P", "stock_price": 358.85, "utc_time": 1774636755000}, {"instrument": "MSFT", "mid_signal": 64940, "gamma_signal": 2352, "vega_signal": 105101, "option_type": "C", "stock_price": 358.85, "utc_time": 1774636760000}, {"instrument": "MSFT", "mid_signal": -2668, "gamma_signal": 1076, "vega_signal": -7518, "option_type": "P", "stock_price": 358.85, "utc_time": 1774636760000}, {"instrument": "MSFT", "mid_signal": -2627, "gamma_signal": -6191, "vega_signal": 6147, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636765000}, {"instrument": "MSFT", "mid_signal": -95930, "gamma_signal": 4007, "vega_signal": 42565, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636765000}, {"instrument": "MSFT", "mid_signal": 13640, "gamma_signal": 1419, "vega_signal": 24827, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636770000}, {"instrument": "MSFT", "mid_signal": -856327, "gamma_signal": 713895, "vega_signal": 54748, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636770000}, {"instrument": "MSFT", "mid_signal": -30144, "gamma_signal": -20224, "vega_signal": -1616, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636775000}, {"instrument": "MSFT", "mid_signal": -14758, "gamma_signal": 2964, "vega_signal": 1659, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636780000}, {"instrument": "MSFT", "mid_signal": -211726, "gamma_signal": 50761, "vega_signal": 68812, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636780000}, {"instrument": "MSFT", "mid_signal": 101958, "gamma_signal": -4673, "vega_signal": 74126, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.76, "utc_time": 1774636785000}, {"instrument": "MSFT", "mid_signal": -104457, "gamma_signal": -6190, "vega_signal": -72028, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.85, "utc_time": 1774636800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.85, "utc_time": 1774636800000}, {"instrument": "MSFT", "mid_signal": -27101, "gamma_signal": -1330, "vega_signal": -29591, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636805000}, {"instrument": "MSFT", "mid_signal": 11536, "gamma_signal": -1506, "vega_signal": -4221, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636805000}, {"instrument": "MSFT", "mid_signal": -11481, "gamma_signal": -3736, "vega_signal": -9515, "option_type": "C", "stock_price": 358.82, "utc_time": 1774636810000}, {"instrument": "MSFT", "mid_signal": 21562, "gamma_signal": -14296, "vega_signal": -8588, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636810000}, {"instrument": "MSFT", "mid_signal": -145654, "gamma_signal": -2985, "vega_signal": -288351, "option_type": "C", "stock_price": 358.78, "utc_time": 1774636815000}, {"instrument": "MSFT", "mid_signal": 34605, "gamma_signal": -4517, "vega_signal": -12662, "option_type": "P", "stock_price": 358.78, "utc_time": 1774636815000}, {"instrument": "MSFT", "mid_signal": 97813, "gamma_signal": 8796, "vega_signal": 21655, "option_type": "C", "stock_price": 358.75, "utc_time": 1774636820000}, {"instrument": "MSFT", "mid_signal": -7822, "gamma_signal": 6135, "vega_signal": 468, "option_type": "P", "stock_price": 358.75, "utc_time": 1774636820000}, {"instrument": "MSFT", "mid_signal": 39425, "gamma_signal": 610, "vega_signal": 58292, "option_type": "C", "stock_price": 358.75, "utc_time": 1774636825000}, {"instrument": "MSFT", "mid_signal": -15644, "gamma_signal": 12270, "vega_signal": 937, "option_type": "P", "stock_price": 358.75, "utc_time": 1774636825000}, {"instrument": "MSFT", "mid_signal": -6280, "gamma_signal": -908, "vega_signal": -6051, "option_type": "C", "stock_price": 358.76, "utc_time": 1774636830000}, {"instrument": "MSFT", "mid_signal": -4679, "gamma_signal": 343, "vega_signal": 8480, "option_type": "P", "stock_price": 358.75, "utc_time": 1774636830000}, {"instrument": "MSFT", "mid_signal": 224185, "gamma_signal": 16930, "vega_signal": 83226, "option_type": "C", "stock_price": 358.72, "utc_time": 1774636835000}, {"instrument": "MSFT", "mid_signal": 2820, "gamma_signal": -2776, "vega_signal": -270, "option_type": "P", "stock_price": 358.72, "utc_time": 1774636835000}, {"instrument": "MSFT", "mid_signal": 79348, "gamma_signal": 8297, "vega_signal": 21732, "option_type": "C", "stock_price": 358.71, "utc_time": 1774636840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.72, "utc_time": 1774636840000}, {"instrument": "MSFT", "mid_signal": 1215, "gamma_signal": 205, "vega_signal": 1570, "option_type": "C", "stock_price": 358.71, "utc_time": 1774636845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.71, "utc_time": 1774636845000}, {"instrument": "MSFT", "mid_signal": -5685, "gamma_signal": -672, "vega_signal": -9721, "option_type": "C", "stock_price": 358.84, "utc_time": 1774636850000}, {"instrument": "MSFT", "mid_signal": -34611, "gamma_signal": 4518, "vega_signal": 12664, "option_type": "P", "stock_price": 358.84, "utc_time": 1774636850000}, {"instrument": "MSFT", "mid_signal": -14003, "gamma_signal": -1532, "vega_signal": 24403, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636855000}, {"instrument": "MSFT", "mid_signal": 125685, "gamma_signal": -15532, "vega_signal": -57536, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636855000}, {"instrument": "MSFT", "mid_signal": 7402, "gamma_signal": 5958, "vega_signal": -1075, "option_type": "C", "stock_price": 358.79, "utc_time": 1774636860000}, {"instrument": "MSFT", "mid_signal": 81521, "gamma_signal": -1011, "vega_signal": -348405, "option_type": "P", "stock_price": 358.79, "utc_time": 1774636860000}, {"instrument": "MSFT", "mid_signal": -25841, "gamma_signal": -23062, "vega_signal": -2889, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636865000}, {"instrument": "MSFT", "mid_signal": -116514, "gamma_signal": 15307, "vega_signal": 42366, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636865000}, {"instrument": "MSFT", "mid_signal": -14400, "gamma_signal": 10353, "vega_signal": -22262, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636870000}, {"instrument": "MSFT", "mid_signal": 35863, "gamma_signal": -19, "vega_signal": -3, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636870000}, {"instrument": "MSFT", "mid_signal": -14913, "gamma_signal": -11994, "vega_signal": -19418, "option_type": "C", "stock_price": 358.85, "utc_time": 1774636875000}, {"instrument": "MSFT", "mid_signal": 14436, "gamma_signal": -834, "vega_signal": -8267, "option_type": "P", "stock_price": 358.85, "utc_time": 1774636875000}, {"instrument": "MSFT", "mid_signal": 25284, "gamma_signal": 35109, "vega_signal": -37880, "option_type": "C", "stock_price": 358.86, "utc_time": 1774636880000}, {"instrument": "MSFT", "mid_signal": 105998, "gamma_signal": -20786, "vega_signal": -36262, "option_type": "P", "stock_price": 358.86, "utc_time": 1774636880000}, {"instrument": "MSFT", "mid_signal": 24106, "gamma_signal": 16548, "vega_signal": 42628, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636885000}, {"instrument": "MSFT", "mid_signal": -56932, "gamma_signal": 767, "vega_signal": 158821, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636885000}, {"instrument": "MSFT", "mid_signal": -1213, "gamma_signal": -205, "vega_signal": -1566, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636890000}, {"instrument": "MSFT", "mid_signal": 35598, "gamma_signal": 1016, "vega_signal": 52151, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636895000}, {"instrument": "MSFT", "mid_signal": 26140, "gamma_signal": 790, "vega_signal": 5499, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636895000}, {"instrument": "MSFT", "mid_signal": 36421, "gamma_signal": 2272, "vega_signal": 29175, "option_type": "C", "stock_price": 358.9, "utc_time": 1774636900000}, {"instrument": "MSFT", "mid_signal": -141944, "gamma_signal": 34849, "vega_signal": 43837, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636900000}, {"instrument": "MSFT", "mid_signal": 15256, "gamma_signal": 513, "vega_signal": 12118, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636905000}, {"instrument": "MSFT", "mid_signal": -84669, "gamma_signal": 65127, "vega_signal": 4866, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636905000}, {"instrument": "MSFT", "mid_signal": -4256, "gamma_signal": -771, "vega_signal": 22073, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636910000}, {"instrument": "MSFT", "mid_signal": -115826, "gamma_signal": 15193, "vega_signal": 41806, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636910000}, {"instrument": "MSFT", "mid_signal": 1120, "gamma_signal": 189, "vega_signal": 1066, "option_type": "C", "stock_price": 358.92, "utc_time": 1774636915000}, {"instrument": "MSFT", "mid_signal": -79098, "gamma_signal": 1246, "vega_signal": 121233, "option_type": "P", "stock_price": 358.92, "utc_time": 1774636915000}, {"instrument": "MSFT", "mid_signal": 28640, "gamma_signal": 73, "vega_signal": 32572, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.92, "utc_time": 1774636920000}, {"instrument": "MSFT", "mid_signal": -11911, "gamma_signal": 338, "vega_signal": -12607, "option_type": "C", "stock_price": 358.92, "utc_time": 1774636925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636925000}, {"instrument": "MSFT", "mid_signal": 25239, "gamma_signal": 2398, "vega_signal": 53979, "option_type": "C", "stock_price": 358.94, "utc_time": 1774636930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.94, "utc_time": 1774636930000}, {"instrument": "MSFT", "mid_signal": 2297, "gamma_signal": 1807, "vega_signal": 862, "option_type": "C", "stock_price": 358.77, "utc_time": 1774636935000}, {"instrument": "MSFT", "mid_signal": -16194, "gamma_signal": 1002, "vega_signal": 6568, "option_type": "P", "stock_price": 358.77, "utc_time": 1774636935000}, {"instrument": "MSFT", "mid_signal": -492, "gamma_signal": -75, "vega_signal": -700, "option_type": "C", "stock_price": 358.77, "utc_time": 1774636940000}, {"instrument": "MSFT", "mid_signal": -58764, "gamma_signal": 5166, "vega_signal": 14005, "option_type": "P", "stock_price": 358.77, "utc_time": 1774636940000}, {"instrument": "MSFT", "mid_signal": 81376, "gamma_signal": -13255, "vega_signal": 1153651, "option_type": "C", "stock_price": 358.92, "utc_time": 1774636945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.77, "utc_time": 1774636945000}, {"instrument": "MSFT", "mid_signal": 160459, "gamma_signal": 17020, "vega_signal": 33096, "option_type": "C", "stock_price": 358.95, "utc_time": 1774636950000}, {"instrument": "MSFT", "mid_signal": -44066, "gamma_signal": 3001, "vega_signal": 133948, "option_type": "P", "stock_price": 358.92, "utc_time": 1774636950000}, {"instrument": "MSFT", "mid_signal": 38483, "gamma_signal": 2442, "vega_signal": 47744, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636955000}, {"instrument": "MSFT", "mid_signal": -4645, "gamma_signal": 230, "vega_signal": 6526, "option_type": "P", "stock_price": 358.95, "utc_time": 1774636955000}, {"instrument": "MSFT", "mid_signal": -28682, "gamma_signal": -1921, "vega_signal": -103547, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636960000}, {"instrument": "MSFT", "mid_signal": -1375, "gamma_signal": 1329, "vega_signal": 131, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636960000}, {"instrument": "MSFT", "mid_signal": -67403, "gamma_signal": -16014, "vega_signal": 298246, "option_type": "C", "stock_price": 358.83, "utc_time": 1774636965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.86, "utc_time": 1774636965000}, {"instrument": "MSFT", "mid_signal": 163015, "gamma_signal": 17132, "vega_signal": 46693, "option_type": "C", "stock_price": 358.81, "utc_time": 1774636970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.83, "utc_time": 1774636970000}, {"instrument": "MSFT", "mid_signal": -6587, "gamma_signal": -470, "vega_signal": -10195, "option_type": "C", "stock_price": 358.84, "utc_time": 1774636975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774636975000}, {"instrument": "MSFT", "mid_signal": -358593, "gamma_signal": -23545, "vega_signal": -153308, "option_type": "C", "stock_price": 358.91, "utc_time": 1774636980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.9, "utc_time": 1774636980000}, {"instrument": "MSFT", "mid_signal": 511009, "gamma_signal": 23280, "vega_signal": 668514, "option_type": "C", "stock_price": 358.82, "utc_time": 1774636985000}, {"instrument": "MSFT", "mid_signal": 166063, "gamma_signal": -1107, "vega_signal": -672028, "option_type": "P", "stock_price": 358.91, "utc_time": 1774636985000}, {"instrument": "MSFT", "mid_signal": 9976, "gamma_signal": 188, "vega_signal": 23929, "option_type": "C", "stock_price": 358.82, "utc_time": 1774636990000}, {"instrument": "MSFT", "mid_signal": -10964, "gamma_signal": 292, "vega_signal": 13986, "option_type": "P", "stock_price": 358.82, "utc_time": 1774636990000}, {"instrument": "MSFT", "mid_signal": -15832, "gamma_signal": -639, "vega_signal": -37729, "option_type": "C", "stock_price": 358.85, "utc_time": 1774636995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.85, "utc_time": 1774636995000}, {"instrument": "MSFT", "mid_signal": -5511, "gamma_signal": -280, "vega_signal": -7045, "option_type": "C", "stock_price": 358.79, "utc_time": 1774637000000}, {"instrument": "MSFT", "mid_signal": 34702, "gamma_signal": -4552, "vega_signal": -12671, "option_type": "P", "stock_price": 358.79, "utc_time": 1774637000000}, {"instrument": "MSFT", "mid_signal": 437964, "gamma_signal": 79411, "vega_signal": 51260, "option_type": "C", "stock_price": 358.95, "utc_time": 1774637005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637005000}, {"instrument": "MSFT", "mid_signal": 71255, "gamma_signal": -1146, "vega_signal": 179912, "option_type": "C", "stock_price": 358.97, "utc_time": 1774637010000}, {"instrument": "MSFT", "mid_signal": -44604, "gamma_signal": 4813, "vega_signal": 27274, "option_type": "P", "stock_price": 358.97, "utc_time": 1774637010000}, {"instrument": "MSFT", "mid_signal": 76298, "gamma_signal": -1381, "vega_signal": 17242, "option_type": "C", "stock_price": 358.84, "utc_time": 1774637015000}, {"instrument": "MSFT", "mid_signal": 17586, "gamma_signal": -6782, "vega_signal": -8764, "option_type": "P", "stock_price": 358.84, "utc_time": 1774637015000}, {"instrument": "MSFT", "mid_signal": -89680, "gamma_signal": -63930, "vega_signal": -5150, "option_type": "C", "stock_price": 358.8, "utc_time": 1774637020000}, {"instrument": "MSFT", "mid_signal": -34703, "gamma_signal": 4552, "vega_signal": 12672, "option_type": "P", "stock_price": 358.8, "utc_time": 1774637020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.8, "utc_time": 1774637025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.8, "utc_time": 1774637025000}, {"instrument": "MSFT", "mid_signal": -45, "gamma_signal": -2, "vega_signal": -196, "option_type": "C", "stock_price": 358.75, "utc_time": 1774637030000}, {"instrument": "MSFT", "mid_signal": 75170, "gamma_signal": -1125, "vega_signal": -365310, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637030000}, {"instrument": "MSFT", "mid_signal": 6546, "gamma_signal": 466, "vega_signal": 10141, "option_type": "C", "stock_price": 358.78, "utc_time": 1774637035000}, {"instrument": "MSFT", "mid_signal": -34678, "gamma_signal": 365, "vega_signal": 875, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637035000}, {"instrument": "MSFT", "mid_signal": 75691, "gamma_signal": 7383, "vega_signal": 42326, "option_type": "C", "stock_price": 358.82, "utc_time": 1774637040000}, {"instrument": "MSFT", "mid_signal": -34704, "gamma_signal": 4603, "vega_signal": 12669, "option_type": "P", "stock_price": 358.82, "utc_time": 1774637040000}, {"instrument": "MSFT", "mid_signal": -10650, "gamma_signal": 428, "vega_signal": -23907, "option_type": "C", "stock_price": 358.74, "utc_time": 1774637045000}, {"instrument": "MSFT", "mid_signal": 86380, "gamma_signal": -19247, "vega_signal": -56761, "option_type": "P", "stock_price": 358.74, "utc_time": 1774637045000}, {"instrument": "MSFT", "mid_signal": -115626, "gamma_signal": -16760, "vega_signal": 87486, "option_type": "C", "stock_price": 358.73, "utc_time": 1774637050000}, {"instrument": "MSFT", "mid_signal": 8512, "gamma_signal": -6975, "vega_signal": -520, "option_type": "P", "stock_price": 358.74, "utc_time": 1774637050000}, {"instrument": "MSFT", "mid_signal": 161708, "gamma_signal": 17713, "vega_signal": 50165, "option_type": "C", "stock_price": 358.79, "utc_time": 1774637055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.73, "utc_time": 1774637055000}, {"instrument": "MSFT", "mid_signal": -56491, "gamma_signal": -435, "vega_signal": -511433, "option_type": "C", "stock_price": 358.79, "utc_time": 1774637060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774637060000}, {"instrument": "MSFT", "mid_signal": 13899, "gamma_signal": 190, "vega_signal": 63449, "option_type": "C", "stock_price": 358.79, "utc_time": 1774637065000}, {"instrument": "MSFT", "mid_signal": -34701, "gamma_signal": 4602, "vega_signal": 12668, "option_type": "P", "stock_price": 358.79, "utc_time": 1774637065000}, {"instrument": "MSFT", "mid_signal": 84808, "gamma_signal": 6494, "vega_signal": 42399, "option_type": "C", "stock_price": 358.75, "utc_time": 1774637070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.79, "utc_time": 1774637070000}, {"instrument": "MSFT", "mid_signal": 129570, "gamma_signal": 19833, "vega_signal": 3355, "option_type": "C", "stock_price": 358.79, "utc_time": 1774637075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637075000}, {"instrument": "MSFT", "mid_signal": 17553, "gamma_signal": 418, "vega_signal": 44828, "option_type": "C", "stock_price": 358.81, "utc_time": 1774637080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.81, "utc_time": 1774637080000}, {"instrument": "MSFT", "mid_signal": -17421, "gamma_signal": -12585, "vega_signal": -969, "option_type": "C", "stock_price": 358.7, "utc_time": 1774637085000}, {"instrument": "MSFT", "mid_signal": -3690, "gamma_signal": 3076, "vega_signal": 459, "option_type": "P", "stock_price": 358.7, "utc_time": 1774637085000}, {"instrument": "MSFT", "mid_signal": -10114, "gamma_signal": -467, "vega_signal": -10438, "option_type": "C", "stock_price": 358.67, "utc_time": 1774637090000}, {"instrument": "MSFT", "mid_signal": 34693, "gamma_signal": -4601, "vega_signal": -12665, "option_type": "P", "stock_price": 358.7, "utc_time": 1774637090000}, {"instrument": "MSFT", "mid_signal": 148041, "gamma_signal": 16794, "vega_signal": -46401, "option_type": "C", "stock_price": 358.75, "utc_time": 1774637095000}, {"instrument": "MSFT", "mid_signal": -27965, "gamma_signal": 6170, "vega_signal": 456, "option_type": "P", "stock_price": 358.71, "utc_time": 1774637095000}, {"instrument": "MSFT", "mid_signal": 147126, "gamma_signal": 16798, "vega_signal": -8665, "option_type": "C", "stock_price": 358.75, "utc_time": 1774637100000}, {"instrument": "MSFT", "mid_signal": -1952, "gamma_signal": 256, "vega_signal": 1670, "option_type": "P", "stock_price": 358.75, "utc_time": 1774637100000}, {"instrument": "MSFT", "mid_signal": 19223, "gamma_signal": 18021, "vega_signal": -6728, "option_type": "C", "stock_price": 358.65, "utc_time": 1774637105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.69, "utc_time": 1774637105000}, {"instrument": "MSFT", "mid_signal": -139071, "gamma_signal": -16613, "vega_signal": 8873, "option_type": "C", "stock_price": 358.65, "utc_time": 1774637110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.65, "utc_time": 1774637110000}, {"instrument": "MSFT", "mid_signal": 203212, "gamma_signal": 14101, "vega_signal": 23879, "option_type": "C", "stock_price": 358.67, "utc_time": 1774637115000}, {"instrument": "MSFT", "mid_signal": -62832, "gamma_signal": 6793, "vega_signal": 38061, "option_type": "P", "stock_price": 358.67, "utc_time": 1774637115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.68, "utc_time": 1774637120000}, {"instrument": "MSFT", "mid_signal": -16333, "gamma_signal": 13547, "vega_signal": -295, "option_type": "P", "stock_price": 358.62, "utc_time": 1774637120000}, {"instrument": "MSFT", "mid_signal": -67816, "gamma_signal": 573, "vega_signal": -57378, "option_type": "C", "stock_price": 358.59, "utc_time": 1774637125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.62, "utc_time": 1774637125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.56, "utc_time": 1774637130000}, {"instrument": "MSFT", "mid_signal": 16907, "gamma_signal": -13579, "vega_signal": -946, "option_type": "P", "stock_price": 358.56, "utc_time": 1774637130000}, {"instrument": "MSFT", "mid_signal": 316353, "gamma_signal": 33910, "vega_signal": 92807, "option_type": "C", "stock_price": 358.55, "utc_time": 1774637135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.56, "utc_time": 1774637135000}, {"instrument": "MSFT", "mid_signal": -2512, "gamma_signal": -204, "vega_signal": -4777, "option_type": "C", "stock_price": 358.55, "utc_time": 1774637140000}, {"instrument": "MSFT", "mid_signal": -3160, "gamma_signal": -13206, "vega_signal": 59136, "option_type": "P", "stock_price": 358.57, "utc_time": 1774637140000}, {"instrument": "MSFT", "mid_signal": -138337, "gamma_signal": -38673, "vega_signal": -35991, "option_type": "C", "stock_price": 358.59, "utc_time": 1774637145000}, {"instrument": "MSFT", "mid_signal": 16908, "gamma_signal": -13579, "vega_signal": -946, "option_type": "P", "stock_price": 358.57, "utc_time": 1774637145000}, {"instrument": "MSFT", "mid_signal": 255472, "gamma_signal": 17937, "vega_signal": 179715, "option_type": "C", "stock_price": 358.62, "utc_time": 1774637150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.59, "utc_time": 1774637150000}, {"instrument": "MSFT", "mid_signal": -23664, "gamma_signal": -88, "vega_signal": -52438, "option_type": "C", "stock_price": 358.64, "utc_time": 1774637155000}, {"instrument": "MSFT", "mid_signal": 12141, "gamma_signal": -110, "vega_signal": -52075, "option_type": "P", "stock_price": 358.64, "utc_time": 1774637155000}, {"instrument": "MSFT", "mid_signal": -5322, "gamma_signal": -647, "vega_signal": -3502, "option_type": "C", "stock_price": 358.63, "utc_time": 1774637160000}, {"instrument": "MSFT", "mid_signal": 35325, "gamma_signal": -4612, "vega_signal": -12750, "option_type": "P", "stock_price": 358.63, "utc_time": 1774637160000}, {"instrument": "MSFT", "mid_signal": -33622, "gamma_signal": -1939, "vega_signal": -13118, "option_type": "C", "stock_price": 358.63, "utc_time": 1774637165000}, {"instrument": "MSFT", "mid_signal": -178787, "gamma_signal": 63552, "vega_signal": 45846, "option_type": "P", "stock_price": 358.63, "utc_time": 1774637165000}, {"instrument": "MSFT", "mid_signal": -2969, "gamma_signal": -98, "vega_signal": -9360, "option_type": "C", "stock_price": 358.66, "utc_time": 1774637170000}, {"instrument": "MSFT", "mid_signal": -9524, "gamma_signal": 274, "vega_signal": 20242, "option_type": "P", "stock_price": 358.66, "utc_time": 1774637170000}, {"instrument": "MSFT", "mid_signal": -221896, "gamma_signal": 358, "vega_signal": -158588, "option_type": "C", "stock_price": 358.66, "utc_time": 1774637175000}, {"instrument": "MSFT", "mid_signal": 149390, "gamma_signal": -18801, "vega_signal": -51785, "option_type": "P", "stock_price": 358.66, "utc_time": 1774637175000}, {"instrument": "MSFT", "mid_signal": -89000, "gamma_signal": -2542, "vega_signal": -61617, "option_type": "C", "stock_price": 358.67, "utc_time": 1774637180000}, {"instrument": "MSFT", "mid_signal": -153072, "gamma_signal": 19984, "vega_signal": 55250, "option_type": "P", "stock_price": 358.62, "utc_time": 1774637180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.58, "utc_time": 1774637185000}, {"instrument": "MSFT", "mid_signal": 35320, "gamma_signal": -4611, "vega_signal": -12749, "option_type": "P", "stock_price": 358.58, "utc_time": 1774637185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.53, "utc_time": 1774637190000}, {"instrument": "MSFT", "mid_signal": 65911, "gamma_signal": -9980, "vega_signal": -20226, "option_type": "P", "stock_price": 358.48, "utc_time": 1774637190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.48, "utc_time": 1774637195000}, {"instrument": "MSFT", "mid_signal": 35197, "gamma_signal": -11109, "vega_signal": -3489, "option_type": "P", "stock_price": 358.48, "utc_time": 1774637195000}, {"instrument": "MSFT", "mid_signal": -5599, "gamma_signal": -42, "vega_signal": -50884, "option_type": "C", "stock_price": 358.41, "utc_time": 1774637200000}, {"instrument": "MSFT", "mid_signal": -54572, "gamma_signal": -18251, "vega_signal": 40132, "option_type": "P", "stock_price": 358.45, "utc_time": 1774637200000}, {"instrument": "MSFT", "mid_signal": -302317, "gamma_signal": -192144, "vega_signal": -119142, "option_type": "C", "stock_price": 358.41, "utc_time": 1774637205000}, {"instrument": "MSFT", "mid_signal": 291956, "gamma_signal": -152930, "vega_signal": -52025, "option_type": "P", "stock_price": 358.41, "utc_time": 1774637205000}, {"instrument": "MSFT", "mid_signal": 3847, "gamma_signal": 370, "vega_signal": 5503, "option_type": "C", "stock_price": 358.41, "utc_time": 1774637210000}, {"instrument": "MSFT", "mid_signal": -310211, "gamma_signal": 66293, "vega_signal": 108901, "option_type": "P", "stock_price": 358.41, "utc_time": 1774637210000}, {"instrument": "MSFT", "mid_signal": -24153, "gamma_signal": -1360, "vega_signal": -28272, "option_type": "C", "stock_price": 358.48, "utc_time": 1774637215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.45, "utc_time": 1774637215000}, {"instrument": "MSFT", "mid_signal": -57139, "gamma_signal": -2057, "vega_signal": -63623, "option_type": "C", "stock_price": 358.46, "utc_time": 1774637220000}, {"instrument": "MSFT", "mid_signal": 124925, "gamma_signal": -15695, "vega_signal": -51164, "option_type": "P", "stock_price": 358.46, "utc_time": 1774637220000}, {"instrument": "MSFT", "mid_signal": -24023, "gamma_signal": -2759, "vega_signal": -15186, "option_type": "C", "stock_price": 358.45, "utc_time": 1774637225000}, {"instrument": "MSFT", "mid_signal": -120457, "gamma_signal": 15429, "vega_signal": 42850, "option_type": "P", "stock_price": 358.46, "utc_time": 1774637225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.46, "utc_time": 1774637230000}, {"instrument": "MSFT", "mid_signal": -36131, "gamma_signal": 4628, "vega_signal": 12853, "option_type": "P", "stock_price": 358.4, "utc_time": 1774637230000}, {"instrument": "MSFT", "mid_signal": 198956, "gamma_signal": 101669, "vega_signal": 27650, "option_type": "C", "stock_price": 358.49, "utc_time": 1774637235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.4, "utc_time": 1774637235000}, {"instrument": "MSFT", "mid_signal": -17475, "gamma_signal": -1094, "vega_signal": -7606, "option_type": "C", "stock_price": 358.43, "utc_time": 1774637240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.49, "utc_time": 1774637240000}, {"instrument": "MSFT", "mid_signal": 68475, "gamma_signal": 3418, "vega_signal": 75774, "option_type": "C", "stock_price": 358.43, "utc_time": 1774637245000}, {"instrument": "MSFT", "mid_signal": -133073, "gamma_signal": 2448, "vega_signal": 49791, "option_type": "P", "stock_price": 358.43, "utc_time": 1774637245000}, {"instrument": "MSFT", "mid_signal": -4780, "gamma_signal": -227, "vega_signal": -14609, "option_type": "C", "stock_price": 358.42, "utc_time": 1774637250000}, {"instrument": "MSFT", "mid_signal": 38495, "gamma_signal": 2267, "vega_signal": -13440, "option_type": "P", "stock_price": 358.42, "utc_time": 1774637250000}, {"instrument": "MSFT", "mid_signal": 757, "gamma_signal": 118, "vega_signal": 1029, "option_type": "C", "stock_price": 358.42, "utc_time": 1774637255000}, {"instrument": "MSFT", "mid_signal": 31757, "gamma_signal": -1674, "vega_signal": -29230, "option_type": "P", "stock_price": 358.42, "utc_time": 1774637255000}, {"instrument": "MSFT", "mid_signal": -32366, "gamma_signal": -504, "vega_signal": -108391, "option_type": "C", "stock_price": 358.39, "utc_time": 1774637260000}, {"instrument": "MSFT", "mid_signal": -100909, "gamma_signal": 646, "vega_signal": 41839, "option_type": "P", "stock_price": 358.42, "utc_time": 1774637260000}, {"instrument": "MSFT", "mid_signal": -25945, "gamma_signal": -2241, "vega_signal": -24390, "option_type": "C", "stock_price": 358.33, "utc_time": 1774637265000}, {"instrument": "MSFT", "mid_signal": -120427, "gamma_signal": 15425, "vega_signal": 42839, "option_type": "P", "stock_price": 358.37, "utc_time": 1774637265000}, {"instrument": "MSFT", "mid_signal": -47268, "gamma_signal": -618, "vega_signal": -170621, "option_type": "C", "stock_price": 358.305, "utc_time": 1774637270000}, {"instrument": "MSFT", "mid_signal": -8809, "gamma_signal": 7333, "vega_signal": -1398, "option_type": "P", "stock_price": 358.305, "utc_time": 1774637270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.29, "utc_time": 1774637275000}, {"instrument": "MSFT", "mid_signal": 29295, "gamma_signal": -22167, "vega_signal": -1508, "option_type": "P", "stock_price": 358.33, "utc_time": 1774637275000}, {"instrument": "MSFT", "mid_signal": 12536, "gamma_signal": 5321, "vega_signal": -18687, "option_type": "C", "stock_price": 358.31, "utc_time": 1774637280000}, {"instrument": "MSFT", "mid_signal": 178247, "gamma_signal": -30365, "vega_signal": -2287, "option_type": "P", "stock_price": 358.31, "utc_time": 1774637280000}, {"instrument": "MSFT", "mid_signal": -22972, "gamma_signal": -3243, "vega_signal": -26700, "option_type": "C", "stock_price": 358.22, "utc_time": 1774637285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.31, "utc_time": 1774637285000}, {"instrument": "MSFT", "mid_signal": -7, "gamma_signal": 5, "vega_signal": -185, "option_type": "C", "stock_price": 358.17, "utc_time": 1774637290000}, {"instrument": "MSFT", "mid_signal": -164657, "gamma_signal": -60748, "vega_signal": 141443, "option_type": "P", "stock_price": 358.17, "utc_time": 1774637290000}, {"instrument": "MSFT", "mid_signal": -152274, "gamma_signal": -16692, "vega_signal": -45975, "option_type": "C", "stock_price": 358.17, "utc_time": 1774637295000}, {"instrument": "MSFT", "mid_signal": 12143, "gamma_signal": 6205, "vega_signal": -8678, "option_type": "P", "stock_price": 358.17, "utc_time": 1774637295000}, {"instrument": "MSFT", "mid_signal": 95455, "gamma_signal": 54311, "vega_signal": 19856, "option_type": "C", "stock_price": 358.3, "utc_time": 1774637300000}, {"instrument": "MSFT", "mid_signal": 1257224, "gamma_signal": 19923, "vega_signal": -2309330, "option_type": "P", "stock_price": 358.3, "utc_time": 1774637300000}, {"instrument": "MSFT", "mid_signal": 11586, "gamma_signal": 2713, "vega_signal": 18787, "option_type": "C", "stock_price": 358.26, "utc_time": 1774637305000}, {"instrument": "MSFT", "mid_signal": -55378, "gamma_signal": 38601, "vega_signal": 2647, "option_type": "P", "stock_price": 358.26, "utc_time": 1774637305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.26, "utc_time": 1774637310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.26, "utc_time": 1774637310000}, {"instrument": "MSFT", "mid_signal": 161121, "gamma_signal": 18905, "vega_signal": 44019, "option_type": "C", "stock_price": 358.25, "utc_time": 1774637315000}, {"instrument": "MSFT", "mid_signal": 13674, "gamma_signal": 15440, "vega_signal": 1059, "option_type": "P", "stock_price": 358.25, "utc_time": 1774637315000}, {"instrument": "MSFT", "mid_signal": 161771, "gamma_signal": 14073, "vega_signal": 52524, "option_type": "C", "stock_price": 358.25, "utc_time": 1774637320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.25, "utc_time": 1774637320000}, {"instrument": "MSFT", "mid_signal": 13718, "gamma_signal": -7, "vega_signal": 43002, "option_type": "C", "stock_price": 358.27, "utc_time": 1774637325000}, {"instrument": "MSFT", "mid_signal": 1309178, "gamma_signal": -926348, "vega_signal": 4928, "option_type": "P", "stock_price": 358.3, "utc_time": 1774637325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.3, "utc_time": 1774637330000}, {"instrument": "MSFT", "mid_signal": 30562, "gamma_signal": -2037, "vega_signal": 37523, "option_type": "P", "stock_price": 358.3, "utc_time": 1774637330000}, {"instrument": "MSFT", "mid_signal": 144704, "gamma_signal": 94518, "vega_signal": 39025, "option_type": "C", "stock_price": 358.27, "utc_time": 1774637335000}, {"instrument": "MSFT", "mid_signal": -2197, "gamma_signal": 1891, "vega_signal": 263, "option_type": "P", "stock_price": 358.3, "utc_time": 1774637335000}, {"instrument": "MSFT", "mid_signal": -40117, "gamma_signal": -2979, "vega_signal": -22086, "option_type": "C", "stock_price": 358.24, "utc_time": 1774637340000}, {"instrument": "MSFT", "mid_signal": 36921, "gamma_signal": -4707, "vega_signal": -12946, "option_type": "P", "stock_price": 358.24, "utc_time": 1774637340000}, {"instrument": "MSFT", "mid_signal": 20244, "gamma_signal": 1330, "vega_signal": 35150, "option_type": "C", "stock_price": 358.2, "utc_time": 1774637345000}, {"instrument": "MSFT", "mid_signal": 60460, "gamma_signal": -815, "vega_signal": -193762, "option_type": "P", "stock_price": 358.2, "utc_time": 1774637345000}, {"instrument": "MSFT", "mid_signal": 4764, "gamma_signal": 613, "vega_signal": -995, "option_type": "C", "stock_price": 358.24, "utc_time": 1774637350000}, {"instrument": "MSFT", "mid_signal": 59937, "gamma_signal": -25156, "vega_signal": -26501, "option_type": "P", "stock_price": 358.26, "utc_time": 1774637350000}, {"instrument": "MSFT", "mid_signal": -11763, "gamma_signal": -208, "vega_signal": -66709, "option_type": "C", "stock_price": 358.23, "utc_time": 1774637355000}, {"instrument": "MSFT", "mid_signal": 17448, "gamma_signal": -71693, "vega_signal": 27135, "option_type": "P", "stock_price": 358.26, "utc_time": 1774637355000}, {"instrument": "MSFT", "mid_signal": 393975, "gamma_signal": 48041, "vega_signal": 88120, "option_type": "C", "stock_price": 358.24, "utc_time": 1774637360000}, {"instrument": "MSFT", "mid_signal": 11254, "gamma_signal": -7947, "vega_signal": -529, "option_type": "P", "stock_price": 358.24, "utc_time": 1774637360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.24, "utc_time": 1774637365000}, {"instrument": "MSFT", "mid_signal": 72994, "gamma_signal": -3311, "vega_signal": -87256, "option_type": "P", "stock_price": 358.24, "utc_time": 1774637365000}, {"instrument": "MSFT", "mid_signal": 6511, "gamma_signal": -4900, "vega_signal": 42409, "option_type": "C", "stock_price": 358.2, "utc_time": 1774637370000}, {"instrument": "MSFT", "mid_signal": 11175, "gamma_signal": -7943, "vega_signal": -315, "option_type": "P", "stock_price": 358.2, "utc_time": 1774637370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.2, "utc_time": 1774637375000}, {"instrument": "MSFT", "mid_signal": 36914, "gamma_signal": -4706, "vega_signal": -12944, "option_type": "P", "stock_price": 358.17, "utc_time": 1774637375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1774637380000}, {"instrument": "MSFT", "mid_signal": 110761, "gamma_signal": -14119, "vega_signal": -38837, "option_type": "P", "stock_price": 358.23, "utc_time": 1774637380000}, {"instrument": "MSFT", "mid_signal": 11059, "gamma_signal": 1116, "vega_signal": -24517, "option_type": "C", "stock_price": 358.23, "utc_time": 1774637385000}, {"instrument": "MSFT", "mid_signal": -119671, "gamma_signal": 12055, "vega_signal": 43067, "option_type": "P", "stock_price": 358.23, "utc_time": 1774637385000}, {"instrument": "MSFT", "mid_signal": -7203383, "gamma_signal": -2259014, "vega_signal": -109067, "option_type": "C", "stock_price": 358.21, "utc_time": 1774637390000}, {"instrument": "MSFT", "mid_signal": -153474, "gamma_signal": 6408, "vega_signal": 98827, "option_type": "P", "stock_price": 358.21, "utc_time": 1774637390000}, {"instrument": "MSFT", "mid_signal": -2026, "gamma_signal": -2108, "vega_signal": -193, "option_type": "C", "stock_price": 358.2, "utc_time": 1774637395000}, {"instrument": "MSFT", "mid_signal": 118397, "gamma_signal": -15580, "vega_signal": -30261, "option_type": "P", "stock_price": 358.2, "utc_time": 1774637395000}, {"instrument": "MSFT", "mid_signal": 30825, "gamma_signal": 404, "vega_signal": 111850, "option_type": "C", "stock_price": 358.19, "utc_time": 1774637400000}, {"instrument": "MSFT", "mid_signal": -128100, "gamma_signal": 19577, "vega_signal": 43381, "option_type": "P", "stock_price": 358.19, "utc_time": 1774637400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.19, "utc_time": 1774637405000}, {"instrument": "MSFT", "mid_signal": 37320, "gamma_signal": -4706, "vega_signal": -12995, "option_type": "P", "stock_price": 358.29, "utc_time": 1774637405000}, {"instrument": "MSFT", "mid_signal": 71290, "gamma_signal": 48908, "vega_signal": 19770, "option_type": "C", "stock_price": 358.23, "utc_time": 1774637410000}, {"instrument": "MSFT", "mid_signal": -9293, "gamma_signal": -58888, "vega_signal": 34764, "option_type": "P", "stock_price": 358.29, "utc_time": 1774637410000}, {"instrument": "MSFT", "mid_signal": -69073, "gamma_signal": -3676, "vega_signal": -80868, "option_type": "C", "stock_price": 358.25, "utc_time": 1774637415000}, {"instrument": "MSFT", "mid_signal": 136179, "gamma_signal": -23826, "vega_signal": -43848, "option_type": "P", "stock_price": 358.25, "utc_time": 1774637415000}, {"instrument": "MSFT", "mid_signal": -26474, "gamma_signal": -80, "vega_signal": -41259, "option_type": "C", "stock_price": 358.28, "utc_time": 1774637420000}, {"instrument": "MSFT", "mid_signal": -91427, "gamma_signal": 25014, "vega_signal": 54513, "option_type": "P", "stock_price": 358.28, "utc_time": 1774637420000}, {"instrument": "MSFT", "mid_signal": -5811, "gamma_signal": -4839, "vega_signal": -364, "option_type": "C", "stock_price": 358.24, "utc_time": 1774637425000}, {"instrument": "MSFT", "mid_signal": -220195, "gamma_signal": 25110, "vega_signal": 46339, "option_type": "P", "stock_price": 358.26, "utc_time": 1774637425000}, {"instrument": "MSFT", "mid_signal": -1772, "gamma_signal": -260, "vega_signal": -1689, "option_type": "C", "stock_price": 358.24, "utc_time": 1774637430000}, {"instrument": "MSFT", "mid_signal": 124384, "gamma_signal": -15686, "vega_signal": -43311, "option_type": "P", "stock_price": 358.24, "utc_time": 1774637430000}, {"instrument": "MSFT", "mid_signal": -17381, "gamma_signal": -7110, "vega_signal": 11793, "option_type": "C", "stock_price": 358.26, "utc_time": 1774637435000}, {"instrument": "MSFT", "mid_signal": -124377, "gamma_signal": 15685, "vega_signal": 43309, "option_type": "P", "stock_price": 358.22, "utc_time": 1774637435000}, {"instrument": "MSFT", "mid_signal": 14632, "gamma_signal": -193, "vega_signal": 61346, "option_type": "C", "stock_price": 358.27, "utc_time": 1774637440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.26, "utc_time": 1774637440000}, {"instrument": "MSFT", "mid_signal": -9088, "gamma_signal": -9594, "vega_signal": 9193, "option_type": "C", "stock_price": 358.25, "utc_time": 1774637445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.25, "utc_time": 1774637445000}, {"instrument": "MSFT", "mid_signal": 9301, "gamma_signal": 5049, "vega_signal": 6487, "option_type": "C", "stock_price": 358.27, "utc_time": 1774637450000}, {"instrument": "MSFT", "mid_signal": -242317, "gamma_signal": 97088, "vega_signal": 48673, "option_type": "P", "stock_price": 358.27, "utc_time": 1774637450000}, {"instrument": "MSFT", "mid_signal": 298, "gamma_signal": 48, "vega_signal": 406, "option_type": "C", "stock_price": 358.25, "utc_time": 1774637455000}, {"instrument": "MSFT", "mid_signal": -124395, "gamma_signal": 15687, "vega_signal": 43315, "option_type": "P", "stock_price": 358.27, "utc_time": 1774637455000}, {"instrument": "MSFT", "mid_signal": -18276, "gamma_signal": -80, "vega_signal": -69080, "option_type": "C", "stock_price": 358.19, "utc_time": 1774637460000}, {"instrument": "MSFT", "mid_signal": 123834, "gamma_signal": -15605, "vega_signal": -43238, "option_type": "P", "stock_price": 358.21, "utc_time": 1774637460000}, {"instrument": "MSFT", "mid_signal": 4473, "gamma_signal": 526, "vega_signal": -5424, "option_type": "C", "stock_price": 358.23, "utc_time": 1774637465000}, {"instrument": "MSFT", "mid_signal": -48280, "gamma_signal": 4975, "vega_signal": 27014, "option_type": "P", "stock_price": 358.23, "utc_time": 1774637465000}, {"instrument": "MSFT", "mid_signal": 17393, "gamma_signal": 1267, "vega_signal": 18515, "option_type": "C", "stock_price": 358.21, "utc_time": 1774637470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.23, "utc_time": 1774637470000}, {"instrument": "MSFT", "mid_signal": 11475, "gamma_signal": 1732, "vega_signal": -9478, "option_type": "C", "stock_price": 358.2, "utc_time": 1774637475000}, {"instrument": "MSFT", "mid_signal": -27696, "gamma_signal": -20543, "vega_signal": 15453, "option_type": "P", "stock_price": 358.2, "utc_time": 1774637475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.2, "utc_time": 1774637480000}, {"instrument": "MSFT", "mid_signal": 44978, "gamma_signal": 41848, "vega_signal": -39572, "option_type": "P", "stock_price": 358.1, "utc_time": 1774637480000}, {"instrument": "MSFT", "mid_signal": -14035, "gamma_signal": -527, "vega_signal": -14264, "option_type": "C", "stock_price": 358.1, "utc_time": 1774637485000}, {"instrument": "MSFT", "mid_signal": -125464, "gamma_signal": 17158, "vega_signal": 43397, "option_type": "P", "stock_price": 358.1, "utc_time": 1774637485000}, {"instrument": "MSFT", "mid_signal": -2315107, "gamma_signal": -254134, "vega_signal": -702163, "option_type": "C", "stock_price": 358.19, "utc_time": 1774637490000}, {"instrument": "MSFT", "mid_signal": -2110, "gamma_signal": 20174, "vega_signal": -3001, "option_type": "P", "stock_price": 358.19, "utc_time": 1774637490000}, {"instrument": "MSFT", "mid_signal": 19500, "gamma_signal": 1338, "vega_signal": -4453, "option_type": "C", "stock_price": 358.15, "utc_time": 1774637495000}, {"instrument": "MSFT", "mid_signal": -123827, "gamma_signal": 15604, "vega_signal": 43236, "option_type": "P", "stock_price": 358.19, "utc_time": 1774637495000}, {"instrument": "MSFT", "mid_signal": 2679, "gamma_signal": 6436, "vega_signal": -45728, "option_type": "C", "stock_price": 358.15, "utc_time": 1774637500000}, {"instrument": "MSFT", "mid_signal": 137222, "gamma_signal": -11571, "vega_signal": -21406, "option_type": "P", "stock_price": 358.15, "utc_time": 1774637500000}, {"instrument": "MSFT", "mid_signal": 19669, "gamma_signal": 81, "vega_signal": 66743, "option_type": "C", "stock_price": 358.16, "utc_time": 1774637505000}, {"instrument": "MSFT", "mid_signal": 20769, "gamma_signal": -14574, "vega_signal": -895, "option_type": "P", "stock_price": 358.18, "utc_time": 1774637505000}, {"instrument": "MSFT", "mid_signal": 45389, "gamma_signal": 4982, "vega_signal": 13766, "option_type": "C", "stock_price": 358.15, "utc_time": 1774637510000}, {"instrument": "MSFT", "mid_signal": 90075, "gamma_signal": -65647, "vega_signal": -4178, "option_type": "P", "stock_price": 358.15, "utc_time": 1774637510000}, {"instrument": "MSFT", "mid_signal": 9614, "gamma_signal": 140, "vega_signal": 37861, "option_type": "C", "stock_price": 358.15, "utc_time": 1774637515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 358.15, "utc_time": 1774637515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.13, "utc_time": 1774637520000}, {"instrument": "MSFT", "mid_signal": -149217, "gamma_signal": 19836, "vega_signal": -3095, "option_type": "P", "stock_price": 358.13, "utc_time": 1774637520000}, {"instrument": "MSFT", "mid_signal": 22269, "gamma_signal": 60, "vega_signal": 80477, "option_type": "C", "stock_price": 358.14, "utc_time": 1774637525000}, {"instrument": "MSFT", "mid_signal": -18957, "gamma_signal": 16378, "vega_signal": -4596, "option_type": "P", "stock_price": 358.14, "utc_time": 1774637525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 358.14, "utc_time": 1774637530000}, {"instrument": "MSFT", "mid_signal": -176824, "gamma_signal": 88483, "vega_signal": 38532, "option_type": "P", "stock_price": 358.14, "utc_time": 1774637530000}, {"instrument": "MSFT", "mid_signal": -157531, "gamma_signal": -2838, "vega_signal": -482002, "option_type": "C", "stock_price": 358.13, "utc_time": 1774637535000}, {"instrument": "MSFT", "mid_signal": 14537, "gamma_signal": -963, "vega_signal": -6402, "option_type": "P", "stock_price": 358.14, "utc_time": 1774637535000}, {"instrument": "MSFT", "mid_signal": -7450, "gamma_signal": -234, "vega_signal": -22098, "option_type": "C", "stock_price": 358.12, "utc_time": 1774637540000}, {"instrument": "MSFT", "mid_signal": -79916, "gamma_signal": 3676, "vega_signal": 9551, "option_type": "P", "stock_price": 358.12, "utc_time": 1774637540000}, {"instrument": "MSFT", "mid_signal": 75551, "gamma_signal": 24525, "vega_signal": 28969, "option_type": "C", "stock_price": 358.06, "utc_time": 1774637545000}, {"instrument": "MSFT", "mid_signal": -157856, "gamma_signal": 19989, "vega_signal": 43672, "option_type": "P", "stock_price": 358.07, "utc_time": 1774637545000}, {"instrument": "MSFT", "mid_signal": -61763, "gamma_signal": -376, "vega_signal": -319327, "option_type": "C", "stock_price": 358.1, "utc_time": 1774637550000}, {"instrument": "MSFT", "mid_signal": -49691, "gamma_signal": 4123, "vega_signal": 80217, "option_type": "P", "stock_price": 358.08, "utc_time": 1774637550000}, {"instrument": "MSFT", "mid_signal": -210130, "gamma_signal": -11697, "vega_signal": -237600, "option_type": "C", "stock_price": 358.06, "utc_time": 1774637555000}, {"instrument": "MSFT", "mid_signal": -62752, "gamma_signal": 7854, "vega_signal": 21711, "option_type": "P", "stock_price": 358.06, "utc_time": 1774637555000}, {"instrument": "MSFT", "mid_signal": 3303, "gamma_signal": -727, "vega_signal": 2753, "option_type": "C", "stock_price": 358.13, "utc_time": 1774637560000}, {"instrument": "MSFT", "mid_signal": 49978, "gamma_signal": -5133, "vega_signal": -13972, "option_type": "P", "stock_price": 358.13, "utc_time": 1774637560000}, {"instrument": "MSFT", "mid_signal": 14931, "gamma_signal": 509, "vega_signal": 12019, "option_type": "C", "stock_price": 358.11, "utc_time": 1774637565000}, {"instrument": "MSFT", "mid_signal": -1595549, "gamma_signal": 209882, "vega_signal": 42642, "option_type": "P", "stock_price": 358.11, "utc_time": 1774637565000}, {"instrument": "MSFT", "mid_signal": -22768, "gamma_signal": -166, "vega_signal": -120328, "option_type": "C", "stock_price": 358.1, "utc_time": 1774637570000}, {"instrument": "MSFT", "mid_signal": -125518, "gamma_signal": 15710, "vega_signal": 43426, "option_type": "P", "stock_price": 358.1, "utc_time": 1774637570000}, {"instrument": "MSFT", "mid_signal": 5382, "gamma_signal": 488, "vega_signal": 7133, "option_type": "C", "stock_price": 358.04, "utc_time": 1774637575000}, {"instrument": "MSFT", "mid_signal": -43376, "gamma_signal": 5662, "vega_signal": 12881, "option_type": "P", "stock_price": 358.04, "utc_time": 1774637575000}, {"instrument": "MSFT", "mid_signal": -5485, "gamma_signal": -208, "vega_signal": -9395, "option_type": "C", "stock_price": 358.08, "utc_time": 1774637580000}, {"instrument": "MSFT", "mid_signal": -33967, "gamma_signal": 2017, "vega_signal": 13141, "option_type": "P", "stock_price": 358.04, "utc_time": 1774637580000}, {"instrument": "MSFT", "mid_signal": 143194, "gamma_signal": 1265, "vega_signal": 541275, "option_type": "C", "stock_price": 357.94, "utc_time": 1774637585000}, {"instrument": "MSFT", "mid_signal": 149920, "gamma_signal": -32731, "vega_signal": -44701, "option_type": "P", "stock_price": 357.94, "utc_time": 1774637585000}, {"instrument": "MSFT", "mid_signal": 367711, "gamma_signal": 32186, "vega_signal": 88345, "option_type": "C", "stock_price": 357.94, "utc_time": 1774637590000}, {"instrument": "MSFT", "mid_signal": -112915, "gamma_signal": 14133, "vega_signal": 39066, "option_type": "P", "stock_price": 357.94, "utc_time": 1774637590000}, {"instrument": "MSFT", "mid_signal": -20345, "gamma_signal": -255, "vega_signal": -103093, "option_type": "C", "stock_price": 357.985, "utc_time": 1774637595000}, {"instrument": "MSFT", "mid_signal": -142824, "gamma_signal": 86815, "vega_signal": 9913, "option_type": "P", "stock_price": 357.985, "utc_time": 1774637595000}, {"instrument": "MSFT", "mid_signal": 587054, "gamma_signal": 37856, "vega_signal": 396058, "option_type": "C", "stock_price": 357.9, "utc_time": 1774637600000}, {"instrument": "MSFT", "mid_signal": 126099, "gamma_signal": -3981, "vega_signal": -205764, "option_type": "P", "stock_price": 357.89, "utc_time": 1774637600000}, {"instrument": "MSFT", "mid_signal": 88255, "gamma_signal": 35878, "vega_signal": -7374, "option_type": "C", "stock_price": 357.86, "utc_time": 1774637605000}, {"instrument": "MSFT", "mid_signal": -31573, "gamma_signal": 74320, "vega_signal": -28756, "option_type": "P", "stock_price": 357.86, "utc_time": 1774637605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.87, "utc_time": 1774637610000}, {"instrument": "MSFT", "mid_signal": -65869, "gamma_signal": 4634, "vega_signal": -40259, "option_type": "P", "stock_price": 357.82, "utc_time": 1774637610000}, {"instrument": "MSFT", "mid_signal": -36382, "gamma_signal": -28206, "vega_signal": -5480, "option_type": "C", "stock_price": 357.78, "utc_time": 1774637615000}, {"instrument": "MSFT", "mid_signal": 156129, "gamma_signal": -16300, "vega_signal": -73508, "option_type": "P", "stock_price": 357.78, "utc_time": 1774637615000}, {"instrument": "MSFT", "mid_signal": -67533, "gamma_signal": -5484, "vega_signal": -36678, "option_type": "C", "stock_price": 357.78, "utc_time": 1774637620000}, {"instrument": "MSFT", "mid_signal": -178592, "gamma_signal": 22317, "vega_signal": 63225, "option_type": "P", "stock_price": 357.79, "utc_time": 1774637620000}, {"instrument": "MSFT", "mid_signal": 4933, "gamma_signal": 44, "vega_signal": 42065, "option_type": "C", "stock_price": 357.77, "utc_time": 1774637625000}, {"instrument": "MSFT", "mid_signal": -33617, "gamma_signal": -23239, "vega_signal": 47773, "option_type": "P", "stock_price": 357.7, "utc_time": 1774637625000}, {"instrument": "MSFT", "mid_signal": -100248, "gamma_signal": -1660, "vega_signal": -286933, "option_type": "C", "stock_price": 357.7, "utc_time": 1774637630000}, {"instrument": "MSFT", "mid_signal": 29616, "gamma_signal": -17628, "vega_signal": -1122, "option_type": "P", "stock_price": 357.7, "utc_time": 1774637630000}, {"instrument": "MSFT", "mid_signal": -18838, "gamma_signal": -222, "vega_signal": -75033, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637635000}, {"instrument": "MSFT", "mid_signal": -101183, "gamma_signal": -1972, "vega_signal": 43069, "option_type": "P", "stock_price": 357.81, "utc_time": 1774637635000}, {"instrument": "MSFT", "mid_signal": 5897, "gamma_signal": -294, "vega_signal": 8714, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637640000}, {"instrument": "MSFT", "mid_signal": -19173, "gamma_signal": 966, "vega_signal": 5280, "option_type": "P", "stock_price": 357.87, "utc_time": 1774637640000}, {"instrument": "MSFT", "mid_signal": -137183, "gamma_signal": -16848, "vega_signal": -36387, "option_type": "C", "stock_price": 357.87, "utc_time": 1774637645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1774637645000}, {"instrument": "MSFT", "mid_signal": 145801, "gamma_signal": 15874, "vega_signal": 58190, "option_type": "C", "stock_price": 357.82, "utc_time": 1774637650000}, {"instrument": "MSFT", "mid_signal": 61940, "gamma_signal": -12673, "vega_signal": -34965, "option_type": "P", "stock_price": 357.82, "utc_time": 1774637650000}, {"instrument": "MSFT", "mid_signal": 22191, "gamma_signal": 58, "vega_signal": 80185, "option_type": "C", "stock_price": 357.85, "utc_time": 1774637655000}, {"instrument": "MSFT", "mid_signal": -311125, "gamma_signal": 185147, "vega_signal": 12000, "option_type": "P", "stock_price": 357.77, "utc_time": 1774637655000}, {"instrument": "MSFT", "mid_signal": 101668, "gamma_signal": 78579, "vega_signal": 79404, "option_type": "C", "stock_price": 357.85, "utc_time": 1774637660000}, {"instrument": "MSFT", "mid_signal": 355538, "gamma_signal": -211626, "vega_signal": -13466, "option_type": "P", "stock_price": 357.85, "utc_time": 1774637660000}, {"instrument": "MSFT", "mid_signal": 129033, "gamma_signal": 11931, "vega_signal": 16971, "option_type": "C", "stock_price": 357.85, "utc_time": 1774637665000}, {"instrument": "MSFT", "mid_signal": 7243, "gamma_signal": 1659, "vega_signal": -12787, "option_type": "P", "stock_price": 357.85, "utc_time": 1774637665000}, {"instrument": "MSFT", "mid_signal": 98398, "gamma_signal": 11182, "vega_signal": 20981, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637670000}, {"instrument": "MSFT", "mid_signal": -7564, "gamma_signal": 338, "vega_signal": 9059, "option_type": "P", "stock_price": 357.83, "utc_time": 1774637670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637675000}, {"instrument": "MSFT", "mid_signal": -78, "gamma_signal": 5, "vega_signal": 210, "option_type": "P", "stock_price": 357.86, "utc_time": 1774637675000}, {"instrument": "MSFT", "mid_signal": -164716, "gamma_signal": -17349, "vega_signal": -66527, "option_type": "C", "stock_price": 357.86, "utc_time": 1774637680000}, {"instrument": "MSFT", "mid_signal": -80488, "gamma_signal": -1841, "vega_signal": 18659, "option_type": "P", "stock_price": 357.86, "utc_time": 1774637680000}, {"instrument": "MSFT", "mid_signal": 116002, "gamma_signal": 15679, "vega_signal": 1221, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.86, "utc_time": 1774637685000}, {"instrument": "MSFT", "mid_signal": -139809, "gamma_signal": 4920, "vega_signal": 1265, "option_type": "C", "stock_price": 357.78, "utc_time": 1774637690000}, {"instrument": "MSFT", "mid_signal": 87981, "gamma_signal": -54805, "vega_signal": -19243, "option_type": "P", "stock_price": 357.8, "utc_time": 1774637690000}, {"instrument": "MSFT", "mid_signal": -4493, "gamma_signal": -3992, "vega_signal": -295, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.78, "utc_time": 1774637695000}, {"instrument": "MSFT", "mid_signal": 87093, "gamma_signal": 9490, "vega_signal": 81631, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637700000}, {"instrument": "MSFT", "mid_signal": -17108, "gamma_signal": 1682, "vega_signal": 4659, "option_type": "P", "stock_price": 357.83, "utc_time": 1774637700000}, {"instrument": "MSFT", "mid_signal": 22228, "gamma_signal": 60, "vega_signal": 80387, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637705000}, {"instrument": "MSFT", "mid_signal": -81488, "gamma_signal": 8285, "vega_signal": 23034, "option_type": "P", "stock_price": 357.83, "utc_time": 1774637705000}, {"instrument": "MSFT", "mid_signal": -49511, "gamma_signal": -39911, "vega_signal": 53746, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637710000}, {"instrument": "MSFT", "mid_signal": 101998, "gamma_signal": -7272, "vega_signal": -40700, "option_type": "P", "stock_price": 357.83, "utc_time": 1774637710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637715000}, {"instrument": "MSFT", "mid_signal": 72984, "gamma_signal": -43904, "vega_signal": -2776, "option_type": "P", "stock_price": 357.86, "utc_time": 1774637715000}, {"instrument": "MSFT", "mid_signal": -80739, "gamma_signal": -7953, "vega_signal": 41183, "option_type": "C", "stock_price": 357.87, "utc_time": 1774637720000}, {"instrument": "MSFT", "mid_signal": 4620, "gamma_signal": -455, "vega_signal": -3470, "option_type": "P", "stock_price": 357.86, "utc_time": 1774637720000}, {"instrument": "MSFT", "mid_signal": 305295, "gamma_signal": 30245, "vega_signal": 223119, "option_type": "C", "stock_price": 357.82, "utc_time": 1774637725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1774637725000}, {"instrument": "MSFT", "mid_signal": 55191, "gamma_signal": 3034, "vega_signal": 60029, "option_type": "C", "stock_price": 357.82, "utc_time": 1774637730000}, {"instrument": "MSFT", "mid_signal": 39167, "gamma_signal": -4675, "vega_signal": -13187, "option_type": "P", "stock_price": 357.79, "utc_time": 1774637730000}, {"instrument": "MSFT", "mid_signal": 2966, "gamma_signal": 99, "vega_signal": 9414, "option_type": "C", "stock_price": 357.79, "utc_time": 1774637735000}, {"instrument": "MSFT", "mid_signal": -12888, "gamma_signal": -144, "vega_signal": -40923, "option_type": "P", "stock_price": 357.79, "utc_time": 1774637735000}, {"instrument": "MSFT", "mid_signal": 62695, "gamma_signal": -7863, "vega_signal": 383113, "option_type": "C", "stock_price": 357.79, "utc_time": 1774637740000}, {"instrument": "MSFT", "mid_signal": -63872, "gamma_signal": 4932, "vega_signal": 13599, "option_type": "P", "stock_price": 357.79, "utc_time": 1774637740000}, {"instrument": "MSFT", "mid_signal": -221814, "gamma_signal": -20145, "vega_signal": -134692, "option_type": "C", "stock_price": 357.84, "utc_time": 1774637745000}, {"instrument": "MSFT", "mid_signal": 18526, "gamma_signal": -543, "vega_signal": -12255, "option_type": "P", "stock_price": 357.84, "utc_time": 1774637745000}, {"instrument": "MSFT", "mid_signal": 181958, "gamma_signal": 16544, "vega_signal": 59847, "option_type": "C", "stock_price": 357.86, "utc_time": 1774637750000}, {"instrument": "MSFT", "mid_signal": -39173, "gamma_signal": 4676, "vega_signal": 13189, "option_type": "P", "stock_price": 357.84, "utc_time": 1774637750000}, {"instrument": "MSFT", "mid_signal": -89826, "gamma_signal": -1830, "vega_signal": 17134, "option_type": "C", "stock_price": 357.92, "utc_time": 1774637755000}, {"instrument": "MSFT", "mid_signal": 89607, "gamma_signal": -22849, "vega_signal": -31504, "option_type": "P", "stock_price": 357.92, "utc_time": 1774637755000}, {"instrument": "MSFT", "mid_signal": -10919, "gamma_signal": -495, "vega_signal": -26368, "option_type": "C", "stock_price": 357.92, "utc_time": 1774637760000}, {"instrument": "MSFT", "mid_signal": -224908, "gamma_signal": 6585, "vega_signal": 252539, "option_type": "P", "stock_price": 357.92, "utc_time": 1774637760000}, {"instrument": "MSFT", "mid_signal": 34803, "gamma_signal": 1047, "vega_signal": 90367, "option_type": "C", "stock_price": 357.9, "utc_time": 1774637765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.92, "utc_time": 1774637765000}, {"instrument": "MSFT", "mid_signal": 160373, "gamma_signal": 16434, "vega_signal": 108795, "option_type": "C", "stock_price": 357.89, "utc_time": 1774637770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1774637770000}, {"instrument": "MSFT", "mid_signal": 21538, "gamma_signal": 17418, "vega_signal": -80578, "option_type": "C", "stock_price": 357.89, "utc_time": 1774637775000}, {"instrument": "MSFT", "mid_signal": -13005, "gamma_signal": 1551, "vega_signal": 4391, "option_type": "P", "stock_price": 357.89, "utc_time": 1774637775000}, {"instrument": "MSFT", "mid_signal": 26266, "gamma_signal": 684, "vega_signal": 42228, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637780000}, {"instrument": "MSFT", "mid_signal": -9063, "gamma_signal": 655, "vega_signal": 12021, "option_type": "P", "stock_price": 357.81, "utc_time": 1774637780000}, {"instrument": "MSFT", "mid_signal": 2929, "gamma_signal": -96, "vega_signal": 45371, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.81, "utc_time": 1774637785000}, {"instrument": "MSFT", "mid_signal": 18224, "gamma_signal": 81, "vega_signal": 68964, "option_type": "C", "stock_price": 357.9, "utc_time": 1774637790000}, {"instrument": "MSFT", "mid_signal": 53152, "gamma_signal": -13536, "vega_signal": -13716, "option_type": "P", "stock_price": 357.9, "utc_time": 1774637790000}, {"instrument": "MSFT", "mid_signal": -19843, "gamma_signal": -127, "vega_signal": -43226, "option_type": "C", "stock_price": 357.9, "utc_time": 1774637795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.9, "utc_time": 1774637795000}, {"instrument": "MSFT", "mid_signal": -24406, "gamma_signal": -1826, "vega_signal": -18096, "option_type": "C", "stock_price": 357.93, "utc_time": 1774637800000}, {"instrument": "MSFT", "mid_signal": -13335, "gamma_signal": 484, "vega_signal": 11640, "option_type": "P", "stock_price": 357.92, "utc_time": 1774637800000}, {"instrument": "MSFT", "mid_signal": 253534, "gamma_signal": 20122, "vega_signal": 209663, "option_type": "C", "stock_price": 357.93, "utc_time": 1774637805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1774637805000}, {"instrument": "MSFT", "mid_signal": 100676, "gamma_signal": -24619, "vega_signal": 42495, "option_type": "C", "stock_price": 357.91, "utc_time": 1774637810000}, {"instrument": "MSFT", "mid_signal": 58235, "gamma_signal": -27242, "vega_signal": -33003, "option_type": "P", "stock_price": 357.91, "utc_time": 1774637810000}, {"instrument": "MSFT", "mid_signal": -135618, "gamma_signal": -15512, "vega_signal": -113105, "option_type": "C", "stock_price": 357.915, "utc_time": 1774637815000}, {"instrument": "MSFT", "mid_signal": -39015, "gamma_signal": 10977, "vega_signal": 12626, "option_type": "P", "stock_price": 357.87, "utc_time": 1774637815000}, {"instrument": "MSFT", "mid_signal": 133431, "gamma_signal": 16022, "vega_signal": 22682, "option_type": "C", "stock_price": 357.84, "utc_time": 1774637820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.87, "utc_time": 1774637820000}, {"instrument": "MSFT", "mid_signal": -21718, "gamma_signal": -2998, "vega_signal": 2346, "option_type": "C", "stock_price": 357.84, "utc_time": 1774637825000}, {"instrument": "MSFT", "mid_signal": -49827, "gamma_signal": 3590, "vega_signal": 24370, "option_type": "P", "stock_price": 357.84, "utc_time": 1774637825000}, {"instrument": "MSFT", "mid_signal": -148558, "gamma_signal": -16435, "vega_signal": -49417, "option_type": "C", "stock_price": 357.94, "utc_time": 1774637830000}, {"instrument": "MSFT", "mid_signal": -125044, "gamma_signal": 16331, "vega_signal": 1172, "option_type": "P", "stock_price": 357.84, "utc_time": 1774637830000}, {"instrument": "MSFT", "mid_signal": -578223, "gamma_signal": -540429, "vega_signal": -71669, "option_type": "C", "stock_price": 357.93, "utc_time": 1774637835000}, {"instrument": "MSFT", "mid_signal": -333977, "gamma_signal": 195708, "vega_signal": 75528, "option_type": "P", "stock_price": 357.93, "utc_time": 1774637835000}, {"instrument": "MSFT", "mid_signal": -14014, "gamma_signal": -283, "vega_signal": -18038, "option_type": "C", "stock_price": 357.92, "utc_time": 1774637840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.93, "utc_time": 1774637840000}, {"instrument": "MSFT", "mid_signal": -13126, "gamma_signal": 157, "vega_signal": -39653, "option_type": "C", "stock_price": 357.89, "utc_time": 1774637845000}, {"instrument": "MSFT", "mid_signal": 9120, "gamma_signal": -311, "vega_signal": -16561, "option_type": "P", "stock_price": 357.89, "utc_time": 1774637845000}, {"instrument": "MSFT", "mid_signal": -7666, "gamma_signal": -743, "vega_signal": -5378, "option_type": "C", "stock_price": 357.89, "utc_time": 1774637850000}, {"instrument": "MSFT", "mid_signal": -13809, "gamma_signal": 9165, "vega_signal": 535, "option_type": "P", "stock_price": 357.89, "utc_time": 1774637850000}, {"instrument": "MSFT", "mid_signal": 264977, "gamma_signal": 16945, "vega_signal": 425006, "option_type": "C", "stock_price": 357.845, "utc_time": 1774637855000}, {"instrument": "MSFT", "mid_signal": -19701, "gamma_signal": 1006, "vega_signal": 6522, "option_type": "P", "stock_price": 357.845, "utc_time": 1774637855000}, {"instrument": "MSFT", "mid_signal": -68250, "gamma_signal": -42249, "vega_signal": -60149, "option_type": "C", "stock_price": 357.84, "utc_time": 1774637860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.845, "utc_time": 1774637860000}, {"instrument": "MSFT", "mid_signal": -4339, "gamma_signal": -283, "vega_signal": -6197, "option_type": "C", "stock_price": 357.84, "utc_time": 1774637865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.84, "utc_time": 1774637865000}, {"instrument": "MSFT", "mid_signal": -181034, "gamma_signal": -16362, "vega_signal": -153276, "option_type": "C", "stock_price": 357.75, "utc_time": 1774637870000}, {"instrument": "MSFT", "mid_signal": -13804, "gamma_signal": 9162, "vega_signal": 535, "option_type": "P", "stock_price": 357.75, "utc_time": 1774637870000}, {"instrument": "MSFT", "mid_signal": 22234, "gamma_signal": 60, "vega_signal": 80373, "option_type": "C", "stock_price": 357.775, "utc_time": 1774637875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1774637875000}, {"instrument": "MSFT", "mid_signal": -60256, "gamma_signal": -1847, "vega_signal": -138602, "option_type": "C", "stock_price": 357.75, "utc_time": 1774637880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.775, "utc_time": 1774637880000}, {"instrument": "MSFT", "mid_signal": -21764, "gamma_signal": -386, "vega_signal": -38423, "option_type": "C", "stock_price": 357.74, "utc_time": 1774637885000}, {"instrument": "MSFT", "mid_signal": 143575, "gamma_signal": -24619, "vega_signal": -44391, "option_type": "P", "stock_price": 357.72, "utc_time": 1774637885000}, {"instrument": "MSFT", "mid_signal": -123, "gamma_signal": -8, "vega_signal": -319, "option_type": "C", "stock_price": 357.72, "utc_time": 1774637890000}, {"instrument": "MSFT", "mid_signal": -1415781, "gamma_signal": 867518, "vega_signal": 94232, "option_type": "P", "stock_price": 357.6, "utc_time": 1774637890000}, {"instrument": "MSFT", "mid_signal": -21592, "gamma_signal": -61, "vega_signal": -81401, "option_type": "C", "stock_price": 357.6, "utc_time": 1774637895000}, {"instrument": "MSFT", "mid_signal": 13798, "gamma_signal": -9158, "vega_signal": -535, "option_type": "P", "stock_price": 357.6, "utc_time": 1774637895000}, {"instrument": "MSFT", "mid_signal": -1316, "gamma_signal": -132, "vega_signal": -2022, "option_type": "C", "stock_price": 357.6, "utc_time": 1774637900000}, {"instrument": "MSFT", "mid_signal": -63479, "gamma_signal": -485, "vega_signal": -3830, "option_type": "P", "stock_price": 357.6, "utc_time": 1774637900000}, {"instrument": "MSFT", "mid_signal": 1673, "gamma_signal": -17, "vega_signal": 12614, "option_type": "C", "stock_price": 357.62, "utc_time": 1774637905000}, {"instrument": "MSFT", "mid_signal": 114274, "gamma_signal": -13225, "vega_signal": 33628, "option_type": "P", "stock_price": 357.62, "utc_time": 1774637905000}, {"instrument": "MSFT", "mid_signal": 10017, "gamma_signal": 16199, "vega_signal": -43549, "option_type": "C", "stock_price": 357.59, "utc_time": 1774637910000}, {"instrument": "MSFT", "mid_signal": -32316, "gamma_signal": 17403, "vega_signal": -4196, "option_type": "P", "stock_price": 357.62, "utc_time": 1774637910000}, {"instrument": "MSFT", "mid_signal": -7557, "gamma_signal": 584, "vega_signal": -70917, "option_type": "C", "stock_price": 357.64, "utc_time": 1774637915000}, {"instrument": "MSFT", "mid_signal": 105294, "gamma_signal": -5606, "vega_signal": -21200, "option_type": "P", "stock_price": 357.64, "utc_time": 1774637915000}, {"instrument": "MSFT", "mid_signal": 17598, "gamma_signal": -65, "vega_signal": 116397, "option_type": "C", "stock_price": 357.61, "utc_time": 1774637920000}, {"instrument": "MSFT", "mid_signal": -175147, "gamma_signal": 16308, "vega_signal": 66446, "option_type": "P", "stock_price": 357.61, "utc_time": 1774637920000}, {"instrument": "MSFT", "mid_signal": -80578, "gamma_signal": -788, "vega_signal": -334844, "option_type": "C", "stock_price": 357.65, "utc_time": 1774637925000}, {"instrument": "MSFT", "mid_signal": -40442, "gamma_signal": 4689, "vega_signal": 13306, "option_type": "P", "stock_price": 357.65, "utc_time": 1774637925000}, {"instrument": "MSFT", "mid_signal": 21229, "gamma_signal": 2511, "vega_signal": 16335, "option_type": "C", "stock_price": 357.65, "utc_time": 1774637930000}, {"instrument": "MSFT", "mid_signal": 16848, "gamma_signal": -9103, "vega_signal": -551, "option_type": "P", "stock_price": 357.65, "utc_time": 1774637930000}, {"instrument": "MSFT", "mid_signal": 14961, "gamma_signal": 17314, "vega_signal": -7962, "option_type": "C", "stock_price": 357.64, "utc_time": 1774637935000}, {"instrument": "MSFT", "mid_signal": 60583, "gamma_signal": 29524, "vega_signal": -53531, "option_type": "P", "stock_price": 357.64, "utc_time": 1774637935000}, {"instrument": "MSFT", "mid_signal": 42593, "gamma_signal": 863, "vega_signal": 86225, "option_type": "C", "stock_price": 357.63, "utc_time": 1774637940000}, {"instrument": "MSFT", "mid_signal": 100213, "gamma_signal": -17438, "vega_signal": -34867, "option_type": "P", "stock_price": 357.61, "utc_time": 1774637940000}, {"instrument": "MSFT", "mid_signal": -11603, "gamma_signal": -615, "vega_signal": -9746, "option_type": "C", "stock_price": 357.62, "utc_time": 1774637945000}, {"instrument": "MSFT", "mid_signal": 11310, "gamma_signal": 82851, "vega_signal": -46650, "option_type": "P", "stock_price": 357.62, "utc_time": 1774637945000}, {"instrument": "MSFT", "mid_signal": -1864, "gamma_signal": -2006, "vega_signal": -179, "option_type": "C", "stock_price": 357.61, "utc_time": 1774637950000}, {"instrument": "MSFT", "mid_signal": 10917, "gamma_signal": 8250, "vega_signal": -26614, "option_type": "P", "stock_price": 357.61, "utc_time": 1774637950000}, {"instrument": "MSFT", "mid_signal": -206592, "gamma_signal": -2378, "vega_signal": -278778, "option_type": "C", "stock_price": 357.6, "utc_time": 1774637955000}, {"instrument": "MSFT", "mid_signal": -22900, "gamma_signal": 23855, "vega_signal": 1795, "option_type": "P", "stock_price": 357.59, "utc_time": 1774637955000}, {"instrument": "MSFT", "mid_signal": -18634, "gamma_signal": 70, "vega_signal": -51136, "option_type": "C", "stock_price": 357.6, "utc_time": 1774637960000}, {"instrument": "MSFT", "mid_signal": 32645, "gamma_signal": 16273, "vega_signal": 123, "option_type": "P", "stock_price": 357.6, "utc_time": 1774637960000}, {"instrument": "MSFT", "mid_signal": 71870, "gamma_signal": 1197, "vega_signal": 41103, "option_type": "C", "stock_price": 357.7, "utc_time": 1774637965000}, {"instrument": "MSFT", "mid_signal": -205007, "gamma_signal": 22393, "vega_signal": 62982, "option_type": "P", "stock_price": 357.7, "utc_time": 1774637965000}, {"instrument": "MSFT", "mid_signal": -9516, "gamma_signal": -1831, "vega_signal": 67215, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637970000}, {"instrument": "MSFT", "mid_signal": 313602, "gamma_signal": -185622, "vega_signal": -845, "option_type": "P", "stock_price": 357.81, "utc_time": 1774637970000}, {"instrument": "MSFT", "mid_signal": -44340, "gamma_signal": -43606, "vega_signal": 274263, "option_type": "C", "stock_price": 357.84, "utc_time": 1774637975000}, {"instrument": "MSFT", "mid_signal": 963395, "gamma_signal": -482547, "vega_signal": -67087, "option_type": "P", "stock_price": 357.84, "utc_time": 1774637975000}, {"instrument": "MSFT", "mid_signal": -57438, "gamma_signal": -13105, "vega_signal": -77085, "option_type": "C", "stock_price": 357.845, "utc_time": 1774637980000}, {"instrument": "MSFT", "mid_signal": -202307, "gamma_signal": 23557, "vega_signal": 66555, "option_type": "P", "stock_price": 357.845, "utc_time": 1774637980000}, {"instrument": "MSFT", "mid_signal": 16894, "gamma_signal": -1180, "vega_signal": 60290, "option_type": "C", "stock_price": 357.83, "utc_time": 1774637985000}, {"instrument": "MSFT", "mid_signal": 204874, "gamma_signal": -29196, "vega_signal": -112477, "option_type": "P", "stock_price": 357.83, "utc_time": 1774637985000}, {"instrument": "MSFT", "mid_signal": 412919, "gamma_signal": 18906, "vega_signal": 291643, "option_type": "C", "stock_price": 357.81, "utc_time": 1774637990000}, {"instrument": "MSFT", "mid_signal": -134869, "gamma_signal": 15704, "vega_signal": 44369, "option_type": "P", "stock_price": 357.84, "utc_time": 1774637990000}, {"instrument": "MSFT", "mid_signal": 2037, "gamma_signal": -724, "vega_signal": -6642, "option_type": "C", "stock_price": 357.77, "utc_time": 1774637995000}, {"instrument": "MSFT", "mid_signal": 122438, "gamma_signal": -18216, "vega_signal": 49149, "option_type": "P", "stock_price": 357.77, "utc_time": 1774637995000}, {"instrument": "MSFT", "mid_signal": -71131, "gamma_signal": -3057, "vega_signal": -193077, "option_type": "C", "stock_price": 357.8, "utc_time": 1774638000000}, {"instrument": "MSFT", "mid_signal": 40498, "gamma_signal": -5961, "vega_signal": -19617, "option_type": "P", "stock_price": 357.77, "utc_time": 1774638000000}, {"instrument": "MSFT", "mid_signal": 28534, "gamma_signal": 8924, "vega_signal": 42536, "option_type": "C", "stock_price": 357.8, "utc_time": 1774638005000}, {"instrument": "MSFT", "mid_signal": 238307, "gamma_signal": -146979, "vega_signal": -15042, "option_type": "P", "stock_price": 357.92, "utc_time": 1774638005000}, {"instrument": "MSFT", "mid_signal": 196462, "gamma_signal": 70942, "vega_signal": 154299, "option_type": "C", "stock_price": 357.94, "utc_time": 1774638010000}, {"instrument": "MSFT", "mid_signal": -11986, "gamma_signal": 130, "vega_signal": 41850, "option_type": "P", "stock_price": 357.94, "utc_time": 1774638010000}, {"instrument": "MSFT", "mid_signal": -21625, "gamma_signal": -61, "vega_signal": -81475, "option_type": "C", "stock_price": 357.97, "utc_time": 1774638015000}, {"instrument": "MSFT", "mid_signal": 204396, "gamma_signal": -39488, "vega_signal": -6828, "option_type": "P", "stock_price": 357.97, "utc_time": 1774638015000}, {"instrument": "MSFT", "mid_signal": -156826, "gamma_signal": -15083, "vega_signal": -69538, "option_type": "C", "stock_price": 357.96, "utc_time": 1774638020000}, {"instrument": "MSFT", "mid_signal": -40865, "gamma_signal": 26846, "vega_signal": 1561, "option_type": "P", "stock_price": 358, "utc_time": 1774638020000}, {"instrument": "MSFT", "mid_signal": -157239, "gamma_signal": -16512, "vega_signal": -66377, "option_type": "C", "stock_price": 357.9, "utc_time": 1774638025000}, {"instrument": "MSFT", "mid_signal": 40901, "gamma_signal": -10803, "vega_signal": -26037, "option_type": "P", "stock_price": 357.9, "utc_time": 1774638025000}, {"instrument": "MSFT", "mid_signal": 394071, "gamma_signal": 225171, "vega_signal": 139958, "option_type": "C", "stock_price": 357.79, "utc_time": 1774638030000}, {"instrument": "MSFT", "mid_signal": -40843, "gamma_signal": 26832, "vega_signal": 1560, "option_type": "P", "stock_price": 357.79, "utc_time": 1774638030000}, {"instrument": "MSFT", "mid_signal": 151601, "gamma_signal": 16121, "vega_signal": 56377, "option_type": "C", "stock_price": 357.76, "utc_time": 1774638035000}, {"instrument": "MSFT", "mid_signal": 106716, "gamma_signal": -34438, "vega_signal": -15126, "option_type": "P", "stock_price": 357.76, "utc_time": 1774638035000}, {"instrument": "MSFT", "mid_signal": 21171, "gamma_signal": 960, "vega_signal": 15410, "option_type": "C", "stock_price": 357.76, "utc_time": 1774638040000}, {"instrument": "MSFT", "mid_signal": 13612, "gamma_signal": -8943, "vega_signal": -520, "option_type": "P", "stock_price": 357.76, "utc_time": 1774638040000}, {"instrument": "MSFT", "mid_signal": -5799, "gamma_signal": -476, "vega_signal": -12042, "option_type": "C", "stock_price": 357.78, "utc_time": 1774638045000}, {"instrument": "MSFT", "mid_signal": -12941, "gamma_signal": 1542, "vega_signal": 4381, "option_type": "P", "stock_price": 357.77, "utc_time": 1774638045000}, {"instrument": "MSFT", "mid_signal": -20280, "gamma_signal": -131, "vega_signal": -73300, "option_type": "C", "stock_price": 357.7, "utc_time": 1774638050000}, {"instrument": "MSFT", "mid_signal": 108590, "gamma_signal": -88570, "vega_signal": 21923, "option_type": "P", "stock_price": 357.7, "utc_time": 1774638050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1774638055000}, {"instrument": "MSFT", "mid_signal": -136082, "gamma_signal": 89400, "vega_signal": 5199, "option_type": "P", "stock_price": 357.65, "utc_time": 1774638055000}, {"instrument": "MSFT", "mid_signal": -144760, "gamma_signal": -12074, "vega_signal": -56081, "option_type": "C", "stock_price": 357.65, "utc_time": 1774638060000}, {"instrument": "MSFT", "mid_signal": -54433, "gamma_signal": 35760, "vega_signal": 2079, "option_type": "P", "stock_price": 357.65, "utc_time": 1774638060000}, {"instrument": "MSFT", "mid_signal": 131877, "gamma_signal": 18653, "vega_signal": 38923, "option_type": "C", "stock_price": 357.7, "utc_time": 1774638065000}, {"instrument": "MSFT", "mid_signal": 83020, "gamma_signal": -6474, "vega_signal": -45119, "option_type": "P", "stock_price": 357.7, "utc_time": 1774638065000}, {"instrument": "MSFT", "mid_signal": -293326, "gamma_signal": -5903, "vega_signal": -391771, "option_type": "C", "stock_price": 357.7, "utc_time": 1774638070000}, {"instrument": "MSFT", "mid_signal": 13610, "gamma_signal": -8941, "vega_signal": -520, "option_type": "P", "stock_price": 357.7, "utc_time": 1774638070000}, {"instrument": "MSFT", "mid_signal": -5533, "gamma_signal": -269, "vega_signal": -11172, "option_type": "C", "stock_price": 357.52, "utc_time": 1774638075000}, {"instrument": "MSFT", "mid_signal": 180336, "gamma_signal": -71496, "vega_signal": -4158, "option_type": "P", "stock_price": 357.53, "utc_time": 1774638075000}, {"instrument": "MSFT", "mid_signal": 21866, "gamma_signal": 2578, "vega_signal": 16705, "option_type": "C", "stock_price": 357.56, "utc_time": 1774638080000}, {"instrument": "MSFT", "mid_signal": 224322, "gamma_signal": -126518, "vega_signal": -70947, "option_type": "P", "stock_price": 357.56, "utc_time": 1774638080000}, {"instrument": "MSFT", "mid_signal": 73294, "gamma_signal": 36850, "vega_signal": 2154, "option_type": "C", "stock_price": 357.56, "utc_time": 1774638085000}, {"instrument": "MSFT", "mid_signal": 61029, "gamma_signal": -3413, "vega_signal": -36001, "option_type": "P", "stock_price": 357.67, "utc_time": 1774638085000}, {"instrument": "MSFT", "mid_signal": -26311, "gamma_signal": 129237, "vega_signal": -126544, "option_type": "C", "stock_price": 357.67, "utc_time": 1774638090000}, {"instrument": "MSFT", "mid_signal": 84555, "gamma_signal": -19542, "vega_signal": -4456, "option_type": "P", "stock_price": 357.61, "utc_time": 1774638090000}, {"instrument": "MSFT", "mid_signal": 48072, "gamma_signal": 3349, "vega_signal": 19902, "option_type": "C", "stock_price": 357.61, "utc_time": 1774638095000}, {"instrument": "MSFT", "mid_signal": -179065, "gamma_signal": 99094, "vega_signal": 5736, "option_type": "P", "stock_price": 357.61, "utc_time": 1774638095000}, {"instrument": "MSFT", "mid_signal": 82780, "gamma_signal": 64611, "vega_signal": 50027, "option_type": "C", "stock_price": 357.61, "utc_time": 1774638100000}, {"instrument": "MSFT", "mid_signal": 157294, "gamma_signal": 35295, "vega_signal": -59715, "option_type": "P", "stock_price": 357.61, "utc_time": 1774638100000}, {"instrument": "MSFT", "mid_signal": -92012, "gamma_signal": -9257, "vega_signal": -81290, "option_type": "C", "stock_price": 357.63, "utc_time": 1774638105000}, {"instrument": "MSFT", "mid_signal": -674010, "gamma_signal": 22407, "vega_signal": 46235, "option_type": "P", "stock_price": 357.63, "utc_time": 1774638105000}, {"instrument": "MSFT", "mid_signal": 11781, "gamma_signal": -184, "vega_signal": 91521, "option_type": "C", "stock_price": 357.64, "utc_time": 1774638110000}, {"instrument": "MSFT", "mid_signal": 21777, "gamma_signal": -27364, "vega_signal": 31822, "option_type": "P", "stock_price": 357.64, "utc_time": 1774638110000}, {"instrument": "MSFT", "mid_signal": 36081, "gamma_signal": 18338, "vega_signal": 269, "option_type": "C", "stock_price": 357.7, "utc_time": 1774638115000}, {"instrument": "MSFT", "mid_signal": 205546, "gamma_signal": -45523, "vega_signal": -50688, "option_type": "P", "stock_price": 357.7, "utc_time": 1774638115000}, {"instrument": "MSFT", "mid_signal": 17293, "gamma_signal": 16793, "vega_signal": 1184, "option_type": "C", "stock_price": 357.72, "utc_time": 1774638120000}, {"instrument": "MSFT", "mid_signal": -160047, "gamma_signal": 42675, "vega_signal": 5149, "option_type": "P", "stock_price": 357.72, "utc_time": 1774638120000}, {"instrument": "MSFT", "mid_signal": -3332, "gamma_signal": -3225, "vega_signal": -225, "option_type": "C", "stock_price": 357.72, "utc_time": 1774638125000}, {"instrument": "MSFT", "mid_signal": -174338, "gamma_signal": 93690, "vega_signal": 5388, "option_type": "P", "stock_price": 357.72, "utc_time": 1774638125000}, {"instrument": "MSFT", "mid_signal": -1436, "gamma_signal": 17, "vega_signal": -9745, "option_type": "C", "stock_price": 357.75, "utc_time": 1774638130000}, {"instrument": "MSFT", "mid_signal": 130850, "gamma_signal": -10325, "vega_signal": -44071, "option_type": "P", "stock_price": 357.75, "utc_time": 1774638130000}, {"instrument": "MSFT", "mid_signal": 23088, "gamma_signal": 4422, "vega_signal": -104733, "option_type": "C", "stock_price": 357.76, "utc_time": 1774638135000}, {"instrument": "MSFT", "mid_signal": -135636, "gamma_signal": 15760, "vega_signal": 44423, "option_type": "P", "stock_price": 357.76, "utc_time": 1774638135000}, {"instrument": "MSFT", "mid_signal": -76349, "gamma_signal": -1131, "vega_signal": -32318, "option_type": "C", "stock_price": 357.7, "utc_time": 1774638140000}, {"instrument": "MSFT", "mid_signal": 131715, "gamma_signal": -15006, "vega_signal": -44037, "option_type": "P", "stock_price": 357.7, "utc_time": 1774638140000}, {"instrument": "MSFT", "mid_signal": 3698, "gamma_signal": 184, "vega_signal": 5319, "option_type": "C", "stock_price": 357.67, "utc_time": 1774638145000}, {"instrument": "MSFT", "mid_signal": -850614, "gamma_signal": 210339, "vega_signal": 1186904, "option_type": "P", "stock_price": 357.67, "utc_time": 1774638145000}, {"instrument": "MSFT", "mid_signal": 7123, "gamma_signal": 7222, "vega_signal": 1429, "option_type": "C", "stock_price": 357.67, "utc_time": 1774638150000}, {"instrument": "MSFT", "mid_signal": 45621, "gamma_signal": -4572, "vega_signal": -34365, "option_type": "P", "stock_price": 357.67, "utc_time": 1774638150000}, {"instrument": "MSFT", "mid_signal": -156991, "gamma_signal": -313, "vega_signal": -368199, "option_type": "C", "stock_price": 357.66, "utc_time": 1774638155000}, {"instrument": "MSFT", "mid_signal": 27588, "gamma_signal": -858, "vega_signal": -27127, "option_type": "P", "stock_price": 357.66, "utc_time": 1774638155000}, {"instrument": "MSFT", "mid_signal": 6828, "gamma_signal": 629, "vega_signal": -12174, "option_type": "C", "stock_price": 357.66, "utc_time": 1774638160000}, {"instrument": "MSFT", "mid_signal": 10874, "gamma_signal": -4430, "vega_signal": -194, "option_type": "P", "stock_price": 357.66, "utc_time": 1774638160000}, {"instrument": "MSFT", "mid_signal": -95329, "gamma_signal": -1529, "vega_signal": -69908, "option_type": "C", "stock_price": 357.67, "utc_time": 1774638165000}, {"instrument": "MSFT", "mid_signal": -52919, "gamma_signal": 1194, "vega_signal": 6582, "option_type": "P", "stock_price": 357.67, "utc_time": 1774638165000}, {"instrument": "MSFT", "mid_signal": 40313, "gamma_signal": 716, "vega_signal": 145214, "option_type": "C", "stock_price": 357.63, "utc_time": 1774638170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1774638170000}, {"instrument": "MSFT", "mid_signal": 20173, "gamma_signal": 600, "vega_signal": 4261, "option_type": "C", "stock_price": 357.68, "utc_time": 1774638175000}, {"instrument": "MSFT", "mid_signal": 15402, "gamma_signal": -9321, "vega_signal": -527, "option_type": "P", "stock_price": 357.63, "utc_time": 1774638175000}, {"instrument": "MSFT", "mid_signal": 19106, "gamma_signal": 220, "vega_signal": 69258, "option_type": "C", "stock_price": 357.66, "utc_time": 1774638180000}, {"instrument": "MSFT", "mid_signal": 77525, "gamma_signal": -31765, "vega_signal": -1856, "option_type": "P", "stock_price": 357.67, "utc_time": 1774638180000}, {"instrument": "MSFT", "mid_signal": 225918, "gamma_signal": 858, "vega_signal": 1308521, "option_type": "C", "stock_price": 357.62, "utc_time": 1774638185000}, {"instrument": "MSFT", "mid_signal": 5850633, "gamma_signal": -3531302, "vega_signal": -187756, "option_type": "P", "stock_price": 357.62, "utc_time": 1774638185000}, {"instrument": "MSFT", "mid_signal": -12184, "gamma_signal": -488, "vega_signal": -11264, "option_type": "C", "stock_price": 357.63, "utc_time": 1774638190000}, {"instrument": "MSFT", "mid_signal": -34915, "gamma_signal": 10193, "vega_signal": 8937, "option_type": "P", "stock_price": 357.63, "utc_time": 1774638190000}, {"instrument": "MSFT", "mid_signal": -20434, "gamma_signal": -9596, "vega_signal": -526, "option_type": "C", "stock_price": 357.63, "utc_time": 1774638195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.63, "utc_time": 1774638195000}, {"instrument": "MSFT", "mid_signal": -65260, "gamma_signal": -3132, "vega_signal": -33642, "option_type": "C", "stock_price": 357.55, "utc_time": 1774638200000}, {"instrument": "MSFT", "mid_signal": -433896, "gamma_signal": 133696, "vega_signal": 93940, "option_type": "P", "stock_price": 357.55, "utc_time": 1774638200000}, {"instrument": "MSFT", "mid_signal": -73599, "gamma_signal": -3315, "vega_signal": -98202, "option_type": "C", "stock_price": 357.58, "utc_time": 1774638205000}, {"instrument": "MSFT", "mid_signal": 2265, "gamma_signal": -2445, "vega_signal": -167, "option_type": "P", "stock_price": 357.58, "utc_time": 1774638205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1774638210000}, {"instrument": "MSFT", "mid_signal": 57709, "gamma_signal": -14443, "vega_signal": -13832, "option_type": "P", "stock_price": 357.52, "utc_time": 1774638210000}, {"instrument": "MSFT", "mid_signal": -4182, "gamma_signal": -308, "vega_signal": -7058, "option_type": "C", "stock_price": 357.54, "utc_time": 1774638215000}, {"instrument": "MSFT", "mid_signal": -93712, "gamma_signal": 7975, "vega_signal": 17990, "option_type": "P", "stock_price": 357.54, "utc_time": 1774638215000}, {"instrument": "MSFT", "mid_signal": -3033, "gamma_signal": -3205, "vega_signal": 186, "option_type": "C", "stock_price": 357.54, "utc_time": 1774638220000}, {"instrument": "MSFT", "mid_signal": 7174, "gamma_signal": -92, "vega_signal": -32189, "option_type": "P", "stock_price": 357.55, "utc_time": 1774638220000}, {"instrument": "MSFT", "mid_signal": -100485, "gamma_signal": 2790, "vega_signal": -81190, "option_type": "C", "stock_price": 357.47, "utc_time": 1774638225000}, {"instrument": "MSFT", "mid_signal": 306804, "gamma_signal": -112955, "vega_signal": -49632, "option_type": "P", "stock_price": 357.51, "utc_time": 1774638225000}, {"instrument": "MSFT", "mid_signal": 5463, "gamma_signal": 1072, "vega_signal": -1411, "option_type": "C", "stock_price": 357.44, "utc_time": 1774638230000}, {"instrument": "MSFT", "mid_signal": -9861, "gamma_signal": -6573, "vega_signal": 8339, "option_type": "P", "stock_price": 357.44, "utc_time": 1774638230000}, {"instrument": "MSFT", "mid_signal": 109088, "gamma_signal": 66602, "vega_signal": -44444, "option_type": "C", "stock_price": 357.44, "utc_time": 1774638235000}, {"instrument": "MSFT", "mid_signal": 712222, "gamma_signal": -108864, "vega_signal": -270015, "option_type": "P", "stock_price": 357.44, "utc_time": 1774638235000}, {"instrument": "MSFT", "mid_signal": 157820, "gamma_signal": 9416, "vega_signal": 64044, "option_type": "C", "stock_price": 357.49, "utc_time": 1774638240000}, {"instrument": "MSFT", "mid_signal": 782324, "gamma_signal": -160415, "vega_signal": 161363, "option_type": "P", "stock_price": 357.49, "utc_time": 1774638240000}, {"instrument": "MSFT", "mid_signal": -55633, "gamma_signal": -35033, "vega_signal": -17873, "option_type": "C", "stock_price": 357.44, "utc_time": 1774638245000}, {"instrument": "MSFT", "mid_signal": -462572, "gamma_signal": 96559, "vega_signal": 148763, "option_type": "P", "stock_price": 357.44, "utc_time": 1774638245000}, {"instrument": "MSFT", "mid_signal": 5925, "gamma_signal": 1165, "vega_signal": 3357, "option_type": "C", "stock_price": 357.44, "utc_time": 1774638250000}, {"instrument": "MSFT", "mid_signal": -171623, "gamma_signal": 97201, "vega_signal": 5284, "option_type": "P", "stock_price": 357.45, "utc_time": 1774638250000}, {"instrument": "MSFT", "mid_signal": -56513, "gamma_signal": -5303, "vega_signal": -79399, "option_type": "C", "stock_price": 357.38, "utc_time": 1774638255000}, {"instrument": "MSFT", "mid_signal": 50788, "gamma_signal": -19973, "vega_signal": -15343, "option_type": "P", "stock_price": 357.45, "utc_time": 1774638255000}, {"instrument": "MSFT", "mid_signal": -210260, "gamma_signal": -26980, "vega_signal": -98790, "option_type": "C", "stock_price": 357.32, "utc_time": 1774638260000}, {"instrument": "MSFT", "mid_signal": -386620, "gamma_signal": 12784, "vega_signal": 171403, "option_type": "P", "stock_price": 357.33, "utc_time": 1774638260000}, {"instrument": "MSFT", "mid_signal": 27623, "gamma_signal": 1971, "vega_signal": 15438, "option_type": "C", "stock_price": 357.29, "utc_time": 1774638265000}, {"instrument": "MSFT", "mid_signal": -383517, "gamma_signal": 51075, "vega_signal": 116715, "option_type": "P", "stock_price": 357.31, "utc_time": 1774638265000}, {"instrument": "MSFT", "mid_signal": -44880, "gamma_signal": 5196, "vega_signal": -243294, "option_type": "C", "stock_price": 357.31, "utc_time": 1774638270000}, {"instrument": "MSFT", "mid_signal": 135342, "gamma_signal": -67487, "vega_signal": -3649, "option_type": "P", "stock_price": 357.31, "utc_time": 1774638270000}, {"instrument": "MSFT", "mid_signal": 94934, "gamma_signal": 2376, "vega_signal": 33986, "option_type": "C", "stock_price": 357.33, "utc_time": 1774638275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.33, "utc_time": 1774638275000}, {"instrument": "MSFT", "mid_signal": -8814, "gamma_signal": -740, "vega_signal": 34135, "option_type": "C", "stock_price": 357.37, "utc_time": 1774638280000}, {"instrument": "MSFT", "mid_signal": -72732, "gamma_signal": 6801, "vega_signal": 55667, "option_type": "P", "stock_price": 357.3, "utc_time": 1774638280000}, {"instrument": "MSFT", "mid_signal": -662, "gamma_signal": -104, "vega_signal": -908, "option_type": "C", "stock_price": 357.28, "utc_time": 1774638285000}, {"instrument": "MSFT", "mid_signal": 430412, "gamma_signal": 34914, "vega_signal": -1008339, "option_type": "P", "stock_price": 357.31, "utc_time": 1774638285000}, {"instrument": "MSFT", "mid_signal": -4647, "gamma_signal": 60, "vega_signal": -26093, "option_type": "C", "stock_price": 357.32, "utc_time": 1774638290000}, {"instrument": "MSFT", "mid_signal": 21526, "gamma_signal": -3952, "vega_signal": 7236, "option_type": "P", "stock_price": 357.32, "utc_time": 1774638290000}, {"instrument": "MSFT", "mid_signal": -5640, "gamma_signal": -336, "vega_signal": -7393, "option_type": "C", "stock_price": 357.32, "utc_time": 1774638295000}, {"instrument": "MSFT", "mid_signal": 20541, "gamma_signal": -1094, "vega_signal": -5879, "option_type": "P", "stock_price": 357.32, "utc_time": 1774638295000}, {"instrument": "MSFT", "mid_signal": 69986, "gamma_signal": 46618, "vega_signal": -9904, "option_type": "C", "stock_price": 357.42, "utc_time": 1774638300000}, {"instrument": "MSFT", "mid_signal": 221056, "gamma_signal": -69114, "vega_signal": -173652, "option_type": "P", "stock_price": 357.42, "utc_time": 1774638300000}, {"instrument": "MSFT", "mid_signal": -15293, "gamma_signal": -217, "vega_signal": -110533, "option_type": "C", "stock_price": 357.42, "utc_time": 1774638305000}, {"instrument": "MSFT", "mid_signal": -70146, "gamma_signal": 44123, "vega_signal": -190944, "option_type": "P", "stock_price": 357.42, "utc_time": 1774638305000}, {"instrument": "MSFT", "mid_signal": -203344, "gamma_signal": -6171, "vega_signal": -502588, "option_type": "C", "stock_price": 357.36, "utc_time": 1774638310000}, {"instrument": "MSFT", "mid_signal": 107490, "gamma_signal": -100223, "vega_signal": 24787, "option_type": "P", "stock_price": 357.36, "utc_time": 1774638310000}, {"instrument": "MSFT", "mid_signal": -86666, "gamma_signal": -6543, "vega_signal": -116221, "option_type": "C", "stock_price": 357.38, "utc_time": 1774638315000}, {"instrument": "MSFT", "mid_signal": -27704, "gamma_signal": 3182, "vega_signal": 8925, "option_type": "P", "stock_price": 357.37, "utc_time": 1774638315000}, {"instrument": "MSFT", "mid_signal": 235246, "gamma_signal": 2863, "vega_signal": 677779, "option_type": "C", "stock_price": 357.37, "utc_time": 1774638320000}, {"instrument": "MSFT", "mid_signal": 68809, "gamma_signal": -6283, "vega_signal": -16274, "option_type": "P", "stock_price": 357.37, "utc_time": 1774638320000}, {"instrument": "MSFT", "mid_signal": -23245, "gamma_signal": -282, "vega_signal": -148366, "option_type": "C", "stock_price": 357.35, "utc_time": 1774638325000}, {"instrument": "MSFT", "mid_signal": -41491, "gamma_signal": 4746, "vega_signal": 13381, "option_type": "P", "stock_price": 357.35, "utc_time": 1774638325000}, {"instrument": "MSFT", "mid_signal": 210909, "gamma_signal": 1260, "vega_signal": 563902, "option_type": "C", "stock_price": 357.3, "utc_time": 1774638330000}, {"instrument": "MSFT", "mid_signal": -212692, "gamma_signal": 31630, "vega_signal": 62960, "option_type": "P", "stock_price": 357.32, "utc_time": 1774638330000}, {"instrument": "MSFT", "mid_signal": 195708, "gamma_signal": 26876, "vega_signal": 177047, "option_type": "C", "stock_price": 357.28, "utc_time": 1774638335000}, {"instrument": "MSFT", "mid_signal": 311066, "gamma_signal": -25722, "vega_signal": -90500, "option_type": "P", "stock_price": 357.28, "utc_time": 1774638335000}, {"instrument": "MSFT", "mid_signal": 888, "gamma_signal": 8568, "vega_signal": -18617, "option_type": "C", "stock_price": 357.29, "utc_time": 1774638340000}, {"instrument": "MSFT", "mid_signal": -260207, "gamma_signal": 17602, "vega_signal": 214587, "option_type": "P", "stock_price": 357.29, "utc_time": 1774638340000}, {"instrument": "MSFT", "mid_signal": 473, "gamma_signal": 92, "vega_signal": 374, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638345000}, {"instrument": "MSFT", "mid_signal": -133409, "gamma_signal": 14305, "vega_signal": 48798, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638345000}, {"instrument": "MSFT", "mid_signal": -17310, "gamma_signal": -9581, "vega_signal": -1417, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638350000}, {"instrument": "MSFT", "mid_signal": 315291, "gamma_signal": -63346, "vega_signal": -47080, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638350000}, {"instrument": "MSFT", "mid_signal": 10548, "gamma_signal": 250, "vega_signal": 30502, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638355000}, {"instrument": "MSFT", "mid_signal": 19069, "gamma_signal": -9480, "vega_signal": -517, "option_type": "P", "stock_price": 357.26, "utc_time": 1774638355000}, {"instrument": "MSFT", "mid_signal": -29897, "gamma_signal": 16953, "vega_signal": 12779, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638360000}, {"instrument": "MSFT", "mid_signal": -139526, "gamma_signal": 13192, "vega_signal": 37838, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638360000}, {"instrument": "MSFT", "mid_signal": 203826, "gamma_signal": 28515, "vega_signal": -46464, "option_type": "C", "stock_price": 357.175, "utc_time": 1774638365000}, {"instrument": "MSFT", "mid_signal": -267271, "gamma_signal": 14666, "vega_signal": 104076, "option_type": "P", "stock_price": 357.175, "utc_time": 1774638365000}, {"instrument": "MSFT", "mid_signal": -53642, "gamma_signal": -2519, "vega_signal": -74262, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638370000}, {"instrument": "MSFT", "mid_signal": -83651, "gamma_signal": -10010, "vega_signal": 70766, "option_type": "P", "stock_price": 357.19, "utc_time": 1774638370000}, {"instrument": "MSFT", "mid_signal": 2797, "gamma_signal": 2830, "vega_signal": 190, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638375000}, {"instrument": "MSFT", "mid_signal": -48412, "gamma_signal": 3582, "vega_signal": 17526, "option_type": "P", "stock_price": 357.19, "utc_time": 1774638375000}, {"instrument": "MSFT", "mid_signal": -201310, "gamma_signal": -8020, "vega_signal": -83375, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.19, "utc_time": 1774638380000}, {"instrument": "MSFT", "mid_signal": -119444, "gamma_signal": -57272, "vega_signal": -17120, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638385000}, {"instrument": "MSFT", "mid_signal": -171918, "gamma_signal": -94976, "vega_signal": -14410, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638390000}, {"instrument": "MSFT", "mid_signal": -318580, "gamma_signal": 49124, "vega_signal": 59412, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638390000}, {"instrument": "MSFT", "mid_signal": -111363, "gamma_signal": -56898, "vega_signal": -38873, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638395000}, {"instrument": "MSFT", "mid_signal": 64646, "gamma_signal": -34385, "vega_signal": -25195, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638395000}, {"instrument": "MSFT", "mid_signal": -6810, "gamma_signal": 4003, "vega_signal": -79661, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638400000}, {"instrument": "MSFT", "mid_signal": -1050253, "gamma_signal": 475845, "vega_signal": 47352, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638400000}, {"instrument": "MSFT", "mid_signal": -2939, "gamma_signal": -418, "vega_signal": -2955, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638405000}, {"instrument": "MSFT", "mid_signal": 3722, "gamma_signal": 4900, "vega_signal": -21623, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638405000}, {"instrument": "MSFT", "mid_signal": 17864, "gamma_signal": 378, "vega_signal": 55971, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638410000}, {"instrument": "MSFT", "mid_signal": 79766, "gamma_signal": -12486, "vega_signal": -19894, "option_type": "P", "stock_price": 357.2, "utc_time": 1774638410000}, {"instrument": "MSFT", "mid_signal": -1819, "gamma_signal": -416, "vega_signal": -1219, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638415000}, {"instrument": "MSFT", "mid_signal": -59511, "gamma_signal": 9075, "vega_signal": 10666, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638415000}, {"instrument": "MSFT", "mid_signal": -189101, "gamma_signal": -19166, "vega_signal": -87998, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638420000}, {"instrument": "MSFT", "mid_signal": 152524, "gamma_signal": -75826, "vega_signal": -4138, "option_type": "P", "stock_price": 357.19, "utc_time": 1774638420000}, {"instrument": "MSFT", "mid_signal": 655, "gamma_signal": 103, "vega_signal": 899, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638425000}, {"instrument": "MSFT", "mid_signal": -45448, "gamma_signal": 29492, "vega_signal": -33082, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638425000}, {"instrument": "MSFT", "mid_signal": 48434, "gamma_signal": 1523, "vega_signal": 10404, "option_type": "C", "stock_price": 357.15, "utc_time": 1774638430000}, {"instrument": "MSFT", "mid_signal": 313550, "gamma_signal": 859, "vega_signal": -510475, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638430000}, {"instrument": "MSFT", "mid_signal": 27974, "gamma_signal": -2697, "vega_signal": 7722, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638435000}, {"instrument": "MSFT", "mid_signal": 2969, "gamma_signal": -3455, "vega_signal": -196, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638435000}, {"instrument": "MSFT", "mid_signal": 294337, "gamma_signal": 29082, "vega_signal": 19239, "option_type": "C", "stock_price": 357.28, "utc_time": 1774638440000}, {"instrument": "MSFT", "mid_signal": 80427, "gamma_signal": -10637, "vega_signal": -17299, "option_type": "P", "stock_price": 357.28, "utc_time": 1774638440000}, {"instrument": "MSFT", "mid_signal": -159785, "gamma_signal": -37221, "vega_signal": -90918, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638445000}, {"instrument": "MSFT", "mid_signal": 23937, "gamma_signal": -13096, "vega_signal": -694, "option_type": "P", "stock_price": 357.25, "utc_time": 1774638445000}, {"instrument": "MSFT", "mid_signal": -56043, "gamma_signal": -13957, "vega_signal": -14068, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638450000}, {"instrument": "MSFT", "mid_signal": 49136, "gamma_signal": -11488, "vega_signal": -44360, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638455000}, {"instrument": "MSFT", "mid_signal": 17221, "gamma_signal": -519, "vega_signal": -26115, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638455000}, {"instrument": "MSFT", "mid_signal": -214354, "gamma_signal": -5709, "vega_signal": -42168, "option_type": "C", "stock_price": 357.2, "utc_time": 1774638460000}, {"instrument": "MSFT", "mid_signal": 115335, "gamma_signal": -49579, "vega_signal": -6503, "option_type": "P", "stock_price": 357.2, "utc_time": 1774638460000}, {"instrument": "MSFT", "mid_signal": 45578, "gamma_signal": 4154, "vega_signal": 15155, "option_type": "C", "stock_price": 357.25, "utc_time": 1774638465000}, {"instrument": "MSFT", "mid_signal": -4577, "gamma_signal": 11737, "vega_signal": -11218, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638465000}, {"instrument": "MSFT", "mid_signal": -72076, "gamma_signal": -5308, "vega_signal": 6873, "option_type": "C", "stock_price": 357.25, "utc_time": 1774638470000}, {"instrument": "MSFT", "mid_signal": -23559, "gamma_signal": 4217, "vega_signal": 1261, "option_type": "P", "stock_price": 357.25, "utc_time": 1774638470000}, {"instrument": "MSFT", "mid_signal": -268631, "gamma_signal": -177400, "vega_signal": 7983, "option_type": "C", "stock_price": 357.27, "utc_time": 1774638475000}, {"instrument": "MSFT", "mid_signal": 193542, "gamma_signal": -87058, "vega_signal": -9931, "option_type": "P", "stock_price": 357.27, "utc_time": 1774638475000}, {"instrument": "MSFT", "mid_signal": -62107, "gamma_signal": -16406, "vega_signal": -186892, "option_type": "C", "stock_price": 357.27, "utc_time": 1774638480000}, {"instrument": "MSFT", "mid_signal": -183083, "gamma_signal": 59555, "vega_signal": 90574, "option_type": "P", "stock_price": 357.27, "utc_time": 1774638480000}, {"instrument": "MSFT", "mid_signal": -20752, "gamma_signal": -12599, "vega_signal": -39744, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638485000}, {"instrument": "MSFT", "mid_signal": -461484, "gamma_signal": 48511, "vega_signal": 146378, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638485000}, {"instrument": "MSFT", "mid_signal": -2709, "gamma_signal": 19, "vega_signal": -20631, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638490000}, {"instrument": "MSFT", "mid_signal": 11975, "gamma_signal": 2901, "vega_signal": 7828, "option_type": "C", "stock_price": 357.23, "utc_time": 1774638495000}, {"instrument": "MSFT", "mid_signal": 52248, "gamma_signal": -1019, "vega_signal": -86547, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638495000}, {"instrument": "MSFT", "mid_signal": -164902, "gamma_signal": -92175, "vega_signal": -48063, "option_type": "C", "stock_price": 357.2, "utc_time": 1774638500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638500000}, {"instrument": "MSFT", "mid_signal": 13947, "gamma_signal": 1377, "vega_signal": 9054, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638505000}, {"instrument": "MSFT", "mid_signal": -45563, "gamma_signal": -5698, "vega_signal": -54624, "option_type": "C", "stock_price": 357.15, "utc_time": 1774638510000}, {"instrument": "MSFT", "mid_signal": 41469, "gamma_signal": -19114, "vega_signal": -990, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638510000}, {"instrument": "MSFT", "mid_signal": -181195, "gamma_signal": -8811, "vega_signal": -98530, "option_type": "C", "stock_price": 357.15, "utc_time": 1774638515000}, {"instrument": "MSFT", "mid_signal": -15389, "gamma_signal": 15403, "vega_signal": 1564, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638515000}, {"instrument": "MSFT", "mid_signal": -83993, "gamma_signal": -26642, "vega_signal": -69321, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638520000}, {"instrument": "MSFT", "mid_signal": -8051, "gamma_signal": 446, "vega_signal": 14536, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638520000}, {"instrument": "MSFT", "mid_signal": 46740, "gamma_signal": 1981, "vega_signal": 21008, "option_type": "C", "stock_price": 357.14, "utc_time": 1774638525000}, {"instrument": "MSFT", "mid_signal": -5235, "gamma_signal": 563, "vega_signal": 3440, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638525000}, {"instrument": "MSFT", "mid_signal": -63552, "gamma_signal": -5409, "vega_signal": -30767, "option_type": "C", "stock_price": 357.14, "utc_time": 1774638530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.14, "utc_time": 1774638530000}, {"instrument": "MSFT", "mid_signal": -51746, "gamma_signal": -4694, "vega_signal": -26380, "option_type": "C", "stock_price": 357.14, "utc_time": 1774638535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.14, "utc_time": 1774638535000}, {"instrument": "MSFT", "mid_signal": -103775, "gamma_signal": -11513, "vega_signal": -50218, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638540000}, {"instrument": "MSFT", "mid_signal": -811583, "gamma_signal": 32377, "vega_signal": 306856, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638540000}, {"instrument": "MSFT", "mid_signal": -427082, "gamma_signal": -26472, "vega_signal": -240626, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638545000}, {"instrument": "MSFT", "mid_signal": 72958, "gamma_signal": -8658, "vega_signal": -33577, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638545000}, {"instrument": "MSFT", "mid_signal": 23107, "gamma_signal": 5080, "vega_signal": 41477, "option_type": "C", "stock_price": 357.13, "utc_time": 1774638550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638550000}, {"instrument": "MSFT", "mid_signal": -766424, "gamma_signal": -56340, "vega_signal": -318433, "option_type": "C", "stock_price": 357.13, "utc_time": 1774638555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.13, "utc_time": 1774638555000}, {"instrument": "MSFT", "mid_signal": 80107, "gamma_signal": 864, "vega_signal": 178347, "option_type": "C", "stock_price": 357.09, "utc_time": 1774638560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.13, "utc_time": 1774638560000}, {"instrument": "MSFT", "mid_signal": -49617, "gamma_signal": 1814, "vega_signal": -42267, "option_type": "C", "stock_price": 357.15, "utc_time": 1774638565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.09, "utc_time": 1774638565000}, {"instrument": "MSFT", "mid_signal": 48790, "gamma_signal": 4568, "vega_signal": -8955, "option_type": "C", "stock_price": 357.1, "utc_time": 1774638570000}, {"instrument": "MSFT", "mid_signal": 3354, "gamma_signal": -3754, "vega_signal": -210, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638570000}, {"instrument": "MSFT", "mid_signal": -8649, "gamma_signal": -16859, "vega_signal": 29903, "option_type": "C", "stock_price": 356.97, "utc_time": 1774638575000}, {"instrument": "MSFT", "mid_signal": 222370, "gamma_signal": -100374, "vega_signal": 20567, "option_type": "P", "stock_price": 356.97, "utc_time": 1774638575000}, {"instrument": "MSFT", "mid_signal": 214363, "gamma_signal": 89426, "vega_signal": 39668, "option_type": "C", "stock_price": 356.97, "utc_time": 1774638580000}, {"instrument": "MSFT", "mid_signal": 106046, "gamma_signal": -11512, "vega_signal": -21424, "option_type": "P", "stock_price": 356.97, "utc_time": 1774638580000}, {"instrument": "MSFT", "mid_signal": -98303, "gamma_signal": -2844, "vega_signal": -106750, "option_type": "C", "stock_price": 357.02, "utc_time": 1774638585000}, {"instrument": "MSFT", "mid_signal": -42879, "gamma_signal": 4744, "vega_signal": 13478, "option_type": "P", "stock_price": 357.02, "utc_time": 1774638585000}, {"instrument": "MSFT", "mid_signal": -46860, "gamma_signal": -1681, "vega_signal": -36994, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638590000}, {"instrument": "MSFT", "mid_signal": 98056, "gamma_signal": -46719, "vega_signal": -16507, "option_type": "P", "stock_price": 357.02, "utc_time": 1774638590000}, {"instrument": "MSFT", "mid_signal": -47402, "gamma_signal": -3526, "vega_signal": -62161, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638595000}, {"instrument": "MSFT", "mid_signal": -55562, "gamma_signal": -7502, "vega_signal": -9906, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638595000}, {"instrument": "MSFT", "mid_signal": 33570, "gamma_signal": 1139, "vega_signal": 21305, "option_type": "C", "stock_price": 357.09, "utc_time": 1774638600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638600000}, {"instrument": "MSFT", "mid_signal": -47328, "gamma_signal": -44835, "vega_signal": 61465, "option_type": "C", "stock_price": 357.07, "utc_time": 1774638605000}, {"instrument": "MSFT", "mid_signal": 21675, "gamma_signal": -9168, "vega_signal": -482, "option_type": "P", "stock_price": 357.08, "utc_time": 1774638605000}, {"instrument": "MSFT", "mid_signal": 167614, "gamma_signal": 6174, "vega_signal": 139762, "option_type": "C", "stock_price": 357.06, "utc_time": 1774638610000}, {"instrument": "MSFT", "mid_signal": 109813, "gamma_signal": -63242, "vega_signal": 24149, "option_type": "P", "stock_price": 357.06, "utc_time": 1774638610000}, {"instrument": "MSFT", "mid_signal": 22759, "gamma_signal": 10194, "vega_signal": -15527, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638615000}, {"instrument": "MSFT", "mid_signal": 150228, "gamma_signal": -16966, "vega_signal": -37297, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638615000}, {"instrument": "MSFT", "mid_signal": -26132, "gamma_signal": -82214, "vega_signal": 112009, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638620000}, {"instrument": "MSFT", "mid_signal": 65041, "gamma_signal": -27510, "vega_signal": -1447, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638620000}, {"instrument": "MSFT", "mid_signal": 50174, "gamma_signal": 4426, "vega_signal": 24075, "option_type": "C", "stock_price": 357.2, "utc_time": 1774638625000}, {"instrument": "MSFT", "mid_signal": -16919, "gamma_signal": 9110, "vega_signal": -42494, "option_type": "P", "stock_price": 357.2, "utc_time": 1774638625000}, {"instrument": "MSFT", "mid_signal": -9058, "gamma_signal": -1263, "vega_signal": -2957, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638630000}, {"instrument": "MSFT", "mid_signal": 28313, "gamma_signal": -24206, "vega_signal": 7827, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638630000}, {"instrument": "MSFT", "mid_signal": 30610, "gamma_signal": 3686, "vega_signal": -322, "option_type": "C", "stock_price": 357.12, "utc_time": 1774638635000}, {"instrument": "MSFT", "mid_signal": -37131, "gamma_signal": 15032, "vega_signal": -4435, "option_type": "P", "stock_price": 357.12, "utc_time": 1774638635000}, {"instrument": "MSFT", "mid_signal": 163625, "gamma_signal": 97221, "vega_signal": 32929, "option_type": "C", "stock_price": 357.13, "utc_time": 1774638640000}, {"instrument": "MSFT", "mid_signal": 42610, "gamma_signal": -4758, "vega_signal": -13458, "option_type": "P", "stock_price": 357.12, "utc_time": 1774638640000}, {"instrument": "MSFT", "mid_signal": -110916, "gamma_signal": -48562, "vega_signal": -64399, "option_type": "C", "stock_price": 357.13, "utc_time": 1774638645000}, {"instrument": "MSFT", "mid_signal": 42611, "gamma_signal": -4758, "vega_signal": -13458, "option_type": "P", "stock_price": 357.13, "utc_time": 1774638645000}, {"instrument": "MSFT", "mid_signal": 22790, "gamma_signal": 659, "vega_signal": 21152, "option_type": "C", "stock_price": 357.11, "utc_time": 1774638650000}, {"instrument": "MSFT", "mid_signal": -21276, "gamma_signal": 9397, "vega_signal": 479, "option_type": "P", "stock_price": 357.14, "utc_time": 1774638650000}, {"instrument": "MSFT", "mid_signal": 8953, "gamma_signal": 488, "vega_signal": 14581, "option_type": "C", "stock_price": 357.1, "utc_time": 1774638655000}, {"instrument": "MSFT", "mid_signal": -48907, "gamma_signal": -87012, "vega_signal": 24709, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638655000}, {"instrument": "MSFT", "mid_signal": 54071, "gamma_signal": 4589, "vega_signal": 37388, "option_type": "C", "stock_price": 357.1, "utc_time": 1774638660000}, {"instrument": "MSFT", "mid_signal": -67161, "gamma_signal": 1522, "vega_signal": -7657, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638660000}, {"instrument": "MSFT", "mid_signal": -60014, "gamma_signal": -21948, "vega_signal": 22733, "option_type": "C", "stock_price": 357.07, "utc_time": 1774638665000}, {"instrument": "MSFT", "mid_signal": -92075, "gamma_signal": 6153, "vega_signal": 36854, "option_type": "P", "stock_price": 357.07, "utc_time": 1774638665000}, {"instrument": "MSFT", "mid_signal": -223519, "gamma_signal": -99062, "vega_signal": -160328, "option_type": "C", "stock_price": 356.95, "utc_time": 1774638670000}, {"instrument": "MSFT", "mid_signal": -51607, "gamma_signal": 5831, "vega_signal": -3942, "option_type": "P", "stock_price": 356.95, "utc_time": 1774638670000}, {"instrument": "MSFT", "mid_signal": 113467, "gamma_signal": 9508, "vega_signal": 88771, "option_type": "C", "stock_price": 357.02, "utc_time": 1774638675000}, {"instrument": "MSFT", "mid_signal": 77693, "gamma_signal": -7321, "vega_signal": -23446, "option_type": "P", "stock_price": 357.02, "utc_time": 1774638675000}, {"instrument": "MSFT", "mid_signal": 14246, "gamma_signal": 1719, "vega_signal": -38494, "option_type": "C", "stock_price": 356.98, "utc_time": 1774638680000}, {"instrument": "MSFT", "mid_signal": -150721, "gamma_signal": 16105, "vega_signal": 57248, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638680000}, {"instrument": "MSFT", "mid_signal": 13447, "gamma_signal": 1553, "vega_signal": 4414, "option_type": "C", "stock_price": 356.99, "utc_time": 1774638685000}, {"instrument": "MSFT", "mid_signal": 390826, "gamma_signal": -186158, "vega_signal": -9489, "option_type": "P", "stock_price": 356.99, "utc_time": 1774638685000}, {"instrument": "MSFT", "mid_signal": 10597, "gamma_signal": 973, "vega_signal": 5627, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638690000}, {"instrument": "MSFT", "mid_signal": 8518, "gamma_signal": 935, "vega_signal": -4902, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638690000}, {"instrument": "MSFT", "mid_signal": -12697, "gamma_signal": 1854, "vega_signal": -44579, "option_type": "C", "stock_price": 357.01, "utc_time": 1774638695000}, {"instrument": "MSFT", "mid_signal": 25302, "gamma_signal": -241, "vega_signal": -20851, "option_type": "P", "stock_price": 357.01, "utc_time": 1774638695000}, {"instrument": "MSFT", "mid_signal": 39652, "gamma_signal": 195, "vega_signal": 98299, "option_type": "C", "stock_price": 357.085, "utc_time": 1774638700000}, {"instrument": "MSFT", "mid_signal": -37292, "gamma_signal": 937, "vega_signal": 28138, "option_type": "P", "stock_price": 357, "utc_time": 1774638700000}, {"instrument": "MSFT", "mid_signal": -67729, "gamma_signal": -2500, "vega_signal": -60655, "option_type": "C", "stock_price": 357.06, "utc_time": 1774638705000}, {"instrument": "MSFT", "mid_signal": 14411, "gamma_signal": -1599, "vega_signal": -4500, "option_type": "P", "stock_price": 357.06, "utc_time": 1774638705000}, {"instrument": "MSFT", "mid_signal": 657, "gamma_signal": 103, "vega_signal": 901, "option_type": "C", "stock_price": 357.05, "utc_time": 1774638710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.05, "utc_time": 1774638710000}, {"instrument": "MSFT", "mid_signal": -5782, "gamma_signal": 39, "vega_signal": -57437, "option_type": "C", "stock_price": 357.04, "utc_time": 1774638715000}, {"instrument": "MSFT", "mid_signal": 22703, "gamma_signal": -9381, "vega_signal": -459, "option_type": "P", "stock_price": 357.04, "utc_time": 1774638715000}, {"instrument": "MSFT", "mid_signal": -14968, "gamma_signal": -1769, "vega_signal": -8746, "option_type": "C", "stock_price": 357.01, "utc_time": 1774638720000}, {"instrument": "MSFT", "mid_signal": -87863, "gamma_signal": 8062, "vega_signal": 47983, "option_type": "P", "stock_price": 357.01, "utc_time": 1774638720000}, {"instrument": "MSFT", "mid_signal": 35736, "gamma_signal": 3491, "vega_signal": 20761, "option_type": "C", "stock_price": 356.99, "utc_time": 1774638725000}, {"instrument": "MSFT", "mid_signal": -43225, "gamma_signal": 4795, "vega_signal": 13498, "option_type": "P", "stock_price": 356.99, "utc_time": 1774638725000}, {"instrument": "MSFT", "mid_signal": -85239, "gamma_signal": 4627, "vega_signal": -940609, "option_type": "C", "stock_price": 357.02, "utc_time": 1774638730000}, {"instrument": "MSFT", "mid_signal": -14903, "gamma_signal": -2559, "vega_signal": -7455, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638730000}, {"instrument": "MSFT", "mid_signal": 56431, "gamma_signal": 1556, "vega_signal": 83726, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638735000}, {"instrument": "MSFT", "mid_signal": -362680, "gamma_signal": 425099, "vega_signal": 30920, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638735000}, {"instrument": "MSFT", "mid_signal": -92091, "gamma_signal": -12490, "vega_signal": -66869, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638740000}, {"instrument": "MSFT", "mid_signal": 10323, "gamma_signal": -21105, "vega_signal": 18985, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638740000}, {"instrument": "MSFT", "mid_signal": -142483, "gamma_signal": -90515, "vega_signal": -25202, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638745000}, {"instrument": "MSFT", "mid_signal": 42030, "gamma_signal": -932, "vega_signal": -27501, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638745000}, {"instrument": "MSFT", "mid_signal": -443819, "gamma_signal": -52175, "vega_signal": -123091, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638750000}, {"instrument": "MSFT", "mid_signal": -47, "gamma_signal": 7785, "vega_signal": -3912, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638750000}, {"instrument": "MSFT", "mid_signal": 2014915, "gamma_signal": 91350, "vega_signal": 639794, "option_type": "C", "stock_price": 357.2, "utc_time": 1774638755000}, {"instrument": "MSFT", "mid_signal": 38525, "gamma_signal": -28421, "vega_signal": 24706, "option_type": "P", "stock_price": 357.25, "utc_time": 1774638755000}, {"instrument": "MSFT", "mid_signal": 14696, "gamma_signal": -2878, "vega_signal": 41250, "option_type": "C", "stock_price": 357.25, "utc_time": 1774638760000}, {"instrument": "MSFT", "mid_signal": -1150633, "gamma_signal": 92769, "vega_signal": 59876, "option_type": "P", "stock_price": 357.25, "utc_time": 1774638760000}, {"instrument": "MSFT", "mid_signal": -7120, "gamma_signal": -7103, "vega_signal": 40293, "option_type": "C", "stock_price": 357.25, "utc_time": 1774638765000}, {"instrument": "MSFT", "mid_signal": -75765, "gamma_signal": 11054, "vega_signal": 57656, "option_type": "P", "stock_price": 357.25, "utc_time": 1774638765000}, {"instrument": "MSFT", "mid_signal": -35165, "gamma_signal": -2329, "vega_signal": -5023, "option_type": "C", "stock_price": 357.28, "utc_time": 1774638770000}, {"instrument": "MSFT", "mid_signal": 78483, "gamma_signal": -28080, "vega_signal": -2061, "option_type": "P", "stock_price": 357.28, "utc_time": 1774638770000}, {"instrument": "MSFT", "mid_signal": 80251, "gamma_signal": 17115, "vega_signal": 48439, "option_type": "C", "stock_price": 357.3, "utc_time": 1774638775000}, {"instrument": "MSFT", "mid_signal": 15273, "gamma_signal": -1053, "vega_signal": -5880, "option_type": "P", "stock_price": 357.31, "utc_time": 1774638775000}, {"instrument": "MSFT", "mid_signal": -47509, "gamma_signal": -3795, "vega_signal": -113295, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638780000}, {"instrument": "MSFT", "mid_signal": -2965, "gamma_signal": 24, "vega_signal": 32228, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638780000}, {"instrument": "MSFT", "mid_signal": -898084, "gamma_signal": -83274, "vega_signal": -275644, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638785000}, {"instrument": "MSFT", "mid_signal": -1263, "gamma_signal": -202, "vega_signal": 6823, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638785000}, {"instrument": "MSFT", "mid_signal": 82445, "gamma_signal": 1477, "vega_signal": 128713, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638790000}, {"instrument": "MSFT", "mid_signal": 24663, "gamma_signal": -4020, "vega_signal": -4198, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638790000}, {"instrument": "MSFT", "mid_signal": 55180, "gamma_signal": 3861, "vega_signal": 120406, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638795000}, {"instrument": "MSFT", "mid_signal": -3089, "gamma_signal": 155, "vega_signal": 8509, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638795000}, {"instrument": "MSFT", "mid_signal": -3178, "gamma_signal": -91, "vega_signal": -15126, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638800000}, {"instrument": "MSFT", "mid_signal": -160135, "gamma_signal": 4483, "vega_signal": 1034098, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638800000}, {"instrument": "MSFT", "mid_signal": 55902, "gamma_signal": 5657, "vega_signal": 19710, "option_type": "C", "stock_price": 357.27, "utc_time": 1774638805000}, {"instrument": "MSFT", "mid_signal": -24570, "gamma_signal": -23603, "vega_signal": 43683, "option_type": "P", "stock_price": 357.27, "utc_time": 1774638805000}, {"instrument": "MSFT", "mid_signal": 4469, "gamma_signal": 437, "vega_signal": 4358, "option_type": "C", "stock_price": 357.33, "utc_time": 1774638810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.27, "utc_time": 1774638810000}, {"instrument": "MSFT", "mid_signal": 370, "gamma_signal": 59, "vega_signal": 511, "option_type": "C", "stock_price": 357.33, "utc_time": 1774638815000}, {"instrument": "MSFT", "mid_signal": 49744, "gamma_signal": -5890, "vega_signal": -16755, "option_type": "P", "stock_price": 357.33, "utc_time": 1774638815000}, {"instrument": "MSFT", "mid_signal": -12894, "gamma_signal": -931, "vega_signal": -47742, "option_type": "C", "stock_price": 357.37, "utc_time": 1774638820000}, {"instrument": "MSFT", "mid_signal": -7094, "gamma_signal": 13029, "vega_signal": -42320, "option_type": "P", "stock_price": 357.37, "utc_time": 1774638820000}, {"instrument": "MSFT", "mid_signal": -175078, "gamma_signal": -19008, "vega_signal": 79698, "option_type": "C", "stock_price": 357.39, "utc_time": 1774638825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.37, "utc_time": 1774638825000}, {"instrument": "MSFT", "mid_signal": 203695, "gamma_signal": 91217, "vega_signal": 141280, "option_type": "C", "stock_price": 357.23, "utc_time": 1774638830000}, {"instrument": "MSFT", "mid_signal": 19886, "gamma_signal": -9936, "vega_signal": -474, "option_type": "P", "stock_price": 357.28, "utc_time": 1774638830000}, {"instrument": "MSFT", "mid_signal": -157037, "gamma_signal": -4552, "vega_signal": -88659, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638835000}, {"instrument": "MSFT", "mid_signal": 9355, "gamma_signal": -391, "vega_signal": -9975, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638835000}, {"instrument": "MSFT", "mid_signal": 11487, "gamma_signal": 1472, "vega_signal": 8968, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638840000}, {"instrument": "MSFT", "mid_signal": -204803, "gamma_signal": 66962, "vega_signal": 79430, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638840000}, {"instrument": "MSFT", "mid_signal": -60677, "gamma_signal": -68135, "vega_signal": -19387, "option_type": "C", "stock_price": 357.17, "utc_time": 1774638845000}, {"instrument": "MSFT", "mid_signal": 81125, "gamma_signal": 1785, "vega_signal": -293999, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638845000}, {"instrument": "MSFT", "mid_signal": 48414, "gamma_signal": 15759, "vega_signal": 90146, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638850000}, {"instrument": "MSFT", "mid_signal": -26184, "gamma_signal": 16702, "vega_signal": 996, "option_type": "P", "stock_price": 357.195, "utc_time": 1774638850000}, {"instrument": "MSFT", "mid_signal": -74806, "gamma_signal": -1918, "vega_signal": -94668, "option_type": "C", "stock_price": 357.16, "utc_time": 1774638855000}, {"instrument": "MSFT", "mid_signal": -35687, "gamma_signal": 61, "vega_signal": 3, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638855000}, {"instrument": "MSFT", "mid_signal": 57268, "gamma_signal": 47924, "vega_signal": -37411, "option_type": "C", "stock_price": 357.1, "utc_time": 1774638860000}, {"instrument": "MSFT", "mid_signal": 39757, "gamma_signal": -19864, "vega_signal": -947, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638860000}, {"instrument": "MSFT", "mid_signal": 704024, "gamma_signal": 2146, "vega_signal": 2646174, "option_type": "C", "stock_price": 357.1, "utc_time": 1774638865000}, {"instrument": "MSFT", "mid_signal": -71419, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638865000}, {"instrument": "MSFT", "mid_signal": 4252, "gamma_signal": -48229, "vega_signal": 90598, "option_type": "C", "stock_price": 357.1, "utc_time": 1774638870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1774638870000}, {"instrument": "MSFT", "mid_signal": -18413, "gamma_signal": -231, "vega_signal": -24242, "option_type": "C", "stock_price": 357.07, "utc_time": 1774638875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.08, "utc_time": 1774638875000}, {"instrument": "MSFT", "mid_signal": 506489, "gamma_signal": 34830, "vega_signal": 107015, "option_type": "C", "stock_price": 357.01, "utc_time": 1774638880000}, {"instrument": "MSFT", "mid_signal": -22160, "gamma_signal": 10009, "vega_signal": 451, "option_type": "P", "stock_price": 357.01, "utc_time": 1774638880000}, {"instrument": "MSFT", "mid_signal": -305352, "gamma_signal": -39170, "vega_signal": -203863, "option_type": "C", "stock_price": 357.02, "utc_time": 1774638885000}, {"instrument": "MSFT", "mid_signal": 18341, "gamma_signal": -818, "vega_signal": -34538, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638885000}, {"instrument": "MSFT", "mid_signal": 15384, "gamma_signal": -400, "vega_signal": 27761, "option_type": "C", "stock_price": 357.03, "utc_time": 1774638890000}, {"instrument": "MSFT", "mid_signal": -19487, "gamma_signal": -7824, "vega_signal": 11231, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638890000}, {"instrument": "MSFT", "mid_signal": 43713, "gamma_signal": 44392, "vega_signal": 41656, "option_type": "C", "stock_price": 357.07, "utc_time": 1774638895000}, {"instrument": "MSFT", "mid_signal": -285208, "gamma_signal": 19278, "vega_signal": 510514, "option_type": "P", "stock_price": 357.03, "utc_time": 1774638895000}, {"instrument": "MSFT", "mid_signal": 44160, "gamma_signal": 2738, "vega_signal": 74830, "option_type": "C", "stock_price": 357.01, "utc_time": 1774638900000}, {"instrument": "MSFT", "mid_signal": -3753, "gamma_signal": 8293, "vega_signal": -4181, "option_type": "P", "stock_price": 357.06, "utc_time": 1774638900000}, {"instrument": "MSFT", "mid_signal": 14392, "gamma_signal": 81, "vega_signal": 66628, "option_type": "C", "stock_price": 357.09, "utc_time": 1774638905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.09, "utc_time": 1774638905000}, {"instrument": "MSFT", "mid_signal": 338159, "gamma_signal": 34300, "vega_signal": 215941, "option_type": "C", "stock_price": 357.22, "utc_time": 1774638910000}, {"instrument": "MSFT", "mid_signal": -326365, "gamma_signal": 6893, "vega_signal": 313413, "option_type": "P", "stock_price": 357.17, "utc_time": 1774638910000}, {"instrument": "MSFT", "mid_signal": 191576, "gamma_signal": 96930, "vega_signal": 23601, "option_type": "C", "stock_price": 357.24, "utc_time": 1774638915000}, {"instrument": "MSFT", "mid_signal": -42688, "gamma_signal": 4873, "vega_signal": 13459, "option_type": "P", "stock_price": 357.22, "utc_time": 1774638915000}, {"instrument": "MSFT", "mid_signal": 146388, "gamma_signal": 9872, "vega_signal": 604219, "option_type": "C", "stock_price": 357.3, "utc_time": 1774638920000}, {"instrument": "MSFT", "mid_signal": 93299, "gamma_signal": 1804, "vega_signal": -4434, "option_type": "P", "stock_price": 357.28, "utc_time": 1774638920000}, {"instrument": "MSFT", "mid_signal": 4288, "gamma_signal": -8153, "vega_signal": 6120, "option_type": "C", "stock_price": 357.24, "utc_time": 1774638925000}, {"instrument": "MSFT", "mid_signal": 50624, "gamma_signal": -27415, "vega_signal": -1281, "option_type": "P", "stock_price": 357.24, "utc_time": 1774638925000}, {"instrument": "MSFT", "mid_signal": -15364, "gamma_signal": -16753, "vega_signal": 1773, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.24, "utc_time": 1774638930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.23, "utc_time": 1774638935000}, {"instrument": "MSFT", "mid_signal": 16821, "gamma_signal": -1513, "vega_signal": -13329, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638935000}, {"instrument": "MSFT", "mid_signal": 15556, "gamma_signal": 9639, "vega_signal": 462, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638940000}, {"instrument": "MSFT", "mid_signal": -17863, "gamma_signal": 1093, "vega_signal": 5977, "option_type": "P", "stock_price": 357.21, "utc_time": 1774638940000}, {"instrument": "MSFT", "mid_signal": 39083, "gamma_signal": 14162, "vega_signal": -6303, "option_type": "C", "stock_price": 357.25, "utc_time": 1774638945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1774638945000}, {"instrument": "MSFT", "mid_signal": 576, "gamma_signal": -39, "vega_signal": 2103, "option_type": "C", "stock_price": 357.24, "utc_time": 1774638950000}, {"instrument": "MSFT", "mid_signal": 20230, "gamma_signal": -9891, "vega_signal": -462, "option_type": "P", "stock_price": 357.25, "utc_time": 1774638950000}, {"instrument": "MSFT", "mid_signal": -135721, "gamma_signal": -1637, "vega_signal": -364790, "option_type": "C", "stock_price": 357.23, "utc_time": 1774638955000}, {"instrument": "MSFT", "mid_signal": 46610, "gamma_signal": -19902, "vega_signal": -18974, "option_type": "P", "stock_price": 357.195, "utc_time": 1774638955000}, {"instrument": "MSFT", "mid_signal": -40737, "gamma_signal": -857, "vega_signal": -54351, "option_type": "C", "stock_price": 357.21, "utc_time": 1774638960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.195, "utc_time": 1774638960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.19, "utc_time": 1774638965000}, {"instrument": "MSFT", "mid_signal": 135570, "gamma_signal": -17038, "vega_signal": 42432, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638965000}, {"instrument": "MSFT", "mid_signal": -68009, "gamma_signal": -7971, "vega_signal": -22940, "option_type": "C", "stock_price": 357.18, "utc_time": 1774638970000}, {"instrument": "MSFT", "mid_signal": 34350, "gamma_signal": -133, "vega_signal": -2548, "option_type": "P", "stock_price": 357.18, "utc_time": 1774638970000}, {"instrument": "MSFT", "mid_signal": -13691, "gamma_signal": -476, "vega_signal": -45682, "option_type": "C", "stock_price": 357.15, "utc_time": 1774638975000}, {"instrument": "MSFT", "mid_signal": -122051, "gamma_signal": 1780, "vega_signal": 169878, "option_type": "P", "stock_price": 357.16, "utc_time": 1774638975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.15, "utc_time": 1774638980000}, {"instrument": "MSFT", "mid_signal": -168811, "gamma_signal": 11616, "vega_signal": 649, "option_type": "P", "stock_price": 357.15, "utc_time": 1774638980000}, {"instrument": "MSFT", "mid_signal": -39532, "gamma_signal": -676, "vega_signal": 29144, "option_type": "C", "stock_price": 357.13, "utc_time": 1774638985000}, {"instrument": "MSFT", "mid_signal": -75455, "gamma_signal": 4054, "vega_signal": 69031, "option_type": "P", "stock_price": 357.13, "utc_time": 1774638985000}, {"instrument": "MSFT", "mid_signal": -97736, "gamma_signal": -13174, "vega_signal": -87357, "option_type": "C", "stock_price": 357.11, "utc_time": 1774638990000}, {"instrument": "MSFT", "mid_signal": 10008, "gamma_signal": -8078, "vega_signal": 6209, "option_type": "P", "stock_price": 357.11, "utc_time": 1774638990000}, {"instrument": "MSFT", "mid_signal": 66618, "gamma_signal": 17502, "vega_signal": 75780, "option_type": "C", "stock_price": 357.11, "utc_time": 1774638995000}, {"instrument": "MSFT", "mid_signal": -43422, "gamma_signal": 19431, "vega_signal": 890, "option_type": "P", "stock_price": 357.11, "utc_time": 1774638995000}, {"instrument": "MSFT", "mid_signal": 45710, "gamma_signal": -1606, "vega_signal": 218096, "option_type": "C", "stock_price": 357.14, "utc_time": 1774639000000}, {"instrument": "MSFT", "mid_signal": 64316, "gamma_signal": -14549, "vega_signal": -13892, "option_type": "P", "stock_price": 357.13, "utc_time": 1774639000000}, {"instrument": "MSFT", "mid_signal": -17863, "gamma_signal": 280, "vega_signal": -41643, "option_type": "C", "stock_price": 357.16, "utc_time": 1774639005000}, {"instrument": "MSFT", "mid_signal": 24873, "gamma_signal": -11035, "vega_signal": -14531, "option_type": "P", "stock_price": 357.16, "utc_time": 1774639005000}, {"instrument": "MSFT", "mid_signal": -273229, "gamma_signal": -1496, "vega_signal": -1313827, "option_type": "C", "stock_price": 357.12, "utc_time": 1774639010000}, {"instrument": "MSFT", "mid_signal": 149349, "gamma_signal": -21957, "vega_signal": -994, "option_type": "P", "stock_price": 357.12, "utc_time": 1774639010000}, {"instrument": "MSFT", "mid_signal": -20141, "gamma_signal": -1673, "vega_signal": -35579, "option_type": "C", "stock_price": 357.2, "utc_time": 1774639015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.12, "utc_time": 1774639015000}, {"instrument": "MSFT", "mid_signal": 7083, "gamma_signal": -138, "vega_signal": 15964, "option_type": "C", "stock_price": 357.19, "utc_time": 1774639020000}, {"instrument": "MSFT", "mid_signal": 25353, "gamma_signal": -896, "vega_signal": -5614, "option_type": "P", "stock_price": 357.19, "utc_time": 1774639020000}, {"instrument": "MSFT", "mid_signal": -17789, "gamma_signal": -949, "vega_signal": -6541, "option_type": "C", "stock_price": 357.25, "utc_time": 1774639025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.19, "utc_time": 1774639025000}, {"instrument": "MSFT", "mid_signal": 18853, "gamma_signal": 466, "vega_signal": 73232, "option_type": "C", "stock_price": 357.22, "utc_time": 1774639030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.25, "utc_time": 1774639030000}, {"instrument": "MSFT", "mid_signal": 69847, "gamma_signal": 2439, "vega_signal": 62371, "option_type": "C", "stock_price": 357.2, "utc_time": 1774639035000}, {"instrument": "MSFT", "mid_signal": 142048, "gamma_signal": -16113, "vega_signal": -44835, "option_type": "P", "stock_price": 357.22, "utc_time": 1774639035000}, {"instrument": "MSFT", "mid_signal": -195, "gamma_signal": -13, "vega_signal": -560, "option_type": "C", "stock_price": 357.23, "utc_time": 1774639040000}, {"instrument": "MSFT", "mid_signal": 522415, "gamma_signal": -224460, "vega_signal": -16357, "option_type": "P", "stock_price": 357.18, "utc_time": 1774639040000}, {"instrument": "MSFT", "mid_signal": -132406, "gamma_signal": -1197, "vega_signal": -274080, "option_type": "C", "stock_price": 357.19, "utc_time": 1774639045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.23, "utc_time": 1774639045000}, {"instrument": "MSFT", "mid_signal": 2886, "gamma_signal": 1167, "vega_signal": -15225, "option_type": "C", "stock_price": 357.2, "utc_time": 1774639050000}, {"instrument": "MSFT", "mid_signal": -31165, "gamma_signal": 1543, "vega_signal": 25716, "option_type": "P", "stock_price": 357.19, "utc_time": 1774639050000}, {"instrument": "MSFT", "mid_signal": 28723, "gamma_signal": -1160, "vega_signal": 306021, "option_type": "C", "stock_price": 357.2, "utc_time": 1774639055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.2, "utc_time": 1774639055000}, {"instrument": "MSFT", "mid_signal": -151213, "gamma_signal": -9629, "vega_signal": -267574, "option_type": "C", "stock_price": 357.21, "utc_time": 1774639060000}, {"instrument": "MSFT", "mid_signal": 73792, "gamma_signal": -1459, "vega_signal": -91064, "option_type": "P", "stock_price": 357.21, "utc_time": 1774639060000}, {"instrument": "MSFT", "mid_signal": 73536, "gamma_signal": 9865, "vega_signal": 40988, "option_type": "C", "stock_price": 357.23, "utc_time": 1774639065000}, {"instrument": "MSFT", "mid_signal": -62100, "gamma_signal": 3287, "vega_signal": 17570, "option_type": "P", "stock_price": 357.23, "utc_time": 1774639065000}, {"instrument": "MSFT", "mid_signal": -37145, "gamma_signal": -2780, "vega_signal": -34492, "option_type": "C", "stock_price": 357.27, "utc_time": 1774639070000}, {"instrument": "MSFT", "mid_signal": 8429, "gamma_signal": -211, "vega_signal": -14404, "option_type": "P", "stock_price": 357.23, "utc_time": 1774639070000}, {"instrument": "MSFT", "mid_signal": -7116, "gamma_signal": 1724, "vega_signal": -119754, "option_type": "C", "stock_price": 357.28, "utc_time": 1774639075000}, {"instrument": "MSFT", "mid_signal": 13642, "gamma_signal": -490, "vega_signal": -11681, "option_type": "P", "stock_price": 357.28, "utc_time": 1774639075000}, {"instrument": "MSFT", "mid_signal": 1806929, "gamma_signal": 12005, "vega_signal": 4102438, "option_type": "C", "stock_price": 357.22, "utc_time": 1774639080000}, {"instrument": "MSFT", "mid_signal": 20700, "gamma_signal": -9598, "vega_signal": -448, "option_type": "P", "stock_price": 357.22, "utc_time": 1774639080000}, {"instrument": "MSFT", "mid_signal": -30336, "gamma_signal": -1251, "vega_signal": -44339, "option_type": "C", "stock_price": 357.21, "utc_time": 1774639085000}, {"instrument": "MSFT", "mid_signal": 2245, "gamma_signal": -7046, "vega_signal": -5733, "option_type": "P", "stock_price": 357.22, "utc_time": 1774639085000}, {"instrument": "MSFT", "mid_signal": -18089, "gamma_signal": -81, "vega_signal": -84693, "option_type": "C", "stock_price": 357.32, "utc_time": 1774639090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.21, "utc_time": 1774639090000}, {"instrument": "MSFT", "mid_signal": -22941, "gamma_signal": -607, "vega_signal": -28318, "option_type": "C", "stock_price": 357.32, "utc_time": 1774639095000}, {"instrument": "MSFT", "mid_signal": 188664, "gamma_signal": -5452, "vega_signal": -121922, "option_type": "P", "stock_price": 357.32, "utc_time": 1774639095000}, {"instrument": "MSFT", "mid_signal": 170747, "gamma_signal": 7697, "vega_signal": 466701, "option_type": "C", "stock_price": 357.3, "utc_time": 1774639100000}, {"instrument": "MSFT", "mid_signal": -27073, "gamma_signal": 33000, "vega_signal": 1636, "option_type": "P", "stock_price": 357.31, "utc_time": 1774639100000}, {"instrument": "MSFT", "mid_signal": 734343, "gamma_signal": 475597, "vega_signal": 7533, "option_type": "C", "stock_price": 357.24, "utc_time": 1774639105000}, {"instrument": "MSFT", "mid_signal": 42150, "gamma_signal": -4822, "vega_signal": -13413, "option_type": "P", "stock_price": 357.24, "utc_time": 1774639105000}, {"instrument": "MSFT", "mid_signal": -23735, "gamma_signal": -1814, "vega_signal": -20705, "option_type": "C", "stock_price": 357.24, "utc_time": 1774639110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.24, "utc_time": 1774639110000}, {"instrument": "MSFT", "mid_signal": -21188, "gamma_signal": -1336, "vega_signal": -35559, "option_type": "C", "stock_price": 357.25, "utc_time": 1774639115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.24, "utc_time": 1774639115000}, {"instrument": "MSFT", "mid_signal": -51468, "gamma_signal": -1938, "vega_signal": -40342, "option_type": "C", "stock_price": 357.25, "utc_time": 1774639120000}, {"instrument": "MSFT", "mid_signal": -33803, "gamma_signal": 6000, "vega_signal": -36991, "option_type": "P", "stock_price": 357.29, "utc_time": 1774639120000}, {"instrument": "MSFT", "mid_signal": 3749, "gamma_signal": 312, "vega_signal": 4548, "option_type": "C", "stock_price": 357.31, "utc_time": 1774639125000}, {"instrument": "MSFT", "mid_signal": 3034, "gamma_signal": -370, "vega_signal": -2330, "option_type": "P", "stock_price": 357.31, "utc_time": 1774639125000}, {"instrument": "MSFT", "mid_signal": -717873, "gamma_signal": -463754, "vega_signal": -14971, "option_type": "C", "stock_price": 357.32, "utc_time": 1774639130000}, {"instrument": "MSFT", "mid_signal": 20375, "gamma_signal": -9851, "vega_signal": -445, "option_type": "P", "stock_price": 357.315, "utc_time": 1774639130000}, {"instrument": "MSFT", "mid_signal": 68095, "gamma_signal": 30034, "vega_signal": 15674, "option_type": "C", "stock_price": 357.34, "utc_time": 1774639135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1774639135000}, {"instrument": "MSFT", "mid_signal": 355957, "gamma_signal": 35109, "vega_signal": 76526, "option_type": "C", "stock_price": 357.31, "utc_time": 1774639140000}, {"instrument": "MSFT", "mid_signal": 48150, "gamma_signal": -93251, "vega_signal": 137963, "option_type": "P", "stock_price": 357.32, "utc_time": 1774639140000}, {"instrument": "MSFT", "mid_signal": 20108, "gamma_signal": 2430, "vega_signal": 15679, "option_type": "C", "stock_price": 357.33, "utc_time": 1774639145000}, {"instrument": "MSFT", "mid_signal": -40753, "gamma_signal": 19703, "vega_signal": 890, "option_type": "P", "stock_price": 357.34, "utc_time": 1774639145000}, {"instrument": "MSFT", "mid_signal": 32103, "gamma_signal": 764, "vega_signal": 57560, "option_type": "C", "stock_price": 357.4, "utc_time": 1774639150000}, {"instrument": "MSFT", "mid_signal": 2594, "gamma_signal": -3186, "vega_signal": -156, "option_type": "P", "stock_price": 357.31, "utc_time": 1774639150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.4, "utc_time": 1774639155000}, {"instrument": "MSFT", "mid_signal": -33936, "gamma_signal": 2219, "vega_signal": 117, "option_type": "P", "stock_price": 357.35, "utc_time": 1774639155000}, {"instrument": "MSFT", "mid_signal": -32887, "gamma_signal": -3937, "vega_signal": -88582, "option_type": "C", "stock_price": 357.33, "utc_time": 1774639160000}, {"instrument": "MSFT", "mid_signal": 4875, "gamma_signal": -114, "vega_signal": -13315, "option_type": "P", "stock_price": 357.33, "utc_time": 1774639160000}, {"instrument": "MSFT", "mid_signal": -79713, "gamma_signal": -4971, "vega_signal": -150789, "option_type": "C", "stock_price": 357.37, "utc_time": 1774639165000}, {"instrument": "MSFT", "mid_signal": -4709, "gamma_signal": -2060, "vega_signal": 3142, "option_type": "P", "stock_price": 357.37, "utc_time": 1774639165000}, {"instrument": "MSFT", "mid_signal": -57862, "gamma_signal": 220, "vega_signal": -127467, "option_type": "C", "stock_price": 357.39, "utc_time": 1774639170000}, {"instrument": "MSFT", "mid_signal": -30109, "gamma_signal": 4557, "vega_signal": 38576, "option_type": "P", "stock_price": 357.39, "utc_time": 1774639170000}, {"instrument": "MSFT", "mid_signal": 3548, "gamma_signal": 141, "vega_signal": 15918, "option_type": "C", "stock_price": 357.43, "utc_time": 1774639175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1774639175000}, {"instrument": "MSFT", "mid_signal": 153913, "gamma_signal": 16833, "vega_signal": 268439, "option_type": "C", "stock_price": 357.5, "utc_time": 1774639180000}, {"instrument": "MSFT", "mid_signal": 257969, "gamma_signal": -97173, "vega_signal": -21772, "option_type": "P", "stock_price": 357.5, "utc_time": 1774639180000}, {"instrument": "MSFT", "mid_signal": 57391, "gamma_signal": 1529, "vega_signal": 70878, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639185000}, {"instrument": "MSFT", "mid_signal": 5662, "gamma_signal": -150, "vega_signal": -16090, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639185000}, {"instrument": "MSFT", "mid_signal": 13008, "gamma_signal": 426, "vega_signal": 13297, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639190000}, {"instrument": "MSFT", "mid_signal": -17267, "gamma_signal": -13749, "vega_signal": 16899, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639190000}, {"instrument": "MSFT", "mid_signal": 217798, "gamma_signal": 101616, "vega_signal": 82831, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639195000}, {"instrument": "MSFT", "mid_signal": -82111, "gamma_signal": 11906, "vega_signal": 69213, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639195000}, {"instrument": "MSFT", "mid_signal": 267607, "gamma_signal": 166289, "vega_signal": 10829, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639200000}, {"instrument": "MSFT", "mid_signal": -210667, "gamma_signal": -27526, "vega_signal": -181368, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639205000}, {"instrument": "MSFT", "mid_signal": 75108, "gamma_signal": -32089, "vega_signal": 19813, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639205000}, {"instrument": "MSFT", "mid_signal": 170204, "gamma_signal": 3487, "vega_signal": 189913, "option_type": "C", "stock_price": 357.52, "utc_time": 1774639210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639210000}, {"instrument": "MSFT", "mid_signal": -15577, "gamma_signal": -29648, "vega_signal": 74525, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639215000}, {"instrument": "MSFT", "mid_signal": 58895, "gamma_signal": -5698, "vega_signal": -21794, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639215000}, {"instrument": "MSFT", "mid_signal": -17343, "gamma_signal": -2587, "vega_signal": 29815, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639220000}, {"instrument": "MSFT", "mid_signal": -1239, "gamma_signal": 1310, "vega_signal": 96, "option_type": "P", "stock_price": 357.63, "utc_time": 1774639220000}, {"instrument": "MSFT", "mid_signal": 87256, "gamma_signal": 10470, "vega_signal": 52190, "option_type": "C", "stock_price": 357.645, "utc_time": 1774639225000}, {"instrument": "MSFT", "mid_signal": 13749, "gamma_signal": -1600, "vega_signal": -4448, "option_type": "P", "stock_price": 357.645, "utc_time": 1774639225000}, {"instrument": "MSFT", "mid_signal": 131055, "gamma_signal": 9606, "vega_signal": 134880, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639230000}, {"instrument": "MSFT", "mid_signal": 2108, "gamma_signal": -114, "vega_signal": -3707, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639230000}, {"instrument": "MSFT", "mid_signal": 108781, "gamma_signal": 12288, "vega_signal": 229029, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639240000}, {"instrument": "MSFT", "mid_signal": 54053, "gamma_signal": -921, "vega_signal": -123597, "option_type": "P", "stock_price": 357.72, "utc_time": 1774639240000}, {"instrument": "MSFT", "mid_signal": 159333, "gamma_signal": 3080, "vega_signal": 682149, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639245000}, {"instrument": "MSFT", "mid_signal": 208964, "gamma_signal": -49110, "vega_signal": -648438, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639245000}, {"instrument": "MSFT", "mid_signal": -33402, "gamma_signal": -11919, "vega_signal": -6711, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639250000}, {"instrument": "MSFT", "mid_signal": -44177, "gamma_signal": 958, "vega_signal": 10561, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639250000}, {"instrument": "MSFT", "mid_signal": 560718, "gamma_signal": 52802, "vega_signal": 361573, "option_type": "C", "stock_price": 357.71, "utc_time": 1774639255000}, {"instrument": "MSFT", "mid_signal": -47238, "gamma_signal": -692, "vega_signal": 51888, "option_type": "P", "stock_price": 357.66, "utc_time": 1774639255000}, {"instrument": "MSFT", "mid_signal": -31493, "gamma_signal": -33110, "vega_signal": -10488, "option_type": "C", "stock_price": 357.66, "utc_time": 1774639260000}, {"instrument": "MSFT", "mid_signal": 329588, "gamma_signal": -30551, "vega_signal": -1623, "option_type": "P", "stock_price": 357.65, "utc_time": 1774639260000}, {"instrument": "MSFT", "mid_signal": -2205, "gamma_signal": -5187, "vega_signal": 9642, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639265000}, {"instrument": "MSFT", "mid_signal": 95786, "gamma_signal": 3531, "vega_signal": 22269, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639270000}, {"instrument": "MSFT", "mid_signal": -79190, "gamma_signal": -6751, "vega_signal": -71295, "option_type": "C", "stock_price": 357.54, "utc_time": 1774639275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639275000}, {"instrument": "MSFT", "mid_signal": -359100, "gamma_signal": -187419, "vega_signal": 28032, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639280000}, {"instrument": "MSFT", "mid_signal": -93790, "gamma_signal": 67527, "vega_signal": 16528, "option_type": "P", "stock_price": 357.65, "utc_time": 1774639280000}, {"instrument": "MSFT", "mid_signal": 88850, "gamma_signal": 4080, "vega_signal": 154824, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639285000}, {"instrument": "MSFT", "mid_signal": 1479, "gamma_signal": -9169, "vega_signal": 9451, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639285000}, {"instrument": "MSFT", "mid_signal": 12844, "gamma_signal": 1587, "vega_signal": -11803, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639290000}, {"instrument": "MSFT", "mid_signal": 24218, "gamma_signal": 85, "vega_signal": 53014, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639295000}, {"instrument": "MSFT", "mid_signal": 7053, "gamma_signal": -277, "vega_signal": -9837, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639300000}, {"instrument": "MSFT", "mid_signal": 2890, "gamma_signal": 1436, "vega_signal": -41098, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639300000}, {"instrument": "MSFT", "mid_signal": 221916, "gamma_signal": 13402, "vega_signal": 90825, "option_type": "C", "stock_price": 357.52, "utc_time": 1774639305000}, {"instrument": "MSFT", "mid_signal": 5738, "gamma_signal": -549, "vega_signal": -4005, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639305000}, {"instrument": "MSFT", "mid_signal": 34991, "gamma_signal": -9573, "vega_signal": 187993, "option_type": "C", "stock_price": 357.53, "utc_time": 1774639310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.48, "utc_time": 1774639315000}, {"instrument": "MSFT", "mid_signal": -2867, "gamma_signal": 128, "vega_signal": 4977, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639315000}, {"instrument": "MSFT", "mid_signal": 19272, "gamma_signal": 207, "vega_signal": 71173, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639320000}, {"instrument": "MSFT", "mid_signal": 256012, "gamma_signal": -14473, "vega_signal": -39457, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1774639325000}, {"instrument": "MSFT", "mid_signal": 37084, "gamma_signal": 19344, "vega_signal": 44564, "option_type": "C", "stock_price": 357.7, "utc_time": 1774639330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639330000}, {"instrument": "MSFT", "mid_signal": -19020, "gamma_signal": -10058, "vega_signal": -1098, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1774639335000}, {"instrument": "MSFT", "mid_signal": -35976, "gamma_signal": -166, "vega_signal": -134073, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639340000}, {"instrument": "MSFT", "mid_signal": 33991, "gamma_signal": -528, "vega_signal": -54377, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639340000}, {"instrument": "MSFT", "mid_signal": 105585, "gamma_signal": 323, "vega_signal": 164766, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639345000}, {"instrument": "MSFT", "mid_signal": 4966, "gamma_signal": -547, "vega_signal": -3322, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639345000}, {"instrument": "MSFT", "mid_signal": -2129, "gamma_signal": -42, "vega_signal": -12928, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639350000}, {"instrument": "MSFT", "mid_signal": -24771, "gamma_signal": 138, "vega_signal": 44464, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639350000}, {"instrument": "MSFT", "mid_signal": 61797, "gamma_signal": 8570, "vega_signal": 23839, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639355000}, {"instrument": "MSFT", "mid_signal": -3470, "gamma_signal": -83, "vega_signal": -10812, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639360000}, {"instrument": "MSFT", "mid_signal": -7117, "gamma_signal": 565, "vega_signal": 2589, "option_type": "P", "stock_price": 357.63, "utc_time": 1774639360000}, {"instrument": "MSFT", "mid_signal": -13967, "gamma_signal": -999, "vega_signal": -33665, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639365000}, {"instrument": "MSFT", "mid_signal": 24088, "gamma_signal": -303, "vega_signal": -16895, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639365000}, {"instrument": "MSFT", "mid_signal": -9444, "gamma_signal": -207, "vega_signal": -19943, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639370000}, {"instrument": "MSFT", "mid_signal": 40108, "gamma_signal": -4766, "vega_signal": -13233, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639370000}, {"instrument": "MSFT", "mid_signal": -3808, "gamma_signal": -2108, "vega_signal": 18257, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639375000}, {"instrument": "MSFT", "mid_signal": -4029, "gamma_signal": 4865, "vega_signal": 245, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639375000}, {"instrument": "MSFT", "mid_signal": -2351, "gamma_signal": -176, "vega_signal": -3926, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639380000}, {"instrument": "MSFT", "mid_signal": -79998, "gamma_signal": 1044, "vega_signal": 96231, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639380000}, {"instrument": "MSFT", "mid_signal": 117057, "gamma_signal": 9086, "vega_signal": 59701, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639385000}, {"instrument": "MSFT", "mid_signal": 281431, "gamma_signal": -20, "vega_signal": 4097, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639385000}, {"instrument": "MSFT", "mid_signal": -11684, "gamma_signal": 168, "vega_signal": -36081, "option_type": "C", "stock_price": 357.71, "utc_time": 1774639390000}, {"instrument": "MSFT", "mid_signal": 1166103, "gamma_signal": -49358, "vega_signal": -619615, "option_type": "P", "stock_price": 357.71, "utc_time": 1774639390000}, {"instrument": "MSFT", "mid_signal": -35851, "gamma_signal": -33266, "vega_signal": -21403, "option_type": "C", "stock_price": 357.66, "utc_time": 1774639395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.71, "utc_time": 1774639395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1774639400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1774639400000}, {"instrument": "MSFT", "mid_signal": -36786, "gamma_signal": -3329, "vega_signal": -9977, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639405000}, {"instrument": "MSFT", "mid_signal": 16553, "gamma_signal": -9982, "vega_signal": -429, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639405000}, {"instrument": "MSFT", "mid_signal": 24234, "gamma_signal": 50852, "vega_signal": -68583, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639410000}, {"instrument": "MSFT", "mid_signal": 3483, "gamma_signal": -614, "vega_signal": -2004, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.65, "utc_time": 1774639415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.65, "utc_time": 1774639415000}, {"instrument": "MSFT", "mid_signal": 33443, "gamma_signal": 3567, "vega_signal": 79085, "option_type": "C", "stock_price": 357.75, "utc_time": 1774639420000}, {"instrument": "MSFT", "mid_signal": -730959, "gamma_signal": 35231, "vega_signal": 109834, "option_type": "P", "stock_price": 357.75, "utc_time": 1774639420000}, {"instrument": "MSFT", "mid_signal": 25265, "gamma_signal": 33940, "vega_signal": -10748, "option_type": "C", "stock_price": 357.75, "utc_time": 1774639425000}, {"instrument": "MSFT", "mid_signal": -18297, "gamma_signal": 2180, "vega_signal": 11170, "option_type": "P", "stock_price": 357.73, "utc_time": 1774639425000}, {"instrument": "MSFT", "mid_signal": 113938, "gamma_signal": 1878, "vega_signal": 234753, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639430000}, {"instrument": "MSFT", "mid_signal": -223113, "gamma_signal": 1047, "vega_signal": 96256, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639430000}, {"instrument": "MSFT", "mid_signal": -32755, "gamma_signal": 2226, "vega_signal": -61347, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639435000}, {"instrument": "MSFT", "mid_signal": 32584, "gamma_signal": -466, "vega_signal": -67040, "option_type": "P", "stock_price": 357.63, "utc_time": 1774639435000}, {"instrument": "MSFT", "mid_signal": 40544, "gamma_signal": -336, "vega_signal": 141056, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.63, "utc_time": 1774639440000}, {"instrument": "MSFT", "mid_signal": 631, "gamma_signal": 124, "vega_signal": 522, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.63, "utc_time": 1774639445000}, {"instrument": "MSFT", "mid_signal": -421273, "gamma_signal": -38263, "vega_signal": -107946, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639450000}, {"instrument": "MSFT", "mid_signal": -57692, "gamma_signal": 511, "vega_signal": 401, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639450000}, {"instrument": "MSFT", "mid_signal": 33296, "gamma_signal": 1266, "vega_signal": 17957, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639455000}, {"instrument": "MSFT", "mid_signal": 31513, "gamma_signal": -1805, "vega_signal": -28617, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639455000}, {"instrument": "MSFT", "mid_signal": 30826, "gamma_signal": 10693, "vega_signal": 21317, "option_type": "C", "stock_price": 357.71, "utc_time": 1774639460000}, {"instrument": "MSFT", "mid_signal": -27247, "gamma_signal": 670, "vega_signal": 6565, "option_type": "P", "stock_price": 357.71, "utc_time": 1774639460000}, {"instrument": "MSFT", "mid_signal": 10496, "gamma_signal": 591, "vega_signal": 11278, "option_type": "C", "stock_price": 357.75, "utc_time": 1774639465000}, {"instrument": "MSFT", "mid_signal": -106482, "gamma_signal": -11747, "vega_signal": -17372, "option_type": "P", "stock_price": 357.72, "utc_time": 1774639465000}, {"instrument": "MSFT", "mid_signal": -7916, "gamma_signal": -6692, "vega_signal": -3613, "option_type": "C", "stock_price": 357.77, "utc_time": 1774639470000}, {"instrument": "MSFT", "mid_signal": -6045, "gamma_signal": 7287, "vega_signal": 362, "option_type": "P", "stock_price": 357.77, "utc_time": 1774639470000}, {"instrument": "MSFT", "mid_signal": 86914, "gamma_signal": 31068, "vega_signal": 72906, "option_type": "C", "stock_price": 357.86, "utc_time": 1774639475000}, {"instrument": "MSFT", "mid_signal": 55562, "gamma_signal": -30824, "vega_signal": -14616, "option_type": "P", "stock_price": 357.86, "utc_time": 1774639475000}, {"instrument": "MSFT", "mid_signal": -298455, "gamma_signal": -289793, "vega_signal": -26055, "option_type": "C", "stock_price": 357.89, "utc_time": 1774639480000}, {"instrument": "MSFT", "mid_signal": 42928, "gamma_signal": -3305, "vega_signal": -9007, "option_type": "P", "stock_price": 357.86, "utc_time": 1774639480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.86, "utc_time": 1774639485000}, {"instrument": "MSFT", "mid_signal": 17545, "gamma_signal": -140, "vega_signal": -50500, "option_type": "P", "stock_price": 357.84, "utc_time": 1774639485000}, {"instrument": "MSFT", "mid_signal": 12680, "gamma_signal": 146, "vega_signal": 32571, "option_type": "C", "stock_price": 357.84, "utc_time": 1774639490000}, {"instrument": "MSFT", "mid_signal": 345041, "gamma_signal": -33571, "vega_signal": -92896, "option_type": "P", "stock_price": 357.84, "utc_time": 1774639490000}, {"instrument": "MSFT", "mid_signal": 175273, "gamma_signal": 28169, "vega_signal": -6201, "option_type": "C", "stock_price": 357.84, "utc_time": 1774639495000}, {"instrument": "MSFT", "mid_signal": 1199, "gamma_signal": -38, "vega_signal": -5727, "option_type": "P", "stock_price": 357.84, "utc_time": 1774639495000}, {"instrument": "MSFT", "mid_signal": 113290, "gamma_signal": -3521, "vega_signal": 984253, "option_type": "C", "stock_price": 357.84, "utc_time": 1774639500000}, {"instrument": "MSFT", "mid_signal": 157398, "gamma_signal": -100863, "vega_signal": -17450, "option_type": "P", "stock_price": 357.84, "utc_time": 1774639500000}, {"instrument": "MSFT", "mid_signal": -6659, "gamma_signal": 121, "vega_signal": -15219, "option_type": "C", "stock_price": 357.83, "utc_time": 1774639505000}, {"instrument": "MSFT", "mid_signal": 13168, "gamma_signal": -1571, "vega_signal": -4392, "option_type": "P", "stock_price": 357.82, "utc_time": 1774639505000}, {"instrument": "MSFT", "mid_signal": -87974, "gamma_signal": -1751, "vega_signal": -171383, "option_type": "C", "stock_price": 357.79, "utc_time": 1774639510000}, {"instrument": "MSFT", "mid_signal": -73, "gamma_signal": 4, "vega_signal": 199, "option_type": "P", "stock_price": 357.8, "utc_time": 1774639510000}, {"instrument": "MSFT", "mid_signal": 17168, "gamma_signal": 220, "vega_signal": 23661, "option_type": "C", "stock_price": 357.73, "utc_time": 1774639515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1774639515000}, {"instrument": "MSFT", "mid_signal": 197, "gamma_signal": 8, "vega_signal": 960, "option_type": "C", "stock_price": 357.7, "utc_time": 1774639520000}, {"instrument": "MSFT", "mid_signal": 36657, "gamma_signal": -24283, "vega_signal": -5800, "option_type": "P", "stock_price": 357.7, "utc_time": 1774639520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.7, "utc_time": 1774639525000}, {"instrument": "MSFT", "mid_signal": -344887, "gamma_signal": 33556, "vega_signal": 92854, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639525000}, {"instrument": "MSFT", "mid_signal": 37655, "gamma_signal": -8301, "vega_signal": 59311, "option_type": "C", "stock_price": 357.66, "utc_time": 1774639530000}, {"instrument": "MSFT", "mid_signal": 7033, "gamma_signal": -634, "vega_signal": -4556, "option_type": "P", "stock_price": 357.63, "utc_time": 1774639530000}, {"instrument": "MSFT", "mid_signal": -10078, "gamma_signal": -20522, "vega_signal": 152768, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639535000}, {"instrument": "MSFT", "mid_signal": -115199, "gamma_signal": 75154, "vega_signal": 2878, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639540000}, {"instrument": "MSFT", "mid_signal": 17678, "gamma_signal": 600, "vega_signal": 52860, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639545000}, {"instrument": "MSFT", "mid_signal": 16223, "gamma_signal": -10525, "vega_signal": -392, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639545000}, {"instrument": "MSFT", "mid_signal": -9885, "gamma_signal": -255, "vega_signal": -15681, "option_type": "C", "stock_price": 357.66, "utc_time": 1774639550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.66, "utc_time": 1774639550000}, {"instrument": "MSFT", "mid_signal": -9064, "gamma_signal": -426, "vega_signal": -16886, "option_type": "C", "stock_price": 357.66, "utc_time": 1774639555000}, {"instrument": "MSFT", "mid_signal": 6081, "gamma_signal": -356, "vega_signal": -6345, "option_type": "P", "stock_price": 357.66, "utc_time": 1774639555000}, {"instrument": "MSFT", "mid_signal": -213601, "gamma_signal": -2207, "vega_signal": -526054, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639560000}, {"instrument": "MSFT", "mid_signal": 26124, "gamma_signal": -2736, "vega_signal": -17004, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639560000}, {"instrument": "MSFT", "mid_signal": -22075, "gamma_signal": -453, "vega_signal": -11712, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639565000}, {"instrument": "MSFT", "mid_signal": -161787, "gamma_signal": -2631, "vega_signal": -205137, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639570000}, {"instrument": "MSFT", "mid_signal": 18937, "gamma_signal": -202, "vega_signal": -32293, "option_type": "P", "stock_price": 357.61, "utc_time": 1774639570000}, {"instrument": "MSFT", "mid_signal": -7203, "gamma_signal": -708, "vega_signal": -4619, "option_type": "C", "stock_price": 357.585, "utc_time": 1774639575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639575000}, {"instrument": "MSFT", "mid_signal": -54322, "gamma_signal": -53875, "vega_signal": -17918, "option_type": "C", "stock_price": 357.54, "utc_time": 1774639580000}, {"instrument": "MSFT", "mid_signal": 2015, "gamma_signal": -2433, "vega_signal": -117, "option_type": "P", "stock_price": 357.58, "utc_time": 1774639580000}, {"instrument": "MSFT", "mid_signal": -19906, "gamma_signal": -1045, "vega_signal": -22335, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1774639585000}, {"instrument": "MSFT", "mid_signal": -1364, "gamma_signal": -59, "vega_signal": -5513, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639590000}, {"instrument": "MSFT", "mid_signal": 255937, "gamma_signal": -14584, "vega_signal": -39475, "option_type": "P", "stock_price": 357.61, "utc_time": 1774639590000}, {"instrument": "MSFT", "mid_signal": -28363, "gamma_signal": 42, "vega_signal": -120105, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.61, "utc_time": 1774639595000}, {"instrument": "MSFT", "mid_signal": -38973, "gamma_signal": -19676, "vega_signal": -15151, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639600000}, {"instrument": "MSFT", "mid_signal": -34484, "gamma_signal": 37465, "vega_signal": 7497, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639600000}, {"instrument": "MSFT", "mid_signal": -28836, "gamma_signal": -1286, "vega_signal": -9603, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639605000}, {"instrument": "MSFT", "mid_signal": -31673, "gamma_signal": 12324, "vega_signal": 6254, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639605000}, {"instrument": "MSFT", "mid_signal": -1076, "gamma_signal": -175, "vega_signal": -1023, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639610000}, {"instrument": "MSFT", "mid_signal": 48657, "gamma_signal": -11977, "vega_signal": -34400, "option_type": "P", "stock_price": 357.615, "utc_time": 1774639610000}, {"instrument": "MSFT", "mid_signal": 48885, "gamma_signal": 1350, "vega_signal": 123424, "option_type": "C", "stock_price": 357.65, "utc_time": 1774639615000}, {"instrument": "MSFT", "mid_signal": 430861, "gamma_signal": -263360, "vega_signal": -50261, "option_type": "P", "stock_price": 357.65, "utc_time": 1774639615000}, {"instrument": "MSFT", "mid_signal": 46736, "gamma_signal": 10623, "vega_signal": -35628, "option_type": "C", "stock_price": 357.6, "utc_time": 1774639620000}, {"instrument": "MSFT", "mid_signal": -169051, "gamma_signal": 2362, "vega_signal": 887683, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639620000}, {"instrument": "MSFT", "mid_signal": 17990, "gamma_signal": 1657, "vega_signal": 4036, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639625000}, {"instrument": "MSFT", "mid_signal": -69365, "gamma_signal": 22807, "vega_signal": 818, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639625000}, {"instrument": "MSFT", "mid_signal": -164910, "gamma_signal": -166908, "vega_signal": 51567, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639630000}, {"instrument": "MSFT", "mid_signal": -4813, "gamma_signal": 114, "vega_signal": 13214, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639630000}, {"instrument": "MSFT", "mid_signal": -18294, "gamma_signal": -1370, "vega_signal": -13994, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639635000}, {"instrument": "MSFT", "mid_signal": -422112, "gamma_signal": 13895, "vega_signal": 586939, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639635000}, {"instrument": "MSFT", "mid_signal": 19872, "gamma_signal": 1753, "vega_signal": 8509, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639640000}, {"instrument": "MSFT", "mid_signal": 16841, "gamma_signal": -11267, "vega_signal": -406, "option_type": "P", "stock_price": 357.64, "utc_time": 1774639640000}, {"instrument": "MSFT", "mid_signal": 25849, "gamma_signal": 1353, "vega_signal": 3899, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639645000}, {"instrument": "MSFT", "mid_signal": 5062, "gamma_signal": -971, "vega_signal": -3438, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639645000}, {"instrument": "MSFT", "mid_signal": 37692, "gamma_signal": 20874, "vega_signal": 812, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639650000}, {"instrument": "MSFT", "mid_signal": 27878, "gamma_signal": -22287, "vega_signal": 7880, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639650000}, {"instrument": "MSFT", "mid_signal": -114167, "gamma_signal": -1340, "vega_signal": -115454, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639655000}, {"instrument": "MSFT", "mid_signal": 37967, "gamma_signal": -4753, "vega_signal": -12460, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639655000}, {"instrument": "MSFT", "mid_signal": -6085, "gamma_signal": 6310, "vega_signal": -113628, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639660000}, {"instrument": "MSFT", "mid_signal": -95379, "gamma_signal": -12677, "vega_signal": -83648, "option_type": "C", "stock_price": 357.49, "utc_time": 1774639665000}, {"instrument": "MSFT", "mid_signal": 10002, "gamma_signal": -886, "vega_signal": -5047, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639665000}, {"instrument": "MSFT", "mid_signal": 45259, "gamma_signal": 1342, "vega_signal": 81245, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639670000}, {"instrument": "MSFT", "mid_signal": -32913, "gamma_signal": 5482, "vega_signal": 7110, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639670000}, {"instrument": "MSFT", "mid_signal": 105694, "gamma_signal": 17055, "vega_signal": -42219, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639675000}, {"instrument": "MSFT", "mid_signal": -162504, "gamma_signal": 1566, "vega_signal": 72541, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639675000}, {"instrument": "MSFT", "mid_signal": 69049, "gamma_signal": 4088, "vega_signal": 120827, "option_type": "C", "stock_price": 357.52, "utc_time": 1774639680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639680000}, {"instrument": "MSFT", "mid_signal": 460937, "gamma_signal": 15730, "vega_signal": 1401196, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639690000}, {"instrument": "MSFT", "mid_signal": 35265, "gamma_signal": -21884, "vega_signal": -795, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639690000}, {"instrument": "MSFT", "mid_signal": -254809, "gamma_signal": -926, "vega_signal": -781699, "option_type": "C", "stock_price": 357.56, "utc_time": 1774639695000}, {"instrument": "MSFT", "mid_signal": -3816, "gamma_signal": 448, "vega_signal": 2759, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639695000}, {"instrument": "MSFT", "mid_signal": -20781, "gamma_signal": -5714, "vega_signal": -8315, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.56, "utc_time": 1774639700000}, {"instrument": "MSFT", "mid_signal": 51224, "gamma_signal": 16271, "vega_signal": 15252, "option_type": "C", "stock_price": 357.5, "utc_time": 1774639705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639705000}, {"instrument": "MSFT", "mid_signal": -12707, "gamma_signal": -6173, "vega_signal": 2682, "option_type": "C", "stock_price": 357.43, "utc_time": 1774639710000}, {"instrument": "MSFT", "mid_signal": 151070, "gamma_signal": -9677, "vega_signal": -64251, "option_type": "P", "stock_price": 357.44, "utc_time": 1774639710000}, {"instrument": "MSFT", "mid_signal": -95840, "gamma_signal": -62322, "vega_signal": -17315, "option_type": "C", "stock_price": 357.42, "utc_time": 1774639715000}, {"instrument": "MSFT", "mid_signal": -370171, "gamma_signal": 229708, "vega_signal": 8350, "option_type": "P", "stock_price": 357.44, "utc_time": 1774639715000}, {"instrument": "MSFT", "mid_signal": -17388, "gamma_signal": -2044, "vega_signal": -27750, "option_type": "C", "stock_price": 357.43, "utc_time": 1774639720000}, {"instrument": "MSFT", "mid_signal": -157557, "gamma_signal": 2322, "vega_signal": 815804, "option_type": "P", "stock_price": 357.45, "utc_time": 1774639720000}, {"instrument": "MSFT", "mid_signal": -177874, "gamma_signal": -60348, "vega_signal": -145110, "option_type": "C", "stock_price": 357.49, "utc_time": 1774639725000}, {"instrument": "MSFT", "mid_signal": 4620, "gamma_signal": -464, "vega_signal": -3458, "option_type": "P", "stock_price": 357.42, "utc_time": 1774639725000}, {"instrument": "MSFT", "mid_signal": -21303, "gamma_signal": 6952, "vega_signal": -18725, "option_type": "C", "stock_price": 357.49, "utc_time": 1774639730000}, {"instrument": "MSFT", "mid_signal": 146340, "gamma_signal": -45, "vega_signal": -51065, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639730000}, {"instrument": "MSFT", "mid_signal": -1361, "gamma_signal": 517, "vega_signal": -5764, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639735000}, {"instrument": "MSFT", "mid_signal": -55313, "gamma_signal": 4823, "vega_signal": 34851, "option_type": "P", "stock_price": 357.58, "utc_time": 1774639735000}, {"instrument": "MSFT", "mid_signal": -18201, "gamma_signal": -80, "vega_signal": -68825, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639740000}, {"instrument": "MSFT", "mid_signal": 39051, "gamma_signal": 72727, "vega_signal": -36238, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639740000}, {"instrument": "MSFT", "mid_signal": 16865, "gamma_signal": 384, "vega_signal": 4556, "option_type": "C", "stock_price": 357.55, "utc_time": 1774639745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.55, "utc_time": 1774639745000}, {"instrument": "MSFT", "mid_signal": -26915, "gamma_signal": -5166, "vega_signal": -85899, "option_type": "C", "stock_price": 357.49, "utc_time": 1774639750000}, {"instrument": "MSFT", "mid_signal": -22245, "gamma_signal": -486, "vega_signal": -11658, "option_type": "P", "stock_price": 357.49, "utc_time": 1774639750000}, {"instrument": "MSFT", "mid_signal": 44790, "gamma_signal": 518, "vega_signal": 41110, "option_type": "C", "stock_price": 357.46, "utc_time": 1774639755000}, {"instrument": "MSFT", "mid_signal": 343529, "gamma_signal": -703, "vega_signal": -51513, "option_type": "P", "stock_price": 357.49, "utc_time": 1774639755000}, {"instrument": "MSFT", "mid_signal": 984, "gamma_signal": 586, "vega_signal": -7578, "option_type": "C", "stock_price": 357.46, "utc_time": 1774639760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.46, "utc_time": 1774639760000}, {"instrument": "MSFT", "mid_signal": 197303, "gamma_signal": 105338, "vega_signal": -53971, "option_type": "C", "stock_price": 357.44, "utc_time": 1774639765000}, {"instrument": "MSFT", "mid_signal": 7000, "gamma_signal": -1114, "vega_signal": -3412, "option_type": "P", "stock_price": 357.48, "utc_time": 1774639765000}, {"instrument": "MSFT", "mid_signal": -12588, "gamma_signal": -320, "vega_signal": -21895, "option_type": "C", "stock_price": 357.44, "utc_time": 1774639770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1774639770000}, {"instrument": "MSFT", "mid_signal": -63160, "gamma_signal": -2276, "vega_signal": -86146, "option_type": "C", "stock_price": 357.45, "utc_time": 1774639775000}, {"instrument": "MSFT", "mid_signal": -82, "gamma_signal": 4, "vega_signal": 221, "option_type": "P", "stock_price": 357.42, "utc_time": 1774639775000}, {"instrument": "MSFT", "mid_signal": -22775, "gamma_signal": -4876, "vega_signal": -14353, "option_type": "C", "stock_price": 357.5, "utc_time": 1774639780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1774639780000}, {"instrument": "MSFT", "mid_signal": 180358, "gamma_signal": 27883, "vega_signal": 163246, "option_type": "C", "stock_price": 357.5, "utc_time": 1774639785000}, {"instrument": "MSFT", "mid_signal": 73619, "gamma_signal": -3590, "vega_signal": -23070, "option_type": "P", "stock_price": 357.5, "utc_time": 1774639785000}, {"instrument": "MSFT", "mid_signal": -291163, "gamma_signal": -23159, "vega_signal": -541178, "option_type": "C", "stock_price": 357.51, "utc_time": 1774639790000}, {"instrument": "MSFT", "mid_signal": -660, "gamma_signal": 10047, "vega_signal": -6157, "option_type": "P", "stock_price": 357.51, "utc_time": 1774639790000}, {"instrument": "MSFT", "mid_signal": -64274, "gamma_signal": -28635, "vega_signal": -25046, "option_type": "C", "stock_price": 357.5, "utc_time": 1774639795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.51, "utc_time": 1774639795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.51, "utc_time": 1774639800000}, {"instrument": "MSFT", "mid_signal": -59146, "gamma_signal": 15880, "vega_signal": 13683, "option_type": "P", "stock_price": 357.6, "utc_time": 1774639800000}, {"instrument": "MSFT", "mid_signal": -171016, "gamma_signal": -24459, "vega_signal": -448971, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639805000}, {"instrument": "MSFT", "mid_signal": 196246, "gamma_signal": -182887, "vega_signal": -18225, "option_type": "P", "stock_price": 357.57, "utc_time": 1774639805000}, {"instrument": "MSFT", "mid_signal": 7008, "gamma_signal": -7449, "vega_signal": -7140, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639810000}, {"instrument": "MSFT", "mid_signal": -306204, "gamma_signal": 28117, "vega_signal": 5279, "option_type": "P", "stock_price": 357.58, "utc_time": 1774639810000}, {"instrument": "MSFT", "mid_signal": 23311, "gamma_signal": -6788, "vega_signal": 12531, "option_type": "C", "stock_price": 357.57, "utc_time": 1774639815000}, {"instrument": "MSFT", "mid_signal": -113628, "gamma_signal": 71401, "vega_signal": 2554, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639815000}, {"instrument": "MSFT", "mid_signal": 79905, "gamma_signal": 22683, "vega_signal": 153297, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639820000}, {"instrument": "MSFT", "mid_signal": 182014, "gamma_signal": -253738, "vega_signal": -10740, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639820000}, {"instrument": "MSFT", "mid_signal": -27804, "gamma_signal": -5927, "vega_signal": -24155, "option_type": "C", "stock_price": 357.62, "utc_time": 1774639825000}, {"instrument": "MSFT", "mid_signal": 10756, "gamma_signal": -47534, "vega_signal": -37886, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639825000}, {"instrument": "MSFT", "mid_signal": -880820, "gamma_signal": -500388, "vega_signal": -20474, "option_type": "C", "stock_price": 357.63, "utc_time": 1774639830000}, {"instrument": "MSFT", "mid_signal": 39261, "gamma_signal": 4863, "vega_signal": 307, "option_type": "P", "stock_price": 357.62, "utc_time": 1774639830000}, {"instrument": "MSFT", "mid_signal": -44633, "gamma_signal": 38352, "vega_signal": 27502, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639835000}, {"instrument": "MSFT", "mid_signal": -13505, "gamma_signal": 44926, "vega_signal": 18736, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639835000}, {"instrument": "MSFT", "mid_signal": 12452, "gamma_signal": 5790, "vega_signal": 4323, "option_type": "C", "stock_price": 357.69, "utc_time": 1774639840000}, {"instrument": "MSFT", "mid_signal": 84616, "gamma_signal": 55497, "vega_signal": -214412, "option_type": "P", "stock_price": 357.69, "utc_time": 1774639840000}, {"instrument": "MSFT", "mid_signal": -50061, "gamma_signal": -33330, "vega_signal": -77703, "option_type": "C", "stock_price": 357.7, "utc_time": 1774639845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.7, "utc_time": 1774639845000}, {"instrument": "MSFT", "mid_signal": 49776, "gamma_signal": -12375, "vega_signal": 27302, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639850000}, {"instrument": "MSFT", "mid_signal": 15083, "gamma_signal": -8993, "vega_signal": -280, "option_type": "P", "stock_price": 357.68, "utc_time": 1774639850000}, {"instrument": "MSFT", "mid_signal": -233, "gamma_signal": 2912, "vega_signal": -8897, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639855000}, {"instrument": "MSFT", "mid_signal": -139857, "gamma_signal": 179178, "vega_signal": 7670, "option_type": "P", "stock_price": 357.58, "utc_time": 1774639855000}, {"instrument": "MSFT", "mid_signal": -41942, "gamma_signal": -935, "vega_signal": -44681, "option_type": "C", "stock_price": 357.59, "utc_time": 1774639860000}, {"instrument": "MSFT", "mid_signal": -91511, "gamma_signal": 81821, "vega_signal": 3609, "option_type": "P", "stock_price": 357.58, "utc_time": 1774639860000}, {"instrument": "MSFT", "mid_signal": 29423, "gamma_signal": -10243, "vega_signal": 71381, "option_type": "C", "stock_price": 357.58, "utc_time": 1774639865000}, {"instrument": "MSFT", "mid_signal": -98757, "gamma_signal": 24938, "vega_signal": 97232, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639865000}, {"instrument": "MSFT", "mid_signal": -717, "gamma_signal": -74, "vega_signal": -1216, "option_type": "C", "stock_price": 357.52, "utc_time": 1774639870000}, {"instrument": "MSFT", "mid_signal": -1864, "gamma_signal": 2389, "vega_signal": 102, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639870000}, {"instrument": "MSFT", "mid_signal": 28949, "gamma_signal": 9415, "vega_signal": -11727, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.52, "utc_time": 1774639875000}, {"instrument": "MSFT", "mid_signal": 136924, "gamma_signal": 770, "vega_signal": 5468, "option_type": "C", "stock_price": 357.64, "utc_time": 1774639880000}, {"instrument": "MSFT", "mid_signal": -282964, "gamma_signal": 4266, "vega_signal": 782338, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639880000}, {"instrument": "MSFT", "mid_signal": 8114, "gamma_signal": -7747, "vega_signal": 1649, "option_type": "C", "stock_price": 357.68, "utc_time": 1774639885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.67, "utc_time": 1774639885000}, {"instrument": "MSFT", "mid_signal": -18192, "gamma_signal": -1681, "vega_signal": -4642, "option_type": "C", "stock_price": 357.76, "utc_time": 1774639890000}, {"instrument": "MSFT", "mid_signal": 8964, "gamma_signal": -90, "vega_signal": -45041, "option_type": "P", "stock_price": 357.75, "utc_time": 1774639890000}, {"instrument": "MSFT", "mid_signal": -13758, "gamma_signal": -28882, "vega_signal": -6271, "option_type": "C", "stock_price": 357.77, "utc_time": 1774639895000}, {"instrument": "MSFT", "mid_signal": -2488, "gamma_signal": 23600, "vega_signal": -17545, "option_type": "P", "stock_price": 357.77, "utc_time": 1774639895000}, {"instrument": "MSFT", "mid_signal": 56741, "gamma_signal": 5017, "vega_signal": 136103, "option_type": "C", "stock_price": 357.8, "utc_time": 1774639900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.77, "utc_time": 1774639900000}, {"instrument": "MSFT", "mid_signal": 203, "gamma_signal": -4338, "vega_signal": 35933, "option_type": "C", "stock_price": 357.75, "utc_time": 1774639905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.8, "utc_time": 1774639905000}, {"instrument": "MSFT", "mid_signal": -46258, "gamma_signal": -2576, "vega_signal": -38949, "option_type": "C", "stock_price": 357.77, "utc_time": 1774639910000}, {"instrument": "MSFT", "mid_signal": 7261, "gamma_signal": -188, "vega_signal": -13110, "option_type": "P", "stock_price": 357.77, "utc_time": 1774639910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.77, "utc_time": 1774639915000}, {"instrument": "MSFT", "mid_signal": -777, "gamma_signal": 11041, "vega_signal": -15311, "option_type": "P", "stock_price": 357.72, "utc_time": 1774639915000}, {"instrument": "MSFT", "mid_signal": 6102, "gamma_signal": -1819, "vega_signal": 42771, "option_type": "C", "stock_price": 357.72, "utc_time": 1774639920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.72, "utc_time": 1774639920000}, {"instrument": "MSFT", "mid_signal": 20476, "gamma_signal": 247, "vega_signal": 37657, "option_type": "C", "stock_price": 357.76, "utc_time": 1774639925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.72, "utc_time": 1774639925000}, {"instrument": "MSFT", "mid_signal": -14803, "gamma_signal": -11542, "vega_signal": 43999, "option_type": "C", "stock_price": 357.73, "utc_time": 1774639930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.76, "utc_time": 1774639930000}, {"instrument": "MSFT", "mid_signal": -2106, "gamma_signal": 8844, "vega_signal": -8044, "option_type": "C", "stock_price": 357.72, "utc_time": 1774639935000}, {"instrument": "MSFT", "mid_signal": 25465, "gamma_signal": -959, "vega_signal": -5120, "option_type": "P", "stock_price": 357.73, "utc_time": 1774639935000}, {"instrument": "MSFT", "mid_signal": 50356, "gamma_signal": -4377, "vega_signal": -31017, "option_type": "C", "stock_price": 357.67, "utc_time": 1774639940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.72, "utc_time": 1774639940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.61, "utc_time": 1774639945000}, {"instrument": "MSFT", "mid_signal": -49996, "gamma_signal": -888, "vega_signal": 83363, "option_type": "P", "stock_price": 357.59, "utc_time": 1774639945000}, {"instrument": "MSFT", "mid_signal": 11764, "gamma_signal": -734, "vega_signal": 40939, "option_type": "C", "stock_price": 357.54, "utc_time": 1774639950000}, {"instrument": "MSFT", "mid_signal": -32545, "gamma_signal": -601, "vega_signal": -1885, "option_type": "P", "stock_price": 357.535, "utc_time": 1774639950000}, {"instrument": "MSFT", "mid_signal": -27303, "gamma_signal": -1105, "vega_signal": -36732, "option_type": "C", "stock_price": 357.52, "utc_time": 1774639955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639955000}, {"instrument": "MSFT", "mid_signal": 22799, "gamma_signal": 1761, "vega_signal": -23559, "option_type": "C", "stock_price": 357.44, "utc_time": 1774639960000}, {"instrument": "MSFT", "mid_signal": -467, "gamma_signal": 92, "vega_signal": 391, "option_type": "P", "stock_price": 357.54, "utc_time": 1774639960000}, {"instrument": "MSFT", "mid_signal": -39885, "gamma_signal": -13153, "vega_signal": -14930, "option_type": "C", "stock_price": 357.38, "utc_time": 1774639965000}, {"instrument": "MSFT", "mid_signal": 116649, "gamma_signal": 13042, "vega_signal": -63432, "option_type": "P", "stock_price": 357.38, "utc_time": 1774639965000}, {"instrument": "MSFT", "mid_signal": -19814, "gamma_signal": -304, "vega_signal": -17788, "option_type": "C", "stock_price": 357.4, "utc_time": 1774639970000}, {"instrument": "MSFT", "mid_signal": -71450, "gamma_signal": 57, "vega_signal": 2, "option_type": "P", "stock_price": 357.38, "utc_time": 1774639970000}, {"instrument": "MSFT", "mid_signal": -91652, "gamma_signal": -2430, "vega_signal": -96580, "option_type": "C", "stock_price": 357.45, "utc_time": 1774639975000}, {"instrument": "MSFT", "mid_signal": 13278, "gamma_signal": -57, "vega_signal": -21579, "option_type": "P", "stock_price": 357.45, "utc_time": 1774639975000}, {"instrument": "MSFT", "mid_signal": 18952, "gamma_signal": 11723, "vega_signal": 368, "option_type": "C", "stock_price": 357.42, "utc_time": 1774639980000}, {"instrument": "MSFT", "mid_signal": 11750, "gamma_signal": -598, "vega_signal": -17254, "option_type": "P", "stock_price": 357.42, "utc_time": 1774639980000}, {"instrument": "MSFT", "mid_signal": -77140, "gamma_signal": -330, "vega_signal": -244303, "option_type": "C", "stock_price": 357.39, "utc_time": 1774639985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.36, "utc_time": 1774639985000}, {"instrument": "MSFT", "mid_signal": -214248, "gamma_signal": -24843, "vega_signal": -72281, "option_type": "C", "stock_price": 357.36, "utc_time": 1774639990000}, {"instrument": "MSFT", "mid_signal": -26876, "gamma_signal": 206, "vega_signal": 19614, "option_type": "P", "stock_price": 357.36, "utc_time": 1774639990000}, {"instrument": "MSFT", "mid_signal": -174496, "gamma_signal": -7616, "vega_signal": -238802, "option_type": "C", "stock_price": 357.36, "utc_time": 1774639995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.36, "utc_time": 1774639995000}, {"instrument": "MSFT", "mid_signal": 11657, "gamma_signal": 501, "vega_signal": 22685, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640000000}, {"instrument": "MSFT", "mid_signal": -217, "gamma_signal": -14, "vega_signal": -616, "option_type": "C", "stock_price": 357.46, "utc_time": 1774640005000}, {"instrument": "MSFT", "mid_signal": 40101, "gamma_signal": -4840, "vega_signal": -13213, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640005000}, {"instrument": "MSFT", "mid_signal": -82573, "gamma_signal": -18381, "vega_signal": -41283, "option_type": "C", "stock_price": 357.41, "utc_time": 1774640010000}, {"instrument": "MSFT", "mid_signal": 14811, "gamma_signal": -1061, "vega_signal": -5841, "option_type": "P", "stock_price": 357.44, "utc_time": 1774640010000}, {"instrument": "MSFT", "mid_signal": -32199, "gamma_signal": -3329, "vega_signal": -9101, "option_type": "C", "stock_price": 357.35, "utc_time": 1774640015000}, {"instrument": "MSFT", "mid_signal": 151892, "gamma_signal": -57457, "vega_signal": -39331, "option_type": "P", "stock_price": 357.4, "utc_time": 1774640015000}, {"instrument": "MSFT", "mid_signal": 15503, "gamma_signal": -867, "vega_signal": 18018, "option_type": "C", "stock_price": 357.32, "utc_time": 1774640020000}, {"instrument": "MSFT", "mid_signal": 22543, "gamma_signal": -3126, "vega_signal": -8574, "option_type": "P", "stock_price": 357.34, "utc_time": 1774640020000}, {"instrument": "MSFT", "mid_signal": -2762, "gamma_signal": -170, "vega_signal": -5128, "option_type": "C", "stock_price": 357.26, "utc_time": 1774640025000}, {"instrument": "MSFT", "mid_signal": 150262, "gamma_signal": -9696, "vega_signal": -64156, "option_type": "P", "stock_price": 357.32, "utc_time": 1774640025000}, {"instrument": "MSFT", "mid_signal": 48420, "gamma_signal": 2264, "vega_signal": 149863, "option_type": "C", "stock_price": 357.3, "utc_time": 1774640030000}, {"instrument": "MSFT", "mid_signal": -3592, "gamma_signal": 382, "vega_signal": 2891, "option_type": "P", "stock_price": 357.3, "utc_time": 1774640030000}, {"instrument": "MSFT", "mid_signal": -3750, "gamma_signal": -625, "vega_signal": 9166, "option_type": "C", "stock_price": 357.325, "utc_time": 1774640035000}, {"instrument": "MSFT", "mid_signal": -4560, "gamma_signal": 461, "vega_signal": 3427, "option_type": "P", "stock_price": 357.325, "utc_time": 1774640035000}, {"instrument": "MSFT", "mid_signal": -530, "gamma_signal": -80, "vega_signal": -727, "option_type": "C", "stock_price": 357.33, "utc_time": 1774640040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.325, "utc_time": 1774640040000}, {"instrument": "MSFT", "mid_signal": 90607, "gamma_signal": 2057, "vega_signal": 218852, "option_type": "C", "stock_price": 357.44, "utc_time": 1774640045000}, {"instrument": "MSFT", "mid_signal": -188503, "gamma_signal": 14005, "vega_signal": 114639, "option_type": "P", "stock_price": 357.44, "utc_time": 1774640045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.44, "utc_time": 1774640050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1774640050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.47, "utc_time": 1774640055000}, {"instrument": "MSFT", "mid_signal": -9475, "gamma_signal": 229, "vega_signal": 15333, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.45, "utc_time": 1774640060000}, {"instrument": "MSFT", "mid_signal": 6970, "gamma_signal": -1128, "vega_signal": -3202, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640060000}, {"instrument": "MSFT", "mid_signal": -27887, "gamma_signal": -2280, "vega_signal": -55383, "option_type": "C", "stock_price": 357.51, "utc_time": 1774640065000}, {"instrument": "MSFT", "mid_signal": 28496, "gamma_signal": -37218, "vega_signal": -1416, "option_type": "P", "stock_price": 357.51, "utc_time": 1774640065000}, {"instrument": "MSFT", "mid_signal": 17520, "gamma_signal": 5469, "vega_signal": 66663, "option_type": "C", "stock_price": 357.51, "utc_time": 1774640070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.51, "utc_time": 1774640070000}, {"instrument": "MSFT", "mid_signal": 543, "gamma_signal": -286, "vega_signal": -22644, "option_type": "C", "stock_price": 357.6, "utc_time": 1774640075000}, {"instrument": "MSFT", "mid_signal": -23603, "gamma_signal": 1277, "vega_signal": 14898, "option_type": "P", "stock_price": 357.59, "utc_time": 1774640075000}, {"instrument": "MSFT", "mid_signal": -676, "gamma_signal": -102, "vega_signal": -924, "option_type": "C", "stock_price": 357.62, "utc_time": 1774640080000}, {"instrument": "MSFT", "mid_signal": -11701, "gamma_signal": 1288, "vega_signal": 11895, "option_type": "P", "stock_price": 357.62, "utc_time": 1774640080000}, {"instrument": "MSFT", "mid_signal": 67148, "gamma_signal": 1750, "vega_signal": 230271, "option_type": "C", "stock_price": 357.62, "utc_time": 1774640085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.62, "utc_time": 1774640085000}, {"instrument": "MSFT", "mid_signal": 3182, "gamma_signal": 249, "vega_signal": 5759, "option_type": "C", "stock_price": 357.62, "utc_time": 1774640090000}, {"instrument": "MSFT", "mid_signal": -668, "gamma_signal": 85, "vega_signal": 750, "option_type": "P", "stock_price": 357.62, "utc_time": 1774640090000}, {"instrument": "MSFT", "mid_signal": -26271, "gamma_signal": -2096, "vega_signal": -36340, "option_type": "C", "stock_price": 357.62, "utc_time": 1774640095000}, {"instrument": "MSFT", "mid_signal": -2219, "gamma_signal": 440, "vega_signal": 1421, "option_type": "P", "stock_price": 357.59, "utc_time": 1774640095000}, {"instrument": "MSFT", "mid_signal": -4197, "gamma_signal": -1, "vega_signal": -19876, "option_type": "C", "stock_price": 357.6, "utc_time": 1774640100000}, {"instrument": "MSFT", "mid_signal": 4780, "gamma_signal": 1735, "vega_signal": -3095, "option_type": "P", "stock_price": 357.6, "utc_time": 1774640100000}, {"instrument": "MSFT", "mid_signal": 72192, "gamma_signal": 963, "vega_signal": 136744, "option_type": "C", "stock_price": 357.56, "utc_time": 1774640105000}, {"instrument": "MSFT", "mid_signal": 2280, "gamma_signal": -2868, "vega_signal": -342, "option_type": "P", "stock_price": 357.56, "utc_time": 1774640105000}, {"instrument": "MSFT", "mid_signal": -2191, "gamma_signal": -3792, "vega_signal": 61979, "option_type": "C", "stock_price": 357.5, "utc_time": 1774640110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.53, "utc_time": 1774640110000}, {"instrument": "MSFT", "mid_signal": -12163, "gamma_signal": -229, "vega_signal": -46929, "option_type": "C", "stock_price": 357.51, "utc_time": 1774640115000}, {"instrument": "MSFT", "mid_signal": 8681, "gamma_signal": -11447, "vega_signal": -203, "option_type": "P", "stock_price": 357.5, "utc_time": 1774640115000}, {"instrument": "MSFT", "mid_signal": -4457, "gamma_signal": 44101, "vega_signal": -97019, "option_type": "C", "stock_price": 357.45, "utc_time": 1774640120000}, {"instrument": "MSFT", "mid_signal": 35028, "gamma_signal": -1368, "vega_signal": -25180, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640120000}, {"instrument": "MSFT", "mid_signal": -194, "gamma_signal": -13, "vega_signal": -557, "option_type": "C", "stock_price": 357.375, "utc_time": 1774640125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640125000}, {"instrument": "MSFT", "mid_signal": -209144, "gamma_signal": -1110, "vega_signal": -421581, "option_type": "C", "stock_price": 357.33, "utc_time": 1774640130000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": -5, "vega_signal": -236, "option_type": "P", "stock_price": 357.33, "utc_time": 1774640130000}, {"instrument": "MSFT", "mid_signal": -178948, "gamma_signal": -7381, "vega_signal": -75505, "option_type": "C", "stock_price": 357.42, "utc_time": 1774640135000}, {"instrument": "MSFT", "mid_signal": 139767, "gamma_signal": -30972, "vega_signal": -38647, "option_type": "P", "stock_price": 357.42, "utc_time": 1774640135000}, {"instrument": "MSFT", "mid_signal": 371374, "gamma_signal": 19902, "vega_signal": 439058, "option_type": "C", "stock_price": 357.42, "utc_time": 1774640140000}, {"instrument": "MSFT", "mid_signal": -7539, "gamma_signal": 339, "vega_signal": 8858, "option_type": "P", "stock_price": 357.41, "utc_time": 1774640140000}, {"instrument": "MSFT", "mid_signal": 1490818, "gamma_signal": 6368, "vega_signal": 3751946, "option_type": "C", "stock_price": 357.54, "utc_time": 1774640145000}, {"instrument": "MSFT", "mid_signal": 40485, "gamma_signal": -4926, "vega_signal": -12965, "option_type": "P", "stock_price": 357.54, "utc_time": 1774640145000}, {"instrument": "MSFT", "mid_signal": -10218, "gamma_signal": -852, "vega_signal": -13047, "option_type": "C", "stock_price": 357.55, "utc_time": 1774640150000}, {"instrument": "MSFT", "mid_signal": 141377, "gamma_signal": -3441, "vega_signal": -229497, "option_type": "P", "stock_price": 357.55, "utc_time": 1774640150000}, {"instrument": "MSFT", "mid_signal": 106989, "gamma_signal": 404, "vega_signal": 271530, "option_type": "C", "stock_price": 357.55, "utc_time": 1774640155000}, {"instrument": "MSFT", "mid_signal": -17403, "gamma_signal": 24259, "vega_signal": 883, "option_type": "P", "stock_price": 357.55, "utc_time": 1774640155000}, {"instrument": "MSFT", "mid_signal": -748, "gamma_signal": -99, "vega_signal": -1364, "option_type": "C", "stock_price": 357.48, "utc_time": 1774640160000}, {"instrument": "MSFT", "mid_signal": 36674, "gamma_signal": -23579, "vega_signal": -461, "option_type": "P", "stock_price": 357.49, "utc_time": 1774640160000}, {"instrument": "MSFT", "mid_signal": 123520, "gamma_signal": 5287, "vega_signal": 243632, "option_type": "C", "stock_price": 357.46, "utc_time": 1774640165000}, {"instrument": "MSFT", "mid_signal": -2095, "gamma_signal": 425, "vega_signal": 1359, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640165000}, {"instrument": "MSFT", "mid_signal": 32489, "gamma_signal": 852, "vega_signal": 41155, "option_type": "C", "stock_price": 357.47, "utc_time": 1774640170000}, {"instrument": "MSFT", "mid_signal": 169072, "gamma_signal": -1867, "vega_signal": -155403, "option_type": "P", "stock_price": 357.47, "utc_time": 1774640170000}, {"instrument": "MSFT", "mid_signal": -723, "gamma_signal": -97, "vega_signal": -1298, "option_type": "C", "stock_price": 357.45, "utc_time": 1774640175000}, {"instrument": "MSFT", "mid_signal": -18927, "gamma_signal": -162, "vega_signal": -37462, "option_type": "P", "stock_price": 357.37, "utc_time": 1774640175000}, {"instrument": "MSFT", "mid_signal": 155293, "gamma_signal": 1660, "vega_signal": 137070, "option_type": "C", "stock_price": 357.33, "utc_time": 1774640180000}, {"instrument": "MSFT", "mid_signal": 329373, "gamma_signal": -27135, "vega_signal": -110799, "option_type": "P", "stock_price": 357.37, "utc_time": 1774640180000}, {"instrument": "MSFT", "mid_signal": 151993, "gamma_signal": 2765, "vega_signal": 182349, "option_type": "C", "stock_price": 357.36, "utc_time": 1774640185000}, {"instrument": "MSFT", "mid_signal": 6033, "gamma_signal": -2622, "vega_signal": 11333, "option_type": "P", "stock_price": 357.36, "utc_time": 1774640185000}, {"instrument": "MSFT", "mid_signal": -135114, "gamma_signal": -10968, "vega_signal": -241629, "option_type": "C", "stock_price": 357.38, "utc_time": 1774640190000}, {"instrument": "MSFT", "mid_signal": 13916, "gamma_signal": -19398, "vega_signal": -706, "option_type": "P", "stock_price": 357.38, "utc_time": 1774640190000}, {"instrument": "MSFT", "mid_signal": 6374, "gamma_signal": 427, "vega_signal": 5613, "option_type": "C", "stock_price": 357.45, "utc_time": 1774640195000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": -5, "vega_signal": -236, "option_type": "P", "stock_price": 357.38, "utc_time": 1774640195000}, {"instrument": "MSFT", "mid_signal": -88463, "gamma_signal": -2140, "vega_signal": -107427, "option_type": "C", "stock_price": 357.49, "utc_time": 1774640200000}, {"instrument": "MSFT", "mid_signal": -165443, "gamma_signal": 29180, "vega_signal": 64965, "option_type": "P", "stock_price": 357.49, "utc_time": 1774640200000}, {"instrument": "MSFT", "mid_signal": -139956, "gamma_signal": -11899, "vega_signal": -243037, "option_type": "C", "stock_price": 357.48, "utc_time": 1774640205000}, {"instrument": "MSFT", "mid_signal": -202, "gamma_signal": 11, "vega_signal": 532, "option_type": "P", "stock_price": 357.49, "utc_time": 1774640205000}, {"instrument": "MSFT", "mid_signal": 411, "gamma_signal": 83, "vega_signal": 223, "option_type": "C", "stock_price": 357.54, "utc_time": 1774640210000}, {"instrument": "MSFT", "mid_signal": -1551, "gamma_signal": 6669, "vega_signal": -2627, "option_type": "P", "stock_price": 357.54, "utc_time": 1774640210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.54, "utc_time": 1774640215000}, {"instrument": "MSFT", "mid_signal": -10089, "gamma_signal": 1339, "vega_signal": 4378, "option_type": "P", "stock_price": 357.5, "utc_time": 1774640215000}, {"instrument": "MSFT", "mid_signal": 12257, "gamma_signal": 516, "vega_signal": -9232, "option_type": "C", "stock_price": 357.44, "utc_time": 1774640220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640220000}, {"instrument": "MSFT", "mid_signal": -18370, "gamma_signal": -1659, "vega_signal": -24413, "option_type": "C", "stock_price": 357.44, "utc_time": 1774640225000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": -5, "vega_signal": -236, "option_type": "P", "stock_price": 357.44, "utc_time": 1774640225000}, {"instrument": "MSFT", "mid_signal": -46410, "gamma_signal": -3768, "vega_signal": -63043, "option_type": "C", "stock_price": 357.44, "utc_time": 1774640230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1774640230000}, {"instrument": "MSFT", "mid_signal": -15325, "gamma_signal": -926, "vega_signal": -19438, "option_type": "C", "stock_price": 357.45, "utc_time": 1774640235000}, {"instrument": "MSFT", "mid_signal": -5126, "gamma_signal": 7050, "vega_signal": 254, "option_type": "P", "stock_price": 357.42, "utc_time": 1774640235000}, {"instrument": "MSFT", "mid_signal": -15435, "gamma_signal": -1076, "vega_signal": -5889, "option_type": "C", "stock_price": 357.46, "utc_time": 1774640240000}, {"instrument": "MSFT", "mid_signal": -30124, "gamma_signal": 6116, "vega_signal": 21303, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640240000}, {"instrument": "MSFT", "mid_signal": -647, "gamma_signal": -99, "vega_signal": -889, "option_type": "C", "stock_price": 357.48, "utc_time": 1774640245000}, {"instrument": "MSFT", "mid_signal": 70912, "gamma_signal": -48933, "vega_signal": -1358, "option_type": "P", "stock_price": 357.47, "utc_time": 1774640245000}, {"instrument": "MSFT", "mid_signal": -69609, "gamma_signal": -7035, "vega_signal": -101523, "option_type": "C", "stock_price": 357.43, "utc_time": 1774640250000}, {"instrument": "MSFT", "mid_signal": -29440, "gamma_signal": 60940, "vega_signal": -38305, "option_type": "P", "stock_price": 357.43, "utc_time": 1774640250000}, {"instrument": "MSFT", "mid_signal": -92774, "gamma_signal": -60448, "vega_signal": -1618, "option_type": "C", "stock_price": 357.41, "utc_time": 1774640255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.43, "utc_time": 1774640255000}, {"instrument": "MSFT", "mid_signal": -41952, "gamma_signal": -2005, "vega_signal": -40443, "option_type": "C", "stock_price": 357.51, "utc_time": 1774640260000}, {"instrument": "MSFT", "mid_signal": 4752, "gamma_signal": -2944, "vega_signal": -1895, "option_type": "P", "stock_price": 357.51, "utc_time": 1774640260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.51, "utc_time": 1774640265000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": -5, "vega_signal": -236, "option_type": "P", "stock_price": 357.48, "utc_time": 1774640265000}, {"instrument": "MSFT", "mid_signal": -4815, "gamma_signal": -596, "vega_signal": -4105, "option_type": "C", "stock_price": 357.46, "utc_time": 1774640270000}, {"instrument": "MSFT", "mid_signal": -12332, "gamma_signal": 23061, "vega_signal": 19144, "option_type": "P", "stock_price": 357.46, "utc_time": 1774640270000}, {"instrument": "MSFT", "mid_signal": -40785, "gamma_signal": 5390, "vega_signal": -58681, "option_type": "C", "stock_price": 357.34, "utc_time": 1774640275000}, {"instrument": "MSFT", "mid_signal": 57450, "gamma_signal": -399, "vega_signal": -266685, "option_type": "P", "stock_price": 357.37, "utc_time": 1774640275000}, {"instrument": "MSFT", "mid_signal": -7232, "gamma_signal": -117, "vega_signal": -29708, "option_type": "C", "stock_price": 357.34, "utc_time": 1774640280000}, {"instrument": "MSFT", "mid_signal": 11592, "gamma_signal": 2226, "vega_signal": -9992, "option_type": "P", "stock_price": 357.32, "utc_time": 1774640280000}, {"instrument": "MSFT", "mid_signal": -26076, "gamma_signal": -572, "vega_signal": -10266, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640285000}, {"instrument": "MSFT", "mid_signal": 17476, "gamma_signal": -1009, "vega_signal": -6276, "option_type": "P", "stock_price": 357.35, "utc_time": 1774640285000}, {"instrument": "MSFT", "mid_signal": -44857, "gamma_signal": -23840, "vega_signal": -21986, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640290000}, {"instrument": "MSFT", "mid_signal": -22479, "gamma_signal": 2510, "vega_signal": 19255, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640290000}, {"instrument": "MSFT", "mid_signal": 9715, "gamma_signal": -8659, "vega_signal": 114729, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640295000}, {"instrument": "MSFT", "mid_signal": -77, "gamma_signal": 4, "vega_signal": 208, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640300000}, {"instrument": "MSFT", "mid_signal": -18699, "gamma_signal": -7204, "vega_signal": 17602, "option_type": "P", "stock_price": 357.36, "utc_time": 1774640300000}, {"instrument": "MSFT", "mid_signal": 4905, "gamma_signal": 143, "vega_signal": 9373, "option_type": "C", "stock_price": 357.4, "utc_time": 1774640305000}, {"instrument": "MSFT", "mid_signal": 14684, "gamma_signal": -957, "vega_signal": -5356, "option_type": "P", "stock_price": 357.4, "utc_time": 1774640305000}, {"instrument": "MSFT", "mid_signal": 153863, "gamma_signal": 9179, "vega_signal": 370588, "option_type": "C", "stock_price": 357.37, "utc_time": 1774640310000}, {"instrument": "MSFT", "mid_signal": -113, "gamma_signal": 6, "vega_signal": 294, "option_type": "P", "stock_price": 357.4, "utc_time": 1774640310000}, {"instrument": "MSFT", "mid_signal": 36052, "gamma_signal": 4812, "vega_signal": 33902, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640315000}, {"instrument": "MSFT", "mid_signal": -9443, "gamma_signal": 229, "vega_signal": 15309, "option_type": "P", "stock_price": 357.37, "utc_time": 1774640315000}, {"instrument": "MSFT", "mid_signal": 4754, "gamma_signal": 2579, "vega_signal": -41396, "option_type": "C", "stock_price": 357.35, "utc_time": 1774640320000}, {"instrument": "MSFT", "mid_signal": 80370, "gamma_signal": -1054, "vega_signal": -96014, "option_type": "P", "stock_price": 357.35, "utc_time": 1774640320000}, {"instrument": "MSFT", "mid_signal": -10699, "gamma_signal": -1012, "vega_signal": -10206, "option_type": "C", "stock_price": 357.35, "utc_time": 1774640325000}, {"instrument": "MSFT", "mid_signal": -293113, "gamma_signal": 11578, "vega_signal": 30422, "option_type": "P", "stock_price": 357.37, "utc_time": 1774640325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.38, "utc_time": 1774640330000}, {"instrument": "MSFT", "mid_signal": 624772, "gamma_signal": -21245, "vega_signal": -180100, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640330000}, {"instrument": "MSFT", "mid_signal": -79829, "gamma_signal": -260, "vega_signal": -110573, "option_type": "C", "stock_price": 357.42, "utc_time": 1774640335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.42, "utc_time": 1774640335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.42, "utc_time": 1774640340000}, {"instrument": "MSFT", "mid_signal": 10693, "gamma_signal": -838, "vega_signal": -5695, "option_type": "P", "stock_price": 357.45, "utc_time": 1774640340000}, {"instrument": "MSFT", "mid_signal": -269080, "gamma_signal": -1090, "vega_signal": -1284096, "option_type": "C", "stock_price": 357.42, "utc_time": 1774640345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.44, "utc_time": 1774640345000}, {"instrument": "MSFT", "mid_signal": -88872, "gamma_signal": -4870, "vega_signal": -105576, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640350000}, {"instrument": "MSFT", "mid_signal": -30343, "gamma_signal": 1970, "vega_signal": 12849, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640350000}, {"instrument": "MSFT", "mid_signal": -28597, "gamma_signal": -658, "vega_signal": -59369, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640355000}, {"instrument": "MSFT", "mid_signal": -3617, "gamma_signal": 387, "vega_signal": 2903, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640355000}, {"instrument": "MSFT", "mid_signal": 16492, "gamma_signal": 1135, "vega_signal": -4562, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640360000}, {"instrument": "MSFT", "mid_signal": 4581, "gamma_signal": -468, "vega_signal": -3435, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.39, "utc_time": 1774640365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.39, "utc_time": 1774640365000}, {"instrument": "MSFT", "mid_signal": -4285, "gamma_signal": -164, "vega_signal": -16564, "option_type": "C", "stock_price": 357.32, "utc_time": 1774640370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.32, "utc_time": 1774640370000}, {"instrument": "MSFT", "mid_signal": -33, "gamma_signal": -1, "vega_signal": -145, "option_type": "C", "stock_price": 357.3, "utc_time": 1774640375000}, {"instrument": "MSFT", "mid_signal": -4367, "gamma_signal": 545, "vega_signal": 3488, "option_type": "P", "stock_price": 357.3, "utc_time": 1774640375000}, {"instrument": "MSFT", "mid_signal": -483013, "gamma_signal": -58580, "vega_signal": -157864, "option_type": "C", "stock_price": 357.32, "utc_time": 1774640380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.29, "utc_time": 1774640380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.26, "utc_time": 1774640385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.26, "utc_time": 1774640385000}, {"instrument": "MSFT", "mid_signal": 232493, "gamma_signal": 30367, "vega_signal": 155794, "option_type": "C", "stock_price": 357.27, "utc_time": 1774640390000}, {"instrument": "MSFT", "mid_signal": -175115, "gamma_signal": 4310, "vega_signal": 135733, "option_type": "P", "stock_price": 357.27, "utc_time": 1774640390000}, {"instrument": "MSFT", "mid_signal": -17404, "gamma_signal": -984, "vega_signal": -5148, "option_type": "C", "stock_price": 357.24, "utc_time": 1774640395000}, {"instrument": "MSFT", "mid_signal": -7867, "gamma_signal": 1615, "vega_signal": -25190, "option_type": "P", "stock_price": 357.24, "utc_time": 1774640395000}, {"instrument": "MSFT", "mid_signal": -53035, "gamma_signal": -16632, "vega_signal": -18835, "option_type": "C", "stock_price": 357.2, "utc_time": 1774640400000}, {"instrument": "MSFT", "mid_signal": -662697, "gamma_signal": 330004, "vega_signal": 54242, "option_type": "P", "stock_price": 357.2, "utc_time": 1774640400000}, {"instrument": "MSFT", "mid_signal": 38935, "gamma_signal": 1019, "vega_signal": 50332, "option_type": "C", "stock_price": 357.22, "utc_time": 1774640405000}, {"instrument": "MSFT", "mid_signal": 36553, "gamma_signal": -4881, "vega_signal": -13058, "option_type": "P", "stock_price": 357.22, "utc_time": 1774640405000}, {"instrument": "MSFT", "mid_signal": 6683, "gamma_signal": 654, "vega_signal": 4069, "option_type": "C", "stock_price": 357.22, "utc_time": 1774640410000}, {"instrument": "MSFT", "mid_signal": 19343, "gamma_signal": -12497, "vega_signal": -318, "option_type": "P", "stock_price": 357.22, "utc_time": 1774640410000}, {"instrument": "MSFT", "mid_signal": 544, "gamma_signal": 86, "vega_signal": 760, "option_type": "C", "stock_price": 357.25, "utc_time": 1774640415000}, {"instrument": "MSFT", "mid_signal": 69742, "gamma_signal": 418, "vega_signal": -125155, "option_type": "P", "stock_price": 357.29, "utc_time": 1774640415000}, {"instrument": "MSFT", "mid_signal": -20908, "gamma_signal": -22925, "vega_signal": -1660, "option_type": "C", "stock_price": 357.24, "utc_time": 1774640420000}, {"instrument": "MSFT", "mid_signal": -53231, "gamma_signal": 21834, "vega_signal": 18766, "option_type": "P", "stock_price": 357.27, "utc_time": 1774640420000}, {"instrument": "MSFT", "mid_signal": 1814, "gamma_signal": 213, "vega_signal": 2615, "option_type": "C", "stock_price": 357.22, "utc_time": 1774640425000}, {"instrument": "MSFT", "mid_signal": 31516, "gamma_signal": -11733, "vega_signal": -33521, "option_type": "P", "stock_price": 357.22, "utc_time": 1774640425000}, {"instrument": "MSFT", "mid_signal": 169293, "gamma_signal": 17324, "vega_signal": 62546, "option_type": "C", "stock_price": 357.23, "utc_time": 1774640430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.22, "utc_time": 1774640430000}, {"instrument": "MSFT", "mid_signal": -246627, "gamma_signal": -23203, "vega_signal": -233525, "option_type": "C", "stock_price": 357.13, "utc_time": 1774640435000}, {"instrument": "MSFT", "mid_signal": -8507, "gamma_signal": 175, "vega_signal": 18837, "option_type": "P", "stock_price": 357.13, "utc_time": 1774640435000}, {"instrument": "MSFT", "mid_signal": 30633, "gamma_signal": 1863, "vega_signal": 36019, "option_type": "C", "stock_price": 357.03, "utc_time": 1774640440000}, {"instrument": "MSFT", "mid_signal": -10819, "gamma_signal": 844, "vega_signal": 5718, "option_type": "P", "stock_price": 357.03, "utc_time": 1774640440000}, {"instrument": "MSFT", "mid_signal": -14607, "gamma_signal": -12352, "vega_signal": -304, "option_type": "C", "stock_price": 357.04, "utc_time": 1774640445000}, {"instrument": "MSFT", "mid_signal": 34806, "gamma_signal": -13506, "vega_signal": -4745, "option_type": "P", "stock_price": 357.05, "utc_time": 1774640445000}, {"instrument": "MSFT", "mid_signal": -75197, "gamma_signal": -11637, "vega_signal": -57399, "option_type": "C", "stock_price": 357.02, "utc_time": 1774640450000}, {"instrument": "MSFT", "mid_signal": 30317, "gamma_signal": -1673, "vega_signal": -73191, "option_type": "P", "stock_price": 357.02, "utc_time": 1774640450000}, {"instrument": "MSFT", "mid_signal": -134334, "gamma_signal": -6833, "vega_signal": -111624, "option_type": "C", "stock_price": 356.94, "utc_time": 1774640455000}, {"instrument": "MSFT", "mid_signal": -16153, "gamma_signal": -4422, "vega_signal": 24670, "option_type": "P", "stock_price": 356.94, "utc_time": 1774640455000}, {"instrument": "MSFT", "mid_signal": -93665, "gamma_signal": -9404, "vega_signal": -27680, "option_type": "C", "stock_price": 356.94, "utc_time": 1774640460000}, {"instrument": "MSFT", "mid_signal": -13488, "gamma_signal": -1755, "vega_signal": 6345, "option_type": "P", "stock_price": 356.93, "utc_time": 1774640460000}, {"instrument": "MSFT", "mid_signal": -117654, "gamma_signal": -4803, "vega_signal": -110179, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640465000}, {"instrument": "MSFT", "mid_signal": 262790, "gamma_signal": -70323, "vega_signal": -203126, "option_type": "P", "stock_price": 356.94, "utc_time": 1774640465000}, {"instrument": "MSFT", "mid_signal": -158563, "gamma_signal": -9696, "vega_signal": -142031, "option_type": "C", "stock_price": 356.9, "utc_time": 1774640470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1774640470000}, {"instrument": "MSFT", "mid_signal": -669, "gamma_signal": -48, "vega_signal": -1595, "option_type": "C", "stock_price": 356.84, "utc_time": 1774640475000}, {"instrument": "MSFT", "mid_signal": -90829, "gamma_signal": -388, "vega_signal": -13994, "option_type": "P", "stock_price": 356.87, "utc_time": 1774640475000}, {"instrument": "MSFT", "mid_signal": 26935, "gamma_signal": 4135, "vega_signal": 30632, "option_type": "C", "stock_price": 356.72, "utc_time": 1774640480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.84, "utc_time": 1774640480000}, {"instrument": "MSFT", "mid_signal": -45521, "gamma_signal": -2709, "vega_signal": -24459, "option_type": "C", "stock_price": 356.72, "utc_time": 1774640485000}, {"instrument": "MSFT", "mid_signal": 113573, "gamma_signal": -48926, "vega_signal": -173987, "option_type": "P", "stock_price": 356.66, "utc_time": 1774640485000}, {"instrument": "MSFT", "mid_signal": 53145, "gamma_signal": 3710, "vega_signal": 106784, "option_type": "C", "stock_price": 356.73, "utc_time": 1774640490000}, {"instrument": "MSFT", "mid_signal": -5068, "gamma_signal": -6821, "vega_signal": 4923, "option_type": "P", "stock_price": 356.74, "utc_time": 1774640490000}, {"instrument": "MSFT", "mid_signal": 447, "gamma_signal": 101, "vega_signal": 503, "option_type": "C", "stock_price": 356.75, "utc_time": 1774640495000}, {"instrument": "MSFT", "mid_signal": 343900, "gamma_signal": -418580, "vega_signal": -9007, "option_type": "P", "stock_price": 356.75, "utc_time": 1774640495000}, {"instrument": "MSFT", "mid_signal": 34553, "gamma_signal": 2356, "vega_signal": -15178, "option_type": "C", "stock_price": 356.76, "utc_time": 1774640500000}, {"instrument": "MSFT", "mid_signal": -40547, "gamma_signal": 1209, "vega_signal": 13335, "option_type": "P", "stock_price": 356.76, "utc_time": 1774640500000}, {"instrument": "MSFT", "mid_signal": 59103, "gamma_signal": 7625, "vega_signal": 49128, "option_type": "C", "stock_price": 356.77, "utc_time": 1774640505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.77, "utc_time": 1774640505000}, {"instrument": "MSFT", "mid_signal": -9574, "gamma_signal": -1490, "vega_signal": 8711, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640510000}, {"instrument": "MSFT", "mid_signal": -169288, "gamma_signal": -165, "vega_signal": -22669, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640510000}, {"instrument": "MSFT", "mid_signal": 1673, "gamma_signal": 18947, "vega_signal": -33062, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640515000}, {"instrument": "MSFT", "mid_signal": -24959, "gamma_signal": 10513, "vega_signal": 264, "option_type": "P", "stock_price": 356.84, "utc_time": 1774640515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640520000}, {"instrument": "MSFT", "mid_signal": 31052, "gamma_signal": -2166, "vega_signal": -11751, "option_type": "P", "stock_price": 356.87, "utc_time": 1774640520000}, {"instrument": "MSFT", "mid_signal": 10874, "gamma_signal": 377, "vega_signal": 9606, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640525000}, {"instrument": "MSFT", "mid_signal": -319746, "gamma_signal": 115042, "vega_signal": 34601, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640525000}, {"instrument": "MSFT", "mid_signal": 5820, "gamma_signal": 493, "vega_signal": 11033, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640530000}, {"instrument": "MSFT", "mid_signal": -37562, "gamma_signal": 3539, "vega_signal": 9213, "option_type": "P", "stock_price": 356.87, "utc_time": 1774640530000}, {"instrument": "MSFT", "mid_signal": -267241, "gamma_signal": -27562, "vega_signal": -165074, "option_type": "C", "stock_price": 356.96, "utc_time": 1774640535000}, {"instrument": "MSFT", "mid_signal": 4908271, "gamma_signal": -2080542, "vega_signal": -51530, "option_type": "P", "stock_price": 356.9, "utc_time": 1774640535000}, {"instrument": "MSFT", "mid_signal": 1339417, "gamma_signal": 114258, "vega_signal": 657326, "option_type": "C", "stock_price": 356.94, "utc_time": 1774640540000}, {"instrument": "MSFT", "mid_signal": 4978072, "gamma_signal": -2073334, "vega_signal": -40514, "option_type": "P", "stock_price": 356.98, "utc_time": 1774640540000}, {"instrument": "MSFT", "mid_signal": 12956, "gamma_signal": 1961, "vega_signal": 151, "option_type": "C", "stock_price": 356.93, "utc_time": 1774640545000}, {"instrument": "MSFT", "mid_signal": 10610, "gamma_signal": -14750, "vega_signal": -139746, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640545000}, {"instrument": "MSFT", "mid_signal": 15553, "gamma_signal": 2375, "vega_signal": 11874, "option_type": "C", "stock_price": 356.92, "utc_time": 1774640550000}, {"instrument": "MSFT", "mid_signal": 112098, "gamma_signal": -52118, "vega_signal": -10666, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640550000}, {"instrument": "MSFT", "mid_signal": -532, "gamma_signal": -84, "vega_signal": -743, "option_type": "C", "stock_price": 356.92, "utc_time": 1774640555000}, {"instrument": "MSFT", "mid_signal": -35675, "gamma_signal": 25, "vega_signal": 1, "option_type": "P", "stock_price": 356.92, "utc_time": 1774640555000}, {"instrument": "MSFT", "mid_signal": 37094, "gamma_signal": -1420, "vega_signal": 82565, "option_type": "C", "stock_price": 356.96, "utc_time": 1774640560000}, {"instrument": "MSFT", "mid_signal": 2971, "gamma_signal": 7355, "vega_signal": -5028, "option_type": "P", "stock_price": 356.96, "utc_time": 1774640560000}, {"instrument": "MSFT", "mid_signal": 88644, "gamma_signal": 17858, "vega_signal": 122586, "option_type": "C", "stock_price": 356.95, "utc_time": 1774640565000}, {"instrument": "MSFT", "mid_signal": 16268, "gamma_signal": -8614, "vega_signal": -13936, "option_type": "P", "stock_price": 356.94, "utc_time": 1774640565000}, {"instrument": "MSFT", "mid_signal": 88333, "gamma_signal": 2023, "vega_signal": 250545, "option_type": "C", "stock_price": 357.03, "utc_time": 1774640570000}, {"instrument": "MSFT", "mid_signal": 35114, "gamma_signal": -4158, "vega_signal": -26240, "option_type": "P", "stock_price": 357.03, "utc_time": 1774640570000}, {"instrument": "MSFT", "mid_signal": -17068, "gamma_signal": -1042, "vega_signal": -29789, "option_type": "C", "stock_price": 357.06, "utc_time": 1774640575000}, {"instrument": "MSFT", "mid_signal": -60600, "gamma_signal": 10426, "vega_signal": 258, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640575000}, {"instrument": "MSFT", "mid_signal": 49691, "gamma_signal": 801, "vega_signal": 60631, "option_type": "C", "stock_price": 357.06, "utc_time": 1774640580000}, {"instrument": "MSFT", "mid_signal": 72138, "gamma_signal": 6867, "vega_signal": -34418, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640580000}, {"instrument": "MSFT", "mid_signal": -3597, "gamma_signal": 9145, "vega_signal": 40994, "option_type": "C", "stock_price": 357.11, "utc_time": 1774640585000}, {"instrument": "MSFT", "mid_signal": 78386, "gamma_signal": -4988, "vega_signal": -32241, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640585000}, {"instrument": "MSFT", "mid_signal": -52302, "gamma_signal": -4968, "vega_signal": -52666, "option_type": "C", "stock_price": 357.16, "utc_time": 1774640590000}, {"instrument": "MSFT", "mid_signal": 129335, "gamma_signal": -3904, "vega_signal": -64192, "option_type": "P", "stock_price": 357.16, "utc_time": 1774640590000}, {"instrument": "MSFT", "mid_signal": 23126, "gamma_signal": 2640, "vega_signal": -53818, "option_type": "C", "stock_price": 357.15, "utc_time": 1774640595000}, {"instrument": "MSFT", "mid_signal": -179341, "gamma_signal": 24503, "vega_signal": 23759, "option_type": "P", "stock_price": 357.15, "utc_time": 1774640595000}, {"instrument": "MSFT", "mid_signal": -377638, "gamma_signal": -54372, "vega_signal": -149418, "option_type": "C", "stock_price": 357.15, "utc_time": 1774640600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1774640600000}, {"instrument": "MSFT", "mid_signal": -42228, "gamma_signal": -33731, "vega_signal": 24942, "option_type": "C", "stock_price": 357.185, "utc_time": 1774640605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.15, "utc_time": 1774640605000}, {"instrument": "MSFT", "mid_signal": 17964, "gamma_signal": -2176, "vega_signal": 60767, "option_type": "C", "stock_price": 357.07, "utc_time": 1774640610000}, {"instrument": "MSFT", "mid_signal": -23929, "gamma_signal": 6800, "vega_signal": 31653, "option_type": "P", "stock_price": 357.07, "utc_time": 1774640610000}, {"instrument": "MSFT", "mid_signal": -16752, "gamma_signal": -1608, "vega_signal": -3763, "option_type": "C", "stock_price": 357.07, "utc_time": 1774640615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.07, "utc_time": 1774640615000}, {"instrument": "MSFT", "mid_signal": 321, "gamma_signal": -753, "vega_signal": 10523, "option_type": "C", "stock_price": 357.04, "utc_time": 1774640620000}, {"instrument": "MSFT", "mid_signal": -320054, "gamma_signal": 1872, "vega_signal": 62, "option_type": "P", "stock_price": 357.04, "utc_time": 1774640620000}, {"instrument": "MSFT", "mid_signal": -15532, "gamma_signal": -677, "vega_signal": 6623, "option_type": "C", "stock_price": 357.05, "utc_time": 1774640625000}, {"instrument": "MSFT", "mid_signal": 35686, "gamma_signal": -29, "vega_signal": -1, "option_type": "P", "stock_price": 357.05, "utc_time": 1774640625000}, {"instrument": "MSFT", "mid_signal": -70215, "gamma_signal": -1989, "vega_signal": -112005, "option_type": "C", "stock_price": 357.07, "utc_time": 1774640630000}, {"instrument": "MSFT", "mid_signal": -4925, "gamma_signal": 3280, "vega_signal": 3741, "option_type": "P", "stock_price": 357.07, "utc_time": 1774640630000}, {"instrument": "MSFT", "mid_signal": 103649, "gamma_signal": 2463, "vega_signal": 169005, "option_type": "C", "stock_price": 356.95, "utc_time": 1774640635000}, {"instrument": "MSFT", "mid_signal": -3603, "gamma_signal": 5474, "vega_signal": 138, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640635000}, {"instrument": "MSFT", "mid_signal": -585, "gamma_signal": 11470, "vega_signal": -23179, "option_type": "C", "stock_price": 356.98, "utc_time": 1774640640000}, {"instrument": "MSFT", "mid_signal": -8508, "gamma_signal": 12382, "vega_signal": 340, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640640000}, {"instrument": "MSFT", "mid_signal": -120270, "gamma_signal": -5976, "vega_signal": -87319, "option_type": "C", "stock_price": 356.9, "utc_time": 1774640645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.94, "utc_time": 1774640645000}, {"instrument": "MSFT", "mid_signal": -204643, "gamma_signal": -14891, "vega_signal": -167651, "option_type": "C", "stock_price": 357, "utc_time": 1774640650000}, {"instrument": "MSFT", "mid_signal": -14020, "gamma_signal": 1683, "vega_signal": 4452, "option_type": "P", "stock_price": 357, "utc_time": 1774640650000}, {"instrument": "MSFT", "mid_signal": -26088, "gamma_signal": -1651, "vega_signal": -31391, "option_type": "C", "stock_price": 356.93, "utc_time": 1774640655000}, {"instrument": "MSFT", "mid_signal": -69135, "gamma_signal": 3284, "vega_signal": 102, "option_type": "P", "stock_price": 356.93, "utc_time": 1774640655000}, {"instrument": "MSFT", "mid_signal": -53858, "gamma_signal": -2021, "vega_signal": -92371, "option_type": "C", "stock_price": 356.98, "utc_time": 1774640660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.93, "utc_time": 1774640660000}, {"instrument": "MSFT", "mid_signal": -207279, "gamma_signal": 15142, "vega_signal": -368422, "option_type": "C", "stock_price": 357.02, "utc_time": 1774640665000}, {"instrument": "MSFT", "mid_signal": -33534, "gamma_signal": 2193, "vega_signal": 84, "option_type": "P", "stock_price": 357.02, "utc_time": 1774640665000}, {"instrument": "MSFT", "mid_signal": 109769, "gamma_signal": 1681, "vega_signal": -36123, "option_type": "C", "stock_price": 357.155, "utc_time": 1774640670000}, {"instrument": "MSFT", "mid_signal": 50339, "gamma_signal": -1543, "vega_signal": -65226, "option_type": "P", "stock_price": 357.15, "utc_time": 1774640670000}, {"instrument": "MSFT", "mid_signal": -7275, "gamma_signal": -769, "vega_signal": -5199, "option_type": "C", "stock_price": 357.1, "utc_time": 1774640675000}, {"instrument": "MSFT", "mid_signal": 20136, "gamma_signal": -115, "vega_signal": -65946, "option_type": "P", "stock_price": 357.07, "utc_time": 1774640675000}, {"instrument": "MSFT", "mid_signal": 177, "gamma_signal": 857, "vega_signal": -103771, "option_type": "C", "stock_price": 357.1, "utc_time": 1774640680000}, {"instrument": "MSFT", "mid_signal": 108072, "gamma_signal": -6320, "vega_signal": -25672, "option_type": "P", "stock_price": 357.1, "utc_time": 1774640680000}, {"instrument": "MSFT", "mid_signal": 3979, "gamma_signal": 536, "vega_signal": 9646, "option_type": "C", "stock_price": 357.11, "utc_time": 1774640685000}, {"instrument": "MSFT", "mid_signal": 37168, "gamma_signal": -360, "vega_signal": -75750, "option_type": "P", "stock_price": 357.1, "utc_time": 1774640685000}, {"instrument": "MSFT", "mid_signal": -105, "gamma_signal": 249, "vega_signal": -86946, "option_type": "C", "stock_price": 357.1, "utc_time": 1774640690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.13, "utc_time": 1774640690000}, {"instrument": "MSFT", "mid_signal": 51096, "gamma_signal": 1475, "vega_signal": 73869, "option_type": "C", "stock_price": 357.1, "utc_time": 1774640695000}, {"instrument": "MSFT", "mid_signal": -148678, "gamma_signal": 13847, "vega_signal": 36198, "option_type": "P", "stock_price": 357.1, "utc_time": 1774640695000}, {"instrument": "MSFT", "mid_signal": 23581, "gamma_signal": -1306, "vega_signal": 35211, "option_type": "C", "stock_price": 357.05, "utc_time": 1774640700000}, {"instrument": "MSFT", "mid_signal": 6355, "gamma_signal": -1303, "vega_signal": -4349, "option_type": "P", "stock_price": 357.05, "utc_time": 1774640700000}, {"instrument": "MSFT", "mid_signal": -138276, "gamma_signal": -8037, "vega_signal": -80973, "option_type": "C", "stock_price": 357.015, "utc_time": 1774640705000}, {"instrument": "MSFT", "mid_signal": 26146, "gamma_signal": -148, "vega_signal": -35823, "option_type": "P", "stock_price": 357.04, "utc_time": 1774640705000}, {"instrument": "MSFT", "mid_signal": -7904, "gamma_signal": 39, "vega_signal": -20868, "option_type": "C", "stock_price": 356.98, "utc_time": 1774640710000}, {"instrument": "MSFT", "mid_signal": 167652, "gamma_signal": -10964, "vega_signal": -419, "option_type": "P", "stock_price": 356.98, "utc_time": 1774640710000}, {"instrument": "MSFT", "mid_signal": 124631, "gamma_signal": 19742, "vega_signal": -30169, "option_type": "C", "stock_price": 357.05, "utc_time": 1774640715000}, {"instrument": "MSFT", "mid_signal": 198151, "gamma_signal": -42563, "vega_signal": -134409, "option_type": "P", "stock_price": 357.02, "utc_time": 1774640715000}, {"instrument": "MSFT", "mid_signal": 68008, "gamma_signal": 1136, "vega_signal": 262266, "option_type": "C", "stock_price": 357.12, "utc_time": 1774640720000}, {"instrument": "MSFT", "mid_signal": -6252, "gamma_signal": 304, "vega_signal": 12350, "option_type": "P", "stock_price": 357.05, "utc_time": 1774640720000}, {"instrument": "MSFT", "mid_signal": -8015, "gamma_signal": -1165, "vega_signal": -33037, "option_type": "C", "stock_price": 357.08, "utc_time": 1774640725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.1, "utc_time": 1774640725000}, {"instrument": "MSFT", "mid_signal": -175342, "gamma_signal": -14083, "vega_signal": -327512, "option_type": "C", "stock_price": 357.08, "utc_time": 1774640730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.08, "utc_time": 1774640730000}, {"instrument": "MSFT", "mid_signal": 49217, "gamma_signal": 499, "vega_signal": 256840, "option_type": "C", "stock_price": 356.95, "utc_time": 1774640735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.01, "utc_time": 1774640735000}, {"instrument": "MSFT", "mid_signal": 64613, "gamma_signal": 724, "vega_signal": 199577, "option_type": "C", "stock_price": 356.95, "utc_time": 1774640740000}, {"instrument": "MSFT", "mid_signal": -104389, "gamma_signal": 32412, "vega_signal": 775, "option_type": "P", "stock_price": 356.95, "utc_time": 1774640740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.97, "utc_time": 1774640745000}, {"instrument": "MSFT", "mid_signal": 35176, "gamma_signal": -443, "vega_signal": -103074, "option_type": "P", "stock_price": 356.94, "utc_time": 1774640745000}, {"instrument": "MSFT", "mid_signal": -72300, "gamma_signal": -663, "vega_signal": -242809, "option_type": "C", "stock_price": 357, "utc_time": 1774640750000}, {"instrument": "MSFT", "mid_signal": -94718, "gamma_signal": 2738, "vega_signal": 60815, "option_type": "P", "stock_price": 356.96, "utc_time": 1774640750000}, {"instrument": "MSFT", "mid_signal": 10017, "gamma_signal": 625, "vega_signal": 23065, "option_type": "C", "stock_price": 356.88, "utc_time": 1774640755000}, {"instrument": "MSFT", "mid_signal": 68371, "gamma_signal": -1434, "vega_signal": -74752, "option_type": "P", "stock_price": 356.88, "utc_time": 1774640755000}, {"instrument": "MSFT", "mid_signal": -6395, "gamma_signal": 1458, "vega_signal": -179719, "option_type": "C", "stock_price": 356.88, "utc_time": 1774640760000}, {"instrument": "MSFT", "mid_signal": 186566, "gamma_signal": -86733, "vega_signal": -5922, "option_type": "P", "stock_price": 356.82, "utc_time": 1774640760000}, {"instrument": "MSFT", "mid_signal": 87733, "gamma_signal": 4851, "vega_signal": 36731, "option_type": "C", "stock_price": 356.81, "utc_time": 1774640765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640765000}, {"instrument": "MSFT", "mid_signal": -20078, "gamma_signal": -1496, "vega_signal": -33511, "option_type": "C", "stock_price": 356.81, "utc_time": 1774640770000}, {"instrument": "MSFT", "mid_signal": -33490, "gamma_signal": 6522, "vega_signal": 16663, "option_type": "P", "stock_price": 356.81, "utc_time": 1774640770000}, {"instrument": "MSFT", "mid_signal": 30822, "gamma_signal": 26, "vega_signal": 245393, "option_type": "C", "stock_price": 356.7, "utc_time": 1774640775000}, {"instrument": "MSFT", "mid_signal": -278051, "gamma_signal": 212979, "vega_signal": 74387, "option_type": "P", "stock_price": 356.71, "utc_time": 1774640775000}, {"instrument": "MSFT", "mid_signal": 1784, "gamma_signal": 7374, "vega_signal": 20852, "option_type": "C", "stock_price": 356.52, "utc_time": 1774640780000}, {"instrument": "MSFT", "mid_signal": 14873, "gamma_signal": -144, "vega_signal": -44596, "option_type": "P", "stock_price": 356.52, "utc_time": 1774640780000}, {"instrument": "MSFT", "mid_signal": 15016, "gamma_signal": 1291, "vega_signal": -3724, "option_type": "C", "stock_price": 356.58, "utc_time": 1774640785000}, {"instrument": "MSFT", "mid_signal": -233400, "gamma_signal": 75612, "vega_signal": 43104, "option_type": "P", "stock_price": 356.58, "utc_time": 1774640785000}, {"instrument": "MSFT", "mid_signal": -16141, "gamma_signal": -1675, "vega_signal": -22055, "option_type": "C", "stock_price": 356.56, "utc_time": 1774640790000}, {"instrument": "MSFT", "mid_signal": -676666, "gamma_signal": 19255, "vega_signal": 1990700, "option_type": "P", "stock_price": 356.56, "utc_time": 1774640790000}, {"instrument": "MSFT", "mid_signal": 119098, "gamma_signal": 39887, "vega_signal": 38438, "option_type": "C", "stock_price": 356.59, "utc_time": 1774640795000}, {"instrument": "MSFT", "mid_signal": 50270, "gamma_signal": 5064, "vega_signal": -168264, "option_type": "P", "stock_price": 356.59, "utc_time": 1774640795000}, {"instrument": "MSFT", "mid_signal": 2255, "gamma_signal": 169, "vega_signal": 3785, "option_type": "C", "stock_price": 356.59, "utc_time": 1774640800000}, {"instrument": "MSFT", "mid_signal": -41341, "gamma_signal": 4513, "vega_signal": 10456, "option_type": "P", "stock_price": 356.59, "utc_time": 1774640800000}, {"instrument": "MSFT", "mid_signal": -58871, "gamma_signal": -1009, "vega_signal": -48110, "option_type": "C", "stock_price": 356.6, "utc_time": 1774640805000}, {"instrument": "MSFT", "mid_signal": -122340, "gamma_signal": -50744, "vega_signal": -14215, "option_type": "P", "stock_price": 356.61, "utc_time": 1774640805000}, {"instrument": "MSFT", "mid_signal": 4379, "gamma_signal": 595, "vega_signal": 3957, "option_type": "C", "stock_price": 356.59, "utc_time": 1774640810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.6, "utc_time": 1774640810000}, {"instrument": "MSFT", "mid_signal": 51362, "gamma_signal": 1519, "vega_signal": 90898, "option_type": "C", "stock_price": 356.54, "utc_time": 1774640815000}, {"instrument": "MSFT", "mid_signal": 66380, "gamma_signal": -600, "vega_signal": -140422, "option_type": "P", "stock_price": 356.54, "utc_time": 1774640815000}, {"instrument": "MSFT", "mid_signal": -281658, "gamma_signal": -2619, "vega_signal": -213158, "option_type": "C", "stock_price": 356.66, "utc_time": 1774640820000}, {"instrument": "MSFT", "mid_signal": -452946, "gamma_signal": 127842, "vega_signal": 2875, "option_type": "P", "stock_price": 356.66, "utc_time": 1774640820000}, {"instrument": "MSFT", "mid_signal": -277687, "gamma_signal": -31223, "vega_signal": 46134, "option_type": "C", "stock_price": 356.66, "utc_time": 1774640825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.66, "utc_time": 1774640825000}, {"instrument": "MSFT", "mid_signal": -2561508, "gamma_signal": -142271, "vega_signal": -957012, "option_type": "C", "stock_price": 356.69, "utc_time": 1774640830000}, {"instrument": "MSFT", "mid_signal": 299736, "gamma_signal": -102245, "vega_signal": 2184, "option_type": "P", "stock_price": 356.67, "utc_time": 1774640830000}, {"instrument": "MSFT", "mid_signal": 8167, "gamma_signal": 8274, "vega_signal": 65, "option_type": "C", "stock_price": 356.69, "utc_time": 1774640835000}, {"instrument": "MSFT", "mid_signal": 4128, "gamma_signal": -5419, "vega_signal": -125, "option_type": "P", "stock_price": 356.67, "utc_time": 1774640835000}, {"instrument": "MSFT", "mid_signal": 122776, "gamma_signal": 9940, "vega_signal": 218137, "option_type": "C", "stock_price": 356.69, "utc_time": 1774640840000}, {"instrument": "MSFT", "mid_signal": -4649, "gamma_signal": -1353, "vega_signal": 11029, "option_type": "P", "stock_price": 356.68, "utc_time": 1774640840000}, {"instrument": "MSFT", "mid_signal": 27728, "gamma_signal": -23695, "vega_signal": 42671, "option_type": "C", "stock_price": 356.69, "utc_time": 1774640845000}, {"instrument": "MSFT", "mid_signal": -1924366, "gamma_signal": 175668, "vega_signal": 1268726, "option_type": "P", "stock_price": 356.69, "utc_time": 1774640845000}, {"instrument": "MSFT", "mid_signal": 46937, "gamma_signal": 5274, "vega_signal": 65769, "option_type": "C", "stock_price": 356.69, "utc_time": 1774640850000}, {"instrument": "MSFT", "mid_signal": 18847, "gamma_signal": -189, "vega_signal": -35041, "option_type": "P", "stock_price": 356.69, "utc_time": 1774640850000}, {"instrument": "MSFT", "mid_signal": -18343, "gamma_signal": -2950, "vega_signal": 32724, "option_type": "C", "stock_price": 356.76, "utc_time": 1774640855000}, {"instrument": "MSFT", "mid_signal": -46541, "gamma_signal": 10369, "vega_signal": -35577, "option_type": "P", "stock_price": 356.76, "utc_time": 1774640855000}, {"instrument": "MSFT", "mid_signal": 9672, "gamma_signal": -27, "vega_signal": 24026, "option_type": "C", "stock_price": 356.84, "utc_time": 1774640860000}, {"instrument": "MSFT", "mid_signal": -9496, "gamma_signal": 773, "vega_signal": 5358, "option_type": "P", "stock_price": 356.84, "utc_time": 1774640860000}, {"instrument": "MSFT", "mid_signal": -151944, "gamma_signal": -23092, "vega_signal": -135997, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640865000}, {"instrument": "MSFT", "mid_signal": 303697, "gamma_signal": -86773, "vega_signal": -35355, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640865000}, {"instrument": "MSFT", "mid_signal": 623, "gamma_signal": 95, "vega_signal": 857, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640870000}, {"instrument": "MSFT", "mid_signal": -143386, "gamma_signal": 3460, "vega_signal": 230487, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640870000}, {"instrument": "MSFT", "mid_signal": 21547, "gamma_signal": -1912, "vega_signal": 37682, "option_type": "C", "stock_price": 356.7, "utc_time": 1774640875000}, {"instrument": "MSFT", "mid_signal": -9386, "gamma_signal": 340, "vega_signal": 31340, "option_type": "P", "stock_price": 356.7, "utc_time": 1774640875000}, {"instrument": "MSFT", "mid_signal": -6183, "gamma_signal": -138, "vega_signal": -51096, "option_type": "C", "stock_price": 356.7, "utc_time": 1774640880000}, {"instrument": "MSFT", "mid_signal": -136477, "gamma_signal": 18319, "vega_signal": 58063, "option_type": "P", "stock_price": 356.7, "utc_time": 1774640880000}, {"instrument": "MSFT", "mid_signal": -12852, "gamma_signal": 987, "vega_signal": -5482, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1774640885000}, {"instrument": "MSFT", "mid_signal": -53734, "gamma_signal": -3035, "vega_signal": -37523, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.85, "utc_time": 1774640890000}, {"instrument": "MSFT", "mid_signal": 24405, "gamma_signal": 1077, "vega_signal": 15502, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640895000}, {"instrument": "MSFT", "mid_signal": -14550, "gamma_signal": 154, "vega_signal": 23364, "option_type": "P", "stock_price": 356.8, "utc_time": 1774640895000}, {"instrument": "MSFT", "mid_signal": -42682, "gamma_signal": -2458, "vega_signal": -87924, "option_type": "C", "stock_price": 356.8, "utc_time": 1774640900000}, {"instrument": "MSFT", "mid_signal": 48714, "gamma_signal": -2052, "vega_signal": -6697, "option_type": "P", "stock_price": 356.79, "utc_time": 1774640900000}, {"instrument": "MSFT", "mid_signal": 87989, "gamma_signal": 10108, "vega_signal": 54803, "option_type": "C", "stock_price": 356.85, "utc_time": 1774640905000}, {"instrument": "MSFT", "mid_signal": 53913, "gamma_signal": -7214, "vega_signal": -20163, "option_type": "P", "stock_price": 356.85, "utc_time": 1774640905000}, {"instrument": "MSFT", "mid_signal": 116, "gamma_signal": -9930, "vega_signal": 41816, "option_type": "C", "stock_price": 357, "utc_time": 1774640910000}, {"instrument": "MSFT", "mid_signal": 67554, "gamma_signal": -5986, "vega_signal": -63742, "option_type": "P", "stock_price": 357, "utc_time": 1774640910000}, {"instrument": "MSFT", "mid_signal": 64055, "gamma_signal": 7918, "vega_signal": 3231, "option_type": "C", "stock_price": 357.13, "utc_time": 1774640915000}, {"instrument": "MSFT", "mid_signal": 211037, "gamma_signal": -95589, "vega_signal": 97826, "option_type": "P", "stock_price": 357.02, "utc_time": 1774640915000}, {"instrument": "MSFT", "mid_signal": 2833, "gamma_signal": 397, "vega_signal": 2852, "option_type": "C", "stock_price": 357.07, "utc_time": 1774640920000}, {"instrument": "MSFT", "mid_signal": -22820, "gamma_signal": 3532, "vega_signal": 10086, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640920000}, {"instrument": "MSFT", "mid_signal": -37678, "gamma_signal": -6551, "vega_signal": -12701, "option_type": "C", "stock_price": 357.05, "utc_time": 1774640925000}, {"instrument": "MSFT", "mid_signal": 3127, "gamma_signal": -4170, "vega_signal": -98, "option_type": "P", "stock_price": 357.05, "utc_time": 1774640925000}, {"instrument": "MSFT", "mid_signal": -31396, "gamma_signal": -13952, "vega_signal": 60296, "option_type": "C", "stock_price": 356.99, "utc_time": 1774640930000}, {"instrument": "MSFT", "mid_signal": 489491, "gamma_signal": -26927, "vega_signal": -171310, "option_type": "P", "stock_price": 356.99, "utc_time": 1774640930000}, {"instrument": "MSFT", "mid_signal": 108144, "gamma_signal": 6144, "vega_signal": 192240, "option_type": "C", "stock_price": 356.91, "utc_time": 1774640935000}, {"instrument": "MSFT", "mid_signal": -155822, "gamma_signal": 10771, "vega_signal": 58764, "option_type": "P", "stock_price": 356.91, "utc_time": 1774640935000}, {"instrument": "MSFT", "mid_signal": -72902, "gamma_signal": -5598, "vega_signal": -98203, "option_type": "C", "stock_price": 356.92, "utc_time": 1774640940000}, {"instrument": "MSFT", "mid_signal": 40083, "gamma_signal": -12136, "vega_signal": -6936, "option_type": "P", "stock_price": 356.9, "utc_time": 1774640940000}, {"instrument": "MSFT", "mid_signal": -84389, "gamma_signal": -7602, "vega_signal": -46599, "option_type": "C", "stock_price": 356.97, "utc_time": 1774640945000}, {"instrument": "MSFT", "mid_signal": 177359, "gamma_signal": -42844, "vega_signal": -5414, "option_type": "P", "stock_price": 356.97, "utc_time": 1774640945000}, {"instrument": "MSFT", "mid_signal": -28440, "gamma_signal": -1501, "vega_signal": -27701, "option_type": "C", "stock_price": 357.03, "utc_time": 1774640950000}, {"instrument": "MSFT", "mid_signal": -59443, "gamma_signal": 5253, "vega_signal": 195979, "option_type": "P", "stock_price": 357.03, "utc_time": 1774640950000}, {"instrument": "MSFT", "mid_signal": 593, "gamma_signal": 91, "vega_signal": 820, "option_type": "C", "stock_price": 357.03, "utc_time": 1774640955000}, {"instrument": "MSFT", "mid_signal": 47248, "gamma_signal": -9419, "vega_signal": 10724, "option_type": "P", "stock_price": 357.03, "utc_time": 1774640955000}, {"instrument": "MSFT", "mid_signal": 1959, "gamma_signal": 139, "vega_signal": 2587, "option_type": "C", "stock_price": 357.06, "utc_time": 1774640960000}, {"instrument": "MSFT", "mid_signal": 64385, "gamma_signal": -7949, "vega_signal": -158989, "option_type": "P", "stock_price": 357.04, "utc_time": 1774640960000}, {"instrument": "MSFT", "mid_signal": -48084, "gamma_signal": -9997, "vega_signal": -40672, "option_type": "C", "stock_price": 357.11, "utc_time": 1774640965000}, {"instrument": "MSFT", "mid_signal": 7828, "gamma_signal": -10758, "vega_signal": -241, "option_type": "P", "stock_price": 357.11, "utc_time": 1774640965000}, {"instrument": "MSFT", "mid_signal": 59555, "gamma_signal": 1093, "vega_signal": 187901, "option_type": "C", "stock_price": 357.06, "utc_time": 1774640970000}, {"instrument": "MSFT", "mid_signal": 52673, "gamma_signal": -5211, "vega_signal": -4557, "option_type": "P", "stock_price": 357.05, "utc_time": 1774640970000}, {"instrument": "MSFT", "mid_signal": -154497, "gamma_signal": -9122, "vega_signal": -55078, "option_type": "C", "stock_price": 357.08, "utc_time": 1774640975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.08, "utc_time": 1774640980000}, {"instrument": "MSFT", "mid_signal": 4665, "gamma_signal": -1665, "vega_signal": -5586, "option_type": "P", "stock_price": 357.06, "utc_time": 1774640980000}, {"instrument": "MSFT", "mid_signal": 40225, "gamma_signal": 64484, "vega_signal": -130108, "option_type": "C", "stock_price": 357.11, "utc_time": 1774640985000}, {"instrument": "MSFT", "mid_signal": 26038, "gamma_signal": -1178, "vega_signal": -30477, "option_type": "P", "stock_price": 357.11, "utc_time": 1774640985000}, {"instrument": "MSFT", "mid_signal": -148529, "gamma_signal": -113502, "vega_signal": -12872, "option_type": "C", "stock_price": 357.11, "utc_time": 1774640990000}, {"instrument": "MSFT", "mid_signal": -33098, "gamma_signal": 4763, "vega_signal": 24261, "option_type": "P", "stock_price": 357.11, "utc_time": 1774640990000}, {"instrument": "MSFT", "mid_signal": 12866, "gamma_signal": 2197, "vega_signal": 6077, "option_type": "C", "stock_price": 357.15, "utc_time": 1774640995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.11, "utc_time": 1774640995000}, {"instrument": "MSFT", "mid_signal": -59729, "gamma_signal": -2643, "vega_signal": -249900, "option_type": "C", "stock_price": 356.71, "utc_time": 1774641000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641000000}, {"instrument": "MSFT", "mid_signal": -16792, "gamma_signal": -290, "vega_signal": -95960, "option_type": "C", "stock_price": 356.75, "utc_time": 1774641005000}, {"instrument": "MSFT", "mid_signal": 56228, "gamma_signal": -4385, "vega_signal": -29478, "option_type": "P", "stock_price": 356.75, "utc_time": 1774641005000}, {"instrument": "MSFT", "mid_signal": 45066, "gamma_signal": 5235, "vega_signal": 21658, "option_type": "C", "stock_price": 356.8, "utc_time": 1774641010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.7, "utc_time": 1774641010000}, {"instrument": "MSFT", "mid_signal": 33252, "gamma_signal": 2633, "vega_signal": 46765, "option_type": "C", "stock_price": 356.78, "utc_time": 1774641015000}, {"instrument": "MSFT", "mid_signal": -403505, "gamma_signal": -36212, "vega_signal": 16797, "option_type": "P", "stock_price": 356.78, "utc_time": 1774641015000}, {"instrument": "MSFT", "mid_signal": 6458, "gamma_signal": -7860, "vega_signal": 10472, "option_type": "C", "stock_price": 356.75, "utc_time": 1774641020000}, {"instrument": "MSFT", "mid_signal": -2635, "gamma_signal": 139, "vega_signal": 4272, "option_type": "P", "stock_price": 356.8, "utc_time": 1774641020000}, {"instrument": "MSFT", "mid_signal": -12335, "gamma_signal": -1532, "vega_signal": -3376, "option_type": "C", "stock_price": 356.72, "utc_time": 1774641025000}, {"instrument": "MSFT", "mid_signal": 4939, "gamma_signal": 168, "vega_signal": -26459, "option_type": "P", "stock_price": 356.72, "utc_time": 1774641025000}, {"instrument": "MSFT", "mid_signal": -117164, "gamma_signal": -1926, "vega_signal": -124357, "option_type": "C", "stock_price": 356.72, "utc_time": 1774641030000}, {"instrument": "MSFT", "mid_signal": -7463, "gamma_signal": 195, "vega_signal": 13408, "option_type": "P", "stock_price": 356.72, "utc_time": 1774641030000}, {"instrument": "MSFT", "mid_signal": 28933, "gamma_signal": 246, "vega_signal": 43699, "option_type": "C", "stock_price": 356.67, "utc_time": 1774641035000}, {"instrument": "MSFT", "mid_signal": 95132, "gamma_signal": -5892, "vega_signal": -38693, "option_type": "P", "stock_price": 356.7, "utc_time": 1774641035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 356.67, "utc_time": 1774641040000}, {"instrument": "MSFT", "mid_signal": -2987, "gamma_signal": 4415, "vega_signal": 85, "option_type": "P", "stock_price": 356.81, "utc_time": 1774641040000}, {"instrument": "MSFT", "mid_signal": 72588, "gamma_signal": -6044, "vega_signal": 131709, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641045000}, {"instrument": "MSFT", "mid_signal": -2284, "gamma_signal": -5389, "vega_signal": 47060, "option_type": "P", "stock_price": 356.82, "utc_time": 1774641045000}, {"instrument": "MSFT", "mid_signal": -172360, "gamma_signal": -11003, "vega_signal": -42543, "option_type": "C", "stock_price": 356.83, "utc_time": 1774641050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.82, "utc_time": 1774641050000}, {"instrument": "MSFT", "mid_signal": 54076, "gamma_signal": 4519, "vega_signal": 24357, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641055000}, {"instrument": "MSFT", "mid_signal": -6176, "gamma_signal": 579, "vega_signal": 4180, "option_type": "P", "stock_price": 356.8, "utc_time": 1774641055000}, {"instrument": "MSFT", "mid_signal": -168293, "gamma_signal": -16557, "vega_signal": -48118, "option_type": "C", "stock_price": 356.89, "utc_time": 1774641060000}, {"instrument": "MSFT", "mid_signal": -110807, "gamma_signal": 10668, "vega_signal": 81774, "option_type": "P", "stock_price": 356.85, "utc_time": 1774641060000}, {"instrument": "MSFT", "mid_signal": 11123, "gamma_signal": -1162, "vega_signal": 17805, "option_type": "C", "stock_price": 356.98, "utc_time": 1774641065000}, {"instrument": "MSFT", "mid_signal": 13861, "gamma_signal": -494, "vega_signal": -11705, "option_type": "P", "stock_price": 356.93, "utc_time": 1774641065000}, {"instrument": "MSFT", "mid_signal": -8111, "gamma_signal": -307, "vega_signal": -14725, "option_type": "C", "stock_price": 356.85, "utc_time": 1774641070000}, {"instrument": "MSFT", "mid_signal": -1620, "gamma_signal": 6913, "vega_signal": -4882, "option_type": "P", "stock_price": 356.86, "utc_time": 1774641070000}, {"instrument": "MSFT", "mid_signal": 75130, "gamma_signal": 1025, "vega_signal": 154616, "option_type": "C", "stock_price": 356.89, "utc_time": 1774641075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.87, "utc_time": 1774641075000}, {"instrument": "MSFT", "mid_signal": 33839, "gamma_signal": 2069, "vega_signal": 45401, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641080000}, {"instrument": "MSFT", "mid_signal": -11986, "gamma_signal": 133, "vega_signal": 39660, "option_type": "P", "stock_price": 356.82, "utc_time": 1774641080000}, {"instrument": "MSFT", "mid_signal": -197504, "gamma_signal": -24807, "vega_signal": -137431, "option_type": "C", "stock_price": 356.89, "utc_time": 1774641085000}, {"instrument": "MSFT", "mid_signal": 35689, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.89, "utc_time": 1774641085000}, {"instrument": "MSFT", "mid_signal": 50459, "gamma_signal": 3661, "vega_signal": 35183, "option_type": "C", "stock_price": 356.84, "utc_time": 1774641090000}, {"instrument": "MSFT", "mid_signal": 47717, "gamma_signal": -1150, "vega_signal": -76803, "option_type": "P", "stock_price": 356.9, "utc_time": 1774641090000}, {"instrument": "MSFT", "mid_signal": -49930, "gamma_signal": -2972, "vega_signal": -94774, "option_type": "C", "stock_price": 356.87, "utc_time": 1774641095000}, {"instrument": "MSFT", "mid_signal": -119767, "gamma_signal": 8404, "vega_signal": 37818, "option_type": "P", "stock_price": 356.87, "utc_time": 1774641095000}, {"instrument": "MSFT", "mid_signal": 15292, "gamma_signal": -603, "vega_signal": 66201, "option_type": "C", "stock_price": 356.78, "utc_time": 1774641100000}, {"instrument": "MSFT", "mid_signal": -84917, "gamma_signal": 1853, "vega_signal": 16822, "option_type": "P", "stock_price": 356.77, "utc_time": 1774641100000}, {"instrument": "MSFT", "mid_signal": 1723, "gamma_signal": -138, "vega_signal": 1, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641105000}, {"instrument": "MSFT", "mid_signal": -14130, "gamma_signal": 395, "vega_signal": 51919, "option_type": "P", "stock_price": 356.83, "utc_time": 1774641105000}, {"instrument": "MSFT", "mid_signal": -170699, "gamma_signal": -24870, "vega_signal": -109415, "option_type": "C", "stock_price": 356.84, "utc_time": 1774641110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.84, "utc_time": 1774641110000}, {"instrument": "MSFT", "mid_signal": -43040, "gamma_signal": -984, "vega_signal": -88938, "option_type": "C", "stock_price": 356.85, "utc_time": 1774641115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.84, "utc_time": 1774641115000}, {"instrument": "MSFT", "mid_signal": 60916, "gamma_signal": 8762, "vega_signal": 38165, "option_type": "C", "stock_price": 356.88, "utc_time": 1774641120000}, {"instrument": "MSFT", "mid_signal": -35692, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.92, "utc_time": 1774641120000}, {"instrument": "MSFT", "mid_signal": -32167, "gamma_signal": 1816, "vega_signal": -59739, "option_type": "C", "stock_price": 356.87, "utc_time": 1774641125000}, {"instrument": "MSFT", "mid_signal": -9449, "gamma_signal": 395, "vega_signal": 10005, "option_type": "P", "stock_price": 356.84, "utc_time": 1774641125000}, {"instrument": "MSFT", "mid_signal": 78949, "gamma_signal": 12501, "vega_signal": -67917, "option_type": "C", "stock_price": 356.75, "utc_time": 1774641130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.87, "utc_time": 1774641130000}, {"instrument": "MSFT", "mid_signal": 5478, "gamma_signal": 330, "vega_signal": 7233, "option_type": "C", "stock_price": 356.81, "utc_time": 1774641135000}, {"instrument": "MSFT", "mid_signal": -3520, "gamma_signal": 656, "vega_signal": 2008, "option_type": "P", "stock_price": 356.81, "utc_time": 1774641135000}, {"instrument": "MSFT", "mid_signal": 41788, "gamma_signal": 1593, "vega_signal": 53215, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.81, "utc_time": 1774641140000}, {"instrument": "MSFT", "mid_signal": -187264, "gamma_signal": -9473, "vega_signal": -326659, "option_type": "C", "stock_price": 356.79, "utc_time": 1774641145000}, {"instrument": "MSFT", "mid_signal": -243214, "gamma_signal": 9405, "vega_signal": 209, "option_type": "P", "stock_price": 356.78, "utc_time": 1774641145000}, {"instrument": "MSFT", "mid_signal": -160584, "gamma_signal": -4941, "vega_signal": -381067, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.83, "utc_time": 1774641150000}, {"instrument": "MSFT", "mid_signal": 29203, "gamma_signal": 33000, "vega_signal": -32000, "option_type": "C", "stock_price": 356.84, "utc_time": 1774641155000}, {"instrument": "MSFT", "mid_signal": 172070, "gamma_signal": -67732, "vega_signal": -1219, "option_type": "P", "stock_price": 356.82, "utc_time": 1774641155000}, {"instrument": "MSFT", "mid_signal": -2771, "gamma_signal": -605, "vega_signal": 23607, "option_type": "C", "stock_price": 356.96, "utc_time": 1774641160000}, {"instrument": "MSFT", "mid_signal": 22324, "gamma_signal": -1707, "vega_signal": -11572, "option_type": "P", "stock_price": 356.96, "utc_time": 1774641160000}, {"instrument": "MSFT", "mid_signal": 49471, "gamma_signal": -615, "vega_signal": 106286, "option_type": "C", "stock_price": 356.96, "utc_time": 1774641165000}, {"instrument": "MSFT", "mid_signal": 58461, "gamma_signal": -7492, "vega_signal": -53342, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641165000}, {"instrument": "MSFT", "mid_signal": 13951, "gamma_signal": 2190, "vega_signal": 40406, "option_type": "C", "stock_price": 356.9, "utc_time": 1774641170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641170000}, {"instrument": "MSFT", "mid_signal": -129156, "gamma_signal": -6957, "vega_signal": -155803, "option_type": "C", "stock_price": 356.98, "utc_time": 1774641175000}, {"instrument": "MSFT", "mid_signal": -92108, "gamma_signal": 21381, "vega_signal": -19847, "option_type": "P", "stock_price": 357, "utc_time": 1774641175000}, {"instrument": "MSFT", "mid_signal": -212164, "gamma_signal": -19125, "vega_signal": -89122, "option_type": "C", "stock_price": 356.98, "utc_time": 1774641180000}, {"instrument": "MSFT", "mid_signal": 8119, "gamma_signal": -597, "vega_signal": 17776, "option_type": "P", "stock_price": 356.98, "utc_time": 1774641180000}, {"instrument": "MSFT", "mid_signal": 20816, "gamma_signal": 2679, "vega_signal": 17533, "option_type": "C", "stock_price": 357.13, "utc_time": 1774641185000}, {"instrument": "MSFT", "mid_signal": 308197, "gamma_signal": 3975, "vega_signal": -435069, "option_type": "P", "stock_price": 357.13, "utc_time": 1774641185000}, {"instrument": "MSFT", "mid_signal": -17294, "gamma_signal": -1209, "vega_signal": -77485, "option_type": "C", "stock_price": 357.14, "utc_time": 1774641190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.13, "utc_time": 1774641190000}, {"instrument": "MSFT", "mid_signal": -134066, "gamma_signal": -77872, "vega_signal": 24702, "option_type": "C", "stock_price": 357.14, "utc_time": 1774641195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.14, "utc_time": 1774641195000}, {"instrument": "MSFT", "mid_signal": 147751, "gamma_signal": 1337, "vega_signal": 139060, "option_type": "C", "stock_price": 357.18, "utc_time": 1774641200000}, {"instrument": "MSFT", "mid_signal": -18991, "gamma_signal": 28934, "vega_signal": 499, "option_type": "P", "stock_price": 357.18, "utc_time": 1774641200000}, {"instrument": "MSFT", "mid_signal": -11047, "gamma_signal": -3044, "vega_signal": -7084, "option_type": "C", "stock_price": 357.25, "utc_time": 1774641205000}, {"instrument": "MSFT", "mid_signal": 118536, "gamma_signal": 5877, "vega_signal": -195740, "option_type": "P", "stock_price": 357.25, "utc_time": 1774641205000}, {"instrument": "MSFT", "mid_signal": -8902, "gamma_signal": -1465, "vega_signal": -9211, "option_type": "C", "stock_price": 357.48, "utc_time": 1774641210000}, {"instrument": "MSFT", "mid_signal": -323760, "gamma_signal": 71162, "vega_signal": 11686, "option_type": "P", "stock_price": 357.48, "utc_time": 1774641210000}, {"instrument": "MSFT", "mid_signal": -307329, "gamma_signal": -45758, "vega_signal": -431923, "option_type": "C", "stock_price": 357.56, "utc_time": 1774641215000}, {"instrument": "MSFT", "mid_signal": -33677, "gamma_signal": 298, "vega_signal": 1900, "option_type": "P", "stock_price": 357.51, "utc_time": 1774641215000}, {"instrument": "MSFT", "mid_signal": 128592, "gamma_signal": 6666, "vega_signal": 193187, "option_type": "C", "stock_price": 357.64, "utc_time": 1774641220000}, {"instrument": "MSFT", "mid_signal": 6761, "gamma_signal": 6917, "vega_signal": -8745, "option_type": "P", "stock_price": 357.63, "utc_time": 1774641220000}, {"instrument": "MSFT", "mid_signal": -519654, "gamma_signal": -40410, "vega_signal": -136965, "option_type": "C", "stock_price": 357.56, "utc_time": 1774641225000}, {"instrument": "MSFT", "mid_signal": 50086, "gamma_signal": -1620, "vega_signal": -25580, "option_type": "P", "stock_price": 357.56, "utc_time": 1774641225000}, {"instrument": "MSFT", "mid_signal": 485073, "gamma_signal": 43202, "vega_signal": 61432, "option_type": "C", "stock_price": 357.58, "utc_time": 1774641230000}, {"instrument": "MSFT", "mid_signal": 35742, "gamma_signal": -15, "vega_signal": -1, "option_type": "P", "stock_price": 357.54, "utc_time": 1774641230000}, {"instrument": "MSFT", "mid_signal": -1514, "gamma_signal": -548, "vega_signal": -29212, "option_type": "C", "stock_price": 357.58, "utc_time": 1774641235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.58, "utc_time": 1774641235000}, {"instrument": "MSFT", "mid_signal": -768967, "gamma_signal": -37844, "vega_signal": -453118, "option_type": "C", "stock_price": 357.52, "utc_time": 1774641240000}, {"instrument": "MSFT", "mid_signal": 192373, "gamma_signal": -100012, "vega_signal": 2601, "option_type": "P", "stock_price": 357.52, "utc_time": 1774641240000}, {"instrument": "MSFT", "mid_signal": 73348, "gamma_signal": 12290, "vega_signal": 308966, "option_type": "C", "stock_price": 357.48, "utc_time": 1774641245000}, {"instrument": "MSFT", "mid_signal": 260494, "gamma_signal": -22439, "vega_signal": -75318, "option_type": "P", "stock_price": 357.48, "utc_time": 1774641245000}, {"instrument": "MSFT", "mid_signal": 624437, "gamma_signal": 3178, "vega_signal": 1795624, "option_type": "C", "stock_price": 357.51, "utc_time": 1774641250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1774641250000}, {"instrument": "MSFT", "mid_signal": -10063, "gamma_signal": -2947, "vega_signal": -15606, "option_type": "C", "stock_price": 357.55, "utc_time": 1774641255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.51, "utc_time": 1774641255000}, {"instrument": "MSFT", "mid_signal": -6841, "gamma_signal": -1877, "vega_signal": 17332, "option_type": "C", "stock_price": 357.47, "utc_time": 1774641260000}, {"instrument": "MSFT", "mid_signal": -8466, "gamma_signal": 37, "vega_signal": 24, "option_type": "P", "stock_price": 357.47, "utc_time": 1774641260000}, {"instrument": "MSFT", "mid_signal": 33652, "gamma_signal": 4456, "vega_signal": 27019, "option_type": "C", "stock_price": 357.47, "utc_time": 1774641265000}, {"instrument": "MSFT", "mid_signal": 34391, "gamma_signal": -186, "vega_signal": -10178, "option_type": "P", "stock_price": 357.47, "utc_time": 1774641265000}, {"instrument": "MSFT", "mid_signal": 17219, "gamma_signal": 140, "vega_signal": 51373, "option_type": "C", "stock_price": 357.34, "utc_time": 1774641270000}, {"instrument": "MSFT", "mid_signal": 40499, "gamma_signal": -3711, "vega_signal": -3204, "option_type": "P", "stock_price": 357.38, "utc_time": 1774641270000}, {"instrument": "MSFT", "mid_signal": -8671, "gamma_signal": 795, "vega_signal": -40341, "option_type": "C", "stock_price": 357.42, "utc_time": 1774641275000}, {"instrument": "MSFT", "mid_signal": -870, "gamma_signal": 107, "vega_signal": 4523, "option_type": "P", "stock_price": 357.42, "utc_time": 1774641275000}, {"instrument": "MSFT", "mid_signal": 32873, "gamma_signal": 5883, "vega_signal": 16974, "option_type": "C", "stock_price": 357.38, "utc_time": 1774641280000}, {"instrument": "MSFT", "mid_signal": 19723, "gamma_signal": -1443, "vega_signal": -7906, "option_type": "P", "stock_price": 357.38, "utc_time": 1774641280000}, {"instrument": "MSFT", "mid_signal": 58633, "gamma_signal": 810, "vega_signal": 136183, "option_type": "C", "stock_price": 357.38, "utc_time": 1774641285000}, {"instrument": "MSFT", "mid_signal": 97387, "gamma_signal": -169, "vega_signal": -104065, "option_type": "P", "stock_price": 357.36, "utc_time": 1774641285000}, {"instrument": "MSFT", "mid_signal": -31808, "gamma_signal": -850, "vega_signal": 298772, "option_type": "C", "stock_price": 357.2, "utc_time": 1774641290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.34, "utc_time": 1774641290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 357.18, "utc_time": 1774641295000}, {"instrument": "MSFT", "mid_signal": 49983, "gamma_signal": -4483, "vega_signal": -25160, "option_type": "P", "stock_price": 357.22, "utc_time": 1774641295000}, {"instrument": "MSFT", "mid_signal": -95563, "gamma_signal": -69298, "vega_signal": 57510, "option_type": "C", "stock_price": 357.4, "utc_time": 1774641300000}, {"instrument": "MSFT", "mid_signal": -60326, "gamma_signal": 7695, "vega_signal": 21314, "option_type": "P", "stock_price": 357.5, "utc_time": 1774641300000}, {"instrument": "MSFT", "mid_signal": -34691, "gamma_signal": -94, "vega_signal": -62049, "option_type": "C", "stock_price": 357.43, "utc_time": 1774641305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.48, "utc_time": 1774641305000}, {"instrument": "MSFT", "mid_signal": 52456, "gamma_signal": 13085, "vega_signal": 116832, "option_type": "C", "stock_price": 357.44, "utc_time": 1774641310000}, {"instrument": "MSFT", "mid_signal": -2035, "gamma_signal": 422, "vega_signal": 1729, "option_type": "P", "stock_price": 357.53, "utc_time": 1774641310000}, {"instrument": "MSFT", "mid_signal": 250, "gamma_signal": 115, "vega_signal": -313, "option_type": "C", "stock_price": 357.52, "utc_time": 1774641315000}, {"instrument": "MSFT", "mid_signal": 11673, "gamma_signal": -12951, "vega_signal": 16767, "option_type": "P", "stock_price": 357.47, "utc_time": 1774641315000}, {"instrument": "MSFT", "mid_signal": 68561, "gamma_signal": 3920, "vega_signal": 54670, "option_type": "C", "stock_price": 357.46, "utc_time": 1774641320000}, {"instrument": "MSFT", "mid_signal": -41564, "gamma_signal": -1115, "vega_signal": 92588, "option_type": "P", "stock_price": 357.45, "utc_time": 1774641320000}, {"instrument": "MSFT", "mid_signal": 329377, "gamma_signal": 26973, "vega_signal": 147570, "option_type": "C", "stock_price": 357.44, "utc_time": 1774641325000}, {"instrument": "MSFT", "mid_signal": 50119, "gamma_signal": -1929, "vega_signal": -5519, "option_type": "P", "stock_price": 357.44, "utc_time": 1774641325000}, {"instrument": "MSFT", "mid_signal": -113486, "gamma_signal": -5094, "vega_signal": -161763, "option_type": "C", "stock_price": 357.34, "utc_time": 1774641330000}, {"instrument": "MSFT", "mid_signal": 22, "gamma_signal": 10995, "vega_signal": -11290, "option_type": "P", "stock_price": 357.38, "utc_time": 1774641330000}, {"instrument": "MSFT", "mid_signal": -54, "gamma_signal": -290, "vega_signal": 9503, "option_type": "C", "stock_price": 357.33, "utc_time": 1774641335000}, {"instrument": "MSFT", "mid_signal": -44199, "gamma_signal": 4630, "vega_signal": 33474, "option_type": "P", "stock_price": 357.33, "utc_time": 1774641335000}, {"instrument": "MSFT", "mid_signal": -227283, "gamma_signal": -5419, "vega_signal": -59068, "option_type": "C", "stock_price": 357.29, "utc_time": 1774641340000}, {"instrument": "MSFT", "mid_signal": -8134, "gamma_signal": 103, "vega_signal": 32920, "option_type": "P", "stock_price": 357.3, "utc_time": 1774641340000}, {"instrument": "MSFT", "mid_signal": 26232, "gamma_signal": 117, "vega_signal": 81296, "option_type": "C", "stock_price": 357.32, "utc_time": 1774641345000}, {"instrument": "MSFT", "mid_signal": -68729, "gamma_signal": 1685, "vega_signal": 223104, "option_type": "P", "stock_price": 357.32, "utc_time": 1774641345000}, {"instrument": "MSFT", "mid_signal": -155273, "gamma_signal": -7149, "vega_signal": -64367, "option_type": "C", "stock_price": 357.33, "utc_time": 1774641350000}, {"instrument": "MSFT", "mid_signal": 342, "gamma_signal": -4543, "vega_signal": 4355, "option_type": "P", "stock_price": 357.36, "utc_time": 1774641350000}, {"instrument": "MSFT", "mid_signal": 4788, "gamma_signal": -272, "vega_signal": 3656, "option_type": "C", "stock_price": 357.35, "utc_time": 1774641355000}, {"instrument": "MSFT", "mid_signal": 27013, "gamma_signal": -3301, "vega_signal": -8809, "option_type": "P", "stock_price": 357.35, "utc_time": 1774641355000}, {"instrument": "MSFT", "mid_signal": 624, "gamma_signal": -1588, "vega_signal": 12737, "option_type": "C", "stock_price": 357.28, "utc_time": 1774641360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.35, "utc_time": 1774641360000}, {"instrument": "MSFT", "mid_signal": -50633, "gamma_signal": -987, "vega_signal": -171171, "option_type": "C", "stock_price": 357.26, "utc_time": 1774641365000}, {"instrument": "MSFT", "mid_signal": -45943, "gamma_signal": -750, "vega_signal": 6096, "option_type": "P", "stock_price": 357.29, "utc_time": 1774641365000}, {"instrument": "MSFT", "mid_signal": -73850, "gamma_signal": -4852, "vega_signal": -75942, "option_type": "C", "stock_price": 357.24, "utc_time": 1774641370000}, {"instrument": "MSFT", "mid_signal": 19868, "gamma_signal": -4757, "vega_signal": 10194, "option_type": "P", "stock_price": 357.24, "utc_time": 1774641370000}, {"instrument": "MSFT", "mid_signal": -69404, "gamma_signal": -12600, "vega_signal": -104684, "option_type": "C", "stock_price": 357.23, "utc_time": 1774641375000}, {"instrument": "MSFT", "mid_signal": -140410, "gamma_signal": 109515, "vega_signal": -132211, "option_type": "P", "stock_price": 357.23, "utc_time": 1774641375000}, {"instrument": "MSFT", "mid_signal": 832, "gamma_signal": -218, "vega_signal": -21090, "option_type": "C", "stock_price": 357.1, "utc_time": 1774641380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357.17, "utc_time": 1774641380000}, {"instrument": "MSFT", "mid_signal": 14595, "gamma_signal": 852, "vega_signal": 5204, "option_type": "C", "stock_price": 357.09, "utc_time": 1774641385000}, {"instrument": "MSFT", "mid_signal": 112573, "gamma_signal": -9112, "vega_signal": -60795, "option_type": "P", "stock_price": 357.09, "utc_time": 1774641385000}, {"instrument": "MSFT", "mid_signal": -307680, "gamma_signal": -17688, "vega_signal": -213963, "option_type": "C", "stock_price": 357.11, "utc_time": 1774641390000}, {"instrument": "MSFT", "mid_signal": -32727, "gamma_signal": 1008, "vega_signal": 52426, "option_type": "P", "stock_price": 357.11, "utc_time": 1774641390000}, {"instrument": "MSFT", "mid_signal": 2655, "gamma_signal": 15444, "vega_signal": -81800, "option_type": "C", "stock_price": 357.05, "utc_time": 1774641395000}, {"instrument": "MSFT", "mid_signal": -193477, "gamma_signal": 2376, "vega_signal": 211219, "option_type": "P", "stock_price": 357.05, "utc_time": 1774641395000}, {"instrument": "MSFT", "mid_signal": -409355, "gamma_signal": -54409, "vega_signal": -593666, "option_type": "C", "stock_price": 356.92, "utc_time": 1774641400000}, {"instrument": "MSFT", "mid_signal": 76320, "gamma_signal": -3661, "vega_signal": -36724, "option_type": "P", "stock_price": 356.91, "utc_time": 1774641400000}, {"instrument": "MSFT", "mid_signal": -27717, "gamma_signal": -492, "vega_signal": -63945, "option_type": "C", "stock_price": 357.01, "utc_time": 1774641405000}, {"instrument": "MSFT", "mid_signal": 67073, "gamma_signal": -93450, "vega_signal": 140016, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641405000}, {"instrument": "MSFT", "mid_signal": -195550, "gamma_signal": -12917, "vega_signal": -95345, "option_type": "C", "stock_price": 357, "utc_time": 1774641410000}, {"instrument": "MSFT", "mid_signal": 120538, "gamma_signal": 17848, "vega_signal": -83626, "option_type": "P", "stock_price": 357, "utc_time": 1774641410000}, {"instrument": "MSFT", "mid_signal": 147916, "gamma_signal": 778, "vega_signal": 449316, "option_type": "C", "stock_price": 357.04, "utc_time": 1774641415000}, {"instrument": "MSFT", "mid_signal": 13826, "gamma_signal": -54, "vega_signal": -36801, "option_type": "P", "stock_price": 356.99, "utc_time": 1774641415000}, {"instrument": "MSFT", "mid_signal": -12488, "gamma_signal": -400, "vega_signal": -76703, "option_type": "C", "stock_price": 356.88, "utc_time": 1774641420000}, {"instrument": "MSFT", "mid_signal": 68377, "gamma_signal": -313, "vega_signal": -4479, "option_type": "P", "stock_price": 356.88, "utc_time": 1774641420000}, {"instrument": "MSFT", "mid_signal": -897413, "gamma_signal": -104934, "vega_signal": -391931, "option_type": "C", "stock_price": 356.88, "utc_time": 1774641425000}, {"instrument": "MSFT", "mid_signal": 154457, "gamma_signal": -24525, "vega_signal": -68340, "option_type": "P", "stock_price": 356.92, "utc_time": 1774641425000}, {"instrument": "MSFT", "mid_signal": -534975, "gamma_signal": -19834, "vega_signal": -834649, "option_type": "C", "stock_price": 356.86, "utc_time": 1774641430000}, {"instrument": "MSFT", "mid_signal": -88045, "gamma_signal": 12920, "vega_signal": 38888, "option_type": "P", "stock_price": 356.88, "utc_time": 1774641430000}, {"instrument": "MSFT", "mid_signal": 75655, "gamma_signal": 47700, "vega_signal": 206509, "option_type": "C", "stock_price": 356.86, "utc_time": 1774641435000}, {"instrument": "MSFT", "mid_signal": -3103, "gamma_signal": 610, "vega_signal": 1830, "option_type": "P", "stock_price": 356.86, "utc_time": 1774641435000}, {"instrument": "MSFT", "mid_signal": 102591, "gamma_signal": -6210, "vega_signal": 248095, "option_type": "C", "stock_price": 356.85, "utc_time": 1774641440000}, {"instrument": "MSFT", "mid_signal": -10203, "gamma_signal": 807, "vega_signal": 5906, "option_type": "P", "stock_price": 356.85, "utc_time": 1774641440000}, {"instrument": "MSFT", "mid_signal": -410515, "gamma_signal": -11193, "vega_signal": -995494, "option_type": "C", "stock_price": 356.84, "utc_time": 1774641445000}, {"instrument": "MSFT", "mid_signal": 134798, "gamma_signal": -58904, "vega_signal": -450, "option_type": "P", "stock_price": 356.84, "utc_time": 1774641445000}, {"instrument": "MSFT", "mid_signal": -132150, "gamma_signal": -13020, "vega_signal": -31360, "option_type": "C", "stock_price": 356.93, "utc_time": 1774641450000}, {"instrument": "MSFT", "mid_signal": 422868, "gamma_signal": -14544, "vega_signal": -2888, "option_type": "P", "stock_price": 356.84, "utc_time": 1774641450000}, {"instrument": "MSFT", "mid_signal": 5913739, "gamma_signal": 251159, "vega_signal": 5747257, "option_type": "C", "stock_price": 356.975, "utc_time": 1774641455000}, {"instrument": "MSFT", "mid_signal": -2194, "gamma_signal": 453, "vega_signal": 1402, "option_type": "P", "stock_price": 356.92, "utc_time": 1774641455000}, {"instrument": "MSFT", "mid_signal": -8594, "gamma_signal": -1100, "vega_signal": -211, "option_type": "C", "stock_price": 356.91, "utc_time": 1774641460000}, {"instrument": "MSFT", "mid_signal": 3883, "gamma_signal": -413, "vega_signal": -2280, "option_type": "P", "stock_price": 356.99, "utc_time": 1774641460000}, {"instrument": "MSFT", "mid_signal": -73805, "gamma_signal": 41042, "vega_signal": -250507, "option_type": "C", "stock_price": 356.94, "utc_time": 1774641465000}, {"instrument": "MSFT", "mid_signal": -18855, "gamma_signal": 1768, "vega_signal": 4597, "option_type": "P", "stock_price": 356.96, "utc_time": 1774641465000}, {"instrument": "MSFT", "mid_signal": -192836, "gamma_signal": -2943, "vega_signal": -650043, "option_type": "C", "stock_price": 356.97, "utc_time": 1774641470000}, {"instrument": "MSFT", "mid_signal": -53686, "gamma_signal": 772, "vega_signal": 9214, "option_type": "P", "stock_price": 356.97, "utc_time": 1774641470000}, {"instrument": "MSFT", "mid_signal": -7780, "gamma_signal": 849, "vega_signal": -42496, "option_type": "C", "stock_price": 356.94, "utc_time": 1774641475000}, {"instrument": "MSFT", "mid_signal": 50428, "gamma_signal": -707, "vega_signal": -149099, "option_type": "P", "stock_price": 356.96, "utc_time": 1774641475000}, {"instrument": "MSFT", "mid_signal": 2050, "gamma_signal": -9578, "vega_signal": -15450, "option_type": "C", "stock_price": 356.94, "utc_time": 1774641480000}, {"instrument": "MSFT", "mid_signal": 19018, "gamma_signal": -1101, "vega_signal": -39715, "option_type": "P", "stock_price": 356.93, "utc_time": 1774641480000}, {"instrument": "MSFT", "mid_signal": -12064, "gamma_signal": 32297, "vega_signal": -18187, "option_type": "C", "stock_price": 357.01, "utc_time": 1774641485000}, {"instrument": "MSFT", "mid_signal": -98085, "gamma_signal": 9422, "vega_signal": 41418, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641485000}, {"instrument": "MSFT", "mid_signal": 58913, "gamma_signal": 2536, "vega_signal": 23160, "option_type": "C", "stock_price": 356.94, "utc_time": 1774641490000}, {"instrument": "MSFT", "mid_signal": 86135, "gamma_signal": -1642, "vega_signal": -263759, "option_type": "P", "stock_price": 356.94, "utc_time": 1774641490000}, {"instrument": "MSFT", "mid_signal": 41010, "gamma_signal": 2799, "vega_signal": 16082, "option_type": "C", "stock_price": 356.94, "utc_time": 1774641495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.94, "utc_time": 1774641495000}, {"instrument": "MSFT", "mid_signal": 93002, "gamma_signal": 2814, "vega_signal": 53213, "option_type": "C", "stock_price": 356.98, "utc_time": 1774641500000}, {"instrument": "MSFT", "mid_signal": 150674, "gamma_signal": 3743, "vega_signal": -698062, "option_type": "P", "stock_price": 356.98, "utc_time": 1774641500000}, {"instrument": "MSFT", "mid_signal": -54781, "gamma_signal": -866, "vega_signal": -85884, "option_type": "C", "stock_price": 356.965, "utc_time": 1774641505000}, {"instrument": "MSFT", "mid_signal": -323872, "gamma_signal": 12486, "vega_signal": 216900, "option_type": "P", "stock_price": 356.96, "utc_time": 1774641505000}, {"instrument": "MSFT", "mid_signal": 45949, "gamma_signal": 25321, "vega_signal": -13897, "option_type": "C", "stock_price": 356.98, "utc_time": 1774641510000}, {"instrument": "MSFT", "mid_signal": -133367, "gamma_signal": 11089, "vega_signal": 51819, "option_type": "P", "stock_price": 356.93, "utc_time": 1774641510000}, {"instrument": "MSFT", "mid_signal": 241089, "gamma_signal": 5646, "vega_signal": 2220648, "option_type": "C", "stock_price": 356.99, "utc_time": 1774641515000}, {"instrument": "MSFT", "mid_signal": 25636, "gamma_signal": -12280, "vega_signal": -73, "option_type": "P", "stock_price": 356.98, "utc_time": 1774641515000}, {"instrument": "MSFT", "mid_signal": -39399, "gamma_signal": 1385, "vega_signal": -79018, "option_type": "C", "stock_price": 357.01, "utc_time": 1774641520000}, {"instrument": "MSFT", "mid_signal": -130242, "gamma_signal": 61859, "vega_signal": 1883, "option_type": "P", "stock_price": 357.01, "utc_time": 1774641520000}, {"instrument": "MSFT", "mid_signal": -48847, "gamma_signal": -1357, "vega_signal": -62256, "option_type": "C", "stock_price": 357.04, "utc_time": 1774641525000}, {"instrument": "MSFT", "mid_signal": 59962, "gamma_signal": -828, "vega_signal": -153491, "option_type": "P", "stock_price": 357.07, "utc_time": 1774641525000}, {"instrument": "MSFT", "mid_signal": -597612, "gamma_signal": -16990, "vega_signal": -646368, "option_type": "C", "stock_price": 357.06, "utc_time": 1774641530000}, {"instrument": "MSFT", "mid_signal": -73176, "gamma_signal": 1992, "vega_signal": 6105, "option_type": "P", "stock_price": 357.04, "utc_time": 1774641530000}, {"instrument": "MSFT", "mid_signal": -100722, "gamma_signal": -5075, "vega_signal": -134114, "option_type": "C", "stock_price": 357.03, "utc_time": 1774641535000}, {"instrument": "MSFT", "mid_signal": -55136, "gamma_signal": 757, "vega_signal": 12884, "option_type": "P", "stock_price": 357.05, "utc_time": 1774641535000}, {"instrument": "MSFT", "mid_signal": 72360, "gamma_signal": 32572, "vega_signal": -56152, "option_type": "C", "stock_price": 357.2, "utc_time": 1774641540000}, {"instrument": "MSFT", "mid_signal": 64799, "gamma_signal": -521, "vega_signal": -6675, "option_type": "P", "stock_price": 357.2, "utc_time": 1774641540000}, {"instrument": "MSFT", "mid_signal": -84486, "gamma_signal": -7185, "vega_signal": -206286, "option_type": "C", "stock_price": 357.09, "utc_time": 1774641545000}, {"instrument": "MSFT", "mid_signal": -44297, "gamma_signal": 27946, "vega_signal": 9090, "option_type": "P", "stock_price": 357.09, "utc_time": 1774641545000}, {"instrument": "MSFT", "mid_signal": 83170, "gamma_signal": 7407, "vega_signal": 85813, "option_type": "C", "stock_price": 357.08, "utc_time": 1774641550000}, {"instrument": "MSFT", "mid_signal": -173581, "gamma_signal": 4426, "vega_signal": -23597, "option_type": "P", "stock_price": 357.08, "utc_time": 1774641550000}, {"instrument": "MSFT", "mid_signal": 177326, "gamma_signal": 3783, "vega_signal": 89302, "option_type": "C", "stock_price": 357.18, "utc_time": 1774641555000}, {"instrument": "MSFT", "mid_signal": 4387, "gamma_signal": -641, "vega_signal": 34497, "option_type": "P", "stock_price": 357.15, "utc_time": 1774641555000}, {"instrument": "MSFT", "mid_signal": 168005, "gamma_signal": 15034, "vega_signal": 106717, "option_type": "C", "stock_price": 357.27, "utc_time": 1774641560000}, {"instrument": "MSFT", "mid_signal": -266290, "gamma_signal": 14517, "vega_signal": 78717, "option_type": "P", "stock_price": 357.27, "utc_time": 1774641560000}, {"instrument": "MSFT", "mid_signal": -638624, "gamma_signal": -41824, "vega_signal": -338722, "option_type": "C", "stock_price": 357.27, "utc_time": 1774641565000}, {"instrument": "MSFT", "mid_signal": 101236, "gamma_signal": -5360, "vega_signal": -97230, "option_type": "P", "stock_price": 357.28, "utc_time": 1774641565000}, {"instrument": "MSFT", "mid_signal": -195905, "gamma_signal": -34500, "vega_signal": -83042, "option_type": "C", "stock_price": 357.2, "utc_time": 1774641570000}, {"instrument": "MSFT", "mid_signal": 2486, "gamma_signal": -525, "vega_signal": 30696, "option_type": "P", "stock_price": 357.2, "utc_time": 1774641570000}, {"instrument": "MSFT", "mid_signal": -313958, "gamma_signal": -24136, "vega_signal": -354354, "option_type": "C", "stock_price": 357.19, "utc_time": 1774641575000}, {"instrument": "MSFT", "mid_signal": 36898, "gamma_signal": -70, "vega_signal": -2666, "option_type": "P", "stock_price": 357.15, "utc_time": 1774641575000}, {"instrument": "MSFT", "mid_signal": 222563, "gamma_signal": 11612, "vega_signal": 147477, "option_type": "C", "stock_price": 357.16, "utc_time": 1774641580000}, {"instrument": "MSFT", "mid_signal": -68755, "gamma_signal": 5380, "vega_signal": -43019, "option_type": "P", "stock_price": 357.165, "utc_time": 1774641580000}, {"instrument": "MSFT", "mid_signal": 13465, "gamma_signal": -4307, "vega_signal": 178091, "option_type": "C", "stock_price": 356.97, "utc_time": 1774641585000}, {"instrument": "MSFT", "mid_signal": 51472, "gamma_signal": -4406, "vega_signal": -9069, "option_type": "P", "stock_price": 356.95, "utc_time": 1774641585000}, {"instrument": "MSFT", "mid_signal": -121518, "gamma_signal": -4356, "vega_signal": -164405, "option_type": "C", "stock_price": 356.82, "utc_time": 1774641590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 357, "utc_time": 1774641590000}, {"instrument": "MSFT", "mid_signal": -459894, "gamma_signal": -271630, "vega_signal": -104230, "option_type": "C", "stock_price": 356.72, "utc_time": 1774641595000}, {"instrument": "MSFT", "mid_signal": -150243, "gamma_signal": 24090, "vega_signal": 59928, "option_type": "P", "stock_price": 356.75, "utc_time": 1774641595000}, {"instrument": "MSFT", "mid_signal": 1244, "gamma_signal": -43, "vega_signal": 17438, "option_type": "C", "stock_price": 356.72, "utc_time": 1774641600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 356.72, "utc_time": 1774641600000}]}