{"all": [{"instrument": "NVDA", "mid_signal": 3214356, "gamma_signal": 159269, "vega_signal": 6088191, "option_type": "C", "stock_price": 169.99, "utc_time": 1774618200000}, {"instrument": "NVDA", "mid_signal": 2427974, "gamma_signal": -345630, "vega_signal": -299493, "option_type": "P", "stock_price": 169.99, "utc_time": 1774618200000}, {"instrument": "NVDA", "mid_signal": 999300, "gamma_signal": -66834, "vega_signal": 291271, "option_type": "C", "stock_price": 169.69, "utc_time": 1774618205000}, {"instrument": "NVDA", "mid_signal": 544885, "gamma_signal": -17003, "vega_signal": -146311, "option_type": "P", "stock_price": 169.69, "utc_time": 1774618205000}, {"instrument": "NVDA", "mid_signal": 2972032, "gamma_signal": 353154, "vega_signal": 2914411, "option_type": "C", "stock_price": 170.1, "utc_time": 1774618210000}, {"instrument": "NVDA", "mid_signal": 202451, "gamma_signal": -106305, "vega_signal": -134445, "option_type": "P", "stock_price": 170.1, "utc_time": 1774618210000}, {"instrument": "NVDA", "mid_signal": 919226, "gamma_signal": 316122, "vega_signal": 271790, "option_type": "C", "stock_price": 170.12, "utc_time": 1774618215000}, {"instrument": "NVDA", "mid_signal": -424330, "gamma_signal": 274549, "vega_signal": 227338, "option_type": "P", "stock_price": 170.12, "utc_time": 1774618215000}, {"instrument": "NVDA", "mid_signal": -2433418, "gamma_signal": -550637, "vega_signal": -259393, "option_type": "C", "stock_price": 169.95, "utc_time": 1774618220000}, {"instrument": "NVDA", "mid_signal": 393035, "gamma_signal": -63188, "vega_signal": -6990, "option_type": "P", "stock_price": 169.97, "utc_time": 1774618220000}, {"instrument": "NVDA", "mid_signal": -3068294, "gamma_signal": -423317, "vega_signal": -485003, "option_type": "C", "stock_price": 170.08, "utc_time": 1774618225000}, {"instrument": "NVDA", "mid_signal": 134993, "gamma_signal": 49386, "vega_signal": -87539, "option_type": "P", "stock_price": 170.08, "utc_time": 1774618225000}, {"instrument": "NVDA", "mid_signal": 3102512, "gamma_signal": 1481934, "vega_signal": 189945, "option_type": "C", "stock_price": 170.2, "utc_time": 1774618230000}, {"instrument": "NVDA", "mid_signal": 415938, "gamma_signal": 45038, "vega_signal": -313808, "option_type": "P", "stock_price": 170.2, "utc_time": 1774618230000}, {"instrument": "NVDA", "mid_signal": -3320270, "gamma_signal": -890539, "vega_signal": -171607, "option_type": "C", "stock_price": 170.32, "utc_time": 1774618235000}, {"instrument": "NVDA", "mid_signal": 445147, "gamma_signal": -78798, "vega_signal": 109897, "option_type": "P", "stock_price": 170.33, "utc_time": 1774618235000}, {"instrument": "NVDA", "mid_signal": -2301424, "gamma_signal": -309199, "vega_signal": -621699, "option_type": "C", "stock_price": 170.23, "utc_time": 1774618240000}, {"instrument": "NVDA", "mid_signal": -903109, "gamma_signal": 87154, "vega_signal": 1435, "option_type": "P", "stock_price": 170.23, "utc_time": 1774618240000}, {"instrument": "NVDA", "mid_signal": -139672, "gamma_signal": -183471, "vega_signal": -110293, "option_type": "C", "stock_price": 170.17, "utc_time": 1774618245000}, {"instrument": "NVDA", "mid_signal": 3789901, "gamma_signal": -1413780, "vega_signal": -105032, "option_type": "P", "stock_price": 170.17, "utc_time": 1774618245000}, {"instrument": "NVDA", "mid_signal": -3557506, "gamma_signal": -399906, "vega_signal": -251181, "option_type": "C", "stock_price": 170.22, "utc_time": 1774618250000}, {"instrument": "NVDA", "mid_signal": -210311, "gamma_signal": 49500, "vega_signal": -15200, "option_type": "P", "stock_price": 170.22, "utc_time": 1774618250000}, {"instrument": "NVDA", "mid_signal": 1497039, "gamma_signal": 388828, "vega_signal": 88807, "option_type": "C", "stock_price": 170.1, "utc_time": 1774618255000}, {"instrument": "NVDA", "mid_signal": 1997804, "gamma_signal": -516944, "vega_signal": 63547, "option_type": "P", "stock_price": 170.1, "utc_time": 1774618255000}, {"instrument": "NVDA", "mid_signal": 1917810, "gamma_signal": 352655, "vega_signal": 381838, "option_type": "C", "stock_price": 170.21, "utc_time": 1774618260000}, {"instrument": "NVDA", "mid_signal": 811974, "gamma_signal": -171489, "vega_signal": 79737, "option_type": "P", "stock_price": 170.13, "utc_time": 1774618260000}, {"instrument": "NVDA", "mid_signal": 2255312, "gamma_signal": 259975, "vega_signal": 778934, "option_type": "C", "stock_price": 170.48, "utc_time": 1774618265000}, {"instrument": "NVDA", "mid_signal": 3198698, "gamma_signal": -734715, "vega_signal": -171261, "option_type": "P", "stock_price": 170.36, "utc_time": 1774618265000}, {"instrument": "NVDA", "mid_signal": 13290297, "gamma_signal": 1667311, "vega_signal": 2758244, "option_type": "C", "stock_price": 170.485, "utc_time": 1774618270000}, {"instrument": "NVDA", "mid_signal": 1120147, "gamma_signal": -124181, "vega_signal": -99835, "option_type": "P", "stock_price": 170.485, "utc_time": 1774618270000}, {"instrument": "NVDA", "mid_signal": 518968, "gamma_signal": 476788, "vega_signal": -5257, "option_type": "C", "stock_price": 170.38, "utc_time": 1774618275000}, {"instrument": "NVDA", "mid_signal": -1103017, "gamma_signal": 424058, "vega_signal": 31343, "option_type": "P", "stock_price": 170.38, "utc_time": 1774618275000}, {"instrument": "NVDA", "mid_signal": -876262, "gamma_signal": -224007, "vega_signal": -253456, "option_type": "C", "stock_price": 170.38, "utc_time": 1774618280000}, {"instrument": "NVDA", "mid_signal": -493115, "gamma_signal": 29827, "vega_signal": 36585, "option_type": "P", "stock_price": 170.35, "utc_time": 1774618280000}, {"instrument": "NVDA", "mid_signal": -819406, "gamma_signal": -112676, "vega_signal": 113658, "option_type": "C", "stock_price": 170.42, "utc_time": 1774618285000}, {"instrument": "NVDA", "mid_signal": 88852, "gamma_signal": 44483, "vega_signal": -14397, "option_type": "P", "stock_price": 170.42, "utc_time": 1774618285000}, {"instrument": "NVDA", "mid_signal": -672808, "gamma_signal": -315076, "vega_signal": 383480, "option_type": "C", "stock_price": 170.3, "utc_time": 1774618290000}, {"instrument": "NVDA", "mid_signal": -2140718, "gamma_signal": 388950, "vega_signal": 716585, "option_type": "P", "stock_price": 170.305, "utc_time": 1774618290000}, {"instrument": "NVDA", "mid_signal": -3191523, "gamma_signal": -176874, "vega_signal": -886873, "option_type": "C", "stock_price": 170.21, "utc_time": 1774618295000}, {"instrument": "NVDA", "mid_signal": 2269457, "gamma_signal": -106197, "vega_signal": -722566, "option_type": "P", "stock_price": 170.25, "utc_time": 1774618295000}, {"instrument": "NVDA", "mid_signal": 1119269, "gamma_signal": -71677, "vega_signal": 1344864, "option_type": "C", "stock_price": 170.29, "utc_time": 1774618300000}, {"instrument": "NVDA", "mid_signal": -667690, "gamma_signal": 141642, "vega_signal": 99244, "option_type": "P", "stock_price": 170.27, "utc_time": 1774618300000}, {"instrument": "NVDA", "mid_signal": -2940559, "gamma_signal": -298361, "vega_signal": -362075, "option_type": "C", "stock_price": 170.27, "utc_time": 1774618305000}, {"instrument": "NVDA", "mid_signal": 264944, "gamma_signal": 60261, "vega_signal": -186270, "option_type": "P", "stock_price": 170.29, "utc_time": 1774618305000}, {"instrument": "NVDA", "mid_signal": 939807, "gamma_signal": 117592, "vega_signal": 432579, "option_type": "C", "stock_price": 170.27, "utc_time": 1774618310000}, {"instrument": "NVDA", "mid_signal": -5010023, "gamma_signal": 1576272, "vega_signal": 220988, "option_type": "P", "stock_price": 170.36, "utc_time": 1774618310000}, {"instrument": "NVDA", "mid_signal": -2435627, "gamma_signal": -526671, "vega_signal": -783520, "option_type": "C", "stock_price": 170.36, "utc_time": 1774618315000}, {"instrument": "NVDA", "mid_signal": 62646, "gamma_signal": 52396, "vega_signal": 127102, "option_type": "P", "stock_price": 170.36, "utc_time": 1774618315000}, {"instrument": "NVDA", "mid_signal": -2975473, "gamma_signal": -408982, "vega_signal": -1439304, "option_type": "C", "stock_price": 169.99, "utc_time": 1774618320000}, {"instrument": "NVDA", "mid_signal": 2482841, "gamma_signal": -316013, "vega_signal": -625236, "option_type": "P", "stock_price": 169.99, "utc_time": 1774618320000}, {"instrument": "NVDA", "mid_signal": 136837, "gamma_signal": -15003, "vega_signal": 79174, "option_type": "C", "stock_price": 169.99, "utc_time": 1774618325000}, {"instrument": "NVDA", "mid_signal": -1300632, "gamma_signal": 195624, "vega_signal": 147646, "option_type": "P", "stock_price": 169.99, "utc_time": 1774618325000}, {"instrument": "NVDA", "mid_signal": 966081, "gamma_signal": 155176, "vega_signal": 301629, "option_type": "C", "stock_price": 170, "utc_time": 1774618330000}, {"instrument": "NVDA", "mid_signal": 425738, "gamma_signal": 116327, "vega_signal": 297758, "option_type": "P", "stock_price": 170, "utc_time": 1774618330000}, {"instrument": "NVDA", "mid_signal": 626470, "gamma_signal": 318740, "vega_signal": -57920, "option_type": "C", "stock_price": 170, "utc_time": 1774618335000}, {"instrument": "NVDA", "mid_signal": 912350, "gamma_signal": 130299, "vega_signal": -317038, "option_type": "P", "stock_price": 170, "utc_time": 1774618335000}, {"instrument": "NVDA", "mid_signal": 206763, "gamma_signal": 99667, "vega_signal": 55450, "option_type": "C", "stock_price": 170.045, "utc_time": 1774618340000}, {"instrument": "NVDA", "mid_signal": 5506464, "gamma_signal": -726866, "vega_signal": -2137738, "option_type": "P", "stock_price": 170.045, "utc_time": 1774618340000}, {"instrument": "NVDA", "mid_signal": -177071, "gamma_signal": -32862, "vega_signal": 95581, "option_type": "C", "stock_price": 170.07, "utc_time": 1774618345000}, {"instrument": "NVDA", "mid_signal": 1994432, "gamma_signal": -214232, "vega_signal": -304588, "option_type": "P", "stock_price": 170.07, "utc_time": 1774618345000}, {"instrument": "NVDA", "mid_signal": -409877, "gamma_signal": -136522, "vega_signal": -423556, "option_type": "C", "stock_price": 170.11, "utc_time": 1774618350000}, {"instrument": "NVDA", "mid_signal": -221383, "gamma_signal": 279630, "vega_signal": -118895, "option_type": "P", "stock_price": 170.13, "utc_time": 1774618350000}, {"instrument": "NVDA", "mid_signal": 685834, "gamma_signal": 170326, "vega_signal": -64200, "option_type": "C", "stock_price": 170.2, "utc_time": 1774618355000}, {"instrument": "NVDA", "mid_signal": 816940, "gamma_signal": -136697, "vega_signal": -66948, "option_type": "P", "stock_price": 170.19, "utc_time": 1774618355000}, {"instrument": "NVDA", "mid_signal": -257445, "gamma_signal": 112542, "vega_signal": 94398, "option_type": "C", "stock_price": 170.18, "utc_time": 1774618360000}, {"instrument": "NVDA", "mid_signal": 499070, "gamma_signal": -123808, "vega_signal": -18699, "option_type": "P", "stock_price": 170.18, "utc_time": 1774618360000}, {"instrument": "NVDA", "mid_signal": 156524, "gamma_signal": 163332, "vega_signal": 12455, "option_type": "C", "stock_price": 170.21, "utc_time": 1774618365000}, {"instrument": "NVDA", "mid_signal": 1208012, "gamma_signal": -269473, "vega_signal": -106865, "option_type": "P", "stock_price": 170.24, "utc_time": 1774618365000}, {"instrument": "NVDA", "mid_signal": 2039197, "gamma_signal": 552466, "vega_signal": 157888, "option_type": "C", "stock_price": 170.35, "utc_time": 1774618370000}, {"instrument": "NVDA", "mid_signal": -1462321, "gamma_signal": -51470, "vega_signal": -238660, "option_type": "P", "stock_price": 170.36, "utc_time": 1774618370000}, {"instrument": "NVDA", "mid_signal": 666307, "gamma_signal": 191235, "vega_signal": 481134, "option_type": "C", "stock_price": 170.27, "utc_time": 1774618375000}, {"instrument": "NVDA", "mid_signal": -837053, "gamma_signal": 123157, "vega_signal": 365944, "option_type": "P", "stock_price": 170.29, "utc_time": 1774618375000}, {"instrument": "NVDA", "mid_signal": 2082363, "gamma_signal": 875869, "vega_signal": 31928, "option_type": "C", "stock_price": 170.19, "utc_time": 1774618380000}, {"instrument": "NVDA", "mid_signal": -1250890, "gamma_signal": 361817, "vega_signal": 50334, "option_type": "P", "stock_price": 170.19, "utc_time": 1774618380000}, {"instrument": "NVDA", "mid_signal": 870576, "gamma_signal": 49849, "vega_signal": 399727, "option_type": "C", "stock_price": 170.13, "utc_time": 1774618385000}, {"instrument": "NVDA", "mid_signal": 333548, "gamma_signal": -54229, "vega_signal": 1935, "option_type": "P", "stock_price": 170.13, "utc_time": 1774618385000}, {"instrument": "NVDA", "mid_signal": -1348768, "gamma_signal": 95912, "vega_signal": -1364862, "option_type": "C", "stock_price": 170.06, "utc_time": 1774618390000}, {"instrument": "NVDA", "mid_signal": -214097, "gamma_signal": 246957, "vega_signal": 107353, "option_type": "P", "stock_price": 170.06, "utc_time": 1774618390000}, {"instrument": "NVDA", "mid_signal": 1678096, "gamma_signal": 203511, "vega_signal": 798453, "option_type": "C", "stock_price": 170.225, "utc_time": 1774618395000}, {"instrument": "NVDA", "mid_signal": 1330726, "gamma_signal": -154762, "vega_signal": -401839, "option_type": "P", "stock_price": 170.225, "utc_time": 1774618395000}, {"instrument": "NVDA", "mid_signal": 429327, "gamma_signal": 3124, "vega_signal": 1595111, "option_type": "C", "stock_price": 170.11, "utc_time": 1774618400000}, {"instrument": "NVDA", "mid_signal": 303689, "gamma_signal": 117953, "vega_signal": 530, "option_type": "P", "stock_price": 170.14, "utc_time": 1774618400000}, {"instrument": "NVDA", "mid_signal": 5181, "gamma_signal": -123388, "vega_signal": 218308, "option_type": "C", "stock_price": 170.22, "utc_time": 1774618405000}, {"instrument": "NVDA", "mid_signal": 912149, "gamma_signal": -354209, "vega_signal": -84282, "option_type": "P", "stock_price": 170.205, "utc_time": 1774618405000}, {"instrument": "NVDA", "mid_signal": -782529, "gamma_signal": -91562, "vega_signal": -350930, "option_type": "C", "stock_price": 170.32, "utc_time": 1774618410000}, {"instrument": "NVDA", "mid_signal": 204721, "gamma_signal": -42862, "vega_signal": -27208, "option_type": "P", "stock_price": 170.29, "utc_time": 1774618410000}, {"instrument": "NVDA", "mid_signal": 977830, "gamma_signal": -4576, "vega_signal": 256648, "option_type": "C", "stock_price": 170.3, "utc_time": 1774618415000}, {"instrument": "NVDA", "mid_signal": -1982939, "gamma_signal": 1140172, "vega_signal": -72159, "option_type": "P", "stock_price": 170.3, "utc_time": 1774618415000}, {"instrument": "NVDA", "mid_signal": -924152, "gamma_signal": -215488, "vega_signal": -131214, "option_type": "C", "stock_price": 170.35, "utc_time": 1774618420000}, {"instrument": "NVDA", "mid_signal": 592250, "gamma_signal": -232897, "vega_signal": -44946, "option_type": "P", "stock_price": 170.35, "utc_time": 1774618420000}, {"instrument": "NVDA", "mid_signal": 474252, "gamma_signal": -127740, "vega_signal": 245861, "option_type": "C", "stock_price": 170.26, "utc_time": 1774618425000}, {"instrument": "NVDA", "mid_signal": -1630924, "gamma_signal": 220869, "vega_signal": 385166, "option_type": "P", "stock_price": 170.26, "utc_time": 1774618425000}, {"instrument": "NVDA", "mid_signal": 121000, "gamma_signal": 86517, "vega_signal": -58033, "option_type": "C", "stock_price": 170.24, "utc_time": 1774618430000}, {"instrument": "NVDA", "mid_signal": 1444560, "gamma_signal": -97502, "vega_signal": -195711, "option_type": "P", "stock_price": 170.24, "utc_time": 1774618430000}, {"instrument": "NVDA", "mid_signal": -2558538, "gamma_signal": -681726, "vega_signal": -74232, "option_type": "C", "stock_price": 170.13, "utc_time": 1774618435000}, {"instrument": "NVDA", "mid_signal": -1123229, "gamma_signal": 387785, "vega_signal": 52612, "option_type": "P", "stock_price": 170.13, "utc_time": 1774618435000}, {"instrument": "NVDA", "mid_signal": 1281798, "gamma_signal": 47461, "vega_signal": 1233239, "option_type": "C", "stock_price": 170.17, "utc_time": 1774618440000}, {"instrument": "NVDA", "mid_signal": 369992, "gamma_signal": -73252, "vega_signal": -46971, "option_type": "P", "stock_price": 170.17, "utc_time": 1774618440000}, {"instrument": "NVDA", "mid_signal": 983592, "gamma_signal": 58186, "vega_signal": 922644, "option_type": "C", "stock_price": 170.1, "utc_time": 1774618445000}, {"instrument": "NVDA", "mid_signal": -2023819, "gamma_signal": 135473, "vega_signal": 753427, "option_type": "P", "stock_price": 170.1, "utc_time": 1774618445000}, {"instrument": "NVDA", "mid_signal": -924552, "gamma_signal": -235648, "vega_signal": -305407, "option_type": "C", "stock_price": 170.04, "utc_time": 1774618450000}, {"instrument": "NVDA", "mid_signal": 191052, "gamma_signal": -36548, "vega_signal": 460309, "option_type": "P", "stock_price": 170.04, "utc_time": 1774618450000}, {"instrument": "NVDA", "mid_signal": -2503284, "gamma_signal": -711677, "vega_signal": -246198, "option_type": "C", "stock_price": 169.898, "utc_time": 1774618455000}, {"instrument": "NVDA", "mid_signal": -676844, "gamma_signal": 46620, "vega_signal": 185655, "option_type": "P", "stock_price": 169.898, "utc_time": 1774618455000}, {"instrument": "NVDA", "mid_signal": -1224547, "gamma_signal": -419492, "vega_signal": -303377, "option_type": "C", "stock_price": 169.86, "utc_time": 1774618460000}, {"instrument": "NVDA", "mid_signal": -1327864, "gamma_signal": 425687, "vega_signal": -132401, "option_type": "P", "stock_price": 169.88, "utc_time": 1774618460000}, {"instrument": "NVDA", "mid_signal": 1898905, "gamma_signal": 437053, "vega_signal": 393950, "option_type": "C", "stock_price": 169.9, "utc_time": 1774618465000}, {"instrument": "NVDA", "mid_signal": 1303460, "gamma_signal": -380102, "vega_signal": 417901, "option_type": "P", "stock_price": 169.9, "utc_time": 1774618465000}, {"instrument": "NVDA", "mid_signal": 778954, "gamma_signal": 149414, "vega_signal": 2593, "option_type": "C", "stock_price": 169.92, "utc_time": 1774618470000}, {"instrument": "NVDA", "mid_signal": -1558612, "gamma_signal": 711556, "vega_signal": 134112, "option_type": "P", "stock_price": 169.92, "utc_time": 1774618470000}, {"instrument": "NVDA", "mid_signal": -2088871, "gamma_signal": -25211, "vega_signal": -859954, "option_type": "C", "stock_price": 169.76, "utc_time": 1774618475000}, {"instrument": "NVDA", "mid_signal": -1280886, "gamma_signal": 379024, "vega_signal": 34540, "option_type": "P", "stock_price": 169.76, "utc_time": 1774618475000}, {"instrument": "NVDA", "mid_signal": -1150574, "gamma_signal": -168032, "vega_signal": -731456, "option_type": "C", "stock_price": 169.67, "utc_time": 1774618480000}, {"instrument": "NVDA", "mid_signal": -1664625, "gamma_signal": 316412, "vega_signal": 357038, "option_type": "P", "stock_price": 169.67, "utc_time": 1774618480000}, {"instrument": "NVDA", "mid_signal": -3958931, "gamma_signal": -1846898, "vega_signal": -126448, "option_type": "C", "stock_price": 169.64, "utc_time": 1774618485000}, {"instrument": "NVDA", "mid_signal": -282493, "gamma_signal": 11927, "vega_signal": 122306, "option_type": "P", "stock_price": 169.64, "utc_time": 1774618485000}, {"instrument": "NVDA", "mid_signal": -887467, "gamma_signal": -206765, "vega_signal": -357511, "option_type": "C", "stock_price": 169.59, "utc_time": 1774618490000}, {"instrument": "NVDA", "mid_signal": -237486, "gamma_signal": 9723, "vega_signal": 28938, "option_type": "P", "stock_price": 169.59, "utc_time": 1774618490000}, {"instrument": "NVDA", "mid_signal": 1217405, "gamma_signal": 312459, "vega_signal": 386599, "option_type": "C", "stock_price": 169.68, "utc_time": 1774618495000}, {"instrument": "NVDA", "mid_signal": 1067059, "gamma_signal": -216830, "vega_signal": -277008, "option_type": "P", "stock_price": 169.68, "utc_time": 1774618495000}, {"instrument": "NVDA", "mid_signal": 3875, "gamma_signal": -179504, "vega_signal": 264690, "option_type": "C", "stock_price": 169.55, "utc_time": 1774618500000}, {"instrument": "NVDA", "mid_signal": 361700, "gamma_signal": -24968, "vega_signal": -219697, "option_type": "P", "stock_price": 169.55, "utc_time": 1774618500000}, {"instrument": "NVDA", "mid_signal": -4616652, "gamma_signal": -1247743, "vega_signal": -1233084, "option_type": "C", "stock_price": 169.41, "utc_time": 1774618505000}, {"instrument": "NVDA", "mid_signal": -1333131, "gamma_signal": 148652, "vega_signal": 615901, "option_type": "P", "stock_price": 169.41, "utc_time": 1774618505000}, {"instrument": "NVDA", "mid_signal": -2325414, "gamma_signal": -619204, "vega_signal": -260301, "option_type": "C", "stock_price": 169.295, "utc_time": 1774618510000}, {"instrument": "NVDA", "mid_signal": -1420225, "gamma_signal": 420898, "vega_signal": 175225, "option_type": "P", "stock_price": 169.29, "utc_time": 1774618510000}, {"instrument": "NVDA", "mid_signal": -1697048, "gamma_signal": -558446, "vega_signal": -460510, "option_type": "C", "stock_price": 169.21, "utc_time": 1774618515000}, {"instrument": "NVDA", "mid_signal": -1310276, "gamma_signal": 301138, "vega_signal": 111962, "option_type": "P", "stock_price": 169.24, "utc_time": 1774618515000}, {"instrument": "NVDA", "mid_signal": 463528, "gamma_signal": 380453, "vega_signal": -597447, "option_type": "C", "stock_price": 169.13, "utc_time": 1774618520000}, {"instrument": "NVDA", "mid_signal": -1512930, "gamma_signal": 399648, "vega_signal": -495738, "option_type": "P", "stock_price": 169.13, "utc_time": 1774618520000}, {"instrument": "NVDA", "mid_signal": 2690035, "gamma_signal": 200496, "vega_signal": 1476513, "option_type": "C", "stock_price": 169.17, "utc_time": 1774618525000}, {"instrument": "NVDA", "mid_signal": -711578, "gamma_signal": 12669, "vega_signal": 228297, "option_type": "P", "stock_price": 169.17, "utc_time": 1774618525000}, {"instrument": "NVDA", "mid_signal": -174096, "gamma_signal": -174429, "vega_signal": 709724, "option_type": "C", "stock_price": 169.18, "utc_time": 1774618530000}, {"instrument": "NVDA", "mid_signal": -1843146, "gamma_signal": 895831, "vega_signal": 413010, "option_type": "P", "stock_price": 169.18, "utc_time": 1774618530000}, {"instrument": "NVDA", "mid_signal": 1048540, "gamma_signal": 236575, "vega_signal": 957700, "option_type": "C", "stock_price": 169.31, "utc_time": 1774618535000}, {"instrument": "NVDA", "mid_signal": -4540510, "gamma_signal": 480558, "vega_signal": 996723, "option_type": "P", "stock_price": 169.31, "utc_time": 1774618535000}, {"instrument": "NVDA", "mid_signal": 595750, "gamma_signal": 298039, "vega_signal": -78777, "option_type": "C", "stock_price": 169.39, "utc_time": 1774618540000}, {"instrument": "NVDA", "mid_signal": -1766036, "gamma_signal": -139078, "vega_signal": 664363, "option_type": "P", "stock_price": 169.38, "utc_time": 1774618540000}, {"instrument": "NVDA", "mid_signal": 171892, "gamma_signal": -23281, "vega_signal": -416724, "option_type": "C", "stock_price": 169.46, "utc_time": 1774618545000}, {"instrument": "NVDA", "mid_signal": -229879, "gamma_signal": -91143, "vega_signal": 43624, "option_type": "P", "stock_price": 169.46, "utc_time": 1774618545000}, {"instrument": "NVDA", "mid_signal": -189920, "gamma_signal": 84289, "vega_signal": -297975, "option_type": "C", "stock_price": 169.43, "utc_time": 1774618550000}, {"instrument": "NVDA", "mid_signal": -4310602, "gamma_signal": 286275, "vega_signal": 1306566, "option_type": "P", "stock_price": 169.43, "utc_time": 1774618550000}, {"instrument": "NVDA", "mid_signal": -2289174, "gamma_signal": -306390, "vega_signal": -879632, "option_type": "C", "stock_price": 169.43, "utc_time": 1774618555000}, {"instrument": "NVDA", "mid_signal": -1662847, "gamma_signal": 100139, "vega_signal": 424459, "option_type": "P", "stock_price": 169.43, "utc_time": 1774618555000}, {"instrument": "NVDA", "mid_signal": 172428, "gamma_signal": 144153, "vega_signal": -25527, "option_type": "C", "stock_price": 169.71, "utc_time": 1774618560000}, {"instrument": "NVDA", "mid_signal": 5386086, "gamma_signal": -617410, "vega_signal": -586659, "option_type": "P", "stock_price": 169.71, "utc_time": 1774618560000}, {"instrument": "NVDA", "mid_signal": -253885, "gamma_signal": 281791, "vega_signal": -969033, "option_type": "C", "stock_price": 169.74, "utc_time": 1774618565000}, {"instrument": "NVDA", "mid_signal": 615941, "gamma_signal": -44229, "vega_signal": -30576, "option_type": "P", "stock_price": 169.74, "utc_time": 1774618565000}, {"instrument": "NVDA", "mid_signal": 3530, "gamma_signal": 5766, "vega_signal": 16770, "option_type": "C", "stock_price": 169.68, "utc_time": 1774618570000}, {"instrument": "NVDA", "mid_signal": 283249, "gamma_signal": -87308, "vega_signal": 272526, "option_type": "P", "stock_price": 169.69, "utc_time": 1774618570000}, {"instrument": "NVDA", "mid_signal": 70585, "gamma_signal": 2596, "vega_signal": -32636, "option_type": "C", "stock_price": 169.77, "utc_time": 1774618575000}, {"instrument": "NVDA", "mid_signal": 4580777, "gamma_signal": -759426, "vega_signal": -506917, "option_type": "P", "stock_price": 169.81, "utc_time": 1774618575000}, {"instrument": "NVDA", "mid_signal": -1531084, "gamma_signal": -612576, "vega_signal": -218810, "option_type": "C", "stock_price": 169.8, "utc_time": 1774618580000}, {"instrument": "NVDA", "mid_signal": -1826045, "gamma_signal": 311669, "vega_signal": 243583, "option_type": "P", "stock_price": 169.8, "utc_time": 1774618580000}, {"instrument": "NVDA", "mid_signal": 891518, "gamma_signal": 81199, "vega_signal": 531178, "option_type": "C", "stock_price": 169.76, "utc_time": 1774618585000}, {"instrument": "NVDA", "mid_signal": 12655582, "gamma_signal": -1949430, "vega_signal": -372240, "option_type": "P", "stock_price": 169.76, "utc_time": 1774618585000}, {"instrument": "NVDA", "mid_signal": -259245, "gamma_signal": -71243, "vega_signal": 57423, "option_type": "C", "stock_price": 169.71, "utc_time": 1774618590000}, {"instrument": "NVDA", "mid_signal": 384870, "gamma_signal": -25809, "vega_signal": 2222, "option_type": "P", "stock_price": 169.7, "utc_time": 1774618590000}, {"instrument": "NVDA", "mid_signal": -3310441, "gamma_signal": -738398, "vega_signal": -342755, "option_type": "C", "stock_price": 169.68, "utc_time": 1774618595000}, {"instrument": "NVDA", "mid_signal": -1521809, "gamma_signal": 98761, "vega_signal": 1645050, "option_type": "P", "stock_price": 169.68, "utc_time": 1774618595000}, {"instrument": "NVDA", "mid_signal": 1057661, "gamma_signal": 86200, "vega_signal": 284167, "option_type": "C", "stock_price": 169.65, "utc_time": 1774618600000}, {"instrument": "NVDA", "mid_signal": -178305, "gamma_signal": 56010, "vega_signal": 89964, "option_type": "P", "stock_price": 169.65, "utc_time": 1774618600000}, {"instrument": "NVDA", "mid_signal": -580146, "gamma_signal": -66709, "vega_signal": -546837, "option_type": "C", "stock_price": 169.74, "utc_time": 1774618605000}, {"instrument": "NVDA", "mid_signal": -304767, "gamma_signal": 43049, "vega_signal": 72008, "option_type": "P", "stock_price": 169.74, "utc_time": 1774618605000}, {"instrument": "NVDA", "mid_signal": 5911661, "gamma_signal": 196003, "vega_signal": 4668536, "option_type": "C", "stock_price": 169.78, "utc_time": 1774618610000}, {"instrument": "NVDA", "mid_signal": 133893, "gamma_signal": 41905, "vega_signal": -13435, "option_type": "P", "stock_price": 169.78, "utc_time": 1774618610000}, {"instrument": "NVDA", "mid_signal": -361001, "gamma_signal": -15681, "vega_signal": -467352, "option_type": "C", "stock_price": 169.79, "utc_time": 1774618615000}, {"instrument": "NVDA", "mid_signal": 123888, "gamma_signal": -106057, "vega_signal": 164197, "option_type": "P", "stock_price": 169.77, "utc_time": 1774618615000}, {"instrument": "NVDA", "mid_signal": 4057865, "gamma_signal": 1060194, "vega_signal": 575951, "option_type": "C", "stock_price": 169.8, "utc_time": 1774618620000}, {"instrument": "NVDA", "mid_signal": -65981, "gamma_signal": 70414, "vega_signal": 79761, "option_type": "P", "stock_price": 169.82, "utc_time": 1774618620000}, {"instrument": "NVDA", "mid_signal": 1584960, "gamma_signal": 154843, "vega_signal": 806825, "option_type": "C", "stock_price": 170.09, "utc_time": 1774618625000}, {"instrument": "NVDA", "mid_signal": 2533306, "gamma_signal": -405036, "vega_signal": -405098, "option_type": "P", "stock_price": 170.04, "utc_time": 1774618625000}, {"instrument": "NVDA", "mid_signal": 3364211, "gamma_signal": 826201, "vega_signal": 256188, "option_type": "C", "stock_price": 170.07, "utc_time": 1774618630000}, {"instrument": "NVDA", "mid_signal": 1380387, "gamma_signal": -561855, "vega_signal": 226647, "option_type": "P", "stock_price": 170.07, "utc_time": 1774618630000}, {"instrument": "NVDA", "mid_signal": -37907, "gamma_signal": 33643, "vega_signal": -61633, "option_type": "C", "stock_price": 170.11, "utc_time": 1774618635000}, {"instrument": "NVDA", "mid_signal": 418020, "gamma_signal": -116137, "vega_signal": -323267, "option_type": "P", "stock_price": 170.11, "utc_time": 1774618635000}, {"instrument": "NVDA", "mid_signal": 11775376, "gamma_signal": 5266022, "vega_signal": 976647, "option_type": "C", "stock_price": 170.43, "utc_time": 1774618640000}, {"instrument": "NVDA", "mid_signal": 1872456, "gamma_signal": -649809, "vega_signal": -184828, "option_type": "P", "stock_price": 170.43, "utc_time": 1774618640000}, {"instrument": "NVDA", "mid_signal": -403825, "gamma_signal": -425768, "vega_signal": 250716, "option_type": "C", "stock_price": 170.4, "utc_time": 1774618645000}, {"instrument": "NVDA", "mid_signal": 3227662, "gamma_signal": -792642, "vega_signal": -429819, "option_type": "P", "stock_price": 170.4, "utc_time": 1774618645000}, {"instrument": "NVDA", "mid_signal": 691089, "gamma_signal": 9609, "vega_signal": 126236, "option_type": "C", "stock_price": 170.318, "utc_time": 1774618650000}, {"instrument": "NVDA", "mid_signal": 218940, "gamma_signal": -423593, "vega_signal": 236785, "option_type": "P", "stock_price": 170.318, "utc_time": 1774618650000}, {"instrument": "NVDA", "mid_signal": -30064, "gamma_signal": 179329, "vega_signal": -86055, "option_type": "C", "stock_price": 170.298, "utc_time": 1774618655000}, {"instrument": "NVDA", "mid_signal": 66035, "gamma_signal": -781, "vega_signal": 73942, "option_type": "P", "stock_price": 170.298, "utc_time": 1774618655000}, {"instrument": "NVDA", "mid_signal": -1543316, "gamma_signal": -14757, "vega_signal": -1074440, "option_type": "C", "stock_price": 170.3, "utc_time": 1774618660000}, {"instrument": "NVDA", "mid_signal": -447334, "gamma_signal": -14981, "vega_signal": 45473, "option_type": "P", "stock_price": 170.3, "utc_time": 1774618660000}, {"instrument": "NVDA", "mid_signal": 1613957, "gamma_signal": -90727, "vega_signal": 927048, "option_type": "C", "stock_price": 170.28, "utc_time": 1774618665000}, {"instrument": "NVDA", "mid_signal": 695619, "gamma_signal": -214916, "vega_signal": 261114, "option_type": "P", "stock_price": 170.28, "utc_time": 1774618665000}, {"instrument": "NVDA", "mid_signal": 3514218, "gamma_signal": 675472, "vega_signal": 734663, "option_type": "C", "stock_price": 170.53, "utc_time": 1774618670000}, {"instrument": "NVDA", "mid_signal": 2569954, "gamma_signal": -670472, "vega_signal": -216357, "option_type": "P", "stock_price": 170.54, "utc_time": 1774618670000}, {"instrument": "NVDA", "mid_signal": -870124, "gamma_signal": 125707, "vega_signal": -799247, "option_type": "C", "stock_price": 170.38, "utc_time": 1774618675000}, {"instrument": "NVDA", "mid_signal": -931510, "gamma_signal": 88935, "vega_signal": 109567, "option_type": "P", "stock_price": 170.38, "utc_time": 1774618675000}, {"instrument": "NVDA", "mid_signal": -1282556, "gamma_signal": -430847, "vega_signal": -59818, "option_type": "C", "stock_price": 170.33, "utc_time": 1774618680000}, {"instrument": "NVDA", "mid_signal": -714145, "gamma_signal": 70823, "vega_signal": 304105, "option_type": "P", "stock_price": 170.33, "utc_time": 1774618680000}, {"instrument": "NVDA", "mid_signal": 144788, "gamma_signal": 12000, "vega_signal": 137105, "option_type": "C", "stock_price": 170.36, "utc_time": 1774618685000}, {"instrument": "NVDA", "mid_signal": 488792, "gamma_signal": 53652, "vega_signal": 16716, "option_type": "P", "stock_price": 170.38, "utc_time": 1774618685000}, {"instrument": "NVDA", "mid_signal": 573926, "gamma_signal": 54745, "vega_signal": 60229, "option_type": "C", "stock_price": 170.42, "utc_time": 1774618690000}, {"instrument": "NVDA", "mid_signal": -1815952, "gamma_signal": 527429, "vega_signal": 241774, "option_type": "P", "stock_price": 170.42, "utc_time": 1774618690000}, {"instrument": "NVDA", "mid_signal": 231432, "gamma_signal": 373871, "vega_signal": -188467, "option_type": "C", "stock_price": 170.41, "utc_time": 1774618695000}, {"instrument": "NVDA", "mid_signal": -2011372, "gamma_signal": 317464, "vega_signal": 277105, "option_type": "P", "stock_price": 170.41, "utc_time": 1774618695000}, {"instrument": "NVDA", "mid_signal": 323102, "gamma_signal": 130360, "vega_signal": -16627, "option_type": "C", "stock_price": 170.42, "utc_time": 1774618700000}, {"instrument": "NVDA", "mid_signal": 335875, "gamma_signal": 2643, "vega_signal": -245652, "option_type": "P", "stock_price": 170.42, "utc_time": 1774618700000}, {"instrument": "NVDA", "mid_signal": -2129140, "gamma_signal": -176610, "vega_signal": -1016850, "option_type": "C", "stock_price": 170.34, "utc_time": 1774618705000}, {"instrument": "NVDA", "mid_signal": 269763, "gamma_signal": -40734, "vega_signal": -31672, "option_type": "P", "stock_price": 170.34, "utc_time": 1774618705000}, {"instrument": "NVDA", "mid_signal": 680316, "gamma_signal": 55559, "vega_signal": 1597940, "option_type": "C", "stock_price": 170.35, "utc_time": 1774618710000}, {"instrument": "NVDA", "mid_signal": 1329609, "gamma_signal": -155408, "vega_signal": -179352, "option_type": "P", "stock_price": 170.35, "utc_time": 1774618710000}, {"instrument": "NVDA", "mid_signal": -822305, "gamma_signal": -366700, "vega_signal": -204131, "option_type": "C", "stock_price": 170.42, "utc_time": 1774618715000}, {"instrument": "NVDA", "mid_signal": 783536, "gamma_signal": -229357, "vega_signal": -67273, "option_type": "P", "stock_price": 170.42, "utc_time": 1774618715000}, {"instrument": "NVDA", "mid_signal": -396637, "gamma_signal": -131022, "vega_signal": 191364, "option_type": "C", "stock_price": 170.385, "utc_time": 1774618720000}, {"instrument": "NVDA", "mid_signal": -536909, "gamma_signal": 119827, "vega_signal": 245705, "option_type": "P", "stock_price": 170.385, "utc_time": 1774618720000}, {"instrument": "NVDA", "mid_signal": -57568, "gamma_signal": 46131, "vega_signal": 77037, "option_type": "C", "stock_price": 170.46, "utc_time": 1774618725000}, {"instrument": "NVDA", "mid_signal": -948955, "gamma_signal": 288548, "vega_signal": 141297, "option_type": "P", "stock_price": 170.46, "utc_time": 1774618725000}, {"instrument": "NVDA", "mid_signal": -3407453, "gamma_signal": 132554, "vega_signal": -10804106, "option_type": "C", "stock_price": 170.535, "utc_time": 1774618730000}, {"instrument": "NVDA", "mid_signal": 3279406, "gamma_signal": -601417, "vega_signal": -610276, "option_type": "P", "stock_price": 170.535, "utc_time": 1774618730000}, {"instrument": "NVDA", "mid_signal": 1747522, "gamma_signal": 344781, "vega_signal": 71778, "option_type": "C", "stock_price": 170.61, "utc_time": 1774618735000}, {"instrument": "NVDA", "mid_signal": 381724, "gamma_signal": -242911, "vega_signal": 245750, "option_type": "P", "stock_price": 170.61, "utc_time": 1774618735000}, {"instrument": "NVDA", "mid_signal": 471189, "gamma_signal": 313846, "vega_signal": -338438, "option_type": "C", "stock_price": 170.625, "utc_time": 1774618740000}, {"instrument": "NVDA", "mid_signal": 3317426, "gamma_signal": -318644, "vega_signal": -5134064, "option_type": "P", "stock_price": 170.625, "utc_time": 1774618740000}, {"instrument": "NVDA", "mid_signal": 998831, "gamma_signal": 95082, "vega_signal": 242864, "option_type": "C", "stock_price": 170.76, "utc_time": 1774618745000}, {"instrument": "NVDA", "mid_signal": 925307, "gamma_signal": -390226, "vega_signal": 207644, "option_type": "P", "stock_price": 170.76, "utc_time": 1774618745000}, {"instrument": "NVDA", "mid_signal": 1135219, "gamma_signal": 136615, "vega_signal": 278499, "option_type": "C", "stock_price": 170.8, "utc_time": 1774618750000}, {"instrument": "NVDA", "mid_signal": 227799, "gamma_signal": -114557, "vega_signal": 15671, "option_type": "P", "stock_price": 170.8, "utc_time": 1774618750000}, {"instrument": "NVDA", "mid_signal": -351607, "gamma_signal": 266272, "vega_signal": 178875, "option_type": "C", "stock_price": 170.745, "utc_time": 1774618755000}, {"instrument": "NVDA", "mid_signal": -51693, "gamma_signal": -148949, "vega_signal": 57022, "option_type": "P", "stock_price": 170.745, "utc_time": 1774618755000}, {"instrument": "NVDA", "mid_signal": 1030564, "gamma_signal": 385374, "vega_signal": 67574, "option_type": "C", "stock_price": 170.81, "utc_time": 1774618760000}, {"instrument": "NVDA", "mid_signal": -887011, "gamma_signal": 306628, "vega_signal": -20560, "option_type": "P", "stock_price": 170.8, "utc_time": 1774618760000}, {"instrument": "NVDA", "mid_signal": -381953, "gamma_signal": 16178, "vega_signal": -22604, "option_type": "C", "stock_price": 170.78, "utc_time": 1774618765000}, {"instrument": "NVDA", "mid_signal": 343105, "gamma_signal": -54427, "vega_signal": -179339, "option_type": "P", "stock_price": 170.78, "utc_time": 1774618765000}, {"instrument": "NVDA", "mid_signal": -587695, "gamma_signal": -91917, "vega_signal": 36148, "option_type": "C", "stock_price": 170.79, "utc_time": 1774618770000}, {"instrument": "NVDA", "mid_signal": 502917, "gamma_signal": -226387, "vega_signal": -78964, "option_type": "P", "stock_price": 170.77, "utc_time": 1774618770000}, {"instrument": "NVDA", "mid_signal": -853792, "gamma_signal": -307814, "vega_signal": 5711, "option_type": "C", "stock_price": 170.75, "utc_time": 1774618775000}, {"instrument": "NVDA", "mid_signal": 1310653, "gamma_signal": -223413, "vega_signal": -43595, "option_type": "P", "stock_price": 170.75, "utc_time": 1774618775000}, {"instrument": "NVDA", "mid_signal": 416323, "gamma_signal": 42460, "vega_signal": 67921, "option_type": "C", "stock_price": 170.86, "utc_time": 1774618780000}, {"instrument": "NVDA", "mid_signal": 3318966, "gamma_signal": -323344, "vega_signal": -556238, "option_type": "P", "stock_price": 170.86, "utc_time": 1774618780000}, {"instrument": "NVDA", "mid_signal": 821413, "gamma_signal": 67491, "vega_signal": 119864, "option_type": "C", "stock_price": 170.86, "utc_time": 1774618785000}, {"instrument": "NVDA", "mid_signal": 1138475, "gamma_signal": 138399, "vega_signal": -448277, "option_type": "P", "stock_price": 170.86, "utc_time": 1774618785000}, {"instrument": "NVDA", "mid_signal": 231493, "gamma_signal": 205104, "vega_signal": -349190, "option_type": "C", "stock_price": 170.84, "utc_time": 1774618790000}, {"instrument": "NVDA", "mid_signal": -352667, "gamma_signal": 82943, "vega_signal": 44533, "option_type": "P", "stock_price": 170.84, "utc_time": 1774618790000}, {"instrument": "NVDA", "mid_signal": 585546, "gamma_signal": 217819, "vega_signal": 146103, "option_type": "C", "stock_price": 170.78, "utc_time": 1774618795000}, {"instrument": "NVDA", "mid_signal": 309697, "gamma_signal": -101251, "vega_signal": -60363, "option_type": "P", "stock_price": 170.77, "utc_time": 1774618795000}, {"instrument": "NVDA", "mid_signal": 3516145, "gamma_signal": 344501, "vega_signal": 415573, "option_type": "C", "stock_price": 170.89, "utc_time": 1774618800000}, {"instrument": "NVDA", "mid_signal": 1418709, "gamma_signal": -501117, "vega_signal": -105851, "option_type": "P", "stock_price": 170.89, "utc_time": 1774618800000}, {"instrument": "NVDA", "mid_signal": 1287907, "gamma_signal": 70465, "vega_signal": -26080, "option_type": "C", "stock_price": 170.93, "utc_time": 1774618805000}, {"instrument": "NVDA", "mid_signal": 3197935, "gamma_signal": -1109722, "vega_signal": -115319, "option_type": "P", "stock_price": 170.93, "utc_time": 1774618805000}, {"instrument": "NVDA", "mid_signal": 112306, "gamma_signal": 225356, "vega_signal": -267812, "option_type": "C", "stock_price": 170.9, "utc_time": 1774618810000}, {"instrument": "NVDA", "mid_signal": -1792503, "gamma_signal": 709992, "vega_signal": 43871, "option_type": "P", "stock_price": 170.9, "utc_time": 1774618810000}, {"instrument": "NVDA", "mid_signal": -1258318, "gamma_signal": -488473, "vega_signal": -153336, "option_type": "C", "stock_price": 170.84, "utc_time": 1774618815000}, {"instrument": "NVDA", "mid_signal": -981822, "gamma_signal": 176599, "vega_signal": 106458, "option_type": "P", "stock_price": 170.84, "utc_time": 1774618815000}, {"instrument": "NVDA", "mid_signal": -272392, "gamma_signal": 61793, "vega_signal": -235559, "option_type": "C", "stock_price": 170.84, "utc_time": 1774618820000}, {"instrument": "NVDA", "mid_signal": -590224, "gamma_signal": 176659, "vega_signal": 18014, "option_type": "P", "stock_price": 170.83, "utc_time": 1774618820000}, {"instrument": "NVDA", "mid_signal": 1066957, "gamma_signal": 253944, "vega_signal": 342335, "option_type": "C", "stock_price": 170.86, "utc_time": 1774618825000}, {"instrument": "NVDA", "mid_signal": -1692142, "gamma_signal": 537395, "vega_signal": 110204, "option_type": "P", "stock_price": 170.86, "utc_time": 1774618825000}, {"instrument": "NVDA", "mid_signal": 166761, "gamma_signal": -76687, "vega_signal": -82409, "option_type": "C", "stock_price": 170.94, "utc_time": 1774618830000}, {"instrument": "NVDA", "mid_signal": 61342, "gamma_signal": -89670, "vega_signal": 268068, "option_type": "P", "stock_price": 170.94, "utc_time": 1774618830000}, {"instrument": "NVDA", "mid_signal": 592432, "gamma_signal": 324897, "vega_signal": -130649, "option_type": "C", "stock_price": 170.89, "utc_time": 1774618835000}, {"instrument": "NVDA", "mid_signal": 26156, "gamma_signal": -29439, "vega_signal": -50362, "option_type": "P", "stock_price": 170.89, "utc_time": 1774618835000}, {"instrument": "NVDA", "mid_signal": 3042140, "gamma_signal": 342623, "vega_signal": 3598643, "option_type": "C", "stock_price": 170.85, "utc_time": 1774618840000}, {"instrument": "NVDA", "mid_signal": 591925, "gamma_signal": -196505, "vega_signal": -131000, "option_type": "P", "stock_price": 170.85, "utc_time": 1774618840000}, {"instrument": "NVDA", "mid_signal": -1459421, "gamma_signal": -294434, "vega_signal": -299858, "option_type": "C", "stock_price": 170.86, "utc_time": 1774618845000}, {"instrument": "NVDA", "mid_signal": -2436079, "gamma_signal": 321281, "vega_signal": 384703, "option_type": "P", "stock_price": 170.86, "utc_time": 1774618845000}, {"instrument": "NVDA", "mid_signal": -4281448, "gamma_signal": -576071, "vega_signal": -582254, "option_type": "C", "stock_price": 170.6, "utc_time": 1774618850000}, {"instrument": "NVDA", "mid_signal": -730530, "gamma_signal": 12875, "vega_signal": 196170, "option_type": "P", "stock_price": 170.66, "utc_time": 1774618850000}, {"instrument": "NVDA", "mid_signal": -1255800, "gamma_signal": -288969, "vega_signal": 876235, "option_type": "C", "stock_price": 170.65, "utc_time": 1774618855000}, {"instrument": "NVDA", "mid_signal": -1324626, "gamma_signal": 400535, "vega_signal": 119173, "option_type": "P", "stock_price": 170.65, "utc_time": 1774618855000}, {"instrument": "NVDA", "mid_signal": -461002, "gamma_signal": -11763, "vega_signal": -179555, "option_type": "C", "stock_price": 170.56, "utc_time": 1774618860000}, {"instrument": "NVDA", "mid_signal": 480156, "gamma_signal": -213301, "vega_signal": 32726, "option_type": "P", "stock_price": 170.56, "utc_time": 1774618860000}, {"instrument": "NVDA", "mid_signal": 1985504, "gamma_signal": 624135, "vega_signal": 497711, "option_type": "C", "stock_price": 170.62, "utc_time": 1774618865000}, {"instrument": "NVDA", "mid_signal": 3071999, "gamma_signal": -645010, "vega_signal": -165927, "option_type": "P", "stock_price": 170.62, "utc_time": 1774618865000}, {"instrument": "NVDA", "mid_signal": -445278, "gamma_signal": -10350, "vega_signal": -308496, "option_type": "C", "stock_price": 170.5, "utc_time": 1774618870000}, {"instrument": "NVDA", "mid_signal": -1530947, "gamma_signal": 733093, "vega_signal": -11081, "option_type": "P", "stock_price": 170.5, "utc_time": 1774618870000}, {"instrument": "NVDA", "mid_signal": -3589050, "gamma_signal": -448605, "vega_signal": -123559, "option_type": "C", "stock_price": 170.43, "utc_time": 1774618875000}, {"instrument": "NVDA", "mid_signal": -5360, "gamma_signal": -1371, "vega_signal": 174131, "option_type": "P", "stock_price": 170.43, "utc_time": 1774618875000}, {"instrument": "NVDA", "mid_signal": 77109, "gamma_signal": 115295, "vega_signal": -182309, "option_type": "C", "stock_price": 170.29, "utc_time": 1774618880000}, {"instrument": "NVDA", "mid_signal": -3200205, "gamma_signal": 1051898, "vega_signal": 103040, "option_type": "P", "stock_price": 170.29, "utc_time": 1774618880000}, {"instrument": "NVDA", "mid_signal": -395204, "gamma_signal": -140183, "vega_signal": -189138, "option_type": "C", "stock_price": 170.17, "utc_time": 1774618885000}, {"instrument": "NVDA", "mid_signal": -2829035, "gamma_signal": 800000, "vega_signal": 448829, "option_type": "P", "stock_price": 170.17, "utc_time": 1774618885000}, {"instrument": "NVDA", "mid_signal": 157778, "gamma_signal": 85090, "vega_signal": -13307, "option_type": "C", "stock_price": 170.23, "utc_time": 1774618890000}, {"instrument": "NVDA", "mid_signal": 4799511, "gamma_signal": -1426509, "vega_signal": -372790, "option_type": "P", "stock_price": 170.23, "utc_time": 1774618890000}, {"instrument": "NVDA", "mid_signal": -692198, "gamma_signal": 91265, "vega_signal": -404429, "option_type": "C", "stock_price": 170.13, "utc_time": 1774618895000}, {"instrument": "NVDA", "mid_signal": 5883435, "gamma_signal": -1596534, "vega_signal": -419256, "option_type": "P", "stock_price": 170.13, "utc_time": 1774618895000}, {"instrument": "NVDA", "mid_signal": 702834, "gamma_signal": 222838, "vega_signal": 17369, "option_type": "C", "stock_price": 170.18, "utc_time": 1774618900000}, {"instrument": "NVDA", "mid_signal": -663513, "gamma_signal": 505552, "vega_signal": 47695, "option_type": "P", "stock_price": 170.18, "utc_time": 1774618900000}, {"instrument": "NVDA", "mid_signal": -15931, "gamma_signal": 36840, "vega_signal": 3232, "option_type": "C", "stock_price": 170.15, "utc_time": 1774618905000}, {"instrument": "NVDA", "mid_signal": 506204, "gamma_signal": -107965, "vega_signal": -268503, "option_type": "P", "stock_price": 170.15, "utc_time": 1774618905000}, {"instrument": "NVDA", "mid_signal": 761785, "gamma_signal": 88826, "vega_signal": 89662, "option_type": "C", "stock_price": 170.26, "utc_time": 1774618910000}, {"instrument": "NVDA", "mid_signal": 1255173, "gamma_signal": -488602, "vega_signal": -4681, "option_type": "P", "stock_price": 170.26, "utc_time": 1774618910000}, {"instrument": "NVDA", "mid_signal": 140050, "gamma_signal": 77170, "vega_signal": -269004, "option_type": "C", "stock_price": 170.26, "utc_time": 1774618915000}, {"instrument": "NVDA", "mid_signal": 814196, "gamma_signal": -261297, "vega_signal": -61678, "option_type": "P", "stock_price": 170.26, "utc_time": 1774618915000}, {"instrument": "NVDA", "mid_signal": -1443990, "gamma_signal": -253804, "vega_signal": 308998, "option_type": "C", "stock_price": 170.18, "utc_time": 1774618920000}, {"instrument": "NVDA", "mid_signal": -8834956, "gamma_signal": 2957433, "vega_signal": 428179, "option_type": "P", "stock_price": 170.18, "utc_time": 1774618920000}, {"instrument": "NVDA", "mid_signal": -541225, "gamma_signal": -120998, "vega_signal": -499337, "option_type": "C", "stock_price": 170.07, "utc_time": 1774618925000}, {"instrument": "NVDA", "mid_signal": -1094282, "gamma_signal": 256295, "vega_signal": 27793, "option_type": "P", "stock_price": 170.07, "utc_time": 1774618925000}, {"instrument": "NVDA", "mid_signal": 1521142, "gamma_signal": 56723, "vega_signal": 850194, "option_type": "C", "stock_price": 170.18, "utc_time": 1774618930000}, {"instrument": "NVDA", "mid_signal": -273765, "gamma_signal": 190557, "vega_signal": -13096, "option_type": "P", "stock_price": 170.12, "utc_time": 1774618930000}, {"instrument": "NVDA", "mid_signal": -745797, "gamma_signal": -23298, "vega_signal": -876683, "option_type": "C", "stock_price": 170.17, "utc_time": 1774618935000}, {"instrument": "NVDA", "mid_signal": 4449529, "gamma_signal": -1449390, "vega_signal": 501409, "option_type": "P", "stock_price": 170.18, "utc_time": 1774618935000}, {"instrument": "NVDA", "mid_signal": -1214581, "gamma_signal": -720086, "vega_signal": -297587, "option_type": "C", "stock_price": 170.15, "utc_time": 1774618940000}, {"instrument": "NVDA", "mid_signal": 512363, "gamma_signal": -29551, "vega_signal": -307956, "option_type": "P", "stock_price": 170.15, "utc_time": 1774618940000}, {"instrument": "NVDA", "mid_signal": -3448477, "gamma_signal": -1096983, "vega_signal": -786956, "option_type": "C", "stock_price": 169.94, "utc_time": 1774618945000}, {"instrument": "NVDA", "mid_signal": -2883560, "gamma_signal": 669037, "vega_signal": 218140, "option_type": "P", "stock_price": 169.94, "utc_time": 1774618945000}, {"instrument": "NVDA", "mid_signal": 164183, "gamma_signal": -61741, "vega_signal": 375703, "option_type": "C", "stock_price": 170.07, "utc_time": 1774618950000}, {"instrument": "NVDA", "mid_signal": 38100153, "gamma_signal": -2767735, "vega_signal": -8923361, "option_type": "P", "stock_price": 170.08, "utc_time": 1774618950000}, {"instrument": "NVDA", "mid_signal": 806057, "gamma_signal": 448706, "vega_signal": 115944, "option_type": "C", "stock_price": 170.1, "utc_time": 1774618955000}, {"instrument": "NVDA", "mid_signal": 1376703, "gamma_signal": -397265, "vega_signal": 10403, "option_type": "P", "stock_price": 170.1, "utc_time": 1774618955000}, {"instrument": "NVDA", "mid_signal": -370683, "gamma_signal": -32597, "vega_signal": -107273, "option_type": "C", "stock_price": 170, "utc_time": 1774618960000}, {"instrument": "NVDA", "mid_signal": -2805114, "gamma_signal": 836730, "vega_signal": 73491, "option_type": "P", "stock_price": 170, "utc_time": 1774618960000}, {"instrument": "NVDA", "mid_signal": -458862, "gamma_signal": -131318, "vega_signal": -33531, "option_type": "C", "stock_price": 169.985, "utc_time": 1774618965000}, {"instrument": "NVDA", "mid_signal": -403683, "gamma_signal": 143206, "vega_signal": 800764, "option_type": "P", "stock_price": 169.985, "utc_time": 1774618965000}, {"instrument": "NVDA", "mid_signal": -378311, "gamma_signal": 74488, "vega_signal": -502735, "option_type": "C", "stock_price": 169.92, "utc_time": 1774618970000}, {"instrument": "NVDA", "mid_signal": -951675, "gamma_signal": 276541, "vega_signal": 112390, "option_type": "P", "stock_price": 169.92, "utc_time": 1774618970000}, {"instrument": "NVDA", "mid_signal": -65931, "gamma_signal": 54777, "vega_signal": -64831, "option_type": "C", "stock_price": 169.92, "utc_time": 1774618975000}, {"instrument": "NVDA", "mid_signal": -4551142, "gamma_signal": 1481088, "vega_signal": 163032, "option_type": "P", "stock_price": 169.92, "utc_time": 1774618975000}, {"instrument": "NVDA", "mid_signal": -2668288, "gamma_signal": -1122399, "vega_signal": -753224, "option_type": "C", "stock_price": 169.85, "utc_time": 1774618980000}, {"instrument": "NVDA", "mid_signal": -861162, "gamma_signal": 6095, "vega_signal": 242739, "option_type": "P", "stock_price": 169.85, "utc_time": 1774618980000}, {"instrument": "NVDA", "mid_signal": -258490, "gamma_signal": -83263, "vega_signal": -230091, "option_type": "C", "stock_price": 169.925, "utc_time": 1774618985000}, {"instrument": "NVDA", "mid_signal": -1962059, "gamma_signal": 387446, "vega_signal": 497989, "option_type": "P", "stock_price": 169.925, "utc_time": 1774618985000}, {"instrument": "NVDA", "mid_signal": 420877, "gamma_signal": 70693, "vega_signal": 78910, "option_type": "C", "stock_price": 169.99, "utc_time": 1774618990000}, {"instrument": "NVDA", "mid_signal": 72269, "gamma_signal": -35452, "vega_signal": -59514, "option_type": "P", "stock_price": 170, "utc_time": 1774618990000}, {"instrument": "NVDA", "mid_signal": -318918, "gamma_signal": 72580, "vega_signal": -306022, "option_type": "C", "stock_price": 170.005, "utc_time": 1774618995000}, {"instrument": "NVDA", "mid_signal": -33338, "gamma_signal": 21044, "vega_signal": 28634, "option_type": "P", "stock_price": 170.005, "utc_time": 1774618995000}, {"instrument": "NVDA", "mid_signal": 155723, "gamma_signal": 116068, "vega_signal": -121496, "option_type": "C", "stock_price": 170.12, "utc_time": 1774619000000}, {"instrument": "NVDA", "mid_signal": 8288733, "gamma_signal": -738783, "vega_signal": -1505587, "option_type": "P", "stock_price": 170.125, "utc_time": 1774619000000}, {"instrument": "NVDA", "mid_signal": -690674, "gamma_signal": -128738, "vega_signal": -547582, "option_type": "C", "stock_price": 170.09, "utc_time": 1774619005000}, {"instrument": "NVDA", "mid_signal": -13329, "gamma_signal": -9934, "vega_signal": -21291, "option_type": "P", "stock_price": 170.09, "utc_time": 1774619005000}, {"instrument": "NVDA", "mid_signal": 1371126, "gamma_signal": 207477, "vega_signal": 374108, "option_type": "C", "stock_price": 170.15, "utc_time": 1774619010000}, {"instrument": "NVDA", "mid_signal": 1557564, "gamma_signal": -240394, "vega_signal": -140651, "option_type": "P", "stock_price": 170.16, "utc_time": 1774619010000}, {"instrument": "NVDA", "mid_signal": 801539, "gamma_signal": 205717, "vega_signal": 176381, "option_type": "C", "stock_price": 170.21, "utc_time": 1774619015000}, {"instrument": "NVDA", "mid_signal": -485467, "gamma_signal": 59745, "vega_signal": 67019, "option_type": "P", "stock_price": 170.21, "utc_time": 1774619015000}, {"instrument": "NVDA", "mid_signal": -256982, "gamma_signal": -65872, "vega_signal": -91661, "option_type": "C", "stock_price": 170.16, "utc_time": 1774619020000}, {"instrument": "NVDA", "mid_signal": 2244289, "gamma_signal": -484620, "vega_signal": -186433, "option_type": "P", "stock_price": 170.16, "utc_time": 1774619020000}, {"instrument": "NVDA", "mid_signal": 2097932, "gamma_signal": 325681, "vega_signal": 465992, "option_type": "C", "stock_price": 170.26, "utc_time": 1774619025000}, {"instrument": "NVDA", "mid_signal": 1187079, "gamma_signal": -159749, "vega_signal": -476600, "option_type": "P", "stock_price": 170.26, "utc_time": 1774619025000}, {"instrument": "NVDA", "mid_signal": 398025, "gamma_signal": 154312, "vega_signal": 59473, "option_type": "C", "stock_price": 170.29, "utc_time": 1774619030000}, {"instrument": "NVDA", "mid_signal": -489428, "gamma_signal": 83751, "vega_signal": 86004, "option_type": "P", "stock_price": 170.29, "utc_time": 1774619030000}, {"instrument": "NVDA", "mid_signal": 302080, "gamma_signal": 215684, "vega_signal": 165934, "option_type": "C", "stock_price": 170.28, "utc_time": 1774619035000}, {"instrument": "NVDA", "mid_signal": 591645, "gamma_signal": -98263, "vega_signal": -40731, "option_type": "P", "stock_price": 170.28, "utc_time": 1774619035000}, {"instrument": "NVDA", "mid_signal": -680261, "gamma_signal": -204759, "vega_signal": -25941, "option_type": "C", "stock_price": 170.25, "utc_time": 1774619040000}, {"instrument": "NVDA", "mid_signal": -163703, "gamma_signal": 39292, "vega_signal": -32356, "option_type": "P", "stock_price": 170.25, "utc_time": 1774619040000}, {"instrument": "NVDA", "mid_signal": 784542, "gamma_signal": 329611, "vega_signal": -134126, "option_type": "C", "stock_price": 170.19, "utc_time": 1774619045000}, {"instrument": "NVDA", "mid_signal": -292299, "gamma_signal": 154882, "vega_signal": -18194, "option_type": "P", "stock_price": 170.19, "utc_time": 1774619045000}, {"instrument": "NVDA", "mid_signal": -342015, "gamma_signal": -34868, "vega_signal": 95435, "option_type": "C", "stock_price": 170.11, "utc_time": 1774619050000}, {"instrument": "NVDA", "mid_signal": -4623833, "gamma_signal": 1415473, "vega_signal": 107954, "option_type": "P", "stock_price": 170.11, "utc_time": 1774619050000}, {"instrument": "NVDA", "mid_signal": -3752500, "gamma_signal": -194257, "vega_signal": -2487270, "option_type": "C", "stock_price": 170.2, "utc_time": 1774619055000}, {"instrument": "NVDA", "mid_signal": 268944, "gamma_signal": -124788, "vega_signal": -7977, "option_type": "P", "stock_price": 170.2, "utc_time": 1774619055000}, {"instrument": "NVDA", "mid_signal": -340811, "gamma_signal": -38135, "vega_signal": -73227, "option_type": "C", "stock_price": 170.17, "utc_time": 1774619060000}, {"instrument": "NVDA", "mid_signal": 46172, "gamma_signal": 10410, "vega_signal": -62521, "option_type": "P", "stock_price": 170.17, "utc_time": 1774619060000}, {"instrument": "NVDA", "mid_signal": 1706395, "gamma_signal": 418513, "vega_signal": 809166, "option_type": "C", "stock_price": 170.2, "utc_time": 1774619065000}, {"instrument": "NVDA", "mid_signal": 252365, "gamma_signal": -43815, "vega_signal": -156050, "option_type": "P", "stock_price": 170.2, "utc_time": 1774619065000}, {"instrument": "NVDA", "mid_signal": -2028444, "gamma_signal": -587101, "vega_signal": -76281, "option_type": "C", "stock_price": 170.165, "utc_time": 1774619070000}, {"instrument": "NVDA", "mid_signal": -755405, "gamma_signal": 74254, "vega_signal": 73023, "option_type": "P", "stock_price": 170.17, "utc_time": 1774619070000}, {"instrument": "NVDA", "mid_signal": 145243, "gamma_signal": 72568, "vega_signal": -86771, "option_type": "C", "stock_price": 170.17, "utc_time": 1774619075000}, {"instrument": "NVDA", "mid_signal": -339662, "gamma_signal": 56621, "vega_signal": 39147, "option_type": "P", "stock_price": 170.17, "utc_time": 1774619075000}, {"instrument": "NVDA", "mid_signal": 197862, "gamma_signal": 72071, "vega_signal": -22083, "option_type": "C", "stock_price": 170.205, "utc_time": 1774619080000}, {"instrument": "NVDA", "mid_signal": -667598, "gamma_signal": 305186, "vega_signal": 136153, "option_type": "P", "stock_price": 170.19, "utc_time": 1774619080000}, {"instrument": "NVDA", "mid_signal": -288214, "gamma_signal": 122152, "vega_signal": -972955, "option_type": "C", "stock_price": 170.18, "utc_time": 1774619085000}, {"instrument": "NVDA", "mid_signal": 1841, "gamma_signal": -2293, "vega_signal": -9153, "option_type": "P", "stock_price": 170.18, "utc_time": 1774619085000}, {"instrument": "NVDA", "mid_signal": -808059, "gamma_signal": -156045, "vega_signal": -501097, "option_type": "C", "stock_price": 170.07, "utc_time": 1774619090000}, {"instrument": "NVDA", "mid_signal": -1428680, "gamma_signal": 386396, "vega_signal": 94768, "option_type": "P", "stock_price": 170.09, "utc_time": 1774619090000}, {"instrument": "NVDA", "mid_signal": -119420, "gamma_signal": -26805, "vega_signal": 34678, "option_type": "C", "stock_price": 170.13, "utc_time": 1774619095000}, {"instrument": "NVDA", "mid_signal": -185387, "gamma_signal": -41111, "vega_signal": 55538, "option_type": "P", "stock_price": 170.13, "utc_time": 1774619095000}, {"instrument": "NVDA", "mid_signal": 280365, "gamma_signal": 28745, "vega_signal": 99551, "option_type": "C", "stock_price": 170.23, "utc_time": 1774619100000}, {"instrument": "NVDA", "mid_signal": 314592, "gamma_signal": -121593, "vega_signal": -31918, "option_type": "P", "stock_price": 170.21, "utc_time": 1774619100000}, {"instrument": "NVDA", "mid_signal": 476407, "gamma_signal": 80627, "vega_signal": 88708, "option_type": "C", "stock_price": 170.34, "utc_time": 1774619105000}, {"instrument": "NVDA", "mid_signal": 1331417, "gamma_signal": -314409, "vega_signal": -593441, "option_type": "P", "stock_price": 170.32, "utc_time": 1774619105000}, {"instrument": "NVDA", "mid_signal": 397557, "gamma_signal": 162881, "vega_signal": -252522, "option_type": "C", "stock_price": 170.31, "utc_time": 1774619110000}, {"instrument": "NVDA", "mid_signal": 54020, "gamma_signal": -157603, "vega_signal": -12400, "option_type": "P", "stock_price": 170.31, "utc_time": 1774619110000}, {"instrument": "NVDA", "mid_signal": 49447, "gamma_signal": 20543, "vega_signal": -135659, "option_type": "C", "stock_price": 170.32, "utc_time": 1774619115000}, {"instrument": "NVDA", "mid_signal": -962626, "gamma_signal": 239461, "vega_signal": -169408, "option_type": "P", "stock_price": 170.32, "utc_time": 1774619115000}, {"instrument": "NVDA", "mid_signal": 2986715, "gamma_signal": 672681, "vega_signal": 413383, "option_type": "C", "stock_price": 170.48, "utc_time": 1774619120000}, {"instrument": "NVDA", "mid_signal": 1158379, "gamma_signal": -224093, "vega_signal": -331891, "option_type": "P", "stock_price": 170.48, "utc_time": 1774619120000}, {"instrument": "NVDA", "mid_signal": 1023258, "gamma_signal": -69079, "vega_signal": 760148, "option_type": "C", "stock_price": 170.59, "utc_time": 1774619125000}, {"instrument": "NVDA", "mid_signal": 829290, "gamma_signal": 9918, "vega_signal": -520847, "option_type": "P", "stock_price": 170.59, "utc_time": 1774619125000}, {"instrument": "NVDA", "mid_signal": 1341355, "gamma_signal": 478369, "vega_signal": 216955, "option_type": "C", "stock_price": 170.62, "utc_time": 1774619130000}, {"instrument": "NVDA", "mid_signal": -76199, "gamma_signal": 43795, "vega_signal": -2821, "option_type": "P", "stock_price": 170.62, "utc_time": 1774619130000}, {"instrument": "NVDA", "mid_signal": -635937, "gamma_signal": -147187, "vega_signal": -85588, "option_type": "C", "stock_price": 170.53, "utc_time": 1774619135000}, {"instrument": "NVDA", "mid_signal": 27948, "gamma_signal": -92161, "vega_signal": -15447, "option_type": "P", "stock_price": 170.53, "utc_time": 1774619135000}, {"instrument": "NVDA", "mid_signal": 482635, "gamma_signal": 84587, "vega_signal": 374313, "option_type": "C", "stock_price": 170.47, "utc_time": 1774619140000}, {"instrument": "NVDA", "mid_signal": 240773, "gamma_signal": -97487, "vega_signal": -150955, "option_type": "P", "stock_price": 170.47, "utc_time": 1774619140000}, {"instrument": "NVDA", "mid_signal": -913375, "gamma_signal": -189025, "vega_signal": -227655, "option_type": "C", "stock_price": 170.32, "utc_time": 1774619145000}, {"instrument": "NVDA", "mid_signal": 2236824, "gamma_signal": -355098, "vega_signal": -72314, "option_type": "P", "stock_price": 170.32, "utc_time": 1774619145000}, {"instrument": "NVDA", "mid_signal": -133660, "gamma_signal": 154863, "vega_signal": -578921, "option_type": "C", "stock_price": 170.33, "utc_time": 1774619150000}, {"instrument": "NVDA", "mid_signal": -579937, "gamma_signal": 98462, "vega_signal": 126960, "option_type": "P", "stock_price": 170.33, "utc_time": 1774619150000}, {"instrument": "NVDA", "mid_signal": 21699, "gamma_signal": 27240, "vega_signal": -1121, "option_type": "C", "stock_price": 170.39, "utc_time": 1774619155000}, {"instrument": "NVDA", "mid_signal": -592422, "gamma_signal": 190461, "vega_signal": 115581, "option_type": "P", "stock_price": 170.39, "utc_time": 1774619155000}, {"instrument": "NVDA", "mid_signal": 167271, "gamma_signal": 55567, "vega_signal": 37126, "option_type": "C", "stock_price": 170.37, "utc_time": 1774619160000}, {"instrument": "NVDA", "mid_signal": 1632730, "gamma_signal": -55848, "vega_signal": -139862, "option_type": "P", "stock_price": 170.37, "utc_time": 1774619160000}, {"instrument": "NVDA", "mid_signal": 186268, "gamma_signal": 23612, "vega_signal": 141655, "option_type": "C", "stock_price": 170.52, "utc_time": 1774619165000}, {"instrument": "NVDA", "mid_signal": 364951, "gamma_signal": 141, "vega_signal": -192251, "option_type": "P", "stock_price": 170.525, "utc_time": 1774619165000}, {"instrument": "NVDA", "mid_signal": -72856, "gamma_signal": -71956, "vega_signal": -94259, "option_type": "C", "stock_price": 170.535, "utc_time": 1774619170000}, {"instrument": "NVDA", "mid_signal": 1904914, "gamma_signal": -629746, "vega_signal": -58413, "option_type": "P", "stock_price": 170.535, "utc_time": 1774619170000}, {"instrument": "NVDA", "mid_signal": -427807, "gamma_signal": -34833, "vega_signal": -78378, "option_type": "C", "stock_price": 170.615, "utc_time": 1774619175000}, {"instrument": "NVDA", "mid_signal": 423868, "gamma_signal": -96970, "vega_signal": -41980, "option_type": "P", "stock_price": 170.615, "utc_time": 1774619175000}, {"instrument": "NVDA", "mid_signal": 1736047, "gamma_signal": 747285, "vega_signal": 42216, "option_type": "C", "stock_price": 170.58, "utc_time": 1774619180000}, {"instrument": "NVDA", "mid_signal": 2405013, "gamma_signal": -584818, "vega_signal": -351217, "option_type": "P", "stock_price": 170.58, "utc_time": 1774619180000}, {"instrument": "NVDA", "mid_signal": -56239, "gamma_signal": -32962, "vega_signal": 62416, "option_type": "C", "stock_price": 170.655, "utc_time": 1774619185000}, {"instrument": "NVDA", "mid_signal": -483859, "gamma_signal": 153387, "vega_signal": 26146, "option_type": "P", "stock_price": 170.655, "utc_time": 1774619185000}, {"instrument": "NVDA", "mid_signal": -1734103, "gamma_signal": -735655, "vega_signal": 68329, "option_type": "C", "stock_price": 170.58, "utc_time": 1774619190000}, {"instrument": "NVDA", "mid_signal": 371059, "gamma_signal": -158935, "vega_signal": 22628, "option_type": "P", "stock_price": 170.58, "utc_time": 1774619190000}, {"instrument": "NVDA", "mid_signal": -174360, "gamma_signal": -15215, "vega_signal": -109873, "option_type": "C", "stock_price": 170.66, "utc_time": 1774619195000}, {"instrument": "NVDA", "mid_signal": 139037, "gamma_signal": -34319, "vega_signal": -22469, "option_type": "P", "stock_price": 170.66, "utc_time": 1774619195000}, {"instrument": "NVDA", "mid_signal": -98097, "gamma_signal": -77954, "vega_signal": 15523, "option_type": "C", "stock_price": 170.66, "utc_time": 1774619200000}, {"instrument": "NVDA", "mid_signal": 306843, "gamma_signal": -205834, "vega_signal": -41792, "option_type": "P", "stock_price": 170.66, "utc_time": 1774619200000}, {"instrument": "NVDA", "mid_signal": 13276326, "gamma_signal": 943420, "vega_signal": 16636618, "option_type": "C", "stock_price": 170.715, "utc_time": 1774619205000}, {"instrument": "NVDA", "mid_signal": 321266, "gamma_signal": -60014, "vega_signal": -27259, "option_type": "P", "stock_price": 170.715, "utc_time": 1774619205000}, {"instrument": "NVDA", "mid_signal": -1305796, "gamma_signal": -437584, "vega_signal": 295829, "option_type": "C", "stock_price": 170.66, "utc_time": 1774619210000}, {"instrument": "NVDA", "mid_signal": 481187, "gamma_signal": -255775, "vega_signal": -36503, "option_type": "P", "stock_price": 170.66, "utc_time": 1774619210000}, {"instrument": "NVDA", "mid_signal": 3200080, "gamma_signal": 782258, "vega_signal": 177343, "option_type": "C", "stock_price": 170.66, "utc_time": 1774619215000}, {"instrument": "NVDA", "mid_signal": -520846, "gamma_signal": 121034, "vega_signal": 8758, "option_type": "P", "stock_price": 170.66, "utc_time": 1774619215000}, {"instrument": "NVDA", "mid_signal": 2426553, "gamma_signal": 566880, "vega_signal": 335964, "option_type": "C", "stock_price": 170.66, "utc_time": 1774619220000}, {"instrument": "NVDA", "mid_signal": 1652681, "gamma_signal": -564683, "vega_signal": -100913, "option_type": "P", "stock_price": 170.63, "utc_time": 1774619220000}, {"instrument": "NVDA", "mid_signal": -177388, "gamma_signal": -110404, "vega_signal": -28106, "option_type": "C", "stock_price": 170.61, "utc_time": 1774619225000}, {"instrument": "NVDA", "mid_signal": 539473, "gamma_signal": -291808, "vega_signal": -78340, "option_type": "P", "stock_price": 170.61, "utc_time": 1774619225000}, {"instrument": "NVDA", "mid_signal": -765264, "gamma_signal": -14495, "vega_signal": -448859, "option_type": "C", "stock_price": 170.52, "utc_time": 1774619230000}, {"instrument": "NVDA", "mid_signal": -291597, "gamma_signal": 23226, "vega_signal": 68129, "option_type": "P", "stock_price": 170.52, "utc_time": 1774619230000}, {"instrument": "NVDA", "mid_signal": 120794, "gamma_signal": 3501, "vega_signal": -18776, "option_type": "C", "stock_price": 170.49, "utc_time": 1774619235000}, {"instrument": "NVDA", "mid_signal": 1386234, "gamma_signal": -281116, "vega_signal": -449279, "option_type": "P", "stock_price": 170.47, "utc_time": 1774619235000}, {"instrument": "NVDA", "mid_signal": 4070517, "gamma_signal": 315553, "vega_signal": 5422538, "option_type": "C", "stock_price": 170.53, "utc_time": 1774619240000}, {"instrument": "NVDA", "mid_signal": -42967, "gamma_signal": -167914, "vega_signal": 184831, "option_type": "P", "stock_price": 170.53, "utc_time": 1774619240000}, {"instrument": "NVDA", "mid_signal": -216675, "gamma_signal": -35326, "vega_signal": 78379, "option_type": "C", "stock_price": 170.6, "utc_time": 1774619245000}, {"instrument": "NVDA", "mid_signal": -274191, "gamma_signal": 167384, "vega_signal": -38801, "option_type": "P", "stock_price": 170.62, "utc_time": 1774619245000}, {"instrument": "NVDA", "mid_signal": 6647627, "gamma_signal": 583370, "vega_signal": 7911695, "option_type": "C", "stock_price": 170.64, "utc_time": 1774619250000}, {"instrument": "NVDA", "mid_signal": 902348, "gamma_signal": -383690, "vega_signal": -144426, "option_type": "P", "stock_price": 170.64, "utc_time": 1774619250000}, {"instrument": "NVDA", "mid_signal": 65702, "gamma_signal": 38853, "vega_signal": -86746, "option_type": "C", "stock_price": 170.61, "utc_time": 1774619255000}, {"instrument": "NVDA", "mid_signal": -403646, "gamma_signal": 225744, "vega_signal": -98854, "option_type": "P", "stock_price": 170.59, "utc_time": 1774619255000}, {"instrument": "NVDA", "mid_signal": -205571, "gamma_signal": -53170, "vega_signal": -23501, "option_type": "C", "stock_price": 170.59, "utc_time": 1774619260000}, {"instrument": "NVDA", "mid_signal": 589980, "gamma_signal": -263101, "vega_signal": -83387, "option_type": "P", "stock_price": 170.59, "utc_time": 1774619260000}, {"instrument": "NVDA", "mid_signal": 2775, "gamma_signal": 2768, "vega_signal": 226412, "option_type": "C", "stock_price": 170.61, "utc_time": 1774619265000}, {"instrument": "NVDA", "mid_signal": -2968392, "gamma_signal": 1194324, "vega_signal": 27373, "option_type": "P", "stock_price": 170.61, "utc_time": 1774619265000}, {"instrument": "NVDA", "mid_signal": -1912330, "gamma_signal": -462366, "vega_signal": 74241, "option_type": "C", "stock_price": 170.63, "utc_time": 1774619270000}, {"instrument": "NVDA", "mid_signal": 3261747, "gamma_signal": -1231702, "vega_signal": -186405, "option_type": "P", "stock_price": 170.62, "utc_time": 1774619270000}, {"instrument": "NVDA", "mid_signal": 835010, "gamma_signal": 220206, "vega_signal": 55608, "option_type": "C", "stock_price": 170.7, "utc_time": 1774619275000}, {"instrument": "NVDA", "mid_signal": 1629259, "gamma_signal": -455505, "vega_signal": -373653, "option_type": "P", "stock_price": 170.7, "utc_time": 1774619275000}, {"instrument": "NVDA", "mid_signal": 773767, "gamma_signal": 298720, "vega_signal": -90454, "option_type": "C", "stock_price": 170.57, "utc_time": 1774619280000}, {"instrument": "NVDA", "mid_signal": -99460, "gamma_signal": 106969, "vega_signal": -3312, "option_type": "P", "stock_price": 170.57, "utc_time": 1774619280000}, {"instrument": "NVDA", "mid_signal": 429926, "gamma_signal": -167279, "vega_signal": 177216, "option_type": "C", "stock_price": 170.53, "utc_time": 1774619285000}, {"instrument": "NVDA", "mid_signal": -77692, "gamma_signal": 306942, "vega_signal": -121098, "option_type": "P", "stock_price": 170.53, "utc_time": 1774619285000}, {"instrument": "NVDA", "mid_signal": 467707, "gamma_signal": 380897, "vega_signal": -35986, "option_type": "C", "stock_price": 170.57, "utc_time": 1774619290000}, {"instrument": "NVDA", "mid_signal": -3213761, "gamma_signal": 1095630, "vega_signal": 171896, "option_type": "P", "stock_price": 170.57, "utc_time": 1774619290000}, {"instrument": "NVDA", "mid_signal": 221634, "gamma_signal": 23592, "vega_signal": -14334, "option_type": "C", "stock_price": 170.55, "utc_time": 1774619295000}, {"instrument": "NVDA", "mid_signal": -28662, "gamma_signal": 56730, "vega_signal": -2469, "option_type": "P", "stock_price": 170.55, "utc_time": 1774619295000}, {"instrument": "NVDA", "mid_signal": -2366284, "gamma_signal": -292942, "vega_signal": -954120, "option_type": "C", "stock_price": 170.52, "utc_time": 1774619300000}, {"instrument": "NVDA", "mid_signal": 2698578, "gamma_signal": -3201461, "vega_signal": 1258835, "option_type": "P", "stock_price": 170.49, "utc_time": 1774619300000}, {"instrument": "NVDA", "mid_signal": -124949, "gamma_signal": -35074, "vega_signal": -76607, "option_type": "C", "stock_price": 170.57, "utc_time": 1774619305000}, {"instrument": "NVDA", "mid_signal": -373575, "gamma_signal": 284856, "vega_signal": 20625, "option_type": "P", "stock_price": 170.57, "utc_time": 1774619305000}, {"instrument": "NVDA", "mid_signal": 1314364, "gamma_signal": 348302, "vega_signal": 37129, "option_type": "C", "stock_price": 170.55, "utc_time": 1774619310000}, {"instrument": "NVDA", "mid_signal": 3242414, "gamma_signal": -1944276, "vega_signal": -138819, "option_type": "P", "stock_price": 170.54, "utc_time": 1774619310000}, {"instrument": "NVDA", "mid_signal": -209623, "gamma_signal": 96999, "vega_signal": -711554, "option_type": "C", "stock_price": 170.64, "utc_time": 1774619315000}, {"instrument": "NVDA", "mid_signal": 28724, "gamma_signal": -11261, "vega_signal": -21701, "option_type": "P", "stock_price": 170.64, "utc_time": 1774619315000}, {"instrument": "NVDA", "mid_signal": -373720, "gamma_signal": -171268, "vega_signal": 98929, "option_type": "C", "stock_price": 170.64, "utc_time": 1774619320000}, {"instrument": "NVDA", "mid_signal": 1633229, "gamma_signal": -697490, "vega_signal": -177090, "option_type": "P", "stock_price": 170.65, "utc_time": 1774619320000}, {"instrument": "NVDA", "mid_signal": -558592, "gamma_signal": -82529, "vega_signal": -182393, "option_type": "C", "stock_price": 170.59, "utc_time": 1774619325000}, {"instrument": "NVDA", "mid_signal": 5677782, "gamma_signal": -3484928, "vega_signal": -461284, "option_type": "P", "stock_price": 170.59, "utc_time": 1774619325000}, {"instrument": "NVDA", "mid_signal": 269630, "gamma_signal": 10390, "vega_signal": 209755, "option_type": "C", "stock_price": 170.61, "utc_time": 1774619330000}, {"instrument": "NVDA", "mid_signal": -213990, "gamma_signal": 21265, "vega_signal": 33994, "option_type": "P", "stock_price": 170.61, "utc_time": 1774619330000}, {"instrument": "NVDA", "mid_signal": -47795, "gamma_signal": 12710, "vega_signal": 5502, "option_type": "C", "stock_price": 170.61, "utc_time": 1774619335000}, {"instrument": "NVDA", "mid_signal": 1056146, "gamma_signal": -538648, "vega_signal": -124199, "option_type": "P", "stock_price": 170.61, "utc_time": 1774619335000}, {"instrument": "NVDA", "mid_signal": -1062261, "gamma_signal": -221955, "vega_signal": -431779, "option_type": "C", "stock_price": 170.47, "utc_time": 1774619340000}, {"instrument": "NVDA", "mid_signal": 691873, "gamma_signal": -535038, "vega_signal": 34946, "option_type": "P", "stock_price": 170.47, "utc_time": 1774619340000}, {"instrument": "NVDA", "mid_signal": 735201, "gamma_signal": 45091, "vega_signal": 108153, "option_type": "C", "stock_price": 170.48, "utc_time": 1774619345000}, {"instrument": "NVDA", "mid_signal": -672312, "gamma_signal": 200382, "vega_signal": 246091, "option_type": "P", "stock_price": 170.48, "utc_time": 1774619345000}, {"instrument": "NVDA", "mid_signal": 171237, "gamma_signal": -878, "vega_signal": 138574, "option_type": "C", "stock_price": 170.54, "utc_time": 1774619350000}, {"instrument": "NVDA", "mid_signal": -23848, "gamma_signal": 305062, "vega_signal": -484025, "option_type": "P", "stock_price": 170.54, "utc_time": 1774619350000}, {"instrument": "NVDA", "mid_signal": 1618727, "gamma_signal": 822533, "vega_signal": 76856, "option_type": "C", "stock_price": 170.51, "utc_time": 1774619355000}, {"instrument": "NVDA", "mid_signal": -806503, "gamma_signal": 390474, "vega_signal": 68007, "option_type": "P", "stock_price": 170.51, "utc_time": 1774619355000}, {"instrument": "NVDA", "mid_signal": -181795, "gamma_signal": 3829, "vega_signal": -179032, "option_type": "C", "stock_price": 170.48, "utc_time": 1774619360000}, {"instrument": "NVDA", "mid_signal": -164055, "gamma_signal": 105871, "vega_signal": -2054, "option_type": "P", "stock_price": 170.48, "utc_time": 1774619360000}, {"instrument": "NVDA", "mid_signal": 364586, "gamma_signal": 92822, "vega_signal": -131884, "option_type": "C", "stock_price": 170.5, "utc_time": 1774619365000}, {"instrument": "NVDA", "mid_signal": -1202680, "gamma_signal": 764457, "vega_signal": 63394, "option_type": "P", "stock_price": 170.5, "utc_time": 1774619365000}, {"instrument": "NVDA", "mid_signal": -594207, "gamma_signal": 36189, "vega_signal": -418047, "option_type": "C", "stock_price": 170.5, "utc_time": 1774619370000}, {"instrument": "NVDA", "mid_signal": -487801, "gamma_signal": 174719, "vega_signal": 157271, "option_type": "P", "stock_price": 170.5, "utc_time": 1774619370000}, {"instrument": "NVDA", "mid_signal": -232889, "gamma_signal": -27601, "vega_signal": -63138, "option_type": "C", "stock_price": 170.43, "utc_time": 1774619375000}, {"instrument": "NVDA", "mid_signal": -2078563, "gamma_signal": 1301285, "vega_signal": 187649, "option_type": "P", "stock_price": 170.43, "utc_time": 1774619375000}, {"instrument": "NVDA", "mid_signal": -3589669, "gamma_signal": -894085, "vega_signal": -763772, "option_type": "C", "stock_price": 170.31, "utc_time": 1774619380000}, {"instrument": "NVDA", "mid_signal": -1141263, "gamma_signal": 235584, "vega_signal": 210935, "option_type": "P", "stock_price": 170.31, "utc_time": 1774619380000}, {"instrument": "NVDA", "mid_signal": -1240613, "gamma_signal": -374825, "vega_signal": -194629, "option_type": "C", "stock_price": 170.3, "utc_time": 1774619385000}, {"instrument": "NVDA", "mid_signal": -1103836, "gamma_signal": 241483, "vega_signal": 6636, "option_type": "P", "stock_price": 170.3, "utc_time": 1774619385000}, {"instrument": "NVDA", "mid_signal": -331138, "gamma_signal": -164066, "vega_signal": -83318, "option_type": "C", "stock_price": 170.2, "utc_time": 1774619390000}, {"instrument": "NVDA", "mid_signal": -319733, "gamma_signal": 89690, "vega_signal": 183915, "option_type": "P", "stock_price": 170.21, "utc_time": 1774619390000}, {"instrument": "NVDA", "mid_signal": -529691, "gamma_signal": -206203, "vega_signal": 182832, "option_type": "C", "stock_price": 170.21, "utc_time": 1774619395000}, {"instrument": "NVDA", "mid_signal": -1595331, "gamma_signal": 1165444, "vega_signal": 136877, "option_type": "P", "stock_price": 170.205, "utc_time": 1774619395000}, {"instrument": "NVDA", "mid_signal": 30823, "gamma_signal": 48758, "vega_signal": 47534, "option_type": "C", "stock_price": 170.33, "utc_time": 1774619400000}, {"instrument": "NVDA", "mid_signal": -58703, "gamma_signal": 6429, "vega_signal": 120272, "option_type": "P", "stock_price": 170.33, "utc_time": 1774619400000}, {"instrument": "NVDA", "mid_signal": -567785, "gamma_signal": -170204, "vega_signal": -226817, "option_type": "C", "stock_price": 170.25, "utc_time": 1774619405000}, {"instrument": "NVDA", "mid_signal": -96706, "gamma_signal": -16207, "vega_signal": -11973, "option_type": "P", "stock_price": 170.26, "utc_time": 1774619405000}, {"instrument": "NVDA", "mid_signal": -460168, "gamma_signal": -84997, "vega_signal": -543780, "option_type": "C", "stock_price": 170.1, "utc_time": 1774619410000}, {"instrument": "NVDA", "mid_signal": -924903, "gamma_signal": 321513, "vega_signal": 129155, "option_type": "P", "stock_price": 170.1, "utc_time": 1774619410000}, {"instrument": "NVDA", "mid_signal": -913537, "gamma_signal": -271368, "vega_signal": 73474, "option_type": "C", "stock_price": 170.03, "utc_time": 1774619415000}, {"instrument": "NVDA", "mid_signal": 693228, "gamma_signal": 161260, "vega_signal": -418311, "option_type": "P", "stock_price": 170.03, "utc_time": 1774619415000}, {"instrument": "NVDA", "mid_signal": -1491435, "gamma_signal": -419966, "vega_signal": -160413, "option_type": "C", "stock_price": 169.93, "utc_time": 1774619420000}, {"instrument": "NVDA", "mid_signal": -994173, "gamma_signal": 289782, "vega_signal": 18024, "option_type": "P", "stock_price": 169.93, "utc_time": 1774619420000}, {"instrument": "NVDA", "mid_signal": -2151714, "gamma_signal": -799834, "vega_signal": -234588, "option_type": "C", "stock_price": 169.99, "utc_time": 1774619425000}, {"instrument": "NVDA", "mid_signal": -215043, "gamma_signal": 67976, "vega_signal": 289709, "option_type": "P", "stock_price": 169.99, "utc_time": 1774619425000}, {"instrument": "NVDA", "mid_signal": 168229, "gamma_signal": -79112, "vega_signal": 188801, "option_type": "C", "stock_price": 170.05, "utc_time": 1774619430000}, {"instrument": "NVDA", "mid_signal": -255777, "gamma_signal": -31488, "vega_signal": 1183372, "option_type": "P", "stock_price": 170.05, "utc_time": 1774619430000}, {"instrument": "NVDA", "mid_signal": -281747, "gamma_signal": -109131, "vega_signal": -24430, "option_type": "C", "stock_price": 170.04, "utc_time": 1774619435000}, {"instrument": "NVDA", "mid_signal": -560475, "gamma_signal": 140163, "vega_signal": 22347, "option_type": "P", "stock_price": 170.04, "utc_time": 1774619435000}, {"instrument": "NVDA", "mid_signal": -816064, "gamma_signal": -364597, "vega_signal": -190974, "option_type": "C", "stock_price": 170, "utc_time": 1774619440000}, {"instrument": "NVDA", "mid_signal": -1109898, "gamma_signal": 376217, "vega_signal": 47967, "option_type": "P", "stock_price": 170, "utc_time": 1774619440000}, {"instrument": "NVDA", "mid_signal": -3864145, "gamma_signal": -583665, "vega_signal": -965470, "option_type": "C", "stock_price": 169.84, "utc_time": 1774619445000}, {"instrument": "NVDA", "mid_signal": -1486279, "gamma_signal": 701364, "vega_signal": 248596, "option_type": "P", "stock_price": 169.84, "utc_time": 1774619445000}, {"instrument": "NVDA", "mid_signal": -1279440, "gamma_signal": -347033, "vega_signal": -154505, "option_type": "C", "stock_price": 169.835, "utc_time": 1774619450000}, {"instrument": "NVDA", "mid_signal": -1448664, "gamma_signal": 369153, "vega_signal": 71338, "option_type": "P", "stock_price": 169.835, "utc_time": 1774619450000}, {"instrument": "NVDA", "mid_signal": -949174, "gamma_signal": -197985, "vega_signal": 50945, "option_type": "C", "stock_price": 169.78, "utc_time": 1774619455000}, {"instrument": "NVDA", "mid_signal": -1314430, "gamma_signal": 280870, "vega_signal": 194596, "option_type": "P", "stock_price": 169.78, "utc_time": 1774619455000}, {"instrument": "NVDA", "mid_signal": -641338, "gamma_signal": -101033, "vega_signal": -588772, "option_type": "C", "stock_price": 169.81, "utc_time": 1774619460000}, {"instrument": "NVDA", "mid_signal": 1625649, "gamma_signal": -354347, "vega_signal": -66404, "option_type": "P", "stock_price": 169.815, "utc_time": 1774619460000}, {"instrument": "NVDA", "mid_signal": 501610, "gamma_signal": 222323, "vega_signal": -76848, "option_type": "C", "stock_price": 169.77, "utc_time": 1774619465000}, {"instrument": "NVDA", "mid_signal": -1615596, "gamma_signal": 880831, "vega_signal": 203069, "option_type": "P", "stock_price": 169.77, "utc_time": 1774619465000}, {"instrument": "NVDA", "mid_signal": 2465674, "gamma_signal": 140, "vega_signal": 1215391, "option_type": "C", "stock_price": 169.76, "utc_time": 1774619470000}, {"instrument": "NVDA", "mid_signal": -3211923, "gamma_signal": 938614, "vega_signal": 320092, "option_type": "P", "stock_price": 169.76, "utc_time": 1774619470000}, {"instrument": "NVDA", "mid_signal": -1029929, "gamma_signal": -270732, "vega_signal": -336743, "option_type": "C", "stock_price": 169.68, "utc_time": 1774619475000}, {"instrument": "NVDA", "mid_signal": 164847, "gamma_signal": -26428, "vega_signal": -30855, "option_type": "P", "stock_price": 169.68, "utc_time": 1774619475000}, {"instrument": "NVDA", "mid_signal": 44, "gamma_signal": 8223, "vega_signal": 5974, "option_type": "C", "stock_price": 169.69, "utc_time": 1774619480000}, {"instrument": "NVDA", "mid_signal": -1208484, "gamma_signal": 337313, "vega_signal": 73621, "option_type": "P", "stock_price": 169.69, "utc_time": 1774619480000}, {"instrument": "NVDA", "mid_signal": -93318, "gamma_signal": 64275, "vega_signal": -130367, "option_type": "C", "stock_price": 169.7, "utc_time": 1774619485000}, {"instrument": "NVDA", "mid_signal": -1242597, "gamma_signal": 623089, "vega_signal": 14986, "option_type": "P", "stock_price": 169.695, "utc_time": 1774619485000}, {"instrument": "NVDA", "mid_signal": 129502, "gamma_signal": -25430, "vega_signal": 96407, "option_type": "C", "stock_price": 169.59, "utc_time": 1774619490000}, {"instrument": "NVDA", "mid_signal": -729698, "gamma_signal": 231308, "vega_signal": 13627, "option_type": "P", "stock_price": 169.59, "utc_time": 1774619490000}, {"instrument": "NVDA", "mid_signal": 591469, "gamma_signal": 328565, "vega_signal": 600432, "option_type": "C", "stock_price": 169.55, "utc_time": 1774619495000}, {"instrument": "NVDA", "mid_signal": 350027, "gamma_signal": -80034, "vega_signal": 221724, "option_type": "P", "stock_price": 169.55, "utc_time": 1774619495000}, {"instrument": "NVDA", "mid_signal": -1269536, "gamma_signal": -262007, "vega_signal": -190371, "option_type": "C", "stock_price": 169.51, "utc_time": 1774619500000}, {"instrument": "NVDA", "mid_signal": -1597730, "gamma_signal": 483419, "vega_signal": 78796, "option_type": "P", "stock_price": 169.51, "utc_time": 1774619500000}, {"instrument": "NVDA", "mid_signal": 1102505, "gamma_signal": -6003, "vega_signal": 1248705, "option_type": "C", "stock_price": 169.46, "utc_time": 1774619505000}, {"instrument": "NVDA", "mid_signal": -1824776, "gamma_signal": 279242, "vega_signal": 361127, "option_type": "P", "stock_price": 169.46, "utc_time": 1774619505000}, {"instrument": "NVDA", "mid_signal": -1066696, "gamma_signal": -500141, "vega_signal": 37695, "option_type": "C", "stock_price": 169.36, "utc_time": 1774619510000}, {"instrument": "NVDA", "mid_signal": -1987839, "gamma_signal": 387859, "vega_signal": 656862, "option_type": "P", "stock_price": 169.36, "utc_time": 1774619510000}, {"instrument": "NVDA", "mid_signal": -1771621, "gamma_signal": -665091, "vega_signal": -952566, "option_type": "C", "stock_price": 169.31, "utc_time": 1774619515000}, {"instrument": "NVDA", "mid_signal": -4190421, "gamma_signal": 1022995, "vega_signal": 444905, "option_type": "P", "stock_price": 169.31, "utc_time": 1774619515000}, {"instrument": "NVDA", "mid_signal": 17642, "gamma_signal": -74611, "vega_signal": 763724, "option_type": "C", "stock_price": 169.17, "utc_time": 1774619520000}, {"instrument": "NVDA", "mid_signal": -2461890, "gamma_signal": 442283, "vega_signal": 317372, "option_type": "P", "stock_price": 169.17, "utc_time": 1774619520000}, {"instrument": "NVDA", "mid_signal": -171614, "gamma_signal": 51108, "vega_signal": -61124, "option_type": "C", "stock_price": 169.28, "utc_time": 1774619525000}, {"instrument": "NVDA", "mid_signal": -100576, "gamma_signal": -310533, "vega_signal": 33170, "option_type": "P", "stock_price": 169.28, "utc_time": 1774619525000}, {"instrument": "NVDA", "mid_signal": -79895, "gamma_signal": -237154, "vega_signal": 519826, "option_type": "C", "stock_price": 169.36, "utc_time": 1774619530000}, {"instrument": "NVDA", "mid_signal": 4121837, "gamma_signal": -1142442, "vega_signal": -191016, "option_type": "P", "stock_price": 169.36, "utc_time": 1774619530000}, {"instrument": "NVDA", "mid_signal": -1719827, "gamma_signal": -927427, "vega_signal": -179254, "option_type": "C", "stock_price": 169.3, "utc_time": 1774619535000}, {"instrument": "NVDA", "mid_signal": 1253024, "gamma_signal": 185688, "vega_signal": -224783, "option_type": "P", "stock_price": 169.3, "utc_time": 1774619535000}, {"instrument": "NVDA", "mid_signal": -692437, "gamma_signal": -130077, "vega_signal": -165816, "option_type": "C", "stock_price": 169.22, "utc_time": 1774619540000}, {"instrument": "NVDA", "mid_signal": -4142509, "gamma_signal": 961742, "vega_signal": 176259, "option_type": "P", "stock_price": 169.23, "utc_time": 1774619540000}, {"instrument": "NVDA", "mid_signal": 159371, "gamma_signal": 103432, "vega_signal": -16652, "option_type": "C", "stock_price": 169.27, "utc_time": 1774619545000}, {"instrument": "NVDA", "mid_signal": 1607290, "gamma_signal": -392833, "vega_signal": -93049, "option_type": "P", "stock_price": 169.27, "utc_time": 1774619545000}, {"instrument": "NVDA", "mid_signal": -25161, "gamma_signal": -179046, "vega_signal": -13291, "option_type": "C", "stock_price": 169.26, "utc_time": 1774619550000}, {"instrument": "NVDA", "mid_signal": -1080390, "gamma_signal": 256951, "vega_signal": 41908, "option_type": "P", "stock_price": 169.26, "utc_time": 1774619550000}, {"instrument": "NVDA", "mid_signal": -1503138, "gamma_signal": -528771, "vega_signal": -113911, "option_type": "C", "stock_price": 169.22, "utc_time": 1774619555000}, {"instrument": "NVDA", "mid_signal": -929270, "gamma_signal": 353812, "vega_signal": 181530, "option_type": "P", "stock_price": 169.22, "utc_time": 1774619555000}, {"instrument": "NVDA", "mid_signal": -242918, "gamma_signal": -14391, "vega_signal": -69383, "option_type": "C", "stock_price": 169.22, "utc_time": 1774619560000}, {"instrument": "NVDA", "mid_signal": -237920, "gamma_signal": 152425, "vega_signal": 269764, "option_type": "P", "stock_price": 169.22, "utc_time": 1774619560000}, {"instrument": "NVDA", "mid_signal": -693127, "gamma_signal": -95805, "vega_signal": -225549, "option_type": "C", "stock_price": 169.31, "utc_time": 1774619565000}, {"instrument": "NVDA", "mid_signal": 4531580, "gamma_signal": -913382, "vega_signal": -549605, "option_type": "P", "stock_price": 169.31, "utc_time": 1774619565000}, {"instrument": "NVDA", "mid_signal": 1106833, "gamma_signal": 124616, "vega_signal": 413541, "option_type": "C", "stock_price": 169.22, "utc_time": 1774619570000}, {"instrument": "NVDA", "mid_signal": -286746, "gamma_signal": -68978, "vega_signal": 30995, "option_type": "P", "stock_price": 169.23, "utc_time": 1774619570000}, {"instrument": "NVDA", "mid_signal": -992470, "gamma_signal": -353907, "vega_signal": -114306, "option_type": "C", "stock_price": 169.22, "utc_time": 1774619575000}, {"instrument": "NVDA", "mid_signal": -1140281, "gamma_signal": 257248, "vega_signal": 93951, "option_type": "P", "stock_price": 169.21, "utc_time": 1774619575000}, {"instrument": "NVDA", "mid_signal": 306410, "gamma_signal": 42028, "vega_signal": 153875, "option_type": "C", "stock_price": 169.35, "utc_time": 1774619580000}, {"instrument": "NVDA", "mid_signal": 2269281, "gamma_signal": -248653, "vega_signal": -164098, "option_type": "P", "stock_price": 169.35, "utc_time": 1774619580000}, {"instrument": "NVDA", "mid_signal": 1799730, "gamma_signal": 368798, "vega_signal": 828846, "option_type": "C", "stock_price": 169.29, "utc_time": 1774619585000}, {"instrument": "NVDA", "mid_signal": 378553, "gamma_signal": -117811, "vega_signal": 78353, "option_type": "P", "stock_price": 169.29, "utc_time": 1774619585000}, {"instrument": "NVDA", "mid_signal": 1217442, "gamma_signal": 451736, "vega_signal": 167912, "option_type": "C", "stock_price": 169.28, "utc_time": 1774619590000}, {"instrument": "NVDA", "mid_signal": -85315, "gamma_signal": -13702, "vega_signal": 24638, "option_type": "P", "stock_price": 169.28, "utc_time": 1774619590000}, {"instrument": "NVDA", "mid_signal": 43256, "gamma_signal": -22658, "vega_signal": 41593, "option_type": "C", "stock_price": 169.24, "utc_time": 1774619595000}, {"instrument": "NVDA", "mid_signal": -1058692, "gamma_signal": 178873, "vega_signal": 507619, "option_type": "P", "stock_price": 169.24, "utc_time": 1774619595000}, {"instrument": "NVDA", "mid_signal": -1036544, "gamma_signal": -276365, "vega_signal": -240988, "option_type": "C", "stock_price": 169.11, "utc_time": 1774619600000}, {"instrument": "NVDA", "mid_signal": -6728817, "gamma_signal": 1567594, "vega_signal": 284581, "option_type": "P", "stock_price": 169.11, "utc_time": 1774619600000}, {"instrument": "NVDA", "mid_signal": -2764047, "gamma_signal": -645258, "vega_signal": -767388, "option_type": "C", "stock_price": 169.05, "utc_time": 1774619605000}, {"instrument": "NVDA", "mid_signal": -7872545, "gamma_signal": 1239126, "vega_signal": 1070055, "option_type": "P", "stock_price": 169.05, "utc_time": 1774619605000}, {"instrument": "NVDA", "mid_signal": 967590, "gamma_signal": 418044, "vega_signal": -15680, "option_type": "C", "stock_price": 169.05, "utc_time": 1774619610000}, {"instrument": "NVDA", "mid_signal": -2499320, "gamma_signal": 656507, "vega_signal": 223938, "option_type": "P", "stock_price": 169.05, "utc_time": 1774619610000}, {"instrument": "NVDA", "mid_signal": -2700761, "gamma_signal": -790175, "vega_signal": -571939, "option_type": "C", "stock_price": 168.98, "utc_time": 1774619615000}, {"instrument": "NVDA", "mid_signal": -1056876, "gamma_signal": 95889, "vega_signal": 149006, "option_type": "P", "stock_price": 168.98, "utc_time": 1774619615000}, {"instrument": "NVDA", "mid_signal": 320452, "gamma_signal": 45520, "vega_signal": 19906, "option_type": "C", "stock_price": 169.065, "utc_time": 1774619620000}, {"instrument": "NVDA", "mid_signal": 295192, "gamma_signal": -319713, "vega_signal": -126268, "option_type": "P", "stock_price": 169.07, "utc_time": 1774619620000}, {"instrument": "NVDA", "mid_signal": -1047099, "gamma_signal": -238956, "vega_signal": -221778, "option_type": "C", "stock_price": 169.07, "utc_time": 1774619625000}, {"instrument": "NVDA", "mid_signal": -2827243, "gamma_signal": 1465509, "vega_signal": 137804, "option_type": "P", "stock_price": 169.07, "utc_time": 1774619625000}, {"instrument": "NVDA", "mid_signal": -579806, "gamma_signal": -390002, "vega_signal": 404201, "option_type": "C", "stock_price": 169.07, "utc_time": 1774619630000}, {"instrument": "NVDA", "mid_signal": -1213, "gamma_signal": -189428, "vega_signal": 50879, "option_type": "P", "stock_price": 169.07, "utc_time": 1774619630000}, {"instrument": "NVDA", "mid_signal": -54697, "gamma_signal": -16824, "vega_signal": 48052, "option_type": "C", "stock_price": 169.05, "utc_time": 1774619635000}, {"instrument": "NVDA", "mid_signal": -3171957, "gamma_signal": 1304733, "vega_signal": -49353, "option_type": "P", "stock_price": 169.05, "utc_time": 1774619635000}, {"instrument": "NVDA", "mid_signal": 1090301, "gamma_signal": -14624, "vega_signal": 346055, "option_type": "C", "stock_price": 169.015, "utc_time": 1774619640000}, {"instrument": "NVDA", "mid_signal": 479627, "gamma_signal": -16007, "vega_signal": -114877, "option_type": "P", "stock_price": 169.01, "utc_time": 1774619640000}, {"instrument": "NVDA", "mid_signal": -3730322, "gamma_signal": -1204747, "vega_signal": -769969, "option_type": "C", "stock_price": 168.91, "utc_time": 1774619645000}, {"instrument": "NVDA", "mid_signal": -3650659, "gamma_signal": 819433, "vega_signal": 421121, "option_type": "P", "stock_price": 168.91, "utc_time": 1774619645000}, {"instrument": "NVDA", "mid_signal": 211097, "gamma_signal": 49479, "vega_signal": 6454, "option_type": "C", "stock_price": 168.93, "utc_time": 1774619650000}, {"instrument": "NVDA", "mid_signal": -1698534, "gamma_signal": 252286, "vega_signal": 303531, "option_type": "P", "stock_price": 168.93, "utc_time": 1774619650000}, {"instrument": "NVDA", "mid_signal": -553586, "gamma_signal": -72089, "vega_signal": -349608, "option_type": "C", "stock_price": 169.05, "utc_time": 1774619655000}, {"instrument": "NVDA", "mid_signal": 11844088, "gamma_signal": -4014670, "vega_signal": -660849, "option_type": "P", "stock_price": 169.05, "utc_time": 1774619655000}, {"instrument": "NVDA", "mid_signal": -548547, "gamma_signal": -206872, "vega_signal": -94218, "option_type": "C", "stock_price": 169.07, "utc_time": 1774619660000}, {"instrument": "NVDA", "mid_signal": 1191452, "gamma_signal": -203045, "vega_signal": -46952, "option_type": "P", "stock_price": 169.07, "utc_time": 1774619660000}, {"instrument": "NVDA", "mid_signal": 261515, "gamma_signal": 55855, "vega_signal": 105068, "option_type": "C", "stock_price": 169.11, "utc_time": 1774619665000}, {"instrument": "NVDA", "mid_signal": -25213, "gamma_signal": -13128, "vega_signal": 10343, "option_type": "P", "stock_price": 169.11, "utc_time": 1774619665000}, {"instrument": "NVDA", "mid_signal": -1065259, "gamma_signal": -240502, "vega_signal": -1068754, "option_type": "C", "stock_price": 168.95, "utc_time": 1774619670000}, {"instrument": "NVDA", "mid_signal": -3285167, "gamma_signal": 739698, "vega_signal": 1320221, "option_type": "P", "stock_price": 168.95, "utc_time": 1774619670000}, {"instrument": "NVDA", "mid_signal": -1894516, "gamma_signal": -292098, "vega_signal": -996336, "option_type": "C", "stock_price": 168.895, "utc_time": 1774619675000}, {"instrument": "NVDA", "mid_signal": -217860, "gamma_signal": 97289, "vega_signal": 46423, "option_type": "P", "stock_price": 168.895, "utc_time": 1774619675000}, {"instrument": "NVDA", "mid_signal": 4206007, "gamma_signal": 1666685, "vega_signal": 405670, "option_type": "C", "stock_price": 168.95, "utc_time": 1774619680000}, {"instrument": "NVDA", "mid_signal": 1048043, "gamma_signal": -374118, "vega_signal": -14953, "option_type": "P", "stock_price": 168.95, "utc_time": 1774619680000}, {"instrument": "NVDA", "mid_signal": -997594, "gamma_signal": -183041, "vega_signal": -263961, "option_type": "C", "stock_price": 168.915, "utc_time": 1774619685000}, {"instrument": "NVDA", "mid_signal": -9179627, "gamma_signal": 1898601, "vega_signal": 409528, "option_type": "P", "stock_price": 168.915, "utc_time": 1774619685000}, {"instrument": "NVDA", "mid_signal": 3564216, "gamma_signal": 1617231, "vega_signal": 246044, "option_type": "C", "stock_price": 168.84, "utc_time": 1774619690000}, {"instrument": "NVDA", "mid_signal": -3562526, "gamma_signal": 619792, "vega_signal": 176502, "option_type": "P", "stock_price": 168.84, "utc_time": 1774619690000}, {"instrument": "NVDA", "mid_signal": -852598, "gamma_signal": -256834, "vega_signal": -477153, "option_type": "C", "stock_price": 168.82, "utc_time": 1774619695000}, {"instrument": "NVDA", "mid_signal": -331385, "gamma_signal": -261233, "vega_signal": 79778, "option_type": "P", "stock_price": 168.82, "utc_time": 1774619695000}, {"instrument": "NVDA", "mid_signal": -1987293, "gamma_signal": -184340, "vega_signal": -1120838, "option_type": "C", "stock_price": 168.56, "utc_time": 1774619700000}, {"instrument": "NVDA", "mid_signal": -7951652, "gamma_signal": 1619799, "vega_signal": 1209178, "option_type": "P", "stock_price": 168.56, "utc_time": 1774619700000}, {"instrument": "NVDA", "mid_signal": -1438743, "gamma_signal": 43489, "vega_signal": -693512, "option_type": "C", "stock_price": 168.58, "utc_time": 1774619705000}, {"instrument": "NVDA", "mid_signal": -1542134, "gamma_signal": 138950, "vega_signal": 380321, "option_type": "P", "stock_price": 168.58, "utc_time": 1774619705000}, {"instrument": "NVDA", "mid_signal": -793227, "gamma_signal": -414499, "vega_signal": -52003, "option_type": "C", "stock_price": 168.56, "utc_time": 1774619710000}, {"instrument": "NVDA", "mid_signal": 412838, "gamma_signal": -180191, "vega_signal": 77546, "option_type": "P", "stock_price": 168.56, "utc_time": 1774619710000}, {"instrument": "NVDA", "mid_signal": -116348, "gamma_signal": -75145, "vega_signal": -86767, "option_type": "C", "stock_price": 168.6, "utc_time": 1774619715000}, {"instrument": "NVDA", "mid_signal": -459947, "gamma_signal": 16062, "vega_signal": 121189, "option_type": "P", "stock_price": 168.6, "utc_time": 1774619715000}, {"instrument": "NVDA", "mid_signal": 668658, "gamma_signal": 131728, "vega_signal": -52516, "option_type": "C", "stock_price": 168.68, "utc_time": 1774619720000}, {"instrument": "NVDA", "mid_signal": -983581, "gamma_signal": 71066, "vega_signal": 125706, "option_type": "P", "stock_price": 168.68, "utc_time": 1774619720000}, {"instrument": "NVDA", "mid_signal": -1182918, "gamma_signal": -253489, "vega_signal": -32411, "option_type": "C", "stock_price": 168.63, "utc_time": 1774619725000}, {"instrument": "NVDA", "mid_signal": -919401, "gamma_signal": 328324, "vega_signal": 38482, "option_type": "P", "stock_price": 168.63, "utc_time": 1774619725000}, {"instrument": "NVDA", "mid_signal": -4083380, "gamma_signal": -1357725, "vega_signal": -949876, "option_type": "C", "stock_price": 168.6, "utc_time": 1774619730000}, {"instrument": "NVDA", "mid_signal": -600288, "gamma_signal": 54111, "vega_signal": 19414, "option_type": "P", "stock_price": 168.6, "utc_time": 1774619730000}, {"instrument": "NVDA", "mid_signal": -241533, "gamma_signal": 6355, "vega_signal": -53261, "option_type": "C", "stock_price": 168.55, "utc_time": 1774619735000}, {"instrument": "NVDA", "mid_signal": 371414, "gamma_signal": -123120, "vega_signal": -42049, "option_type": "P", "stock_price": 168.55, "utc_time": 1774619735000}, {"instrument": "NVDA", "mid_signal": -3070470, "gamma_signal": -788080, "vega_signal": -1112422, "option_type": "C", "stock_price": 168.47, "utc_time": 1774619740000}, {"instrument": "NVDA", "mid_signal": -19621502, "gamma_signal": 3629211, "vega_signal": 684168, "option_type": "P", "stock_price": 168.47, "utc_time": 1774619740000}, {"instrument": "NVDA", "mid_signal": 759376, "gamma_signal": 101935, "vega_signal": 600576, "option_type": "C", "stock_price": 168.55, "utc_time": 1774619745000}, {"instrument": "NVDA", "mid_signal": -706462, "gamma_signal": -12132, "vega_signal": -111486, "option_type": "P", "stock_price": 168.56, "utc_time": 1774619745000}, {"instrument": "NVDA", "mid_signal": -307756, "gamma_signal": -274191, "vega_signal": 106762, "option_type": "C", "stock_price": 168.63, "utc_time": 1774619750000}, {"instrument": "NVDA", "mid_signal": 5404505, "gamma_signal": -970208, "vega_signal": -1737004, "option_type": "P", "stock_price": 168.63, "utc_time": 1774619750000}, {"instrument": "NVDA", "mid_signal": 1099, "gamma_signal": 71787, "vega_signal": -46609, "option_type": "C", "stock_price": 168.54, "utc_time": 1774619755000}, {"instrument": "NVDA", "mid_signal": -5096513, "gamma_signal": 528951, "vega_signal": 1400506, "option_type": "P", "stock_price": 168.54, "utc_time": 1774619755000}, {"instrument": "NVDA", "mid_signal": 2710558, "gamma_signal": 84763, "vega_signal": 2597425, "option_type": "C", "stock_price": 168.55, "utc_time": 1774619760000}, {"instrument": "NVDA", "mid_signal": -3233321, "gamma_signal": 653196, "vega_signal": 537505, "option_type": "P", "stock_price": 168.55, "utc_time": 1774619760000}, {"instrument": "NVDA", "mid_signal": 666445, "gamma_signal": 166234, "vega_signal": 155182, "option_type": "C", "stock_price": 168.52, "utc_time": 1774619765000}, {"instrument": "NVDA", "mid_signal": 199838, "gamma_signal": 38117, "vega_signal": 27171, "option_type": "P", "stock_price": 168.52, "utc_time": 1774619765000}, {"instrument": "NVDA", "mid_signal": 680143, "gamma_signal": 30567, "vega_signal": 464423, "option_type": "C", "stock_price": 168.53, "utc_time": 1774619770000}, {"instrument": "NVDA", "mid_signal": -3642892, "gamma_signal": 464115, "vega_signal": 563851, "option_type": "P", "stock_price": 168.53, "utc_time": 1774619770000}, {"instrument": "NVDA", "mid_signal": 469486, "gamma_signal": 218183, "vega_signal": -28884, "option_type": "C", "stock_price": 168.5, "utc_time": 1774619775000}, {"instrument": "NVDA", "mid_signal": 1773607, "gamma_signal": -196258, "vega_signal": -296875, "option_type": "P", "stock_price": 168.53, "utc_time": 1774619775000}, {"instrument": "NVDA", "mid_signal": -333086, "gamma_signal": 45318, "vega_signal": -203777, "option_type": "C", "stock_price": 168.46, "utc_time": 1774619780000}, {"instrument": "NVDA", "mid_signal": -437433, "gamma_signal": 1397, "vega_signal": 86845, "option_type": "P", "stock_price": 168.45, "utc_time": 1774619780000}, {"instrument": "NVDA", "mid_signal": -1377937, "gamma_signal": -546228, "vega_signal": -286080, "option_type": "C", "stock_price": 168.45, "utc_time": 1774619785000}, {"instrument": "NVDA", "mid_signal": -8629947, "gamma_signal": 1378640, "vega_signal": 654335, "option_type": "P", "stock_price": 168.45, "utc_time": 1774619785000}, {"instrument": "NVDA", "mid_signal": 369132, "gamma_signal": 6644, "vega_signal": -26402, "option_type": "C", "stock_price": 168.53, "utc_time": 1774619790000}, {"instrument": "NVDA", "mid_signal": -130247, "gamma_signal": 477293, "vega_signal": 152339, "option_type": "P", "stock_price": 168.53, "utc_time": 1774619790000}, {"instrument": "NVDA", "mid_signal": -1176799, "gamma_signal": -557507, "vega_signal": -51249, "option_type": "C", "stock_price": 168.41, "utc_time": 1774619795000}, {"instrument": "NVDA", "mid_signal": -602171, "gamma_signal": 349464, "vega_signal": 133213, "option_type": "P", "stock_price": 168.41, "utc_time": 1774619795000}, {"instrument": "NVDA", "mid_signal": 1709621, "gamma_signal": 494241, "vega_signal": -219140, "option_type": "C", "stock_price": 168.31, "utc_time": 1774619800000}, {"instrument": "NVDA", "mid_signal": -3215906, "gamma_signal": 812982, "vega_signal": 662611, "option_type": "P", "stock_price": 168.31, "utc_time": 1774619800000}, {"instrument": "NVDA", "mid_signal": 1598743, "gamma_signal": 578237, "vega_signal": 291190, "option_type": "C", "stock_price": 168.34, "utc_time": 1774619805000}, {"instrument": "NVDA", "mid_signal": 2030064, "gamma_signal": -363006, "vega_signal": -82942, "option_type": "P", "stock_price": 168.34, "utc_time": 1774619805000}, {"instrument": "NVDA", "mid_signal": 197661, "gamma_signal": -219333, "vega_signal": 455814, "option_type": "C", "stock_price": 168.42, "utc_time": 1774619810000}, {"instrument": "NVDA", "mid_signal": -93421, "gamma_signal": 270421, "vega_signal": 100187, "option_type": "P", "stock_price": 168.42, "utc_time": 1774619810000}, {"instrument": "NVDA", "mid_signal": 477796, "gamma_signal": 136426, "vega_signal": 162793, "option_type": "C", "stock_price": 168.49, "utc_time": 1774619815000}, {"instrument": "NVDA", "mid_signal": -164184, "gamma_signal": 186534, "vega_signal": -103899, "option_type": "P", "stock_price": 168.46, "utc_time": 1774619815000}, {"instrument": "NVDA", "mid_signal": 667250, "gamma_signal": -55955, "vega_signal": 98384, "option_type": "C", "stock_price": 168.36, "utc_time": 1774619820000}, {"instrument": "NVDA", "mid_signal": -150059, "gamma_signal": 267672, "vega_signal": -674172, "option_type": "P", "stock_price": 168.36, "utc_time": 1774619820000}, {"instrument": "NVDA", "mid_signal": -1406076, "gamma_signal": -681674, "vega_signal": -85686, "option_type": "C", "stock_price": 168.4, "utc_time": 1774619825000}, {"instrument": "NVDA", "mid_signal": -611022, "gamma_signal": 163456, "vega_signal": -11428, "option_type": "P", "stock_price": 168.4, "utc_time": 1774619825000}, {"instrument": "NVDA", "mid_signal": 208207, "gamma_signal": 49721, "vega_signal": 195916, "option_type": "C", "stock_price": 168.33, "utc_time": 1774619830000}, {"instrument": "NVDA", "mid_signal": -330951, "gamma_signal": 124233, "vega_signal": 139364, "option_type": "P", "stock_price": 168.31, "utc_time": 1774619830000}, {"instrument": "NVDA", "mid_signal": -839911, "gamma_signal": -82653, "vega_signal": -303095, "option_type": "C", "stock_price": 168.33, "utc_time": 1774619835000}, {"instrument": "NVDA", "mid_signal": 756736, "gamma_signal": -36741, "vega_signal": -221316, "option_type": "P", "stock_price": 168.33, "utc_time": 1774619835000}, {"instrument": "NVDA", "mid_signal": 2656985, "gamma_signal": 164559, "vega_signal": 7898718, "option_type": "C", "stock_price": 168.34, "utc_time": 1774619840000}, {"instrument": "NVDA", "mid_signal": 1492936, "gamma_signal": -500735, "vega_signal": -278743, "option_type": "P", "stock_price": 168.34, "utc_time": 1774619840000}, {"instrument": "NVDA", "mid_signal": 97385, "gamma_signal": -126172, "vega_signal": 179378, "option_type": "C", "stock_price": 168.32, "utc_time": 1774619845000}, {"instrument": "NVDA", "mid_signal": 797740, "gamma_signal": -187086, "vega_signal": 77175, "option_type": "P", "stock_price": 168.32, "utc_time": 1774619845000}, {"instrument": "NVDA", "mid_signal": -1983923, "gamma_signal": -327096, "vega_signal": -247912, "option_type": "C", "stock_price": 168.37, "utc_time": 1774619850000}, {"instrument": "NVDA", "mid_signal": -38177, "gamma_signal": -1962, "vega_signal": -85949, "option_type": "P", "stock_price": 168.34, "utc_time": 1774619850000}, {"instrument": "NVDA", "mid_signal": 954584, "gamma_signal": 109229, "vega_signal": 392790, "option_type": "C", "stock_price": 168.35, "utc_time": 1774619855000}, {"instrument": "NVDA", "mid_signal": 498455, "gamma_signal": -314361, "vega_signal": -244456, "option_type": "P", "stock_price": 168.35, "utc_time": 1774619855000}, {"instrument": "NVDA", "mid_signal": -199816, "gamma_signal": -18884, "vega_signal": -44539, "option_type": "C", "stock_price": 168.425, "utc_time": 1774619860000}, {"instrument": "NVDA", "mid_signal": -1079822, "gamma_signal": 931245, "vega_signal": 108886, "option_type": "P", "stock_price": 168.425, "utc_time": 1774619860000}, {"instrument": "NVDA", "mid_signal": 301528, "gamma_signal": 221295, "vega_signal": -130031, "option_type": "C", "stock_price": 168.41, "utc_time": 1774619865000}, {"instrument": "NVDA", "mid_signal": 2170053, "gamma_signal": -241019, "vega_signal": -369256, "option_type": "P", "stock_price": 168.41, "utc_time": 1774619865000}, {"instrument": "NVDA", "mid_signal": 489036, "gamma_signal": 277834, "vega_signal": -4941, "option_type": "C", "stock_price": 168.4, "utc_time": 1774619870000}, {"instrument": "NVDA", "mid_signal": -13944903, "gamma_signal": 2801742, "vega_signal": 360594, "option_type": "P", "stock_price": 168.4, "utc_time": 1774619870000}, {"instrument": "NVDA", "mid_signal": -928131, "gamma_signal": -69229, "vega_signal": -87605, "option_type": "C", "stock_price": 168.37, "utc_time": 1774619875000}, {"instrument": "NVDA", "mid_signal": -896543, "gamma_signal": -20514, "vega_signal": 722181, "option_type": "P", "stock_price": 168.37, "utc_time": 1774619875000}, {"instrument": "NVDA", "mid_signal": -5312698, "gamma_signal": -1941750, "vega_signal": -948297, "option_type": "C", "stock_price": 168.36, "utc_time": 1774619880000}, {"instrument": "NVDA", "mid_signal": -4167586, "gamma_signal": 665802, "vega_signal": 1097001, "option_type": "P", "stock_price": 168.36, "utc_time": 1774619880000}, {"instrument": "NVDA", "mid_signal": 138886, "gamma_signal": 82463, "vega_signal": -171228, "option_type": "C", "stock_price": 168.47, "utc_time": 1774619885000}, {"instrument": "NVDA", "mid_signal": 1188465, "gamma_signal": -340922, "vega_signal": -71519, "option_type": "P", "stock_price": 168.47, "utc_time": 1774619885000}, {"instrument": "NVDA", "mid_signal": 859503, "gamma_signal": 249098, "vega_signal": -21170, "option_type": "C", "stock_price": 168.46, "utc_time": 1774619890000}, {"instrument": "NVDA", "mid_signal": -9874253, "gamma_signal": 3898517, "vega_signal": 439761, "option_type": "P", "stock_price": 168.46, "utc_time": 1774619890000}, {"instrument": "NVDA", "mid_signal": -109063, "gamma_signal": 137475, "vega_signal": 165522, "option_type": "C", "stock_price": 168.26, "utc_time": 1774619895000}, {"instrument": "NVDA", "mid_signal": 1054691, "gamma_signal": -573360, "vega_signal": -199119, "option_type": "P", "stock_price": 168.26, "utc_time": 1774619895000}, {"instrument": "NVDA", "mid_signal": 826381, "gamma_signal": 465317, "vega_signal": 98580, "option_type": "C", "stock_price": 168.25, "utc_time": 1774619900000}, {"instrument": "NVDA", "mid_signal": -1073359, "gamma_signal": 206801, "vega_signal": 127485, "option_type": "P", "stock_price": 168.25, "utc_time": 1774619900000}, {"instrument": "NVDA", "mid_signal": 243710, "gamma_signal": -33598, "vega_signal": 254067, "option_type": "C", "stock_price": 168.27, "utc_time": 1774619905000}, {"instrument": "NVDA", "mid_signal": 177493, "gamma_signal": 28902, "vega_signal": -21517, "option_type": "P", "stock_price": 168.27, "utc_time": 1774619905000}, {"instrument": "NVDA", "mid_signal": -121650, "gamma_signal": -184195, "vega_signal": 456131, "option_type": "C", "stock_price": 168.24, "utc_time": 1774619910000}, {"instrument": "NVDA", "mid_signal": -200455, "gamma_signal": 33992, "vega_signal": 21089, "option_type": "P", "stock_price": 168.24, "utc_time": 1774619910000}, {"instrument": "NVDA", "mid_signal": -859091, "gamma_signal": 603, "vega_signal": -430751, "option_type": "C", "stock_price": 168.26, "utc_time": 1774619915000}, {"instrument": "NVDA", "mid_signal": 245045, "gamma_signal": -167274, "vega_signal": 84350, "option_type": "P", "stock_price": 168.26, "utc_time": 1774619915000}, {"instrument": "NVDA", "mid_signal": -506377, "gamma_signal": -46868, "vega_signal": -239260, "option_type": "C", "stock_price": 168.21, "utc_time": 1774619920000}, {"instrument": "NVDA", "mid_signal": 5683328, "gamma_signal": -2339793, "vega_signal": -11917, "option_type": "P", "stock_price": 168.21, "utc_time": 1774619920000}, {"instrument": "NVDA", "mid_signal": -1267347, "gamma_signal": -409986, "vega_signal": -169417, "option_type": "C", "stock_price": 168.22, "utc_time": 1774619925000}, {"instrument": "NVDA", "mid_signal": -1144852, "gamma_signal": 293270, "vega_signal": 12652, "option_type": "P", "stock_price": 168.22, "utc_time": 1774619925000}, {"instrument": "NVDA", "mid_signal": -100443, "gamma_signal": 34604, "vega_signal": -315429, "option_type": "C", "stock_price": 168.19, "utc_time": 1774619930000}, {"instrument": "NVDA", "mid_signal": -2049221, "gamma_signal": 504690, "vega_signal": 325682, "option_type": "P", "stock_price": 168.19, "utc_time": 1774619930000}, {"instrument": "NVDA", "mid_signal": -1106968, "gamma_signal": -141733, "vega_signal": -235287, "option_type": "C", "stock_price": 168.2, "utc_time": 1774619935000}, {"instrument": "NVDA", "mid_signal": 47352, "gamma_signal": -5361, "vega_signal": -152246, "option_type": "P", "stock_price": 168.2, "utc_time": 1774619935000}, {"instrument": "NVDA", "mid_signal": 243086, "gamma_signal": 68039, "vega_signal": -24268, "option_type": "C", "stock_price": 168.27, "utc_time": 1774619940000}, {"instrument": "NVDA", "mid_signal": 2459520, "gamma_signal": -281223, "vega_signal": -117833, "option_type": "P", "stock_price": 168.27, "utc_time": 1774619940000}, {"instrument": "NVDA", "mid_signal": -1394775, "gamma_signal": -695639, "vega_signal": -107609, "option_type": "C", "stock_price": 168.28, "utc_time": 1774619945000}, {"instrument": "NVDA", "mid_signal": 558542, "gamma_signal": -81107, "vega_signal": -306502, "option_type": "P", "stock_price": 168.28, "utc_time": 1774619945000}, {"instrument": "NVDA", "mid_signal": 790331, "gamma_signal": 54452, "vega_signal": 428578, "option_type": "C", "stock_price": 168.35, "utc_time": 1774619950000}, {"instrument": "NVDA", "mid_signal": 685107, "gamma_signal": -90501, "vega_signal": -238853, "option_type": "P", "stock_price": 168.35, "utc_time": 1774619950000}, {"instrument": "NVDA", "mid_signal": 50633, "gamma_signal": 80036, "vega_signal": 8892, "option_type": "C", "stock_price": 168.36, "utc_time": 1774619955000}, {"instrument": "NVDA", "mid_signal": -14766, "gamma_signal": -215006, "vega_signal": 11600, "option_type": "P", "stock_price": 168.36, "utc_time": 1774619955000}, {"instrument": "NVDA", "mid_signal": 88186, "gamma_signal": 139341, "vega_signal": -129343, "option_type": "C", "stock_price": 168.47, "utc_time": 1774619960000}, {"instrument": "NVDA", "mid_signal": 1482051, "gamma_signal": -402735, "vega_signal": -164540, "option_type": "P", "stock_price": 168.47, "utc_time": 1774619960000}, {"instrument": "NVDA", "mid_signal": -787391, "gamma_signal": -200842, "vega_signal": -165338, "option_type": "C", "stock_price": 168.52, "utc_time": 1774619965000}, {"instrument": "NVDA", "mid_signal": 2555753, "gamma_signal": -849850, "vega_signal": -370331, "option_type": "P", "stock_price": 168.52, "utc_time": 1774619965000}, {"instrument": "NVDA", "mid_signal": 194663, "gamma_signal": 58403, "vega_signal": 95608, "option_type": "C", "stock_price": 168.58, "utc_time": 1774619970000}, {"instrument": "NVDA", "mid_signal": -1933491, "gamma_signal": -345115, "vega_signal": 1167623, "option_type": "P", "stock_price": 168.55, "utc_time": 1774619970000}, {"instrument": "NVDA", "mid_signal": -846853, "gamma_signal": 183508, "vega_signal": -2493934, "option_type": "C", "stock_price": 168.53, "utc_time": 1774619975000}, {"instrument": "NVDA", "mid_signal": 764122, "gamma_signal": -60393, "vega_signal": -24969, "option_type": "P", "stock_price": 168.53, "utc_time": 1774619975000}, {"instrument": "NVDA", "mid_signal": -1305965, "gamma_signal": -443645, "vega_signal": -1573719, "option_type": "C", "stock_price": 168.49, "utc_time": 1774619980000}, {"instrument": "NVDA", "mid_signal": -8508692, "gamma_signal": 277381, "vega_signal": 5713765, "option_type": "P", "stock_price": 168.49, "utc_time": 1774619980000}, {"instrument": "NVDA", "mid_signal": -113785, "gamma_signal": 137401, "vega_signal": -167337, "option_type": "C", "stock_price": 168.42, "utc_time": 1774619985000}, {"instrument": "NVDA", "mid_signal": -178721, "gamma_signal": -117593, "vega_signal": -36403, "option_type": "P", "stock_price": 168.42, "utc_time": 1774619985000}, {"instrument": "NVDA", "mid_signal": 135002, "gamma_signal": 74507, "vega_signal": -31571, "option_type": "C", "stock_price": 168.47, "utc_time": 1774619990000}, {"instrument": "NVDA", "mid_signal": 323537, "gamma_signal": -89509, "vega_signal": 82811, "option_type": "P", "stock_price": 168.47, "utc_time": 1774619990000}, {"instrument": "NVDA", "mid_signal": 384521, "gamma_signal": 90360, "vega_signal": 260550, "option_type": "C", "stock_price": 168.42, "utc_time": 1774619995000}, {"instrument": "NVDA", "mid_signal": -450384, "gamma_signal": -21774, "vega_signal": 154037, "option_type": "P", "stock_price": 168.37, "utc_time": 1774619995000}, {"instrument": "NVDA", "mid_signal": -3959541, "gamma_signal": -150063, "vega_signal": -2254590, "option_type": "C", "stock_price": 168.175, "utc_time": 1774620000000}, {"instrument": "NVDA", "mid_signal": -4489578, "gamma_signal": 842388, "vega_signal": 916303, "option_type": "P", "stock_price": 168.175, "utc_time": 1774620000000}, {"instrument": "NVDA", "mid_signal": -81551, "gamma_signal": 35275, "vega_signal": -183679, "option_type": "C", "stock_price": 168.3, "utc_time": 1774620005000}, {"instrument": "NVDA", "mid_signal": 1094317, "gamma_signal": -219943, "vega_signal": -198218, "option_type": "P", "stock_price": 168.3, "utc_time": 1774620005000}, {"instrument": "NVDA", "mid_signal": -174692, "gamma_signal": -105734, "vega_signal": -5155, "option_type": "C", "stock_price": 168.27, "utc_time": 1774620010000}, {"instrument": "NVDA", "mid_signal": 1634152, "gamma_signal": -603095, "vega_signal": -74602, "option_type": "P", "stock_price": 168.27, "utc_time": 1774620010000}, {"instrument": "NVDA", "mid_signal": -179350, "gamma_signal": 2201, "vega_signal": -71124, "option_type": "C", "stock_price": 168.24, "utc_time": 1774620015000}, {"instrument": "NVDA", "mid_signal": -608993, "gamma_signal": 226703, "vega_signal": 104609, "option_type": "P", "stock_price": 168.22, "utc_time": 1774620015000}, {"instrument": "NVDA", "mid_signal": -282328, "gamma_signal": -57899, "vega_signal": 5235, "option_type": "C", "stock_price": 168.29, "utc_time": 1774620020000}, {"instrument": "NVDA", "mid_signal": -6124427, "gamma_signal": 591318, "vega_signal": 2634890, "option_type": "P", "stock_price": 168.29, "utc_time": 1774620020000}, {"instrument": "NVDA", "mid_signal": -184715, "gamma_signal": 76558, "vega_signal": -178952, "option_type": "C", "stock_price": 168.22, "utc_time": 1774620025000}, {"instrument": "NVDA", "mid_signal": 1521430, "gamma_signal": -232076, "vega_signal": -84129, "option_type": "P", "stock_price": 168.22, "utc_time": 1774620025000}, {"instrument": "NVDA", "mid_signal": -2754, "gamma_signal": -65027, "vega_signal": 274417, "option_type": "C", "stock_price": 168.38, "utc_time": 1774620030000}, {"instrument": "NVDA", "mid_signal": -3395155, "gamma_signal": -35486, "vega_signal": 2788137, "option_type": "P", "stock_price": 168.41, "utc_time": 1774620030000}, {"instrument": "NVDA", "mid_signal": -203675, "gamma_signal": 4419, "vega_signal": -90882, "option_type": "C", "stock_price": 168.42, "utc_time": 1774620035000}, {"instrument": "NVDA", "mid_signal": 9394833, "gamma_signal": -577292, "vega_signal": -5773302, "option_type": "P", "stock_price": 168.42, "utc_time": 1774620035000}, {"instrument": "NVDA", "mid_signal": 19684, "gamma_signal": 7708, "vega_signal": -43403, "option_type": "C", "stock_price": 168.47, "utc_time": 1774620040000}, {"instrument": "NVDA", "mid_signal": 1770211, "gamma_signal": -353556, "vega_signal": -183206, "option_type": "P", "stock_price": 168.47, "utc_time": 1774620040000}, {"instrument": "NVDA", "mid_signal": 575514, "gamma_signal": 84298, "vega_signal": 34313, "option_type": "C", "stock_price": 168.46, "utc_time": 1774620045000}, {"instrument": "NVDA", "mid_signal": 8674, "gamma_signal": 6278, "vega_signal": 178992, "option_type": "P", "stock_price": 168.46, "utc_time": 1774620045000}, {"instrument": "NVDA", "mid_signal": -34952, "gamma_signal": -54482, "vega_signal": 166065, "option_type": "C", "stock_price": 168.51, "utc_time": 1774620050000}, {"instrument": "NVDA", "mid_signal": -8512204, "gamma_signal": 315770, "vega_signal": 5772040, "option_type": "P", "stock_price": 168.51, "utc_time": 1774620050000}, {"instrument": "NVDA", "mid_signal": 132428, "gamma_signal": 102129, "vega_signal": -29432, "option_type": "C", "stock_price": 168.53, "utc_time": 1774620055000}, {"instrument": "NVDA", "mid_signal": -603701, "gamma_signal": 328891, "vega_signal": 213728, "option_type": "P", "stock_price": 168.53, "utc_time": 1774620055000}, {"instrument": "NVDA", "mid_signal": 822626, "gamma_signal": 93234, "vega_signal": 672277, "option_type": "C", "stock_price": 168.56, "utc_time": 1774620060000}, {"instrument": "NVDA", "mid_signal": -315436, "gamma_signal": 95172, "vega_signal": -17366, "option_type": "P", "stock_price": 168.56, "utc_time": 1774620060000}, {"instrument": "NVDA", "mid_signal": 71281, "gamma_signal": -32579, "vega_signal": 113643, "option_type": "C", "stock_price": 168.51, "utc_time": 1774620065000}, {"instrument": "NVDA", "mid_signal": -39128, "gamma_signal": 13563, "vega_signal": 78721, "option_type": "P", "stock_price": 168.51, "utc_time": 1774620065000}, {"instrument": "NVDA", "mid_signal": 1102202, "gamma_signal": 704581, "vega_signal": 37550, "option_type": "C", "stock_price": 168.48, "utc_time": 1774620070000}, {"instrument": "NVDA", "mid_signal": 317188, "gamma_signal": -68830, "vega_signal": -131891, "option_type": "P", "stock_price": 168.48, "utc_time": 1774620070000}, {"instrument": "NVDA", "mid_signal": 2204386, "gamma_signal": -29947, "vega_signal": 1339598, "option_type": "C", "stock_price": 168.45, "utc_time": 1774620075000}, {"instrument": "NVDA", "mid_signal": -362317, "gamma_signal": 80700, "vega_signal": 23195, "option_type": "P", "stock_price": 168.45, "utc_time": 1774620075000}, {"instrument": "NVDA", "mid_signal": -86909, "gamma_signal": 172743, "vega_signal": -59465, "option_type": "C", "stock_price": 168.43, "utc_time": 1774620080000}, {"instrument": "NVDA", "mid_signal": -1933538, "gamma_signal": 502281, "vega_signal": 20093, "option_type": "P", "stock_price": 168.43, "utc_time": 1774620080000}, {"instrument": "NVDA", "mid_signal": 498717, "gamma_signal": 162475, "vega_signal": -66632, "option_type": "C", "stock_price": 168.4, "utc_time": 1774620085000}, {"instrument": "NVDA", "mid_signal": 359709, "gamma_signal": -122651, "vega_signal": 13088, "option_type": "P", "stock_price": 168.4, "utc_time": 1774620085000}, {"instrument": "NVDA", "mid_signal": 227910, "gamma_signal": 39973, "vega_signal": -20584, "option_type": "C", "stock_price": 168.34, "utc_time": 1774620090000}, {"instrument": "NVDA", "mid_signal": 78771, "gamma_signal": 9412, "vega_signal": 49837, "option_type": "P", "stock_price": 168.32, "utc_time": 1774620090000}, {"instrument": "NVDA", "mid_signal": -4469192, "gamma_signal": -1747491, "vega_signal": -324809, "option_type": "C", "stock_price": 168.35, "utc_time": 1774620095000}, {"instrument": "NVDA", "mid_signal": -804375, "gamma_signal": 231848, "vega_signal": 137131, "option_type": "P", "stock_price": 168.35, "utc_time": 1774620095000}, {"instrument": "NVDA", "mid_signal": 356094, "gamma_signal": 155391, "vega_signal": 72268, "option_type": "C", "stock_price": 168.49, "utc_time": 1774620100000}, {"instrument": "NVDA", "mid_signal": 2713912, "gamma_signal": -483181, "vega_signal": -340875, "option_type": "P", "stock_price": 168.49, "utc_time": 1774620100000}, {"instrument": "NVDA", "mid_signal": -160795, "gamma_signal": 18807, "vega_signal": -118655, "option_type": "C", "stock_price": 168.47, "utc_time": 1774620105000}, {"instrument": "NVDA", "mid_signal": 10538, "gamma_signal": 5336, "vega_signal": -37026, "option_type": "P", "stock_price": 168.47, "utc_time": 1774620105000}, {"instrument": "NVDA", "mid_signal": 202372, "gamma_signal": 28052, "vega_signal": 8467, "option_type": "C", "stock_price": 168.53, "utc_time": 1774620110000}, {"instrument": "NVDA", "mid_signal": -2572424, "gamma_signal": 383553, "vega_signal": -42097, "option_type": "P", "stock_price": 168.53, "utc_time": 1774620110000}, {"instrument": "NVDA", "mid_signal": 283020, "gamma_signal": 137940, "vega_signal": -132334, "option_type": "C", "stock_price": 168.5, "utc_time": 1774620115000}, {"instrument": "NVDA", "mid_signal": 242019, "gamma_signal": -42850, "vega_signal": -44733, "option_type": "P", "stock_price": 168.5, "utc_time": 1774620115000}, {"instrument": "NVDA", "mid_signal": 1101474, "gamma_signal": 264147, "vega_signal": 163182, "option_type": "C", "stock_price": 168.55, "utc_time": 1774620120000}, {"instrument": "NVDA", "mid_signal": 6708984, "gamma_signal": -1372852, "vega_signal": -57356, "option_type": "P", "stock_price": 168.57, "utc_time": 1774620120000}, {"instrument": "NVDA", "mid_signal": 246234, "gamma_signal": 118800, "vega_signal": 332722, "option_type": "C", "stock_price": 168.55, "utc_time": 1774620125000}, {"instrument": "NVDA", "mid_signal": 1642273, "gamma_signal": -5128, "vega_signal": -27267, "option_type": "P", "stock_price": 168.55, "utc_time": 1774620125000}, {"instrument": "NVDA", "mid_signal": -113230, "gamma_signal": -81747, "vega_signal": 31826, "option_type": "C", "stock_price": 168.53, "utc_time": 1774620130000}, {"instrument": "NVDA", "mid_signal": 342878, "gamma_signal": -51240, "vega_signal": 27933, "option_type": "P", "stock_price": 168.535, "utc_time": 1774620130000}, {"instrument": "NVDA", "mid_signal": 1196338, "gamma_signal": 386385, "vega_signal": 196052, "option_type": "C", "stock_price": 168.68, "utc_time": 1774620135000}, {"instrument": "NVDA", "mid_signal": 1186559, "gamma_signal": -330408, "vega_signal": -96346, "option_type": "P", "stock_price": 168.68, "utc_time": 1774620135000}, {"instrument": "NVDA", "mid_signal": 1223848, "gamma_signal": 336599, "vega_signal": 192981, "option_type": "C", "stock_price": 168.7, "utc_time": 1774620140000}, {"instrument": "NVDA", "mid_signal": 678594, "gamma_signal": -221057, "vega_signal": -153404, "option_type": "P", "stock_price": 168.7, "utc_time": 1774620140000}, {"instrument": "NVDA", "mid_signal": 588425, "gamma_signal": 176554, "vega_signal": 48442, "option_type": "C", "stock_price": 168.68, "utc_time": 1774620145000}, {"instrument": "NVDA", "mid_signal": 3086254, "gamma_signal": -311964, "vega_signal": -1089183, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620145000}, {"instrument": "NVDA", "mid_signal": 2684, "gamma_signal": -106492, "vega_signal": 171931, "option_type": "C", "stock_price": 168.68, "utc_time": 1774620150000}, {"instrument": "NVDA", "mid_signal": 835537, "gamma_signal": -320105, "vega_signal": -72996, "option_type": "P", "stock_price": 168.68, "utc_time": 1774620150000}, {"instrument": "NVDA", "mid_signal": -29362211, "gamma_signal": -2170053, "vega_signal": -3007161, "option_type": "C", "stock_price": 168.625, "utc_time": 1774620155000}, {"instrument": "NVDA", "mid_signal": -1235672, "gamma_signal": 263803, "vega_signal": -6633, "option_type": "P", "stock_price": 168.63, "utc_time": 1774620155000}, {"instrument": "NVDA", "mid_signal": 1012930, "gamma_signal": 193336, "vega_signal": 29608, "option_type": "C", "stock_price": 168.57, "utc_time": 1774620160000}, {"instrument": "NVDA", "mid_signal": -5142404, "gamma_signal": 256516, "vega_signal": 4809156, "option_type": "P", "stock_price": 168.57, "utc_time": 1774620160000}, {"instrument": "NVDA", "mid_signal": 2451443, "gamma_signal": -183345, "vega_signal": 502311, "option_type": "C", "stock_price": 168.61, "utc_time": 1774620165000}, {"instrument": "NVDA", "mid_signal": 229803, "gamma_signal": -6306, "vega_signal": -175637, "option_type": "P", "stock_price": 168.61, "utc_time": 1774620165000}, {"instrument": "NVDA", "mid_signal": -85206, "gamma_signal": -117180, "vega_signal": 86577, "option_type": "C", "stock_price": 168.67, "utc_time": 1774620170000}, {"instrument": "NVDA", "mid_signal": -1227185, "gamma_signal": 729595, "vega_signal": 346145, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620170000}, {"instrument": "NVDA", "mid_signal": -319792, "gamma_signal": 50409, "vega_signal": -81199, "option_type": "C", "stock_price": 168.7, "utc_time": 1774620175000}, {"instrument": "NVDA", "mid_signal": -5748481, "gamma_signal": 290774, "vega_signal": 4753173, "option_type": "P", "stock_price": 168.7, "utc_time": 1774620175000}, {"instrument": "NVDA", "mid_signal": -102221, "gamma_signal": 16724, "vega_signal": -200633, "option_type": "C", "stock_price": 168.67, "utc_time": 1774620180000}, {"instrument": "NVDA", "mid_signal": -211441, "gamma_signal": 5374, "vega_signal": 68547, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620180000}, {"instrument": "NVDA", "mid_signal": 745380, "gamma_signal": 229679, "vega_signal": 201945, "option_type": "C", "stock_price": 168.7, "utc_time": 1774620185000}, {"instrument": "NVDA", "mid_signal": 1746257, "gamma_signal": -147915, "vega_signal": -653034, "option_type": "P", "stock_price": 168.7, "utc_time": 1774620185000}, {"instrument": "NVDA", "mid_signal": 1004502, "gamma_signal": 501704, "vega_signal": -67098, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620190000}, {"instrument": "NVDA", "mid_signal": -654709, "gamma_signal": 120752, "vega_signal": 10126, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620190000}, {"instrument": "NVDA", "mid_signal": 1231912, "gamma_signal": 391899, "vega_signal": 351341, "option_type": "C", "stock_price": 168.75, "utc_time": 1774620195000}, {"instrument": "NVDA", "mid_signal": 192213, "gamma_signal": -40483, "vega_signal": -191468, "option_type": "P", "stock_price": 168.75, "utc_time": 1774620195000}, {"instrument": "NVDA", "mid_signal": -22194, "gamma_signal": 76758, "vega_signal": -324799, "option_type": "C", "stock_price": 168.675, "utc_time": 1774620200000}, {"instrument": "NVDA", "mid_signal": -36166, "gamma_signal": 23776, "vega_signal": 116496, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620200000}, {"instrument": "NVDA", "mid_signal": -648701, "gamma_signal": -141465, "vega_signal": -91409, "option_type": "C", "stock_price": 168.64, "utc_time": 1774620205000}, {"instrument": "NVDA", "mid_signal": 352920, "gamma_signal": -98880, "vega_signal": 24404, "option_type": "P", "stock_price": 168.66, "utc_time": 1774620205000}, {"instrument": "NVDA", "mid_signal": 999906, "gamma_signal": 412800, "vega_signal": 69361, "option_type": "C", "stock_price": 168.66, "utc_time": 1774620210000}, {"instrument": "NVDA", "mid_signal": -110754, "gamma_signal": 42738, "vega_signal": 11632, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620210000}, {"instrument": "NVDA", "mid_signal": 45424, "gamma_signal": -10935, "vega_signal": -97415, "option_type": "C", "stock_price": 168.625, "utc_time": 1774620215000}, {"instrument": "NVDA", "mid_signal": 637942, "gamma_signal": -170897, "vega_signal": -63197, "option_type": "P", "stock_price": 168.63, "utc_time": 1774620215000}, {"instrument": "NVDA", "mid_signal": 329619, "gamma_signal": 40065, "vega_signal": 79883, "option_type": "C", "stock_price": 168.66, "utc_time": 1774620220000}, {"instrument": "NVDA", "mid_signal": -359232, "gamma_signal": 63482, "vega_signal": -3903, "option_type": "P", "stock_price": 168.66, "utc_time": 1774620220000}, {"instrument": "NVDA", "mid_signal": 562187, "gamma_signal": 102419, "vega_signal": 337101, "option_type": "C", "stock_price": 168.69, "utc_time": 1774620225000}, {"instrument": "NVDA", "mid_signal": -205337, "gamma_signal": 105178, "vega_signal": 32906, "option_type": "P", "stock_price": 168.69, "utc_time": 1774620225000}, {"instrument": "NVDA", "mid_signal": 169225, "gamma_signal": 22384, "vega_signal": 17438, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620230000}, {"instrument": "NVDA", "mid_signal": 42764, "gamma_signal": -19277, "vega_signal": 15505, "option_type": "P", "stock_price": 168.735, "utc_time": 1774620230000}, {"instrument": "NVDA", "mid_signal": -168458, "gamma_signal": 31015, "vega_signal": -166267, "option_type": "C", "stock_price": 168.76, "utc_time": 1774620235000}, {"instrument": "NVDA", "mid_signal": 2838580, "gamma_signal": -645452, "vega_signal": -370821, "option_type": "P", "stock_price": 168.76, "utc_time": 1774620235000}, {"instrument": "NVDA", "mid_signal": -841127, "gamma_signal": 71261, "vega_signal": -608502, "option_type": "C", "stock_price": 168.75, "utc_time": 1774620240000}, {"instrument": "NVDA", "mid_signal": 442733, "gamma_signal": -92824, "vega_signal": 267561, "option_type": "P", "stock_price": 168.75, "utc_time": 1774620240000}, {"instrument": "NVDA", "mid_signal": 159963, "gamma_signal": -13766, "vega_signal": 250155, "option_type": "C", "stock_price": 168.8, "utc_time": 1774620245000}, {"instrument": "NVDA", "mid_signal": 4535372, "gamma_signal": -566640, "vega_signal": -1231059, "option_type": "P", "stock_price": 168.8, "utc_time": 1774620245000}, {"instrument": "NVDA", "mid_signal": 73860, "gamma_signal": 29514, "vega_signal": 30201, "option_type": "C", "stock_price": 168.81, "utc_time": 1774620250000}, {"instrument": "NVDA", "mid_signal": 149639, "gamma_signal": 4348, "vega_signal": 16224, "option_type": "P", "stock_price": 168.81, "utc_time": 1774620250000}, {"instrument": "NVDA", "mid_signal": -1032579, "gamma_signal": -452654, "vega_signal": -170127, "option_type": "C", "stock_price": 168.88, "utc_time": 1774620255000}, {"instrument": "NVDA", "mid_signal": 3455799, "gamma_signal": 49085, "vega_signal": -180217, "option_type": "P", "stock_price": 168.88, "utc_time": 1774620255000}, {"instrument": "NVDA", "mid_signal": 878690, "gamma_signal": 278009, "vega_signal": 223857, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620260000}, {"instrument": "NVDA", "mid_signal": -118854, "gamma_signal": -132245, "vega_signal": 37314, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620260000}, {"instrument": "NVDA", "mid_signal": 16644, "gamma_signal": 62545, "vega_signal": -27751, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620265000}, {"instrument": "NVDA", "mid_signal": 603804, "gamma_signal": -221460, "vega_signal": -55256, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620265000}, {"instrument": "NVDA", "mid_signal": -382191, "gamma_signal": -252934, "vega_signal": -105393, "option_type": "C", "stock_price": 168.785, "utc_time": 1774620270000}, {"instrument": "NVDA", "mid_signal": -1230294, "gamma_signal": 284111, "vega_signal": 437228, "option_type": "P", "stock_price": 168.785, "utc_time": 1774620270000}, {"instrument": "NVDA", "mid_signal": 85369, "gamma_signal": -50327, "vega_signal": -163096, "option_type": "C", "stock_price": 168.71, "utc_time": 1774620275000}, {"instrument": "NVDA", "mid_signal": 1464193, "gamma_signal": -334442, "vega_signal": 46930, "option_type": "P", "stock_price": 168.71, "utc_time": 1774620275000}, {"instrument": "NVDA", "mid_signal": 1591068, "gamma_signal": 190997, "vega_signal": 545633, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620280000}, {"instrument": "NVDA", "mid_signal": 1847616, "gamma_signal": -126381, "vega_signal": -965259, "option_type": "P", "stock_price": 168.82, "utc_time": 1774620280000}, {"instrument": "NVDA", "mid_signal": 77435, "gamma_signal": 7282, "vega_signal": 14337, "option_type": "C", "stock_price": 168.81, "utc_time": 1774620285000}, {"instrument": "NVDA", "mid_signal": -425636, "gamma_signal": 127722, "vega_signal": -8940, "option_type": "P", "stock_price": 168.81, "utc_time": 1774620285000}, {"instrument": "NVDA", "mid_signal": 635107, "gamma_signal": -46796, "vega_signal": 1077148, "option_type": "C", "stock_price": 168.8, "utc_time": 1774620290000}, {"instrument": "NVDA", "mid_signal": -549872, "gamma_signal": 189394, "vega_signal": 111964, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620290000}, {"instrument": "NVDA", "mid_signal": -519289, "gamma_signal": -123218, "vega_signal": -40958, "option_type": "C", "stock_price": 168.78, "utc_time": 1774620295000}, {"instrument": "NVDA", "mid_signal": 43099, "gamma_signal": -10603, "vega_signal": -44210, "option_type": "P", "stock_price": 168.78, "utc_time": 1774620295000}, {"instrument": "NVDA", "mid_signal": 75, "gamma_signal": 105798, "vega_signal": 47831, "option_type": "C", "stock_price": 168.79, "utc_time": 1774620300000}, {"instrument": "NVDA", "mid_signal": -891545, "gamma_signal": 168487, "vega_signal": 25225, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620300000}, {"instrument": "NVDA", "mid_signal": -853283, "gamma_signal": -97159, "vega_signal": -227102, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620305000}, {"instrument": "NVDA", "mid_signal": -425174, "gamma_signal": 141447, "vega_signal": 18442, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620305000}, {"instrument": "NVDA", "mid_signal": -223965, "gamma_signal": -103901, "vega_signal": -95156, "option_type": "C", "stock_price": 168.66, "utc_time": 1774620310000}, {"instrument": "NVDA", "mid_signal": -1882140, "gamma_signal": 123777, "vega_signal": 1747517, "option_type": "P", "stock_price": 168.66, "utc_time": 1774620310000}, {"instrument": "NVDA", "mid_signal": -487297, "gamma_signal": -14328, "vega_signal": 185269, "option_type": "C", "stock_price": 168.64, "utc_time": 1774620315000}, {"instrument": "NVDA", "mid_signal": 1630, "gamma_signal": 29916, "vega_signal": -76295, "option_type": "P", "stock_price": 168.64, "utc_time": 1774620315000}, {"instrument": "NVDA", "mid_signal": -369373, "gamma_signal": -167120, "vega_signal": 16942, "option_type": "C", "stock_price": 168.64, "utc_time": 1774620320000}, {"instrument": "NVDA", "mid_signal": -1127873, "gamma_signal": 384824, "vega_signal": 97086, "option_type": "P", "stock_price": 168.64, "utc_time": 1774620320000}, {"instrument": "NVDA", "mid_signal": -661482, "gamma_signal": -407552, "vega_signal": 174927, "option_type": "C", "stock_price": 168.79, "utc_time": 1774620325000}, {"instrument": "NVDA", "mid_signal": 792690, "gamma_signal": -163474, "vega_signal": -239310, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620325000}, {"instrument": "NVDA", "mid_signal": -67065, "gamma_signal": -33334, "vega_signal": 20926, "option_type": "C", "stock_price": 168.82, "utc_time": 1774620330000}, {"instrument": "NVDA", "mid_signal": -233759, "gamma_signal": 93248, "vega_signal": -32432, "option_type": "P", "stock_price": 168.82, "utc_time": 1774620330000}, {"instrument": "NVDA", "mid_signal": 1473151, "gamma_signal": 277539, "vega_signal": 220824, "option_type": "C", "stock_price": 168.835, "utc_time": 1774620335000}, {"instrument": "NVDA", "mid_signal": 597165, "gamma_signal": -284979, "vega_signal": -35803, "option_type": "P", "stock_price": 168.835, "utc_time": 1774620335000}, {"instrument": "NVDA", "mid_signal": 64156, "gamma_signal": -30409, "vega_signal": 78499, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620340000}, {"instrument": "NVDA", "mid_signal": 423606, "gamma_signal": -62960, "vega_signal": -110697, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620340000}, {"instrument": "NVDA", "mid_signal": 2541889, "gamma_signal": 671095, "vega_signal": 846961, "option_type": "C", "stock_price": 169.1, "utc_time": 1774620345000}, {"instrument": "NVDA", "mid_signal": 2251699, "gamma_signal": -365431, "vega_signal": -660228, "option_type": "P", "stock_price": 169.1, "utc_time": 1774620345000}, {"instrument": "NVDA", "mid_signal": 403526, "gamma_signal": 184416, "vega_signal": 284518, "option_type": "C", "stock_price": 169.05, "utc_time": 1774620350000}, {"instrument": "NVDA", "mid_signal": 981189, "gamma_signal": -158285, "vega_signal": -149831, "option_type": "P", "stock_price": 169.05, "utc_time": 1774620350000}, {"instrument": "NVDA", "mid_signal": -904304, "gamma_signal": -425613, "vega_signal": 281966, "option_type": "C", "stock_price": 169, "utc_time": 1774620355000}, {"instrument": "NVDA", "mid_signal": 162228, "gamma_signal": 30757, "vega_signal": -99845, "option_type": "P", "stock_price": 169.005, "utc_time": 1774620355000}, {"instrument": "NVDA", "mid_signal": -711018, "gamma_signal": -311838, "vega_signal": -86258, "option_type": "C", "stock_price": 168.915, "utc_time": 1774620360000}, {"instrument": "NVDA", "mid_signal": -382080, "gamma_signal": -67645, "vega_signal": -112765, "option_type": "P", "stock_price": 168.915, "utc_time": 1774620360000}, {"instrument": "NVDA", "mid_signal": -1296492, "gamma_signal": -200031, "vega_signal": -445618, "option_type": "C", "stock_price": 168.86, "utc_time": 1774620365000}, {"instrument": "NVDA", "mid_signal": -461659, "gamma_signal": 157688, "vega_signal": -41915, "option_type": "P", "stock_price": 168.86, "utc_time": 1774620365000}, {"instrument": "NVDA", "mid_signal": -3316, "gamma_signal": -15900, "vega_signal": -15863, "option_type": "C", "stock_price": 168.85, "utc_time": 1774620370000}, {"instrument": "NVDA", "mid_signal": 61684, "gamma_signal": -158880, "vega_signal": -57007, "option_type": "P", "stock_price": 168.85, "utc_time": 1774620370000}, {"instrument": "NVDA", "mid_signal": -166159, "gamma_signal": -15460, "vega_signal": -92229, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620375000}, {"instrument": "NVDA", "mid_signal": -93165, "gamma_signal": -28356, "vega_signal": 73933, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620375000}, {"instrument": "NVDA", "mid_signal": 529646, "gamma_signal": 91450, "vega_signal": 35645, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620380000}, {"instrument": "NVDA", "mid_signal": 205925, "gamma_signal": -121868, "vega_signal": -12134, "option_type": "P", "stock_price": 168.84, "utc_time": 1774620380000}, {"instrument": "NVDA", "mid_signal": 816945, "gamma_signal": 164224, "vega_signal": 121824, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620385000}, {"instrument": "NVDA", "mid_signal": 35589, "gamma_signal": -87988, "vega_signal": 26467, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620385000}, {"instrument": "NVDA", "mid_signal": -1563742, "gamma_signal": -424574, "vega_signal": -827225, "option_type": "C", "stock_price": 168.84, "utc_time": 1774620390000}, {"instrument": "NVDA", "mid_signal": -240349, "gamma_signal": 7947, "vega_signal": 53350, "option_type": "P", "stock_price": 168.84, "utc_time": 1774620390000}, {"instrument": "NVDA", "mid_signal": -693575, "gamma_signal": -138903, "vega_signal": -362385, "option_type": "C", "stock_price": 168.6, "utc_time": 1774620395000}, {"instrument": "NVDA", "mid_signal": -578911, "gamma_signal": 100941, "vega_signal": 147851, "option_type": "P", "stock_price": 168.6, "utc_time": 1774620395000}, {"instrument": "NVDA", "mid_signal": 389883, "gamma_signal": -24628, "vega_signal": 221145, "option_type": "C", "stock_price": 168.7, "utc_time": 1774620400000}, {"instrument": "NVDA", "mid_signal": 338055, "gamma_signal": -30231, "vega_signal": -61903, "option_type": "P", "stock_price": 168.7, "utc_time": 1774620400000}, {"instrument": "NVDA", "mid_signal": 606094, "gamma_signal": 506574, "vega_signal": -235278, "option_type": "C", "stock_price": 168.65, "utc_time": 1774620405000}, {"instrument": "NVDA", "mid_signal": -210550, "gamma_signal": 39295, "vega_signal": 81131, "option_type": "P", "stock_price": 168.65, "utc_time": 1774620405000}, {"instrument": "NVDA", "mid_signal": 574755, "gamma_signal": 154176, "vega_signal": 42242, "option_type": "C", "stock_price": 168.67, "utc_time": 1774620410000}, {"instrument": "NVDA", "mid_signal": 333591, "gamma_signal": -72312, "vega_signal": 5872, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620410000}, {"instrument": "NVDA", "mid_signal": -450783, "gamma_signal": -84658, "vega_signal": -306085, "option_type": "C", "stock_price": 168.53, "utc_time": 1774620415000}, {"instrument": "NVDA", "mid_signal": -253212, "gamma_signal": 82120, "vega_signal": 167043, "option_type": "P", "stock_price": 168.53, "utc_time": 1774620415000}, {"instrument": "NVDA", "mid_signal": -5784655, "gamma_signal": -2011746, "vega_signal": -543340, "option_type": "C", "stock_price": 168.39, "utc_time": 1774620420000}, {"instrument": "NVDA", "mid_signal": -2179437, "gamma_signal": 515988, "vega_signal": 194779, "option_type": "P", "stock_price": 168.39, "utc_time": 1774620420000}, {"instrument": "NVDA", "mid_signal": -1643468, "gamma_signal": -332133, "vega_signal": -267796, "option_type": "C", "stock_price": 168.34, "utc_time": 1774620425000}, {"instrument": "NVDA", "mid_signal": -1443624, "gamma_signal": 91617, "vega_signal": 416749, "option_type": "P", "stock_price": 168.335, "utc_time": 1774620425000}, {"instrument": "NVDA", "mid_signal": -255378, "gamma_signal": -123935, "vega_signal": -836296, "option_type": "C", "stock_price": 168.36, "utc_time": 1774620430000}, {"instrument": "NVDA", "mid_signal": -806756, "gamma_signal": 143362, "vega_signal": 12108, "option_type": "P", "stock_price": 168.36, "utc_time": 1774620430000}, {"instrument": "NVDA", "mid_signal": -116120, "gamma_signal": -233997, "vega_signal": 298147, "option_type": "C", "stock_price": 168.49, "utc_time": 1774620435000}, {"instrument": "NVDA", "mid_signal": -1582782, "gamma_signal": 455655, "vega_signal": 157486, "option_type": "P", "stock_price": 168.49, "utc_time": 1774620435000}, {"instrument": "NVDA", "mid_signal": -221575, "gamma_signal": -41556, "vega_signal": 32349, "option_type": "C", "stock_price": 168.49, "utc_time": 1774620440000}, {"instrument": "NVDA", "mid_signal": -446192, "gamma_signal": 52950, "vega_signal": -698, "option_type": "P", "stock_price": 168.49, "utc_time": 1774620440000}, {"instrument": "NVDA", "mid_signal": 549485, "gamma_signal": 55507, "vega_signal": 191552, "option_type": "C", "stock_price": 168.59, "utc_time": 1774620445000}, {"instrument": "NVDA", "mid_signal": 134488, "gamma_signal": -55171, "vega_signal": -35654, "option_type": "P", "stock_price": 168.59, "utc_time": 1774620445000}, {"instrument": "NVDA", "mid_signal": -56073, "gamma_signal": -22933, "vega_signal": -9482, "option_type": "C", "stock_price": 168.62, "utc_time": 1774620450000}, {"instrument": "NVDA", "mid_signal": 97119, "gamma_signal": 17206, "vega_signal": -97825, "option_type": "P", "stock_price": 168.62, "utc_time": 1774620450000}, {"instrument": "NVDA", "mid_signal": -12153, "gamma_signal": 127352, "vega_signal": -305029, "option_type": "C", "stock_price": 168.6, "utc_time": 1774620455000}, {"instrument": "NVDA", "mid_signal": 453674, "gamma_signal": -42650, "vega_signal": -3476, "option_type": "P", "stock_price": 168.64, "utc_time": 1774620455000}, {"instrument": "NVDA", "mid_signal": 154195, "gamma_signal": 66615, "vega_signal": -25659, "option_type": "C", "stock_price": 168.63, "utc_time": 1774620460000}, {"instrument": "NVDA", "mid_signal": 212709, "gamma_signal": -96314, "vega_signal": -21488, "option_type": "P", "stock_price": 168.63, "utc_time": 1774620460000}, {"instrument": "NVDA", "mid_signal": 504736, "gamma_signal": 211535, "vega_signal": 32999, "option_type": "C", "stock_price": 168.72, "utc_time": 1774620465000}, {"instrument": "NVDA", "mid_signal": 91948, "gamma_signal": -42562, "vega_signal": 41034, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620465000}, {"instrument": "NVDA", "mid_signal": 377721, "gamma_signal": 141519, "vega_signal": 110449, "option_type": "C", "stock_price": 168.72, "utc_time": 1774620470000}, {"instrument": "NVDA", "mid_signal": -68642, "gamma_signal": 4035, "vega_signal": -9862, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620470000}, {"instrument": "NVDA", "mid_signal": -21602, "gamma_signal": 18614, "vega_signal": -35173, "option_type": "C", "stock_price": 168.76, "utc_time": 1774620475000}, {"instrument": "NVDA", "mid_signal": 67383, "gamma_signal": -19962, "vega_signal": -13744, "option_type": "P", "stock_price": 168.76, "utc_time": 1774620475000}, {"instrument": "NVDA", "mid_signal": 371636, "gamma_signal": 66728, "vega_signal": 36672, "option_type": "C", "stock_price": 168.78, "utc_time": 1774620480000}, {"instrument": "NVDA", "mid_signal": -110269, "gamma_signal": 31397, "vega_signal": 6278, "option_type": "P", "stock_price": 168.78, "utc_time": 1774620480000}, {"instrument": "NVDA", "mid_signal": -74648, "gamma_signal": 53848, "vega_signal": -65728, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620485000}, {"instrument": "NVDA", "mid_signal": -606848, "gamma_signal": 4662, "vega_signal": 45172, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620485000}, {"instrument": "NVDA", "mid_signal": 205973, "gamma_signal": 6380, "vega_signal": 142168, "option_type": "C", "stock_price": 168.74, "utc_time": 1774620490000}, {"instrument": "NVDA", "mid_signal": -202765, "gamma_signal": 49511, "vega_signal": -11053, "option_type": "P", "stock_price": 168.74, "utc_time": 1774620490000}, {"instrument": "NVDA", "mid_signal": 796690, "gamma_signal": 476274, "vega_signal": -208269, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620495000}, {"instrument": "NVDA", "mid_signal": 390104, "gamma_signal": -44627, "vega_signal": -42809, "option_type": "P", "stock_price": 168.77, "utc_time": 1774620495000}, {"instrument": "NVDA", "mid_signal": -134340, "gamma_signal": 103130, "vega_signal": -131676, "option_type": "C", "stock_price": 168.76, "utc_time": 1774620500000}, {"instrument": "NVDA", "mid_signal": 426716, "gamma_signal": -66764, "vega_signal": -16022, "option_type": "P", "stock_price": 168.76, "utc_time": 1774620500000}, {"instrument": "NVDA", "mid_signal": -1367804, "gamma_signal": 52014, "vega_signal": -1335818, "option_type": "C", "stock_price": 168.74, "utc_time": 1774620505000}, {"instrument": "NVDA", "mid_signal": -70923, "gamma_signal": 12936, "vega_signal": 64043, "option_type": "P", "stock_price": 168.74, "utc_time": 1774620505000}, {"instrument": "NVDA", "mid_signal": -258177, "gamma_signal": -66661, "vega_signal": -115960, "option_type": "C", "stock_price": 168.72, "utc_time": 1774620510000}, {"instrument": "NVDA", "mid_signal": -86513, "gamma_signal": 23306, "vega_signal": 27371, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620510000}, {"instrument": "NVDA", "mid_signal": 352784, "gamma_signal": 80312, "vega_signal": 80838, "option_type": "C", "stock_price": 168.69, "utc_time": 1774620515000}, {"instrument": "NVDA", "mid_signal": -113596, "gamma_signal": 58543, "vega_signal": -55757, "option_type": "P", "stock_price": 168.69, "utc_time": 1774620515000}, {"instrument": "NVDA", "mid_signal": -59067, "gamma_signal": -111554, "vega_signal": 1513, "option_type": "C", "stock_price": 168.74, "utc_time": 1774620520000}, {"instrument": "NVDA", "mid_signal": -774689, "gamma_signal": 102081, "vega_signal": 65100, "option_type": "P", "stock_price": 168.74, "utc_time": 1774620520000}, {"instrument": "NVDA", "mid_signal": -141492, "gamma_signal": 3780, "vega_signal": 49120, "option_type": "C", "stock_price": 168.72, "utc_time": 1774620525000}, {"instrument": "NVDA", "mid_signal": 1492, "gamma_signal": 321, "vega_signal": 1014, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620525000}, {"instrument": "NVDA", "mid_signal": 35394, "gamma_signal": -58229, "vega_signal": 360634, "option_type": "C", "stock_price": 168.81, "utc_time": 1774620530000}, {"instrument": "NVDA", "mid_signal": 100591, "gamma_signal": 24416, "vega_signal": -51142, "option_type": "P", "stock_price": 168.81, "utc_time": 1774620530000}, {"instrument": "NVDA", "mid_signal": -837063, "gamma_signal": -373739, "vega_signal": -32766, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620535000}, {"instrument": "NVDA", "mid_signal": -53442, "gamma_signal": 9203, "vega_signal": -23080, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620535000}, {"instrument": "NVDA", "mid_signal": 1698423, "gamma_signal": 799457, "vega_signal": 93820, "option_type": "C", "stock_price": 168.84, "utc_time": 1774620540000}, {"instrument": "NVDA", "mid_signal": 23591, "gamma_signal": 106951, "vega_signal": -93746, "option_type": "P", "stock_price": 168.81, "utc_time": 1774620540000}, {"instrument": "NVDA", "mid_signal": -160052, "gamma_signal": 11633, "vega_signal": -14163, "option_type": "C", "stock_price": 168.84, "utc_time": 1774620545000}, {"instrument": "NVDA", "mid_signal": -112617, "gamma_signal": 42067, "vega_signal": -67640, "option_type": "P", "stock_price": 168.84, "utc_time": 1774620545000}, {"instrument": "NVDA", "mid_signal": 497495, "gamma_signal": 16420, "vega_signal": 114862, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620550000}, {"instrument": "NVDA", "mid_signal": -224080, "gamma_signal": 360947, "vega_signal": 55343, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620550000}, {"instrument": "NVDA", "mid_signal": 216836, "gamma_signal": -95024, "vega_signal": 83822, "option_type": "C", "stock_price": 168.845, "utc_time": 1774620555000}, {"instrument": "NVDA", "mid_signal": -5475761, "gamma_signal": 2814468, "vega_signal": 176483, "option_type": "P", "stock_price": 168.845, "utc_time": 1774620555000}, {"instrument": "NVDA", "mid_signal": 560789, "gamma_signal": 101343, "vega_signal": -15108, "option_type": "C", "stock_price": 168.93, "utc_time": 1774620560000}, {"instrument": "NVDA", "mid_signal": 451296, "gamma_signal": 29320, "vega_signal": -37733, "option_type": "P", "stock_price": 168.93, "utc_time": 1774620560000}, {"instrument": "NVDA", "mid_signal": 209131, "gamma_signal": 74662, "vega_signal": 117567, "option_type": "C", "stock_price": 168.925, "utc_time": 1774620565000}, {"instrument": "NVDA", "mid_signal": -174231, "gamma_signal": 4262, "vega_signal": 113782, "option_type": "P", "stock_price": 168.92, "utc_time": 1774620565000}, {"instrument": "NVDA", "mid_signal": 10071986, "gamma_signal": 4234291, "vega_signal": 861202, "option_type": "C", "stock_price": 168.95, "utc_time": 1774620570000}, {"instrument": "NVDA", "mid_signal": 1303555, "gamma_signal": -148243, "vega_signal": -296959, "option_type": "P", "stock_price": 168.95, "utc_time": 1774620570000}, {"instrument": "NVDA", "mid_signal": -987414, "gamma_signal": -465283, "vega_signal": 19817, "option_type": "C", "stock_price": 168.95, "utc_time": 1774620575000}, {"instrument": "NVDA", "mid_signal": 662881, "gamma_signal": -91259, "vega_signal": -154452, "option_type": "P", "stock_price": 168.93, "utc_time": 1774620575000}, {"instrument": "NVDA", "mid_signal": 227218, "gamma_signal": 32373, "vega_signal": 36900, "option_type": "C", "stock_price": 168.93, "utc_time": 1774620580000}, {"instrument": "NVDA", "mid_signal": 532616, "gamma_signal": -10882, "vega_signal": -549542, "option_type": "P", "stock_price": 168.93, "utc_time": 1774620580000}, {"instrument": "NVDA", "mid_signal": -22373, "gamma_signal": -36259, "vega_signal": 404457, "option_type": "C", "stock_price": 168.89, "utc_time": 1774620585000}, {"instrument": "NVDA", "mid_signal": 18110, "gamma_signal": -4263, "vega_signal": 15416, "option_type": "P", "stock_price": 168.89, "utc_time": 1774620585000}, {"instrument": "NVDA", "mid_signal": -2394185, "gamma_signal": -9353, "vega_signal": -2598706, "option_type": "C", "stock_price": 168.95, "utc_time": 1774620590000}, {"instrument": "NVDA", "mid_signal": 335350, "gamma_signal": -86175, "vega_signal": -62324, "option_type": "P", "stock_price": 168.95, "utc_time": 1774620590000}, {"instrument": "NVDA", "mid_signal": -330979, "gamma_signal": -65348, "vega_signal": -102144, "option_type": "C", "stock_price": 168.87, "utc_time": 1774620595000}, {"instrument": "NVDA", "mid_signal": -653367, "gamma_signal": 142624, "vega_signal": 18577, "option_type": "P", "stock_price": 168.87, "utc_time": 1774620595000}, {"instrument": "NVDA", "mid_signal": -567752, "gamma_signal": -190192, "vega_signal": -43953, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620600000}, {"instrument": "NVDA", "mid_signal": -70903, "gamma_signal": 38008, "vega_signal": 9064, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620600000}, {"instrument": "NVDA", "mid_signal": 368605, "gamma_signal": 145202, "vega_signal": 296011, "option_type": "C", "stock_price": 168.89, "utc_time": 1774620605000}, {"instrument": "NVDA", "mid_signal": -99619, "gamma_signal": -6478, "vega_signal": -2745, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620605000}, {"instrument": "NVDA", "mid_signal": -3480164, "gamma_signal": -1414123, "vega_signal": -212696, "option_type": "C", "stock_price": 168.86, "utc_time": 1774620610000}, {"instrument": "NVDA", "mid_signal": -217335, "gamma_signal": -13483, "vega_signal": 162482, "option_type": "P", "stock_price": 168.84, "utc_time": 1774620610000}, {"instrument": "NVDA", "mid_signal": 20273, "gamma_signal": 7206, "vega_signal": 1234, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620615000}, {"instrument": "NVDA", "mid_signal": -289891, "gamma_signal": -25221, "vega_signal": 928931, "option_type": "P", "stock_price": 168.87, "utc_time": 1774620615000}, {"instrument": "NVDA", "mid_signal": 298439, "gamma_signal": 84715, "vega_signal": 83157, "option_type": "C", "stock_price": 168.95, "utc_time": 1774620620000}, {"instrument": "NVDA", "mid_signal": 184230, "gamma_signal": -27773, "vega_signal": -83178, "option_type": "P", "stock_price": 168.95, "utc_time": 1774620620000}, {"instrument": "NVDA", "mid_signal": 202950, "gamma_signal": 62667, "vega_signal": -6004, "option_type": "C", "stock_price": 168.97, "utc_time": 1774620625000}, {"instrument": "NVDA", "mid_signal": -2669235, "gamma_signal": 598000, "vega_signal": -59513, "option_type": "P", "stock_price": 168.97, "utc_time": 1774620625000}, {"instrument": "NVDA", "mid_signal": 13647, "gamma_signal": 58569, "vega_signal": -185591, "option_type": "C", "stock_price": 168.95, "utc_time": 1774620630000}, {"instrument": "NVDA", "mid_signal": 794660, "gamma_signal": -454361, "vega_signal": -23639, "option_type": "P", "stock_price": 168.95, "utc_time": 1774620630000}, {"instrument": "NVDA", "mid_signal": 82291, "gamma_signal": 21322, "vega_signal": -73662, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620635000}, {"instrument": "NVDA", "mid_signal": -469523, "gamma_signal": 266749, "vega_signal": 10941, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620635000}, {"instrument": "NVDA", "mid_signal": -178360, "gamma_signal": 7186, "vega_signal": -189194, "option_type": "C", "stock_price": 168.92, "utc_time": 1774620640000}, {"instrument": "NVDA", "mid_signal": -1005463, "gamma_signal": 480320, "vega_signal": 72426, "option_type": "P", "stock_price": 168.92, "utc_time": 1774620640000}, {"instrument": "NVDA", "mid_signal": -15407, "gamma_signal": 7453, "vega_signal": 11520, "option_type": "C", "stock_price": 168.91, "utc_time": 1774620645000}, {"instrument": "NVDA", "mid_signal": -1206, "gamma_signal": -28224, "vega_signal": -10387, "option_type": "P", "stock_price": 168.92, "utc_time": 1774620645000}, {"instrument": "NVDA", "mid_signal": 194445, "gamma_signal": 25557, "vega_signal": 164397, "option_type": "C", "stock_price": 168.87, "utc_time": 1774620650000}, {"instrument": "NVDA", "mid_signal": -103722, "gamma_signal": 5729, "vega_signal": 28302, "option_type": "P", "stock_price": 168.87, "utc_time": 1774620650000}, {"instrument": "NVDA", "mid_signal": 221164, "gamma_signal": 20707, "vega_signal": 158676, "option_type": "C", "stock_price": 168.925, "utc_time": 1774620655000}, {"instrument": "NVDA", "mid_signal": -1082315, "gamma_signal": 333679, "vega_signal": 61719, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620655000}, {"instrument": "NVDA", "mid_signal": -304223, "gamma_signal": -119382, "vega_signal": 12146, "option_type": "C", "stock_price": 168.92, "utc_time": 1774620660000}, {"instrument": "NVDA", "mid_signal": -44697, "gamma_signal": -37168, "vega_signal": 137824, "option_type": "P", "stock_price": 168.92, "utc_time": 1774620660000}, {"instrument": "NVDA", "mid_signal": -1817965, "gamma_signal": 70021, "vega_signal": -1932496, "option_type": "C", "stock_price": 168.85, "utc_time": 1774620665000}, {"instrument": "NVDA", "mid_signal": 55527, "gamma_signal": -85166, "vega_signal": 72101, "option_type": "P", "stock_price": 168.84, "utc_time": 1774620665000}, {"instrument": "NVDA", "mid_signal": -65102, "gamma_signal": -64050, "vega_signal": -86547, "option_type": "C", "stock_price": 168.865, "utc_time": 1774620670000}, {"instrument": "NVDA", "mid_signal": -919764, "gamma_signal": 583891, "vega_signal": -459997, "option_type": "P", "stock_price": 168.865, "utc_time": 1774620670000}, {"instrument": "NVDA", "mid_signal": -93705, "gamma_signal": -61346, "vega_signal": -16168, "option_type": "C", "stock_price": 168.86, "utc_time": 1774620675000}, {"instrument": "NVDA", "mid_signal": 455190, "gamma_signal": -153722, "vega_signal": -14678, "option_type": "P", "stock_price": 168.85, "utc_time": 1774620675000}, {"instrument": "NVDA", "mid_signal": -2804359, "gamma_signal": -688266, "vega_signal": -804087, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620680000}, {"instrument": "NVDA", "mid_signal": -100827, "gamma_signal": 105463, "vega_signal": 109311, "option_type": "P", "stock_price": 168.76, "utc_time": 1774620680000}, {"instrument": "NVDA", "mid_signal": -627050, "gamma_signal": -70523, "vega_signal": -217857, "option_type": "C", "stock_price": 168.78, "utc_time": 1774620685000}, {"instrument": "NVDA", "mid_signal": -716041, "gamma_signal": 186417, "vega_signal": 4142, "option_type": "P", "stock_price": 168.78, "utc_time": 1774620685000}, {"instrument": "NVDA", "mid_signal": -608332, "gamma_signal": -87896, "vega_signal": 354523, "option_type": "C", "stock_price": 168.71, "utc_time": 1774620690000}, {"instrument": "NVDA", "mid_signal": -26646, "gamma_signal": 4399, "vega_signal": 36264, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620690000}, {"instrument": "NVDA", "mid_signal": -256546, "gamma_signal": -237834, "vega_signal": 599292, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620695000}, {"instrument": "NVDA", "mid_signal": -20457, "gamma_signal": 146936, "vega_signal": 18568, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620695000}, {"instrument": "NVDA", "mid_signal": 1283348, "gamma_signal": 393346, "vega_signal": 263524, "option_type": "C", "stock_price": 168.89, "utc_time": 1774620700000}, {"instrument": "NVDA", "mid_signal": 2976308, "gamma_signal": -594628, "vega_signal": -571202, "option_type": "P", "stock_price": 168.89, "utc_time": 1774620700000}, {"instrument": "NVDA", "mid_signal": 720081, "gamma_signal": 90511, "vega_signal": 132709, "option_type": "C", "stock_price": 168.98, "utc_time": 1774620705000}, {"instrument": "NVDA", "mid_signal": 1342262, "gamma_signal": -166424, "vega_signal": -766465, "option_type": "P", "stock_price": 168.99, "utc_time": 1774620705000}, {"instrument": "NVDA", "mid_signal": -478062, "gamma_signal": -57669, "vega_signal": -89889, "option_type": "C", "stock_price": 169.06, "utc_time": 1774620710000}, {"instrument": "NVDA", "mid_signal": 637526, "gamma_signal": -269774, "vega_signal": -61994, "option_type": "P", "stock_price": 168.97, "utc_time": 1774620710000}, {"instrument": "NVDA", "mid_signal": 1027664, "gamma_signal": 526891, "vega_signal": -19374, "option_type": "C", "stock_price": 169.1, "utc_time": 1774620715000}, {"instrument": "NVDA", "mid_signal": 2100676, "gamma_signal": -167644, "vega_signal": -435076, "option_type": "P", "stock_price": 169.13, "utc_time": 1774620715000}, {"instrument": "NVDA", "mid_signal": 6518760, "gamma_signal": 2833562, "vega_signal": 252163, "option_type": "C", "stock_price": 169.19, "utc_time": 1774620720000}, {"instrument": "NVDA", "mid_signal": 3853385, "gamma_signal": -491842, "vega_signal": -842276, "option_type": "P", "stock_price": 169.18, "utc_time": 1774620720000}, {"instrument": "NVDA", "mid_signal": 325457, "gamma_signal": 225149, "vega_signal": -21855, "option_type": "C", "stock_price": 169.21, "utc_time": 1774620725000}, {"instrument": "NVDA", "mid_signal": 4671436, "gamma_signal": -512326, "vega_signal": -7657691, "option_type": "P", "stock_price": 169.21, "utc_time": 1774620725000}, {"instrument": "NVDA", "mid_signal": -9551, "gamma_signal": 57298, "vega_signal": -119728, "option_type": "C", "stock_price": 169.18, "utc_time": 1774620730000}, {"instrument": "NVDA", "mid_signal": 309783, "gamma_signal": -53115, "vega_signal": -209099, "option_type": "P", "stock_price": 169.18, "utc_time": 1774620730000}, {"instrument": "NVDA", "mid_signal": -1066111, "gamma_signal": -99370, "vega_signal": -372117, "option_type": "C", "stock_price": 169.23, "utc_time": 1774620735000}, {"instrument": "NVDA", "mid_signal": -573169, "gamma_signal": 18278, "vega_signal": 65989, "option_type": "P", "stock_price": 169.23, "utc_time": 1774620735000}, {"instrument": "NVDA", "mid_signal": 2953539, "gamma_signal": 1018789, "vega_signal": 742028, "option_type": "C", "stock_price": 169.37, "utc_time": 1774620740000}, {"instrument": "NVDA", "mid_signal": 119229, "gamma_signal": -75448, "vega_signal": -239949, "option_type": "P", "stock_price": 169.37, "utc_time": 1774620740000}, {"instrument": "NVDA", "mid_signal": -1059030, "gamma_signal": -100314, "vega_signal": -550663, "option_type": "C", "stock_price": 169.32, "utc_time": 1774620745000}, {"instrument": "NVDA", "mid_signal": -1308850, "gamma_signal": 311074, "vega_signal": 28420, "option_type": "P", "stock_price": 169.32, "utc_time": 1774620745000}, {"instrument": "NVDA", "mid_signal": -2581589, "gamma_signal": -230420, "vega_signal": -1373056, "option_type": "C", "stock_price": 169.28, "utc_time": 1774620750000}, {"instrument": "NVDA", "mid_signal": -82081, "gamma_signal": -77927, "vega_signal": -15227, "option_type": "P", "stock_price": 169.28, "utc_time": 1774620750000}, {"instrument": "NVDA", "mid_signal": -364100, "gamma_signal": -48672, "vega_signal": 1765, "option_type": "C", "stock_price": 169.26, "utc_time": 1774620755000}, {"instrument": "NVDA", "mid_signal": -314978, "gamma_signal": 135088, "vega_signal": -23268, "option_type": "P", "stock_price": 169.26, "utc_time": 1774620755000}, {"instrument": "NVDA", "mid_signal": -377590, "gamma_signal": -22081, "vega_signal": 43839, "option_type": "C", "stock_price": 169.27, "utc_time": 1774620760000}, {"instrument": "NVDA", "mid_signal": 185621, "gamma_signal": -125159, "vega_signal": -7334, "option_type": "P", "stock_price": 169.27, "utc_time": 1774620760000}, {"instrument": "NVDA", "mid_signal": 179366, "gamma_signal": -90865, "vega_signal": 392799, "option_type": "C", "stock_price": 169.3, "utc_time": 1774620765000}, {"instrument": "NVDA", "mid_signal": 14396, "gamma_signal": 33671, "vega_signal": -26579, "option_type": "P", "stock_price": 169.3, "utc_time": 1774620765000}, {"instrument": "NVDA", "mid_signal": -617886, "gamma_signal": -32212, "vega_signal": -238326, "option_type": "C", "stock_price": 169.21, "utc_time": 1774620770000}, {"instrument": "NVDA", "mid_signal": -11529, "gamma_signal": 32899, "vega_signal": -27014, "option_type": "P", "stock_price": 169.22, "utc_time": 1774620770000}, {"instrument": "NVDA", "mid_signal": -2304382, "gamma_signal": -574186, "vega_signal": -1701674, "option_type": "C", "stock_price": 169.18, "utc_time": 1774620775000}, {"instrument": "NVDA", "mid_signal": -232049, "gamma_signal": 56990, "vega_signal": 30628, "option_type": "P", "stock_price": 169.18, "utc_time": 1774620775000}, {"instrument": "NVDA", "mid_signal": 650511, "gamma_signal": 200163, "vega_signal": -28779, "option_type": "C", "stock_price": 169.2, "utc_time": 1774620780000}, {"instrument": "NVDA", "mid_signal": -283472, "gamma_signal": 106587, "vega_signal": 7118, "option_type": "P", "stock_price": 169.2, "utc_time": 1774620780000}, {"instrument": "NVDA", "mid_signal": -464840, "gamma_signal": -42643, "vega_signal": -89394, "option_type": "C", "stock_price": 169.18, "utc_time": 1774620785000}, {"instrument": "NVDA", "mid_signal": 248218, "gamma_signal": -9977, "vega_signal": -174932, "option_type": "P", "stock_price": 169.18, "utc_time": 1774620785000}, {"instrument": "NVDA", "mid_signal": -30161794, "gamma_signal": -1846929, "vega_signal": -2040357, "option_type": "C", "stock_price": 169.12, "utc_time": 1774620790000}, {"instrument": "NVDA", "mid_signal": 27966, "gamma_signal": 57088, "vega_signal": -18548, "option_type": "P", "stock_price": 169.12, "utc_time": 1774620790000}, {"instrument": "NVDA", "mid_signal": 462925, "gamma_signal": 254359, "vega_signal": 134070, "option_type": "C", "stock_price": 169.11, "utc_time": 1774620795000}, {"instrument": "NVDA", "mid_signal": 31153, "gamma_signal": -14524, "vega_signal": 23541, "option_type": "P", "stock_price": 169.11, "utc_time": 1774620795000}, {"instrument": "NVDA", "mid_signal": -44899, "gamma_signal": 167659, "vega_signal": -53160, "option_type": "C", "stock_price": 169.095, "utc_time": 1774620800000}, {"instrument": "NVDA", "mid_signal": -742064, "gamma_signal": 462292, "vega_signal": 68866, "option_type": "P", "stock_price": 169.095, "utc_time": 1774620800000}, {"instrument": "NVDA", "mid_signal": -1572310, "gamma_signal": -323379, "vega_signal": -757733, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620805000}, {"instrument": "NVDA", "mid_signal": -716625, "gamma_signal": 73510, "vega_signal": 501816, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620805000}, {"instrument": "NVDA", "mid_signal": -439803, "gamma_signal": 80327, "vega_signal": -106507, "option_type": "C", "stock_price": 168.82, "utc_time": 1774620810000}, {"instrument": "NVDA", "mid_signal": 165907, "gamma_signal": -9147, "vega_signal": -9236, "option_type": "P", "stock_price": 168.82, "utc_time": 1774620810000}, {"instrument": "NVDA", "mid_signal": 729867, "gamma_signal": 67446, "vega_signal": 5516, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620815000}, {"instrument": "NVDA", "mid_signal": 312007, "gamma_signal": 27768, "vega_signal": -156419, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620815000}, {"instrument": "NVDA", "mid_signal": -34810, "gamma_signal": 54753, "vega_signal": -82144, "option_type": "C", "stock_price": 168.87, "utc_time": 1774620820000}, {"instrument": "NVDA", "mid_signal": -33080, "gamma_signal": 35694, "vega_signal": -1814, "option_type": "P", "stock_price": 168.86, "utc_time": 1774620820000}, {"instrument": "NVDA", "mid_signal": 267334, "gamma_signal": 278780, "vega_signal": -46594, "option_type": "C", "stock_price": 168.76, "utc_time": 1774620825000}, {"instrument": "NVDA", "mid_signal": -264726, "gamma_signal": 116359, "vega_signal": 10960, "option_type": "P", "stock_price": 168.76, "utc_time": 1774620825000}, {"instrument": "NVDA", "mid_signal": -1707232, "gamma_signal": -483675, "vega_signal": -300501, "option_type": "C", "stock_price": 168.65, "utc_time": 1774620830000}, {"instrument": "NVDA", "mid_signal": -667691, "gamma_signal": 198474, "vega_signal": 69900, "option_type": "P", "stock_price": 168.65, "utc_time": 1774620830000}, {"instrument": "NVDA", "mid_signal": -845152, "gamma_signal": -157815, "vega_signal": -226573, "option_type": "C", "stock_price": 168.605, "utc_time": 1774620835000}, {"instrument": "NVDA", "mid_signal": -4007202, "gamma_signal": 963695, "vega_signal": 452940, "option_type": "P", "stock_price": 168.605, "utc_time": 1774620835000}, {"instrument": "NVDA", "mid_signal": -3314, "gamma_signal": 18591, "vega_signal": -2445, "option_type": "C", "stock_price": 168.725, "utc_time": 1774620840000}, {"instrument": "NVDA", "mid_signal": 3494840, "gamma_signal": -1222175, "vega_signal": -50314, "option_type": "P", "stock_price": 168.725, "utc_time": 1774620840000}, {"instrument": "NVDA", "mid_signal": 112808, "gamma_signal": 5047, "vega_signal": 43290, "option_type": "C", "stock_price": 168.74, "utc_time": 1774620845000}, {"instrument": "NVDA", "mid_signal": -8541, "gamma_signal": 24951, "vega_signal": -4608, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620845000}, {"instrument": "NVDA", "mid_signal": -12212, "gamma_signal": -21840, "vega_signal": -73793, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620850000}, {"instrument": "NVDA", "mid_signal": -81210, "gamma_signal": -41380, "vega_signal": 37848, "option_type": "P", "stock_price": 168.77, "utc_time": 1774620850000}, {"instrument": "NVDA", "mid_signal": 352379, "gamma_signal": -27004, "vega_signal": 101179, "option_type": "C", "stock_price": 168.74, "utc_time": 1774620855000}, {"instrument": "NVDA", "mid_signal": -300636, "gamma_signal": -4727, "vega_signal": 21841, "option_type": "P", "stock_price": 168.74, "utc_time": 1774620855000}, {"instrument": "NVDA", "mid_signal": 199565, "gamma_signal": 4701, "vega_signal": 49435, "option_type": "C", "stock_price": 168.84, "utc_time": 1774620860000}, {"instrument": "NVDA", "mid_signal": -906430, "gamma_signal": 182412, "vega_signal": -91967, "option_type": "P", "stock_price": 168.84, "utc_time": 1774620860000}, {"instrument": "NVDA", "mid_signal": -6432, "gamma_signal": 31114, "vega_signal": 158292, "option_type": "C", "stock_price": 168.8, "utc_time": 1774620865000}, {"instrument": "NVDA", "mid_signal": -176558, "gamma_signal": 81912, "vega_signal": 8732, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620865000}, {"instrument": "NVDA", "mid_signal": 50077, "gamma_signal": 34991, "vega_signal": -139980, "option_type": "C", "stock_price": 168.78, "utc_time": 1774620870000}, {"instrument": "NVDA", "mid_signal": -22175, "gamma_signal": 19222, "vega_signal": -7744, "option_type": "P", "stock_price": 168.75, "utc_time": 1774620870000}, {"instrument": "NVDA", "mid_signal": -4544, "gamma_signal": 128, "vega_signal": -18502, "option_type": "C", "stock_price": 168.79, "utc_time": 1774620875000}, {"instrument": "NVDA", "mid_signal": 909549, "gamma_signal": -117310, "vega_signal": -418280, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620875000}, {"instrument": "NVDA", "mid_signal": 1808361, "gamma_signal": 962429, "vega_signal": 33582, "option_type": "C", "stock_price": 168.82, "utc_time": 1774620880000}, {"instrument": "NVDA", "mid_signal": 313342, "gamma_signal": -210091, "vega_signal": 8553, "option_type": "P", "stock_price": 168.82, "utc_time": 1774620880000}, {"instrument": "NVDA", "mid_signal": 2385494, "gamma_signal": 389838, "vega_signal": 625237, "option_type": "C", "stock_price": 168.87, "utc_time": 1774620885000}, {"instrument": "NVDA", "mid_signal": 1808728, "gamma_signal": -58924, "vega_signal": -1499594, "option_type": "P", "stock_price": 168.88, "utc_time": 1774620885000}, {"instrument": "NVDA", "mid_signal": -307584, "gamma_signal": -12343, "vega_signal": -82654, "option_type": "C", "stock_price": 168.96, "utc_time": 1774620890000}, {"instrument": "NVDA", "mid_signal": -161133, "gamma_signal": 56833, "vega_signal": -46125, "option_type": "P", "stock_price": 168.94, "utc_time": 1774620890000}, {"instrument": "NVDA", "mid_signal": -2804697, "gamma_signal": -1168316, "vega_signal": -171991, "option_type": "C", "stock_price": 168.87, "utc_time": 1774620895000}, {"instrument": "NVDA", "mid_signal": 155108, "gamma_signal": 54956, "vega_signal": -479413, "option_type": "P", "stock_price": 168.87, "utc_time": 1774620895000}, {"instrument": "NVDA", "mid_signal": -577865, "gamma_signal": -61599, "vega_signal": -271095, "option_type": "C", "stock_price": 168.71, "utc_time": 1774620900000}, {"instrument": "NVDA", "mid_signal": -48717, "gamma_signal": -16859, "vega_signal": 20161, "option_type": "P", "stock_price": 168.71, "utc_time": 1774620900000}, {"instrument": "NVDA", "mid_signal": 21008, "gamma_signal": 139825, "vega_signal": -27510, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620905000}, {"instrument": "NVDA", "mid_signal": 233997, "gamma_signal": -6817, "vega_signal": 33541, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620905000}, {"instrument": "NVDA", "mid_signal": 442255, "gamma_signal": -12006, "vega_signal": 118950, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620910000}, {"instrument": "NVDA", "mid_signal": -168123, "gamma_signal": 1918, "vega_signal": 109534, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620910000}, {"instrument": "NVDA", "mid_signal": -609256, "gamma_signal": -268803, "vega_signal": -72756, "option_type": "C", "stock_price": 168.71, "utc_time": 1774620915000}, {"instrument": "NVDA", "mid_signal": 6715, "gamma_signal": 14122, "vega_signal": 15127, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620915000}, {"instrument": "NVDA", "mid_signal": 191947, "gamma_signal": 20138, "vega_signal": 293237, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620920000}, {"instrument": "NVDA", "mid_signal": 2245258, "gamma_signal": -938751, "vega_signal": -107174, "option_type": "P", "stock_price": 168.77, "utc_time": 1774620920000}, {"instrument": "NVDA", "mid_signal": 599260, "gamma_signal": 149137, "vega_signal": -28721, "option_type": "C", "stock_price": 168.715, "utc_time": 1774620925000}, {"instrument": "NVDA", "mid_signal": -248313, "gamma_signal": 76624, "vega_signal": 38118, "option_type": "P", "stock_price": 168.78, "utc_time": 1774620925000}, {"instrument": "NVDA", "mid_signal": -1510, "gamma_signal": 10740, "vega_signal": -54717, "option_type": "C", "stock_price": 168.71, "utc_time": 1774620930000}, {"instrument": "NVDA", "mid_signal": 455966, "gamma_signal": -42446, "vega_signal": 52168, "option_type": "P", "stock_price": 168.71, "utc_time": 1774620930000}, {"instrument": "NVDA", "mid_signal": -234677, "gamma_signal": -5560, "vega_signal": -148218, "option_type": "C", "stock_price": 168.78, "utc_time": 1774620935000}, {"instrument": "NVDA", "mid_signal": 1027640, "gamma_signal": -465639, "vega_signal": -49500, "option_type": "P", "stock_price": 168.77, "utc_time": 1774620935000}, {"instrument": "NVDA", "mid_signal": 271431, "gamma_signal": 37302, "vega_signal": 21009, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620940000}, {"instrument": "NVDA", "mid_signal": 1285815, "gamma_signal": -216679, "vega_signal": -140059, "option_type": "P", "stock_price": 168.77, "utc_time": 1774620940000}, {"instrument": "NVDA", "mid_signal": -922736, "gamma_signal": -361252, "vega_signal": -108076, "option_type": "C", "stock_price": 168.79, "utc_time": 1774620945000}, {"instrument": "NVDA", "mid_signal": -1424303, "gamma_signal": 33978, "vega_signal": 1095607, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620945000}, {"instrument": "NVDA", "mid_signal": 1150943, "gamma_signal": 496133, "vega_signal": 137033, "option_type": "C", "stock_price": 168.81, "utc_time": 1774620950000}, {"instrument": "NVDA", "mid_signal": 555893, "gamma_signal": -181337, "vega_signal": -101655, "option_type": "P", "stock_price": 168.81, "utc_time": 1774620950000}, {"instrument": "NVDA", "mid_signal": -387968, "gamma_signal": -34196, "vega_signal": -434607, "option_type": "C", "stock_price": 168.785, "utc_time": 1774620955000}, {"instrument": "NVDA", "mid_signal": 993084, "gamma_signal": -116564, "vega_signal": -257607, "option_type": "P", "stock_price": 168.785, "utc_time": 1774620955000}, {"instrument": "NVDA", "mid_signal": 21289185, "gamma_signal": 1700153, "vega_signal": 26405028, "option_type": "C", "stock_price": 168.86, "utc_time": 1774620960000}, {"instrument": "NVDA", "mid_signal": 624115, "gamma_signal": -153850, "vega_signal": -153487, "option_type": "P", "stock_price": 168.85, "utc_time": 1774620960000}, {"instrument": "NVDA", "mid_signal": -196013, "gamma_signal": -77708, "vega_signal": 28071, "option_type": "C", "stock_price": 168.8, "utc_time": 1774620965000}, {"instrument": "NVDA", "mid_signal": -163739, "gamma_signal": 27819, "vega_signal": 5828, "option_type": "P", "stock_price": 168.8, "utc_time": 1774620965000}, {"instrument": "NVDA", "mid_signal": 918566, "gamma_signal": 126919, "vega_signal": 327785, "option_type": "C", "stock_price": 168.86, "utc_time": 1774620970000}, {"instrument": "NVDA", "mid_signal": 400572, "gamma_signal": -89571, "vega_signal": -21613, "option_type": "P", "stock_price": 168.86, "utc_time": 1774620970000}, {"instrument": "NVDA", "mid_signal": 672693, "gamma_signal": 192096, "vega_signal": 1081930, "option_type": "C", "stock_price": 168.885, "utc_time": 1774620975000}, {"instrument": "NVDA", "mid_signal": 529948, "gamma_signal": -152498, "vega_signal": -49295, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620975000}, {"instrument": "NVDA", "mid_signal": -591745, "gamma_signal": -71128, "vega_signal": -30507, "option_type": "C", "stock_price": 168.855, "utc_time": 1774620980000}, {"instrument": "NVDA", "mid_signal": -17018, "gamma_signal": -16896, "vega_signal": 46174, "option_type": "P", "stock_price": 168.85, "utc_time": 1774620980000}, {"instrument": "NVDA", "mid_signal": 268550, "gamma_signal": 7556, "vega_signal": 70751, "option_type": "C", "stock_price": 168.84, "utc_time": 1774620985000}, {"instrument": "NVDA", "mid_signal": -257352, "gamma_signal": 443034, "vega_signal": 40567, "option_type": "P", "stock_price": 168.84, "utc_time": 1774620985000}, {"instrument": "NVDA", "mid_signal": -860435, "gamma_signal": -117263, "vega_signal": -212340, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620990000}, {"instrument": "NVDA", "mid_signal": -393312, "gamma_signal": 48232, "vega_signal": 105159, "option_type": "P", "stock_price": 168.77, "utc_time": 1774620990000}, {"instrument": "NVDA", "mid_signal": 290516, "gamma_signal": 22708, "vega_signal": 41207, "option_type": "C", "stock_price": 168.89, "utc_time": 1774620995000}, {"instrument": "NVDA", "mid_signal": 748256, "gamma_signal": -17103, "vega_signal": -243316, "option_type": "P", "stock_price": 168.89, "utc_time": 1774620995000}, {"instrument": "NVDA", "mid_signal": 163343, "gamma_signal": 55891, "vega_signal": -20373, "option_type": "C", "stock_price": 168.87, "utc_time": 1774621000000}, {"instrument": "NVDA", "mid_signal": -589707, "gamma_signal": 240106, "vega_signal": -144510, "option_type": "P", "stock_price": 168.87, "utc_time": 1774621000000}, {"instrument": "NVDA", "mid_signal": -30314, "gamma_signal": 24956, "vega_signal": 26128, "option_type": "C", "stock_price": 168.88, "utc_time": 1774621005000}, {"instrument": "NVDA", "mid_signal": 141578, "gamma_signal": -4325, "vega_signal": -59435, "option_type": "P", "stock_price": 168.88, "utc_time": 1774621005000}, {"instrument": "NVDA", "mid_signal": 618032, "gamma_signal": 116874, "vega_signal": 414978, "option_type": "C", "stock_price": 168.94, "utc_time": 1774621010000}, {"instrument": "NVDA", "mid_signal": 2266112, "gamma_signal": -189734, "vega_signal": -555444, "option_type": "P", "stock_price": 168.94, "utc_time": 1774621010000}, {"instrument": "NVDA", "mid_signal": -722742, "gamma_signal": -1150298, "vega_signal": 8965311, "option_type": "C", "stock_price": 168.96, "utc_time": 1774621015000}, {"instrument": "NVDA", "mid_signal": 265425, "gamma_signal": 1505, "vega_signal": -97700, "option_type": "P", "stock_price": 168.95, "utc_time": 1774621015000}, {"instrument": "NVDA", "mid_signal": 35767, "gamma_signal": -9695, "vega_signal": 101356, "option_type": "C", "stock_price": 168.92, "utc_time": 1774621020000}, {"instrument": "NVDA", "mid_signal": 99850, "gamma_signal": 19462, "vega_signal": -52545, "option_type": "P", "stock_price": 168.94, "utc_time": 1774621020000}, {"instrument": "NVDA", "mid_signal": 1663574, "gamma_signal": 164941, "vega_signal": 568715, "option_type": "C", "stock_price": 169.04, "utc_time": 1774621025000}, {"instrument": "NVDA", "mid_signal": 1044635, "gamma_signal": -105919, "vega_signal": -516208, "option_type": "P", "stock_price": 169.04, "utc_time": 1774621025000}, {"instrument": "NVDA", "mid_signal": -493271, "gamma_signal": 52539, "vega_signal": -117919, "option_type": "C", "stock_price": 168.99, "utc_time": 1774621030000}, {"instrument": "NVDA", "mid_signal": 5416347, "gamma_signal": -2873459, "vega_signal": -253647, "option_type": "P", "stock_price": 168.99, "utc_time": 1774621030000}, {"instrument": "NVDA", "mid_signal": 226780, "gamma_signal": 10996, "vega_signal": 135449, "option_type": "C", "stock_price": 168.95, "utc_time": 1774621035000}, {"instrument": "NVDA", "mid_signal": -96868, "gamma_signal": -878551, "vega_signal": 143277, "option_type": "P", "stock_price": 168.95, "utc_time": 1774621035000}, {"instrument": "NVDA", "mid_signal": 124167, "gamma_signal": 44488, "vega_signal": -48246, "option_type": "C", "stock_price": 168.93, "utc_time": 1774621040000}, {"instrument": "NVDA", "mid_signal": 1519274, "gamma_signal": -274110, "vega_signal": -158769, "option_type": "P", "stock_price": 168.915, "utc_time": 1774621040000}, {"instrument": "NVDA", "mid_signal": 416949, "gamma_signal": 232562, "vega_signal": -79294, "option_type": "C", "stock_price": 168.95, "utc_time": 1774621045000}, {"instrument": "NVDA", "mid_signal": 1210144, "gamma_signal": -183897, "vega_signal": -94052, "option_type": "P", "stock_price": 168.95, "utc_time": 1774621045000}, {"instrument": "NVDA", "mid_signal": 39040, "gamma_signal": -30430, "vega_signal": 7638, "option_type": "C", "stock_price": 168.95, "utc_time": 1774621050000}, {"instrument": "NVDA", "mid_signal": -4526, "gamma_signal": -54237, "vega_signal": 10419, "option_type": "P", "stock_price": 168.98, "utc_time": 1774621050000}, {"instrument": "NVDA", "mid_signal": -32632, "gamma_signal": 4313, "vega_signal": -28688, "option_type": "C", "stock_price": 168.96, "utc_time": 1774621055000}, {"instrument": "NVDA", "mid_signal": 671909, "gamma_signal": -226360, "vega_signal": -42233, "option_type": "P", "stock_price": 168.965, "utc_time": 1774621055000}, {"instrument": "NVDA", "mid_signal": -71834, "gamma_signal": 11551, "vega_signal": -2434, "option_type": "C", "stock_price": 168.92, "utc_time": 1774621060000}, {"instrument": "NVDA", "mid_signal": -17473189, "gamma_signal": 2259446, "vega_signal": 1934383, "option_type": "P", "stock_price": 168.92, "utc_time": 1774621060000}, {"instrument": "NVDA", "mid_signal": 601608, "gamma_signal": 56992, "vega_signal": 471299, "option_type": "C", "stock_price": 169.09, "utc_time": 1774621065000}, {"instrument": "NVDA", "mid_signal": 18791299, "gamma_signal": -2402184, "vega_signal": -1944315, "option_type": "P", "stock_price": 169.09, "utc_time": 1774621065000}, {"instrument": "NVDA", "mid_signal": 747358, "gamma_signal": 442223, "vega_signal": 52476, "option_type": "C", "stock_price": 169.12, "utc_time": 1774621070000}, {"instrument": "NVDA", "mid_signal": 1442307, "gamma_signal": -179188, "vega_signal": -71668, "option_type": "P", "stock_price": 169.12, "utc_time": 1774621070000}, {"instrument": "NVDA", "mid_signal": 313821, "gamma_signal": 524468, "vega_signal": -90708, "option_type": "C", "stock_price": 169.12, "utc_time": 1774621075000}, {"instrument": "NVDA", "mid_signal": -699693, "gamma_signal": -23365, "vega_signal": 689160, "option_type": "P", "stock_price": 169.12, "utc_time": 1774621075000}, {"instrument": "NVDA", "mid_signal": 209057, "gamma_signal": 168841, "vega_signal": 1224, "option_type": "C", "stock_price": 169.08, "utc_time": 1774621080000}, {"instrument": "NVDA", "mid_signal": -346144, "gamma_signal": 56060, "vega_signal": 35679, "option_type": "P", "stock_price": 169.08, "utc_time": 1774621080000}, {"instrument": "NVDA", "mid_signal": -559482, "gamma_signal": -396546, "vega_signal": 23440, "option_type": "C", "stock_price": 168.99, "utc_time": 1774621085000}, {"instrument": "NVDA", "mid_signal": -351801, "gamma_signal": 14019, "vega_signal": 170754, "option_type": "P", "stock_price": 168.99, "utc_time": 1774621085000}, {"instrument": "NVDA", "mid_signal": -790167, "gamma_signal": -28665, "vega_signal": -425107, "option_type": "C", "stock_price": 168.94, "utc_time": 1774621090000}, {"instrument": "NVDA", "mid_signal": 233975, "gamma_signal": 47381, "vega_signal": -250023, "option_type": "P", "stock_price": 168.94, "utc_time": 1774621090000}, {"instrument": "NVDA", "mid_signal": -54157, "gamma_signal": -2934, "vega_signal": -90280, "option_type": "C", "stock_price": 168.92, "utc_time": 1774621095000}, {"instrument": "NVDA", "mid_signal": -712745, "gamma_signal": 70276, "vega_signal": 93867, "option_type": "P", "stock_price": 168.92, "utc_time": 1774621095000}, {"instrument": "NVDA", "mid_signal": 181204, "gamma_signal": -30532, "vega_signal": 134798, "option_type": "C", "stock_price": 168.89, "utc_time": 1774621100000}, {"instrument": "NVDA", "mid_signal": 942669, "gamma_signal": -180555, "vega_signal": -157453, "option_type": "P", "stock_price": 168.89, "utc_time": 1774621100000}, {"instrument": "NVDA", "mid_signal": -2056554, "gamma_signal": -190279, "vega_signal": -571125, "option_type": "C", "stock_price": 168.74, "utc_time": 1774621105000}, {"instrument": "NVDA", "mid_signal": -673634, "gamma_signal": 130715, "vega_signal": 77443, "option_type": "P", "stock_price": 168.74, "utc_time": 1774621105000}, {"instrument": "NVDA", "mid_signal": -1367787, "gamma_signal": -326224, "vega_signal": -282338, "option_type": "C", "stock_price": 168.73, "utc_time": 1774621110000}, {"instrument": "NVDA", "mid_signal": -341530, "gamma_signal": -129347, "vega_signal": 234540, "option_type": "P", "stock_price": 168.73, "utc_time": 1774621110000}, {"instrument": "NVDA", "mid_signal": -357379, "gamma_signal": -127434, "vega_signal": -91906, "option_type": "C", "stock_price": 168.73, "utc_time": 1774621115000}, {"instrument": "NVDA", "mid_signal": 1160197, "gamma_signal": -614228, "vega_signal": -51486, "option_type": "P", "stock_price": 168.73, "utc_time": 1774621115000}, {"instrument": "NVDA", "mid_signal": 143786, "gamma_signal": 58108, "vega_signal": 12221, "option_type": "C", "stock_price": 168.87, "utc_time": 1774621120000}, {"instrument": "NVDA", "mid_signal": -953237, "gamma_signal": 805941, "vega_signal": -22173, "option_type": "P", "stock_price": 168.85, "utc_time": 1774621120000}, {"instrument": "NVDA", "mid_signal": 183, "gamma_signal": -90469, "vega_signal": 67591, "option_type": "C", "stock_price": 168.89, "utc_time": 1774621125000}, {"instrument": "NVDA", "mid_signal": -224281, "gamma_signal": 16457, "vega_signal": -9620, "option_type": "P", "stock_price": 168.89, "utc_time": 1774621125000}, {"instrument": "NVDA", "mid_signal": -392577, "gamma_signal": -6438, "vega_signal": -2867, "option_type": "C", "stock_price": 168.83, "utc_time": 1774621130000}, {"instrument": "NVDA", "mid_signal": 417033, "gamma_signal": -35075, "vega_signal": -179916, "option_type": "P", "stock_price": 168.83, "utc_time": 1774621130000}, {"instrument": "NVDA", "mid_signal": 1438040, "gamma_signal": 509283, "vega_signal": 322881, "option_type": "C", "stock_price": 168.86, "utc_time": 1774621135000}, {"instrument": "NVDA", "mid_signal": -157698, "gamma_signal": 31029, "vega_signal": -6549, "option_type": "P", "stock_price": 168.86, "utc_time": 1774621135000}, {"instrument": "NVDA", "mid_signal": 134777, "gamma_signal": 59867, "vega_signal": -161943, "option_type": "C", "stock_price": 168.88, "utc_time": 1774621140000}, {"instrument": "NVDA", "mid_signal": 235505, "gamma_signal": -82925, "vega_signal": 20005, "option_type": "P", "stock_price": 168.94, "utc_time": 1774621140000}, {"instrument": "NVDA", "mid_signal": 522109, "gamma_signal": 44175, "vega_signal": 273952, "option_type": "C", "stock_price": 168.84, "utc_time": 1774621145000}, {"instrument": "NVDA", "mid_signal": 66093, "gamma_signal": -9691, "vega_signal": 7978, "option_type": "P", "stock_price": 168.86, "utc_time": 1774621145000}, {"instrument": "NVDA", "mid_signal": 163568, "gamma_signal": -66744, "vega_signal": -3619, "option_type": "C", "stock_price": 168.76, "utc_time": 1774621150000}, {"instrument": "NVDA", "mid_signal": -505394, "gamma_signal": 42023, "vega_signal": 508380, "option_type": "P", "stock_price": 168.76, "utc_time": 1774621150000}, {"instrument": "NVDA", "mid_signal": -47074, "gamma_signal": 35162, "vega_signal": -28386, "option_type": "C", "stock_price": 168.78, "utc_time": 1774621155000}, {"instrument": "NVDA", "mid_signal": 177645, "gamma_signal": -15111, "vega_signal": -237778, "option_type": "P", "stock_price": 168.77, "utc_time": 1774621155000}, {"instrument": "NVDA", "mid_signal": -624052, "gamma_signal": -218144, "vega_signal": -161040, "option_type": "C", "stock_price": 168.71, "utc_time": 1774621160000}, {"instrument": "NVDA", "mid_signal": -376043, "gamma_signal": 66214, "vega_signal": 66574, "option_type": "P", "stock_price": 168.7, "utc_time": 1774621160000}, {"instrument": "NVDA", "mid_signal": -2551561, "gamma_signal": -586722, "vega_signal": -395520, "option_type": "C", "stock_price": 168.68, "utc_time": 1774621165000}, {"instrument": "NVDA", "mid_signal": -2478710, "gamma_signal": 1347635, "vega_signal": 165267, "option_type": "P", "stock_price": 168.68, "utc_time": 1774621165000}, {"instrument": "NVDA", "mid_signal": 100481, "gamma_signal": 6016, "vega_signal": 49969, "option_type": "C", "stock_price": 168.65, "utc_time": 1774621170000}, {"instrument": "NVDA", "mid_signal": 1520915, "gamma_signal": -357620, "vega_signal": 523509, "option_type": "P", "stock_price": 168.65, "utc_time": 1774621170000}, {"instrument": "NVDA", "mid_signal": -1459741, "gamma_signal": -123663, "vega_signal": -67345, "option_type": "C", "stock_price": 168.6, "utc_time": 1774621175000}, {"instrument": "NVDA", "mid_signal": -1109503, "gamma_signal": 67186, "vega_signal": 192596, "option_type": "P", "stock_price": 168.6, "utc_time": 1774621175000}, {"instrument": "NVDA", "mid_signal": -8390417, "gamma_signal": -3706005, "vega_signal": -593851, "option_type": "C", "stock_price": 168.53, "utc_time": 1774621180000}, {"instrument": "NVDA", "mid_signal": -1155459, "gamma_signal": 297089, "vega_signal": 236055, "option_type": "P", "stock_price": 168.53, "utc_time": 1774621180000}, {"instrument": "NVDA", "mid_signal": 240620, "gamma_signal": -81248, "vega_signal": 197676, "option_type": "C", "stock_price": 168.63, "utc_time": 1774621185000}, {"instrument": "NVDA", "mid_signal": 615915, "gamma_signal": 110718, "vega_signal": -840297, "option_type": "P", "stock_price": 168.64, "utc_time": 1774621185000}, {"instrument": "NVDA", "mid_signal": 1507866, "gamma_signal": 326594, "vega_signal": 15520, "option_type": "C", "stock_price": 168.68, "utc_time": 1774621190000}, {"instrument": "NVDA", "mid_signal": -798583, "gamma_signal": 763747, "vega_signal": 188095, "option_type": "P", "stock_price": 168.68, "utc_time": 1774621190000}, {"instrument": "NVDA", "mid_signal": 600958, "gamma_signal": 260750, "vega_signal": 75060, "option_type": "C", "stock_price": 168.71, "utc_time": 1774621195000}, {"instrument": "NVDA", "mid_signal": 1316057, "gamma_signal": -187564, "vega_signal": 70046, "option_type": "P", "stock_price": 168.68, "utc_time": 1774621195000}, {"instrument": "NVDA", "mid_signal": 52273, "gamma_signal": 92968, "vega_signal": -49893, "option_type": "C", "stock_price": 168.78, "utc_time": 1774621200000}, {"instrument": "NVDA", "mid_signal": 242006, "gamma_signal": -7882, "vega_signal": 115453, "option_type": "P", "stock_price": 168.755, "utc_time": 1774621200000}, {"instrument": "NVDA", "mid_signal": 75287, "gamma_signal": -112006, "vega_signal": 212468, "option_type": "C", "stock_price": 168.725, "utc_time": 1774621205000}, {"instrument": "NVDA", "mid_signal": 325534, "gamma_signal": -92843, "vega_signal": -103453, "option_type": "P", "stock_price": 168.725, "utc_time": 1774621205000}, {"instrument": "NVDA", "mid_signal": 149357, "gamma_signal": 77608, "vega_signal": -5609, "option_type": "C", "stock_price": 168.76, "utc_time": 1774621210000}, {"instrument": "NVDA", "mid_signal": 274287, "gamma_signal": 18386, "vega_signal": 82466, "option_type": "P", "stock_price": 168.76, "utc_time": 1774621210000}, {"instrument": "NVDA", "mid_signal": 237234, "gamma_signal": 165961, "vega_signal": 193410, "option_type": "C", "stock_price": 168.69, "utc_time": 1774621215000}, {"instrument": "NVDA", "mid_signal": -605502, "gamma_signal": 90691, "vega_signal": -8460, "option_type": "P", "stock_price": 168.69, "utc_time": 1774621215000}, {"instrument": "NVDA", "mid_signal": 231092, "gamma_signal": 44210, "vega_signal": 94501, "option_type": "C", "stock_price": 168.78, "utc_time": 1774621220000}, {"instrument": "NVDA", "mid_signal": -485070, "gamma_signal": 143524, "vega_signal": 193490, "option_type": "P", "stock_price": 168.8, "utc_time": 1774621220000}, {"instrument": "NVDA", "mid_signal": -495192, "gamma_signal": 6632, "vega_signal": -276245, "option_type": "C", "stock_price": 168.78, "utc_time": 1774621225000}, {"instrument": "NVDA", "mid_signal": -21508, "gamma_signal": 8024, "vega_signal": -120237, "option_type": "P", "stock_price": 168.78, "utc_time": 1774621225000}, {"instrument": "NVDA", "mid_signal": 912174, "gamma_signal": 331320, "vega_signal": 90807, "option_type": "C", "stock_price": 168.85, "utc_time": 1774621230000}, {"instrument": "NVDA", "mid_signal": 100613, "gamma_signal": -169225, "vega_signal": 19321, "option_type": "P", "stock_price": 168.85, "utc_time": 1774621230000}, {"instrument": "NVDA", "mid_signal": 232168, "gamma_signal": -25041, "vega_signal": 319174, "option_type": "C", "stock_price": 168.85, "utc_time": 1774621235000}, {"instrument": "NVDA", "mid_signal": 1291513, "gamma_signal": 228963, "vega_signal": -211543, "option_type": "P", "stock_price": 168.85, "utc_time": 1774621235000}, {"instrument": "NVDA", "mid_signal": 373801, "gamma_signal": 279303, "vega_signal": -20314, "option_type": "C", "stock_price": 168.83, "utc_time": 1774621240000}, {"instrument": "NVDA", "mid_signal": -1272245, "gamma_signal": 276329, "vega_signal": 358070, "option_type": "P", "stock_price": 168.83, "utc_time": 1774621240000}, {"instrument": "NVDA", "mid_signal": 252276, "gamma_signal": 96, "vega_signal": 84401, "option_type": "C", "stock_price": 168.87, "utc_time": 1774621245000}, {"instrument": "NVDA", "mid_signal": 621320, "gamma_signal": -52954, "vega_signal": -262561, "option_type": "P", "stock_price": 168.87, "utc_time": 1774621245000}, {"instrument": "NVDA", "mid_signal": 4310708, "gamma_signal": 966823, "vega_signal": 90942, "option_type": "C", "stock_price": 168.93, "utc_time": 1774621250000}, {"instrument": "NVDA", "mid_signal": 525098, "gamma_signal": -123608, "vega_signal": 178220, "option_type": "P", "stock_price": 168.93, "utc_time": 1774621250000}, {"instrument": "NVDA", "mid_signal": 124640, "gamma_signal": -7154, "vega_signal": 22944, "option_type": "C", "stock_price": 168.92, "utc_time": 1774621255000}, {"instrument": "NVDA", "mid_signal": -136093, "gamma_signal": 41476, "vega_signal": 108481, "option_type": "P", "stock_price": 168.92, "utc_time": 1774621255000}, {"instrument": "NVDA", "mid_signal": -1008214, "gamma_signal": -243648, "vega_signal": -126941, "option_type": "C", "stock_price": 168.83, "utc_time": 1774621260000}, {"instrument": "NVDA", "mid_signal": -174990, "gamma_signal": 17155, "vega_signal": -7600, "option_type": "P", "stock_price": 168.83, "utc_time": 1774621260000}, {"instrument": "NVDA", "mid_signal": -2285653, "gamma_signal": -393387, "vega_signal": -246584, "option_type": "C", "stock_price": 168.835, "utc_time": 1774621265000}, {"instrument": "NVDA", "mid_signal": 268355, "gamma_signal": -6274, "vega_signal": 8498, "option_type": "P", "stock_price": 168.81, "utc_time": 1774621265000}, {"instrument": "NVDA", "mid_signal": 723950, "gamma_signal": 269146, "vega_signal": 190811, "option_type": "C", "stock_price": 168.88, "utc_time": 1774621270000}, {"instrument": "NVDA", "mid_signal": 464809, "gamma_signal": -57489, "vega_signal": -115075, "option_type": "P", "stock_price": 168.88, "utc_time": 1774621270000}, {"instrument": "NVDA", "mid_signal": 308780, "gamma_signal": 60515, "vega_signal": 38531, "option_type": "C", "stock_price": 168.93, "utc_time": 1774621275000}, {"instrument": "NVDA", "mid_signal": -374156, "gamma_signal": -202619, "vega_signal": 79575, "option_type": "P", "stock_price": 168.93, "utc_time": 1774621275000}, {"instrument": "NVDA", "mid_signal": 435258, "gamma_signal": 56616, "vega_signal": 39369, "option_type": "C", "stock_price": 168.9, "utc_time": 1774621280000}, {"instrument": "NVDA", "mid_signal": -213693, "gamma_signal": 59023, "vega_signal": 8015, "option_type": "P", "stock_price": 168.9, "utc_time": 1774621280000}, {"instrument": "NVDA", "mid_signal": -561390, "gamma_signal": -70644, "vega_signal": -227415, "option_type": "C", "stock_price": 168.84, "utc_time": 1774621285000}, {"instrument": "NVDA", "mid_signal": -31939, "gamma_signal": 12363, "vega_signal": -9341, "option_type": "P", "stock_price": 168.84, "utc_time": 1774621285000}, {"instrument": "NVDA", "mid_signal": -552541, "gamma_signal": -33076, "vega_signal": -342037, "option_type": "C", "stock_price": 168.8, "utc_time": 1774621290000}, {"instrument": "NVDA", "mid_signal": -1120582, "gamma_signal": 621124, "vega_signal": 66364, "option_type": "P", "stock_price": 168.79, "utc_time": 1774621290000}, {"instrument": "NVDA", "mid_signal": 270848, "gamma_signal": -68141, "vega_signal": 149576, "option_type": "C", "stock_price": 168.73, "utc_time": 1774621295000}, {"instrument": "NVDA", "mid_signal": 166974, "gamma_signal": 12776, "vega_signal": 732, "option_type": "P", "stock_price": 168.73, "utc_time": 1774621295000}, {"instrument": "NVDA", "mid_signal": -1824976, "gamma_signal": -371786, "vega_signal": -265391, "option_type": "C", "stock_price": 168.61, "utc_time": 1774621300000}, {"instrument": "NVDA", "mid_signal": 801377, "gamma_signal": -444522, "vega_signal": -77599, "option_type": "P", "stock_price": 168.61, "utc_time": 1774621300000}, {"instrument": "NVDA", "mid_signal": 333608, "gamma_signal": 72960, "vega_signal": 46645, "option_type": "C", "stock_price": 168.64, "utc_time": 1774621305000}, {"instrument": "NVDA", "mid_signal": 42380, "gamma_signal": -25881, "vega_signal": 15387, "option_type": "P", "stock_price": 168.64, "utc_time": 1774621305000}, {"instrument": "NVDA", "mid_signal": -112729, "gamma_signal": -140819, "vega_signal": -37206, "option_type": "C", "stock_price": 168.64, "utc_time": 1774621310000}, {"instrument": "NVDA", "mid_signal": 152661, "gamma_signal": -16863, "vega_signal": -62494, "option_type": "P", "stock_price": 168.62, "utc_time": 1774621310000}, {"instrument": "NVDA", "mid_signal": -258756, "gamma_signal": -23195, "vega_signal": -55063, "option_type": "C", "stock_price": 168.67, "utc_time": 1774621315000}, {"instrument": "NVDA", "mid_signal": -536380, "gamma_signal": 83563, "vega_signal": 50933, "option_type": "P", "stock_price": 168.67, "utc_time": 1774621315000}, {"instrument": "NVDA", "mid_signal": -156908, "gamma_signal": -72335, "vega_signal": 115866, "option_type": "C", "stock_price": 168.67, "utc_time": 1774621320000}, {"instrument": "NVDA", "mid_signal": 407363, "gamma_signal": -12076, "vega_signal": -56690, "option_type": "P", "stock_price": 168.67, "utc_time": 1774621320000}, {"instrument": "NVDA", "mid_signal": -2507593, "gamma_signal": -171440, "vega_signal": -500600, "option_type": "C", "stock_price": 168.48, "utc_time": 1774621325000}, {"instrument": "NVDA", "mid_signal": -4251062, "gamma_signal": 1524000, "vega_signal": 534855, "option_type": "P", "stock_price": 168.48, "utc_time": 1774621325000}, {"instrument": "NVDA", "mid_signal": -207366, "gamma_signal": 10938, "vega_signal": -531922, "option_type": "C", "stock_price": 168.51, "utc_time": 1774621330000}, {"instrument": "NVDA", "mid_signal": -1875233, "gamma_signal": 866986, "vega_signal": 262149, "option_type": "P", "stock_price": 168.51, "utc_time": 1774621330000}, {"instrument": "NVDA", "mid_signal": 28301, "gamma_signal": -19250, "vega_signal": 69846, "option_type": "C", "stock_price": 168.54, "utc_time": 1774621335000}, {"instrument": "NVDA", "mid_signal": 42125, "gamma_signal": 21181, "vega_signal": 69831, "option_type": "P", "stock_price": 168.54, "utc_time": 1774621335000}, {"instrument": "NVDA", "mid_signal": -300975, "gamma_signal": -72995, "vega_signal": -10048, "option_type": "C", "stock_price": 168.41, "utc_time": 1774621340000}, {"instrument": "NVDA", "mid_signal": -3039357, "gamma_signal": 1186265, "vega_signal": 339147, "option_type": "P", "stock_price": 168.41, "utc_time": 1774621340000}, {"instrument": "NVDA", "mid_signal": 12158, "gamma_signal": 63529, "vega_signal": 10593, "option_type": "C", "stock_price": 168.42, "utc_time": 1774621345000}, {"instrument": "NVDA", "mid_signal": -196072, "gamma_signal": -7466, "vega_signal": 1419941, "option_type": "P", "stock_price": 168.42, "utc_time": 1774621345000}, {"instrument": "NVDA", "mid_signal": 817835, "gamma_signal": 124241, "vega_signal": 255130, "option_type": "C", "stock_price": 168.4, "utc_time": 1774621350000}, {"instrument": "NVDA", "mid_signal": -25629, "gamma_signal": 184394, "vega_signal": 42793, "option_type": "P", "stock_price": 168.4, "utc_time": 1774621350000}, {"instrument": "NVDA", "mid_signal": -3849331, "gamma_signal": -800720, "vega_signal": -833617, "option_type": "C", "stock_price": 168.25, "utc_time": 1774621355000}, {"instrument": "NVDA", "mid_signal": -3174036, "gamma_signal": 463132, "vega_signal": 496144, "option_type": "P", "stock_price": 168.25, "utc_time": 1774621355000}, {"instrument": "NVDA", "mid_signal": 331205, "gamma_signal": 132861, "vega_signal": 66309, "option_type": "C", "stock_price": 168.27, "utc_time": 1774621360000}, {"instrument": "NVDA", "mid_signal": -288227, "gamma_signal": -135807, "vega_signal": 285629, "option_type": "P", "stock_price": 168.27, "utc_time": 1774621360000}, {"instrument": "NVDA", "mid_signal": 491053, "gamma_signal": 149012, "vega_signal": 71306, "option_type": "C", "stock_price": 168.26, "utc_time": 1774621365000}, {"instrument": "NVDA", "mid_signal": 959606, "gamma_signal": -170522, "vega_signal": -188912, "option_type": "P", "stock_price": 168.26, "utc_time": 1774621365000}, {"instrument": "NVDA", "mid_signal": -929408, "gamma_signal": -110206, "vega_signal": -166388, "option_type": "C", "stock_price": 168.22, "utc_time": 1774621370000}, {"instrument": "NVDA", "mid_signal": 4696845, "gamma_signal": 7275, "vega_signal": -2194206, "option_type": "P", "stock_price": 168.22, "utc_time": 1774621370000}, {"instrument": "NVDA", "mid_signal": -1758171, "gamma_signal": -662125, "vega_signal": -244662, "option_type": "C", "stock_price": 168.24, "utc_time": 1774621375000}, {"instrument": "NVDA", "mid_signal": 1945806, "gamma_signal": -551107, "vega_signal": -48900, "option_type": "P", "stock_price": 168.24, "utc_time": 1774621375000}, {"instrument": "NVDA", "mid_signal": 81527, "gamma_signal": 117583, "vega_signal": 7269, "option_type": "C", "stock_price": 168.31, "utc_time": 1774621380000}, {"instrument": "NVDA", "mid_signal": -2791773, "gamma_signal": 1479929, "vega_signal": 239558, "option_type": "P", "stock_price": 168.31, "utc_time": 1774621380000}, {"instrument": "NVDA", "mid_signal": -140649, "gamma_signal": -113529, "vega_signal": 146752, "option_type": "C", "stock_price": 168.39, "utc_time": 1774621385000}, {"instrument": "NVDA", "mid_signal": 366830, "gamma_signal": -5121, "vega_signal": -330286, "option_type": "P", "stock_price": 168.39, "utc_time": 1774621385000}, {"instrument": "NVDA", "mid_signal": -136910, "gamma_signal": -69838, "vega_signal": 179966, "option_type": "C", "stock_price": 168.29, "utc_time": 1774621390000}, {"instrument": "NVDA", "mid_signal": -440528, "gamma_signal": 204485, "vega_signal": 49258, "option_type": "P", "stock_price": 168.29, "utc_time": 1774621390000}, {"instrument": "NVDA", "mid_signal": 1032301, "gamma_signal": 549353, "vega_signal": 73331, "option_type": "C", "stock_price": 168.25, "utc_time": 1774621395000}, {"instrument": "NVDA", "mid_signal": -1878356, "gamma_signal": 815989, "vega_signal": 104195, "option_type": "P", "stock_price": 168.25, "utc_time": 1774621395000}, {"instrument": "NVDA", "mid_signal": -1153745, "gamma_signal": -75143, "vega_signal": -576666, "option_type": "C", "stock_price": 168.1, "utc_time": 1774621400000}, {"instrument": "NVDA", "mid_signal": -3353657, "gamma_signal": 896074, "vega_signal": 781456, "option_type": "P", "stock_price": 168.1, "utc_time": 1774621400000}, {"instrument": "NVDA", "mid_signal": -1233767, "gamma_signal": -171746, "vega_signal": -473005, "option_type": "C", "stock_price": 168.23, "utc_time": 1774621405000}, {"instrument": "NVDA", "mid_signal": 891619, "gamma_signal": -251111, "vega_signal": 35047, "option_type": "P", "stock_price": 168.23, "utc_time": 1774621405000}, {"instrument": "NVDA", "mid_signal": -48442, "gamma_signal": -25599, "vega_signal": 9579, "option_type": "C", "stock_price": 168.21, "utc_time": 1774621410000}, {"instrument": "NVDA", "mid_signal": -439193, "gamma_signal": -32752, "vega_signal": 378777, "option_type": "P", "stock_price": 168.22, "utc_time": 1774621410000}, {"instrument": "NVDA", "mid_signal": -624315, "gamma_signal": -84896, "vega_signal": -80788, "option_type": "C", "stock_price": 168.17, "utc_time": 1774621415000}, {"instrument": "NVDA", "mid_signal": -256798, "gamma_signal": 75909, "vega_signal": 11665, "option_type": "P", "stock_price": 168.17, "utc_time": 1774621415000}, {"instrument": "NVDA", "mid_signal": -391293, "gamma_signal": -234069, "vega_signal": -41488, "option_type": "C", "stock_price": 168.2, "utc_time": 1774621420000}, {"instrument": "NVDA", "mid_signal": 498597, "gamma_signal": -129106, "vega_signal": -18926, "option_type": "P", "stock_price": 168.2, "utc_time": 1774621420000}, {"instrument": "NVDA", "mid_signal": -49376, "gamma_signal": 63246, "vega_signal": -57248, "option_type": "C", "stock_price": 168.17, "utc_time": 1774621425000}, {"instrument": "NVDA", "mid_signal": -2216471, "gamma_signal": 1354200, "vega_signal": 113770, "option_type": "P", "stock_price": 168.17, "utc_time": 1774621425000}, {"instrument": "NVDA", "mid_signal": 924043, "gamma_signal": 374360, "vega_signal": -230369, "option_type": "C", "stock_price": 168.17, "utc_time": 1774621430000}, {"instrument": "NVDA", "mid_signal": 540197, "gamma_signal": -26377, "vega_signal": -207743, "option_type": "P", "stock_price": 168.17, "utc_time": 1774621430000}, {"instrument": "NVDA", "mid_signal": 481613, "gamma_signal": 34463, "vega_signal": 1127853, "option_type": "C", "stock_price": 168.145, "utc_time": 1774621435000}, {"instrument": "NVDA", "mid_signal": -419492, "gamma_signal": 156318, "vega_signal": 143029, "option_type": "P", "stock_price": 168.145, "utc_time": 1774621435000}, {"instrument": "NVDA", "mid_signal": -990842, "gamma_signal": -208542, "vega_signal": 34928, "option_type": "C", "stock_price": 168.2, "utc_time": 1774621440000}, {"instrument": "NVDA", "mid_signal": 3294777, "gamma_signal": -500028, "vega_signal": -538037, "option_type": "P", "stock_price": 168.2, "utc_time": 1774621440000}, {"instrument": "NVDA", "mid_signal": 6000360, "gamma_signal": 1438143, "vega_signal": 400583, "option_type": "C", "stock_price": 168.27, "utc_time": 1774621445000}, {"instrument": "NVDA", "mid_signal": 505185, "gamma_signal": 115933, "vega_signal": -44756, "option_type": "P", "stock_price": 168.27, "utc_time": 1774621445000}, {"instrument": "NVDA", "mid_signal": -350281, "gamma_signal": -27740, "vega_signal": -113609, "option_type": "C", "stock_price": 168.25, "utc_time": 1774621450000}, {"instrument": "NVDA", "mid_signal": -1415407, "gamma_signal": 215929, "vega_signal": 15009, "option_type": "P", "stock_price": 168.255, "utc_time": 1774621450000}, {"instrument": "NVDA", "mid_signal": -669184, "gamma_signal": 10515, "vega_signal": -1758938, "option_type": "C", "stock_price": 168.25, "utc_time": 1774621455000}, {"instrument": "NVDA", "mid_signal": -1609070, "gamma_signal": 566658, "vega_signal": 286588, "option_type": "P", "stock_price": 168.25, "utc_time": 1774621455000}, {"instrument": "NVDA", "mid_signal": 1359257, "gamma_signal": 254878, "vega_signal": 280609, "option_type": "C", "stock_price": 168.325, "utc_time": 1774621460000}, {"instrument": "NVDA", "mid_signal": 578861, "gamma_signal": -301689, "vega_signal": -15304, "option_type": "P", "stock_price": 168.325, "utc_time": 1774621460000}, {"instrument": "NVDA", "mid_signal": 40113, "gamma_signal": 174620, "vega_signal": -121600, "option_type": "C", "stock_price": 168.3, "utc_time": 1774621465000}, {"instrument": "NVDA", "mid_signal": 4140697, "gamma_signal": -1678213, "vega_signal": -163602, "option_type": "P", "stock_price": 168.3, "utc_time": 1774621465000}, {"instrument": "NVDA", "mid_signal": 247901, "gamma_signal": 130294, "vega_signal": -229162, "option_type": "C", "stock_price": 168.28, "utc_time": 1774621470000}, {"instrument": "NVDA", "mid_signal": 2290982, "gamma_signal": -951852, "vega_signal": -59664, "option_type": "P", "stock_price": 168.26, "utc_time": 1774621470000}, {"instrument": "NVDA", "mid_signal": -918989, "gamma_signal": -130829, "vega_signal": -149325, "option_type": "C", "stock_price": 168.3, "utc_time": 1774621475000}, {"instrument": "NVDA", "mid_signal": -2143990, "gamma_signal": 77237, "vega_signal": 995679, "option_type": "P", "stock_price": 168.325, "utc_time": 1774621475000}, {"instrument": "NVDA", "mid_signal": 486262, "gamma_signal": 56647, "vega_signal": -1478, "option_type": "C", "stock_price": 168.32, "utc_time": 1774621480000}, {"instrument": "NVDA", "mid_signal": -127263, "gamma_signal": -3331, "vega_signal": 2199, "option_type": "P", "stock_price": 168.32, "utc_time": 1774621480000}, {"instrument": "NVDA", "mid_signal": -250506, "gamma_signal": -9336, "vega_signal": -69263, "option_type": "C", "stock_price": 168.33, "utc_time": 1774621485000}, {"instrument": "NVDA", "mid_signal": 796215, "gamma_signal": 165459, "vega_signal": -319672, "option_type": "P", "stock_price": 168.33, "utc_time": 1774621485000}, {"instrument": "NVDA", "mid_signal": 335736, "gamma_signal": 107958, "vega_signal": -36067, "option_type": "C", "stock_price": 168.37, "utc_time": 1774621490000}, {"instrument": "NVDA", "mid_signal": -727826, "gamma_signal": 99981, "vega_signal": 248640, "option_type": "P", "stock_price": 168.38, "utc_time": 1774621490000}, {"instrument": "NVDA", "mid_signal": 171283, "gamma_signal": 12704, "vega_signal": 63115, "option_type": "C", "stock_price": 168.4, "utc_time": 1774621495000}, {"instrument": "NVDA", "mid_signal": 1873881, "gamma_signal": -1206055, "vega_signal": -55484, "option_type": "P", "stock_price": 168.4, "utc_time": 1774621495000}, {"instrument": "NVDA", "mid_signal": 1339288, "gamma_signal": 277260, "vega_signal": 414936, "option_type": "C", "stock_price": 168.49, "utc_time": 1774621500000}, {"instrument": "NVDA", "mid_signal": 452690, "gamma_signal": -44966, "vega_signal": -123955, "option_type": "P", "stock_price": 168.49, "utc_time": 1774621500000}, {"instrument": "NVDA", "mid_signal": -654410, "gamma_signal": 82411, "vega_signal": -2398315, "option_type": "C", "stock_price": 168.46, "utc_time": 1774621505000}, {"instrument": "NVDA", "mid_signal": -316025, "gamma_signal": 245904, "vega_signal": 20366, "option_type": "P", "stock_price": 168.49, "utc_time": 1774621505000}, {"instrument": "NVDA", "mid_signal": 848053, "gamma_signal": 286720, "vega_signal": 152170, "option_type": "C", "stock_price": 168.44, "utc_time": 1774621510000}, {"instrument": "NVDA", "mid_signal": 79577, "gamma_signal": -16118, "vega_signal": -14026, "option_type": "P", "stock_price": 168.44, "utc_time": 1774621510000}, {"instrument": "NVDA", "mid_signal": -210579, "gamma_signal": -31291, "vega_signal": -44758, "option_type": "C", "stock_price": 168.42, "utc_time": 1774621515000}, {"instrument": "NVDA", "mid_signal": 148666, "gamma_signal": -76002, "vega_signal": 15010, "option_type": "P", "stock_price": 168.42, "utc_time": 1774621515000}, {"instrument": "NVDA", "mid_signal": 76192, "gamma_signal": 45253, "vega_signal": 57577, "option_type": "C", "stock_price": 168.39, "utc_time": 1774621520000}, {"instrument": "NVDA", "mid_signal": 75439, "gamma_signal": -40177, "vega_signal": -6690, "option_type": "P", "stock_price": 168.39, "utc_time": 1774621520000}, {"instrument": "NVDA", "mid_signal": -116684, "gamma_signal": 33608, "vega_signal": -25611, "option_type": "C", "stock_price": 168.42, "utc_time": 1774621525000}, {"instrument": "NVDA", "mid_signal": 914490, "gamma_signal": -31552, "vega_signal": -169377, "option_type": "P", "stock_price": 168.42, "utc_time": 1774621525000}, {"instrument": "NVDA", "mid_signal": 854032, "gamma_signal": 273912, "vega_signal": 177340, "option_type": "C", "stock_price": 168.42, "utc_time": 1774621530000}, {"instrument": "NVDA", "mid_signal": 2446862, "gamma_signal": -287747, "vega_signal": -145735, "option_type": "P", "stock_price": 168.42, "utc_time": 1774621530000}, {"instrument": "NVDA", "mid_signal": 443008, "gamma_signal": 152211, "vega_signal": 1852, "option_type": "C", "stock_price": 168.42, "utc_time": 1774621535000}, {"instrument": "NVDA", "mid_signal": -596789, "gamma_signal": 270559, "vega_signal": 40083, "option_type": "P", "stock_price": 168.42, "utc_time": 1774621535000}, {"instrument": "NVDA", "mid_signal": -70935, "gamma_signal": -7007, "vega_signal": -110062, "option_type": "C", "stock_price": 168.33, "utc_time": 1774621540000}, {"instrument": "NVDA", "mid_signal": -166913, "gamma_signal": 69600, "vega_signal": 493, "option_type": "P", "stock_price": 168.33, "utc_time": 1774621540000}, {"instrument": "NVDA", "mid_signal": 1555585, "gamma_signal": 235069, "vega_signal": 729007, "option_type": "C", "stock_price": 168.35, "utc_time": 1774621545000}, {"instrument": "NVDA", "mid_signal": 1634549, "gamma_signal": -504923, "vega_signal": -47945, "option_type": "P", "stock_price": 168.33, "utc_time": 1774621545000}, {"instrument": "NVDA", "mid_signal": -311441, "gamma_signal": -22530, "vega_signal": -306544, "option_type": "C", "stock_price": 168.25, "utc_time": 1774621550000}, {"instrument": "NVDA", "mid_signal": -1459795, "gamma_signal": 317863, "vega_signal": 54997, "option_type": "P", "stock_price": 168.25, "utc_time": 1774621550000}, {"instrument": "NVDA", "mid_signal": -816226, "gamma_signal": -444293, "vega_signal": -37314, "option_type": "C", "stock_price": 168.3, "utc_time": 1774621555000}, {"instrument": "NVDA", "mid_signal": -2212186, "gamma_signal": 27554, "vega_signal": 138307, "option_type": "P", "stock_price": 168.3, "utc_time": 1774621555000}, {"instrument": "NVDA", "mid_signal": -111013, "gamma_signal": -26971, "vega_signal": -23669, "option_type": "C", "stock_price": 168.28, "utc_time": 1774621560000}, {"instrument": "NVDA", "mid_signal": -585694, "gamma_signal": 45947, "vega_signal": 177345, "option_type": "P", "stock_price": 168.28, "utc_time": 1774621560000}, {"instrument": "NVDA", "mid_signal": -618484, "gamma_signal": -28884, "vega_signal": -262060, "option_type": "C", "stock_price": 168.19, "utc_time": 1774621565000}, {"instrument": "NVDA", "mid_signal": 10379, "gamma_signal": 65498, "vega_signal": 83006, "option_type": "P", "stock_price": 168.19, "utc_time": 1774621565000}, {"instrument": "NVDA", "mid_signal": -10082, "gamma_signal": -113065, "vega_signal": 92204, "option_type": "C", "stock_price": 168.255, "utc_time": 1774621570000}, {"instrument": "NVDA", "mid_signal": -2279707, "gamma_signal": 505566, "vega_signal": -125897, "option_type": "P", "stock_price": 168.255, "utc_time": 1774621570000}, {"instrument": "NVDA", "mid_signal": -592554, "gamma_signal": -93930, "vega_signal": -65010, "option_type": "C", "stock_price": 168.22, "utc_time": 1774621575000}, {"instrument": "NVDA", "mid_signal": -301993, "gamma_signal": 43107, "vega_signal": 37397, "option_type": "P", "stock_price": 168.22, "utc_time": 1774621575000}, {"instrument": "NVDA", "mid_signal": -483439, "gamma_signal": -102137, "vega_signal": -97936, "option_type": "C", "stock_price": 168.14, "utc_time": 1774621580000}, {"instrument": "NVDA", "mid_signal": -1108993, "gamma_signal": 269431, "vega_signal": 128162, "option_type": "P", "stock_price": 168.14, "utc_time": 1774621580000}, {"instrument": "NVDA", "mid_signal": 685588, "gamma_signal": 227887, "vega_signal": 467864, "option_type": "C", "stock_price": 168.2, "utc_time": 1774621585000}, {"instrument": "NVDA", "mid_signal": 39637, "gamma_signal": 14325, "vega_signal": 14902, "option_type": "P", "stock_price": 168.2, "utc_time": 1774621585000}, {"instrument": "NVDA", "mid_signal": -32489, "gamma_signal": 149677, "vega_signal": -86807, "option_type": "C", "stock_price": 168.14, "utc_time": 1774621590000}, {"instrument": "NVDA", "mid_signal": 228082, "gamma_signal": -107987, "vega_signal": 54105, "option_type": "P", "stock_price": 168.14, "utc_time": 1774621590000}, {"instrument": "NVDA", "mid_signal": -850336, "gamma_signal": -436517, "vega_signal": -125937, "option_type": "C", "stock_price": 168.14, "utc_time": 1774621595000}, {"instrument": "NVDA", "mid_signal": -2836783, "gamma_signal": 366292, "vega_signal": 660907, "option_type": "P", "stock_price": 168.13, "utc_time": 1774621595000}, {"instrument": "NVDA", "mid_signal": 141360, "gamma_signal": -152458, "vega_signal": -694852, "option_type": "C", "stock_price": 168.065, "utc_time": 1774621600000}, {"instrument": "NVDA", "mid_signal": -2738134, "gamma_signal": 736206, "vega_signal": 356117, "option_type": "P", "stock_price": 168.065, "utc_time": 1774621600000}, {"instrument": "NVDA", "mid_signal": -5313554, "gamma_signal": -2029922, "vega_signal": -424206, "option_type": "C", "stock_price": 168.04, "utc_time": 1774621605000}, {"instrument": "NVDA", "mid_signal": -674850, "gamma_signal": 155005, "vega_signal": -10989, "option_type": "P", "stock_price": 168.04, "utc_time": 1774621605000}, {"instrument": "NVDA", "mid_signal": 2259919, "gamma_signal": 1149247, "vega_signal": 190342, "option_type": "C", "stock_price": 168.105, "utc_time": 1774621610000}, {"instrument": "NVDA", "mid_signal": -798980, "gamma_signal": 313838, "vega_signal": -71464, "option_type": "P", "stock_price": 168.085, "utc_time": 1774621610000}, {"instrument": "NVDA", "mid_signal": -15121, "gamma_signal": 38915, "vega_signal": 15377, "option_type": "C", "stock_price": 168.025, "utc_time": 1774621615000}, {"instrument": "NVDA", "mid_signal": -122006, "gamma_signal": 55747, "vega_signal": 105410, "option_type": "P", "stock_price": 168.025, "utc_time": 1774621615000}, {"instrument": "NVDA", "mid_signal": -3726970, "gamma_signal": -666357, "vega_signal": -888016, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621620000}, {"instrument": "NVDA", "mid_signal": -5574486, "gamma_signal": 1017832, "vega_signal": 731336, "option_type": "P", "stock_price": 167.93, "utc_time": 1774621620000}, {"instrument": "NVDA", "mid_signal": -324104, "gamma_signal": -247518, "vega_signal": 63680, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621625000}, {"instrument": "NVDA", "mid_signal": -29955, "gamma_signal": 40120, "vega_signal": 231273, "option_type": "P", "stock_price": 167.93, "utc_time": 1774621625000}, {"instrument": "NVDA", "mid_signal": 1518497, "gamma_signal": 629981, "vega_signal": 161602, "option_type": "C", "stock_price": 168, "utc_time": 1774621630000}, {"instrument": "NVDA", "mid_signal": 1488503, "gamma_signal": -536239, "vega_signal": -122356, "option_type": "P", "stock_price": 167.99, "utc_time": 1774621630000}, {"instrument": "NVDA", "mid_signal": -262618, "gamma_signal": -132031, "vega_signal": -18370, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621635000}, {"instrument": "NVDA", "mid_signal": 33520, "gamma_signal": -169570, "vega_signal": 139089, "option_type": "P", "stock_price": 167.94, "utc_time": 1774621635000}, {"instrument": "NVDA", "mid_signal": -841211, "gamma_signal": -290424, "vega_signal": -39166, "option_type": "C", "stock_price": 167.86, "utc_time": 1774621640000}, {"instrument": "NVDA", "mid_signal": -2634118, "gamma_signal": 42805, "vega_signal": 4373629, "option_type": "P", "stock_price": 167.86, "utc_time": 1774621640000}, {"instrument": "NVDA", "mid_signal": 853131, "gamma_signal": 24470, "vega_signal": 859351, "option_type": "C", "stock_price": 167.98, "utc_time": 1774621645000}, {"instrument": "NVDA", "mid_signal": -398274, "gamma_signal": -111790, "vega_signal": 3774875, "option_type": "P", "stock_price": 167.98, "utc_time": 1774621645000}, {"instrument": "NVDA", "mid_signal": -11425, "gamma_signal": 70933, "vega_signal": -153719, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621650000}, {"instrument": "NVDA", "mid_signal": -733376, "gamma_signal": 305157, "vega_signal": 98569, "option_type": "P", "stock_price": 167.94, "utc_time": 1774621650000}, {"instrument": "NVDA", "mid_signal": 26446, "gamma_signal": -30636, "vega_signal": 75238, "option_type": "C", "stock_price": 167.96, "utc_time": 1774621655000}, {"instrument": "NVDA", "mid_signal": -1578803, "gamma_signal": 871298, "vega_signal": 148511, "option_type": "P", "stock_price": 167.96, "utc_time": 1774621655000}, {"instrument": "NVDA", "mid_signal": 579980, "gamma_signal": 180092, "vega_signal": -29751, "option_type": "C", "stock_price": 168, "utc_time": 1774621660000}, {"instrument": "NVDA", "mid_signal": 1143456, "gamma_signal": -124567, "vega_signal": -81394, "option_type": "P", "stock_price": 168, "utc_time": 1774621660000}, {"instrument": "NVDA", "mid_signal": 152533, "gamma_signal": 65510, "vega_signal": -64317, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621665000}, {"instrument": "NVDA", "mid_signal": -190110, "gamma_signal": -30580, "vega_signal": 136670, "option_type": "P", "stock_price": 167.95, "utc_time": 1774621665000}, {"instrument": "NVDA", "mid_signal": -313132, "gamma_signal": -14531, "vega_signal": -42615, "option_type": "C", "stock_price": 167.97, "utc_time": 1774621670000}, {"instrument": "NVDA", "mid_signal": 85636, "gamma_signal": -18062, "vega_signal": -4840, "option_type": "P", "stock_price": 167.97, "utc_time": 1774621670000}, {"instrument": "NVDA", "mid_signal": 33710, "gamma_signal": -24465, "vega_signal": 412452, "option_type": "C", "stock_price": 167.97, "utc_time": 1774621675000}, {"instrument": "NVDA", "mid_signal": 220080, "gamma_signal": -65668, "vega_signal": -8169, "option_type": "P", "stock_price": 167.97, "utc_time": 1774621675000}, {"instrument": "NVDA", "mid_signal": 572452, "gamma_signal": 134275, "vega_signal": 190582, "option_type": "C", "stock_price": 168.01, "utc_time": 1774621680000}, {"instrument": "NVDA", "mid_signal": 507726, "gamma_signal": -293229, "vega_signal": -51781, "option_type": "P", "stock_price": 168.01, "utc_time": 1774621680000}, {"instrument": "NVDA", "mid_signal": 720932, "gamma_signal": 472698, "vega_signal": -80544, "option_type": "C", "stock_price": 168.02, "utc_time": 1774621685000}, {"instrument": "NVDA", "mid_signal": 123259, "gamma_signal": -104099, "vega_signal": -4275, "option_type": "P", "stock_price": 168.02, "utc_time": 1774621685000}, {"instrument": "NVDA", "mid_signal": 1293277, "gamma_signal": 249441, "vega_signal": 265020, "option_type": "C", "stock_price": 168.08, "utc_time": 1774621690000}, {"instrument": "NVDA", "mid_signal": 1274059, "gamma_signal": -284033, "vega_signal": -168055, "option_type": "P", "stock_price": 168.08, "utc_time": 1774621690000}, {"instrument": "NVDA", "mid_signal": 461202, "gamma_signal": 327121, "vega_signal": 23401, "option_type": "C", "stock_price": 168.055, "utc_time": 1774621695000}, {"instrument": "NVDA", "mid_signal": 8324, "gamma_signal": -75192, "vega_signal": 6029, "option_type": "P", "stock_price": 168.055, "utc_time": 1774621695000}, {"instrument": "NVDA", "mid_signal": 379316, "gamma_signal": 63104, "vega_signal": 42890, "option_type": "C", "stock_price": 168.01, "utc_time": 1774621700000}, {"instrument": "NVDA", "mid_signal": -197387, "gamma_signal": 90837, "vega_signal": -31997, "option_type": "P", "stock_price": 168.01, "utc_time": 1774621700000}, {"instrument": "NVDA", "mid_signal": 455164, "gamma_signal": 46692, "vega_signal": 587791, "option_type": "C", "stock_price": 168.005, "utc_time": 1774621705000}, {"instrument": "NVDA", "mid_signal": -27916, "gamma_signal": -11863, "vega_signal": 21374, "option_type": "P", "stock_price": 168.005, "utc_time": 1774621705000}, {"instrument": "NVDA", "mid_signal": 745986, "gamma_signal": 296288, "vega_signal": 14879, "option_type": "C", "stock_price": 168.02, "utc_time": 1774621710000}, {"instrument": "NVDA", "mid_signal": 887526, "gamma_signal": -184336, "vega_signal": -36671, "option_type": "P", "stock_price": 168.02, "utc_time": 1774621710000}, {"instrument": "NVDA", "mid_signal": 646746, "gamma_signal": 190329, "vega_signal": -100735, "option_type": "C", "stock_price": 168, "utc_time": 1774621715000}, {"instrument": "NVDA", "mid_signal": 178465, "gamma_signal": -10928, "vega_signal": 10862, "option_type": "P", "stock_price": 167.98, "utc_time": 1774621715000}, {"instrument": "NVDA", "mid_signal": -214720, "gamma_signal": -136421, "vega_signal": -51857, "option_type": "C", "stock_price": 167.97, "utc_time": 1774621720000}, {"instrument": "NVDA", "mid_signal": 916151, "gamma_signal": -129363, "vega_signal": -155254, "option_type": "P", "stock_price": 167.97, "utc_time": 1774621720000}, {"instrument": "NVDA", "mid_signal": -432218, "gamma_signal": -245068, "vega_signal": -86713, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621725000}, {"instrument": "NVDA", "mid_signal": -564406, "gamma_signal": 183614, "vega_signal": 60664, "option_type": "P", "stock_price": 167.96, "utc_time": 1774621725000}, {"instrument": "NVDA", "mid_signal": 465745, "gamma_signal": 48982, "vega_signal": 96947, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621730000}, {"instrument": "NVDA", "mid_signal": 359561, "gamma_signal": -74028, "vega_signal": -20670, "option_type": "P", "stock_price": 167.95, "utc_time": 1774621730000}, {"instrument": "NVDA", "mid_signal": -736046, "gamma_signal": -141611, "vega_signal": -203278, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621735000}, {"instrument": "NVDA", "mid_signal": -763801, "gamma_signal": 351446, "vega_signal": 109510, "option_type": "P", "stock_price": 167.94, "utc_time": 1774621735000}, {"instrument": "NVDA", "mid_signal": -522310, "gamma_signal": -221975, "vega_signal": -141561, "option_type": "C", "stock_price": 167.85, "utc_time": 1774621740000}, {"instrument": "NVDA", "mid_signal": -117124, "gamma_signal": -81756, "vega_signal": 10144, "option_type": "P", "stock_price": 167.86, "utc_time": 1774621740000}, {"instrument": "NVDA", "mid_signal": -260062, "gamma_signal": 434, "vega_signal": -228730, "option_type": "C", "stock_price": 167.86, "utc_time": 1774621745000}, {"instrument": "NVDA", "mid_signal": 137871, "gamma_signal": 48677, "vega_signal": 30072, "option_type": "P", "stock_price": 167.86, "utc_time": 1774621745000}, {"instrument": "NVDA", "mid_signal": 203212, "gamma_signal": -44884, "vega_signal": -15249, "option_type": "C", "stock_price": 167.89, "utc_time": 1774621750000}, {"instrument": "NVDA", "mid_signal": -960713, "gamma_signal": 249228, "vega_signal": 46748, "option_type": "P", "stock_price": 167.89, "utc_time": 1774621750000}, {"instrument": "NVDA", "mid_signal": -339375, "gamma_signal": -70542, "vega_signal": -18587, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621755000}, {"instrument": "NVDA", "mid_signal": 3707, "gamma_signal": -10698, "vega_signal": -14357, "option_type": "P", "stock_price": 167.94, "utc_time": 1774621755000}, {"instrument": "NVDA", "mid_signal": 457961, "gamma_signal": 149619, "vega_signal": 60207, "option_type": "C", "stock_price": 167.98, "utc_time": 1774621760000}, {"instrument": "NVDA", "mid_signal": 1159598, "gamma_signal": -176118, "vega_signal": -965, "option_type": "P", "stock_price": 167.98, "utc_time": 1774621760000}, {"instrument": "NVDA", "mid_signal": 208721, "gamma_signal": 51996, "vega_signal": 29398, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621765000}, {"instrument": "NVDA", "mid_signal": 86469, "gamma_signal": -96342, "vega_signal": -30824, "option_type": "P", "stock_price": 167.935, "utc_time": 1774621765000}, {"instrument": "NVDA", "mid_signal": 139509, "gamma_signal": 22997, "vega_signal": 159859, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621770000}, {"instrument": "NVDA", "mid_signal": -51087, "gamma_signal": 37437, "vega_signal": -11910, "option_type": "P", "stock_price": 167.94, "utc_time": 1774621770000}, {"instrument": "NVDA", "mid_signal": 1179579, "gamma_signal": 639752, "vega_signal": -530538, "option_type": "C", "stock_price": 167.88, "utc_time": 1774621775000}, {"instrument": "NVDA", "mid_signal": -793188, "gamma_signal": 243274, "vega_signal": -56101, "option_type": "P", "stock_price": 167.88, "utc_time": 1774621775000}, {"instrument": "NVDA", "mid_signal": 165132, "gamma_signal": 2888, "vega_signal": 15712, "option_type": "C", "stock_price": 167.92, "utc_time": 1774621780000}, {"instrument": "NVDA", "mid_signal": 1684622, "gamma_signal": -247986, "vega_signal": -11784, "option_type": "P", "stock_price": 167.92, "utc_time": 1774621780000}, {"instrument": "NVDA", "mid_signal": -497394, "gamma_signal": -139632, "vega_signal": -90885, "option_type": "C", "stock_price": 167.89, "utc_time": 1774621785000}, {"instrument": "NVDA", "mid_signal": 857432, "gamma_signal": -160536, "vega_signal": -137963, "option_type": "P", "stock_price": 167.89, "utc_time": 1774621785000}, {"instrument": "NVDA", "mid_signal": -1850680, "gamma_signal": -392952, "vega_signal": -533073, "option_type": "C", "stock_price": 167.825, "utc_time": 1774621790000}, {"instrument": "NVDA", "mid_signal": -995224, "gamma_signal": 131693, "vega_signal": 96147, "option_type": "P", "stock_price": 167.825, "utc_time": 1774621790000}, {"instrument": "NVDA", "mid_signal": -1140909, "gamma_signal": -65058, "vega_signal": -1062756, "option_type": "C", "stock_price": 167.85, "utc_time": 1774621795000}, {"instrument": "NVDA", "mid_signal": -549054, "gamma_signal": 133617, "vega_signal": 135035, "option_type": "P", "stock_price": 167.85, "utc_time": 1774621795000}, {"instrument": "NVDA", "mid_signal": -2045062, "gamma_signal": -400665, "vega_signal": -367521, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621800000}, {"instrument": "NVDA", "mid_signal": 118224, "gamma_signal": -60536, "vega_signal": 12322, "option_type": "P", "stock_price": 167.95, "utc_time": 1774621800000}, {"instrument": "NVDA", "mid_signal": -1619809, "gamma_signal": -13126, "vega_signal": -1632932, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621805000}, {"instrument": "NVDA", "mid_signal": 530969, "gamma_signal": 36792, "vega_signal": -168437, "option_type": "P", "stock_price": 167.91, "utc_time": 1774621805000}, {"instrument": "NVDA", "mid_signal": -51178, "gamma_signal": -115010, "vega_signal": 218482, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621810000}, {"instrument": "NVDA", "mid_signal": 170562, "gamma_signal": 72538, "vega_signal": -1826, "option_type": "P", "stock_price": 167.95, "utc_time": 1774621810000}, {"instrument": "NVDA", "mid_signal": -1663534, "gamma_signal": 22993, "vega_signal": -2531557, "option_type": "C", "stock_price": 168.01, "utc_time": 1774621815000}, {"instrument": "NVDA", "mid_signal": -834910, "gamma_signal": 115397, "vega_signal": -117936, "option_type": "P", "stock_price": 168.01, "utc_time": 1774621815000}, {"instrument": "NVDA", "mid_signal": 1649045, "gamma_signal": 385072, "vega_signal": 220960, "option_type": "C", "stock_price": 167.99, "utc_time": 1774621820000}, {"instrument": "NVDA", "mid_signal": 1541407, "gamma_signal": -290012, "vega_signal": -279912, "option_type": "P", "stock_price": 168, "utc_time": 1774621820000}, {"instrument": "NVDA", "mid_signal": 682491, "gamma_signal": 232370, "vega_signal": 59515, "option_type": "C", "stock_price": 167.99, "utc_time": 1774621825000}, {"instrument": "NVDA", "mid_signal": 1033218, "gamma_signal": -151488, "vega_signal": -5009, "option_type": "P", "stock_price": 168.01, "utc_time": 1774621825000}, {"instrument": "NVDA", "mid_signal": -185650, "gamma_signal": -36986, "vega_signal": -143088, "option_type": "C", "stock_price": 168.03, "utc_time": 1774621830000}, {"instrument": "NVDA", "mid_signal": 662106, "gamma_signal": -165699, "vega_signal": -168344, "option_type": "P", "stock_price": 168.03, "utc_time": 1774621830000}, {"instrument": "NVDA", "mid_signal": 720912, "gamma_signal": 79934, "vega_signal": 183741, "option_type": "C", "stock_price": 168.04, "utc_time": 1774621835000}, {"instrument": "NVDA", "mid_signal": 2455494, "gamma_signal": -688235, "vega_signal": 10242, "option_type": "P", "stock_price": 168.06, "utc_time": 1774621835000}, {"instrument": "NVDA", "mid_signal": 871255, "gamma_signal": 463402, "vega_signal": 127795, "option_type": "C", "stock_price": 168.1, "utc_time": 1774621840000}, {"instrument": "NVDA", "mid_signal": 1029672, "gamma_signal": -467901, "vega_signal": 47056, "option_type": "P", "stock_price": 168.11, "utc_time": 1774621840000}, {"instrument": "NVDA", "mid_signal": -363592, "gamma_signal": 110904, "vega_signal": -34254, "option_type": "C", "stock_price": 168.1, "utc_time": 1774621845000}, {"instrument": "NVDA", "mid_signal": 1181112, "gamma_signal": -251725, "vega_signal": -18361, "option_type": "P", "stock_price": 168.1, "utc_time": 1774621845000}, {"instrument": "NVDA", "mid_signal": 175107, "gamma_signal": 122638, "vega_signal": 85426, "option_type": "C", "stock_price": 168.1, "utc_time": 1774621850000}, {"instrument": "NVDA", "mid_signal": -113180, "gamma_signal": -42658, "vega_signal": 311321, "option_type": "P", "stock_price": 168.1, "utc_time": 1774621850000}, {"instrument": "NVDA", "mid_signal": 499757, "gamma_signal": 223769, "vega_signal": 86224, "option_type": "C", "stock_price": 168.08, "utc_time": 1774621855000}, {"instrument": "NVDA", "mid_signal": -373979, "gamma_signal": 76105, "vega_signal": 73035, "option_type": "P", "stock_price": 168.08, "utc_time": 1774621855000}, {"instrument": "NVDA", "mid_signal": -396088, "gamma_signal": -73343, "vega_signal": -82546, "option_type": "C", "stock_price": 168.015, "utc_time": 1774621860000}, {"instrument": "NVDA", "mid_signal": -198463, "gamma_signal": 18631, "vega_signal": 45604, "option_type": "P", "stock_price": 168.01, "utc_time": 1774621860000}, {"instrument": "NVDA", "mid_signal": 135326, "gamma_signal": 27251, "vega_signal": 12640, "option_type": "C", "stock_price": 168, "utc_time": 1774621865000}, {"instrument": "NVDA", "mid_signal": 144054, "gamma_signal": 3337, "vega_signal": -130195, "option_type": "P", "stock_price": 168, "utc_time": 1774621865000}, {"instrument": "NVDA", "mid_signal": 915050, "gamma_signal": 593853, "vega_signal": -163059, "option_type": "C", "stock_price": 168.1, "utc_time": 1774621870000}, {"instrument": "NVDA", "mid_signal": 1103812, "gamma_signal": -106875, "vega_signal": -104114, "option_type": "P", "stock_price": 168.1, "utc_time": 1774621870000}, {"instrument": "NVDA", "mid_signal": -60891, "gamma_signal": -15324, "vega_signal": -11449, "option_type": "C", "stock_price": 168.04, "utc_time": 1774621875000}, {"instrument": "NVDA", "mid_signal": 595878, "gamma_signal": -48706, "vega_signal": -106113, "option_type": "P", "stock_price": 168.05, "utc_time": 1774621875000}, {"instrument": "NVDA", "mid_signal": -466743, "gamma_signal": -132531, "vega_signal": -116576, "option_type": "C", "stock_price": 168.09, "utc_time": 1774621880000}, {"instrument": "NVDA", "mid_signal": 54910, "gamma_signal": 28579, "vega_signal": -86061, "option_type": "P", "stock_price": 168.09, "utc_time": 1774621880000}, {"instrument": "NVDA", "mid_signal": 2235522, "gamma_signal": 357697, "vega_signal": 411481, "option_type": "C", "stock_price": 168.09, "utc_time": 1774621885000}, {"instrument": "NVDA", "mid_signal": -181193, "gamma_signal": -111804, "vega_signal": 358438, "option_type": "P", "stock_price": 168.09, "utc_time": 1774621885000}, {"instrument": "NVDA", "mid_signal": 3717519, "gamma_signal": 1803242, "vega_signal": 171470, "option_type": "C", "stock_price": 168.15, "utc_time": 1774621890000}, {"instrument": "NVDA", "mid_signal": 9673, "gamma_signal": -10133, "vega_signal": -43317, "option_type": "P", "stock_price": 168.13, "utc_time": 1774621890000}, {"instrument": "NVDA", "mid_signal": 46806, "gamma_signal": -2320, "vega_signal": -55663, "option_type": "C", "stock_price": 168.16, "utc_time": 1774621895000}, {"instrument": "NVDA", "mid_signal": -408256, "gamma_signal": 47387, "vega_signal": 22965, "option_type": "P", "stock_price": 168.15, "utc_time": 1774621895000}, {"instrument": "NVDA", "mid_signal": -452436, "gamma_signal": -201, "vega_signal": -374572, "option_type": "C", "stock_price": 168.18, "utc_time": 1774621900000}, {"instrument": "NVDA", "mid_signal": 487408, "gamma_signal": -63940, "vega_signal": -26731, "option_type": "P", "stock_price": 168.18, "utc_time": 1774621900000}, {"instrument": "NVDA", "mid_signal": 9765, "gamma_signal": -6164, "vega_signal": -3800, "option_type": "C", "stock_price": 168.18, "utc_time": 1774621905000}, {"instrument": "NVDA", "mid_signal": 545791, "gamma_signal": -68485, "vega_signal": -63865, "option_type": "P", "stock_price": 168.18, "utc_time": 1774621905000}, {"instrument": "NVDA", "mid_signal": -547656, "gamma_signal": -113855, "vega_signal": 39537, "option_type": "C", "stock_price": 168.16, "utc_time": 1774621910000}, {"instrument": "NVDA", "mid_signal": 202433, "gamma_signal": 16075, "vega_signal": -12059, "option_type": "P", "stock_price": 168.16, "utc_time": 1774621910000}, {"instrument": "NVDA", "mid_signal": 705524, "gamma_signal": 258192, "vega_signal": -15864, "option_type": "C", "stock_price": 168.18, "utc_time": 1774621915000}, {"instrument": "NVDA", "mid_signal": 302956, "gamma_signal": -138980, "vega_signal": 197659, "option_type": "P", "stock_price": 168.18, "utc_time": 1774621915000}, {"instrument": "NVDA", "mid_signal": -1087276, "gamma_signal": -107185, "vega_signal": -494069, "option_type": "C", "stock_price": 168.12, "utc_time": 1774621920000}, {"instrument": "NVDA", "mid_signal": -1248092, "gamma_signal": 140621, "vega_signal": 629127, "option_type": "P", "stock_price": 168.09, "utc_time": 1774621920000}, {"instrument": "NVDA", "mid_signal": 21974, "gamma_signal": -9082, "vega_signal": -15242, "option_type": "C", "stock_price": 168.09, "utc_time": 1774621925000}, {"instrument": "NVDA", "mid_signal": 396299, "gamma_signal": -250570, "vega_signal": 110311, "option_type": "P", "stock_price": 168.07, "utc_time": 1774621925000}, {"instrument": "NVDA", "mid_signal": 510100, "gamma_signal": 218199, "vega_signal": 140675, "option_type": "C", "stock_price": 168.11, "utc_time": 1774621930000}, {"instrument": "NVDA", "mid_signal": -3110403, "gamma_signal": 292872, "vega_signal": 419227, "option_type": "P", "stock_price": 168.11, "utc_time": 1774621930000}, {"instrument": "NVDA", "mid_signal": -764170, "gamma_signal": -117985, "vega_signal": -193172, "option_type": "C", "stock_price": 168.07, "utc_time": 1774621935000}, {"instrument": "NVDA", "mid_signal": 391183, "gamma_signal": -4701, "vega_signal": -1308, "option_type": "P", "stock_price": 168.07, "utc_time": 1774621935000}, {"instrument": "NVDA", "mid_signal": 618352, "gamma_signal": 13047, "vega_signal": 552365, "option_type": "C", "stock_price": 168.07, "utc_time": 1774621940000}, {"instrument": "NVDA", "mid_signal": -115731, "gamma_signal": -13555, "vega_signal": 20755, "option_type": "P", "stock_price": 168.07, "utc_time": 1774621940000}, {"instrument": "NVDA", "mid_signal": -2608912, "gamma_signal": -783764, "vega_signal": -400364, "option_type": "C", "stock_price": 167.99, "utc_time": 1774621945000}, {"instrument": "NVDA", "mid_signal": -390438, "gamma_signal": -3396, "vega_signal": 213349, "option_type": "P", "stock_price": 167.99, "utc_time": 1774621945000}, {"instrument": "NVDA", "mid_signal": -4723994, "gamma_signal": -117991, "vega_signal": -7314600, "option_type": "C", "stock_price": 167.93, "utc_time": 1774621950000}, {"instrument": "NVDA", "mid_signal": -394940, "gamma_signal": 129038, "vega_signal": 56315, "option_type": "P", "stock_price": 167.93, "utc_time": 1774621950000}, {"instrument": "NVDA", "mid_signal": -653517, "gamma_signal": -492954, "vega_signal": 20151, "option_type": "C", "stock_price": 168.04, "utc_time": 1774621955000}, {"instrument": "NVDA", "mid_signal": -1201270, "gamma_signal": 259494, "vega_signal": 35794, "option_type": "P", "stock_price": 168.04, "utc_time": 1774621955000}, {"instrument": "NVDA", "mid_signal": 1168476, "gamma_signal": 866883, "vega_signal": 54333, "option_type": "C", "stock_price": 167.99, "utc_time": 1774621960000}, {"instrument": "NVDA", "mid_signal": -83132, "gamma_signal": 11383, "vega_signal": 2158, "option_type": "P", "stock_price": 167.99, "utc_time": 1774621960000}, {"instrument": "NVDA", "mid_signal": 4092698, "gamma_signal": 1131281, "vega_signal": 124605, "option_type": "C", "stock_price": 167.985, "utc_time": 1774621965000}, {"instrument": "NVDA", "mid_signal": -32097, "gamma_signal": 10831, "vega_signal": 1077, "option_type": "P", "stock_price": 167.99, "utc_time": 1774621965000}, {"instrument": "NVDA", "mid_signal": -48327, "gamma_signal": -5137, "vega_signal": -198516, "option_type": "C", "stock_price": 168, "utc_time": 1774621970000}, {"instrument": "NVDA", "mid_signal": 117114, "gamma_signal": -23530, "vega_signal": 19273, "option_type": "P", "stock_price": 168, "utc_time": 1774621970000}, {"instrument": "NVDA", "mid_signal": 221474, "gamma_signal": -1729, "vega_signal": 15360, "option_type": "C", "stock_price": 168.03, "utc_time": 1774621975000}, {"instrument": "NVDA", "mid_signal": 63057, "gamma_signal": 15968, "vega_signal": -28863, "option_type": "P", "stock_price": 168.03, "utc_time": 1774621975000}, {"instrument": "NVDA", "mid_signal": -263355, "gamma_signal": -60852, "vega_signal": -54823, "option_type": "C", "stock_price": 167.99, "utc_time": 1774621980000}, {"instrument": "NVDA", "mid_signal": 389578, "gamma_signal": -57041, "vega_signal": -53676, "option_type": "P", "stock_price": 167.99, "utc_time": 1774621980000}, {"instrument": "NVDA", "mid_signal": 201593, "gamma_signal": 95895, "vega_signal": 7645, "option_type": "C", "stock_price": 167.98, "utc_time": 1774621985000}, {"instrument": "NVDA", "mid_signal": -60785, "gamma_signal": 17547, "vega_signal": 53705, "option_type": "P", "stock_price": 167.98, "utc_time": 1774621985000}, {"instrument": "NVDA", "mid_signal": 67384, "gamma_signal": 150804, "vega_signal": -95391, "option_type": "C", "stock_price": 167.97, "utc_time": 1774621990000}, {"instrument": "NVDA", "mid_signal": 232520, "gamma_signal": 78580, "vega_signal": -314857, "option_type": "P", "stock_price": 167.97, "utc_time": 1774621990000}, {"instrument": "NVDA", "mid_signal": 1623436, "gamma_signal": 271658, "vega_signal": 459082, "option_type": "C", "stock_price": 168.04, "utc_time": 1774621995000}, {"instrument": "NVDA", "mid_signal": -73035, "gamma_signal": 65315, "vega_signal": 65562, "option_type": "P", "stock_price": 168.04, "utc_time": 1774621995000}, {"instrument": "NVDA", "mid_signal": 274975, "gamma_signal": 53147, "vega_signal": 6433, "option_type": "C", "stock_price": 168.03, "utc_time": 1774622000000}, {"instrument": "NVDA", "mid_signal": -368273, "gamma_signal": 104122, "vega_signal": 375831, "option_type": "P", "stock_price": 168.03, "utc_time": 1774622000000}, {"instrument": "NVDA", "mid_signal": -10922, "gamma_signal": -17166, "vega_signal": -2109, "option_type": "C", "stock_price": 167.99, "utc_time": 1774622005000}, {"instrument": "NVDA", "mid_signal": -54851, "gamma_signal": 7832, "vega_signal": 26542, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622005000}, {"instrument": "NVDA", "mid_signal": -324396, "gamma_signal": -22949, "vega_signal": -174408, "option_type": "C", "stock_price": 167.94, "utc_time": 1774622010000}, {"instrument": "NVDA", "mid_signal": -785528, "gamma_signal": 96622, "vega_signal": 201882, "option_type": "P", "stock_price": 167.94, "utc_time": 1774622010000}, {"instrument": "NVDA", "mid_signal": -2286499, "gamma_signal": -557328, "vega_signal": -882641, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622015000}, {"instrument": "NVDA", "mid_signal": -36606, "gamma_signal": -8535, "vega_signal": 24448, "option_type": "P", "stock_price": 167.88, "utc_time": 1774622015000}, {"instrument": "NVDA", "mid_signal": -946666, "gamma_signal": -286951, "vega_signal": -522247, "option_type": "C", "stock_price": 167.86, "utc_time": 1774622020000}, {"instrument": "NVDA", "mid_signal": -1320848, "gamma_signal": 401424, "vega_signal": 172116, "option_type": "P", "stock_price": 167.855, "utc_time": 1774622020000}, {"instrument": "NVDA", "mid_signal": 617170, "gamma_signal": 24553, "vega_signal": 328971, "option_type": "C", "stock_price": 168, "utc_time": 1774622025000}, {"instrument": "NVDA", "mid_signal": 1082366, "gamma_signal": -275023, "vega_signal": -174051, "option_type": "P", "stock_price": 168, "utc_time": 1774622025000}, {"instrument": "NVDA", "mid_signal": -356368, "gamma_signal": -235731, "vega_signal": 446401, "option_type": "C", "stock_price": 168.02, "utc_time": 1774622030000}, {"instrument": "NVDA", "mid_signal": 641956, "gamma_signal": -149947, "vega_signal": -192827, "option_type": "P", "stock_price": 168.02, "utc_time": 1774622030000}, {"instrument": "NVDA", "mid_signal": -387587, "gamma_signal": -57198, "vega_signal": -148846, "option_type": "C", "stock_price": 168.02, "utc_time": 1774622035000}, {"instrument": "NVDA", "mid_signal": -802905, "gamma_signal": 273131, "vega_signal": 22471, "option_type": "P", "stock_price": 168.02, "utc_time": 1774622035000}, {"instrument": "NVDA", "mid_signal": -684962, "gamma_signal": -348314, "vega_signal": -63103, "option_type": "C", "stock_price": 168.005, "utc_time": 1774622040000}, {"instrument": "NVDA", "mid_signal": 337779, "gamma_signal": -20834, "vega_signal": -48541, "option_type": "P", "stock_price": 168.005, "utc_time": 1774622040000}, {"instrument": "NVDA", "mid_signal": 1742112, "gamma_signal": 483544, "vega_signal": -64069, "option_type": "C", "stock_price": 167.975, "utc_time": 1774622045000}, {"instrument": "NVDA", "mid_signal": -126431, "gamma_signal": 28567, "vega_signal": 72111, "option_type": "P", "stock_price": 167.97, "utc_time": 1774622045000}, {"instrument": "NVDA", "mid_signal": 142633, "gamma_signal": 27834, "vega_signal": 143446, "option_type": "C", "stock_price": 168.04, "utc_time": 1774622050000}, {"instrument": "NVDA", "mid_signal": 1122494, "gamma_signal": -86933, "vega_signal": -155932, "option_type": "P", "stock_price": 168.04, "utc_time": 1774622050000}, {"instrument": "NVDA", "mid_signal": 61254, "gamma_signal": 31764, "vega_signal": 50980, "option_type": "C", "stock_price": 168.08, "utc_time": 1774622055000}, {"instrument": "NVDA", "mid_signal": -5556202, "gamma_signal": 227038, "vega_signal": 4631587, "option_type": "P", "stock_price": 168.08, "utc_time": 1774622055000}, {"instrument": "NVDA", "mid_signal": 149533, "gamma_signal": -11874, "vega_signal": 29285, "option_type": "C", "stock_price": 168.045, "utc_time": 1774622060000}, {"instrument": "NVDA", "mid_signal": -1017971, "gamma_signal": 74302, "vega_signal": 69964, "option_type": "P", "stock_price": 168.04, "utc_time": 1774622060000}, {"instrument": "NVDA", "mid_signal": -32636, "gamma_signal": -139237, "vega_signal": 6273, "option_type": "C", "stock_price": 168.07, "utc_time": 1774622065000}, {"instrument": "NVDA", "mid_signal": 155502, "gamma_signal": -62375, "vega_signal": 7210, "option_type": "P", "stock_price": 168.07, "utc_time": 1774622065000}, {"instrument": "NVDA", "mid_signal": 265291, "gamma_signal": 26590, "vega_signal": 61938, "option_type": "C", "stock_price": 168.11, "utc_time": 1774622070000}, {"instrument": "NVDA", "mid_signal": -349481, "gamma_signal": 64884, "vega_signal": 303829, "option_type": "P", "stock_price": 168.11, "utc_time": 1774622070000}, {"instrument": "NVDA", "mid_signal": -688011, "gamma_signal": -134410, "vega_signal": -190410, "option_type": "C", "stock_price": 168.07, "utc_time": 1774622075000}, {"instrument": "NVDA", "mid_signal": 57064, "gamma_signal": -892, "vega_signal": -33649, "option_type": "P", "stock_price": 168.075, "utc_time": 1774622075000}, {"instrument": "NVDA", "mid_signal": -184558, "gamma_signal": 16296, "vega_signal": -51545, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622080000}, {"instrument": "NVDA", "mid_signal": -109528, "gamma_signal": 89566, "vega_signal": -58639, "option_type": "P", "stock_price": 168.12, "utc_time": 1774622080000}, {"instrument": "NVDA", "mid_signal": -5670, "gamma_signal": 34844, "vega_signal": -2920, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622085000}, {"instrument": "NVDA", "mid_signal": 631340, "gamma_signal": -136487, "vega_signal": -145027, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622085000}, {"instrument": "NVDA", "mid_signal": -525625, "gamma_signal": -141873, "vega_signal": 139543, "option_type": "C", "stock_price": 168.08, "utc_time": 1774622090000}, {"instrument": "NVDA", "mid_signal": 274127, "gamma_signal": -53575, "vega_signal": -8909, "option_type": "P", "stock_price": 168.08, "utc_time": 1774622090000}, {"instrument": "NVDA", "mid_signal": 90005, "gamma_signal": -6503, "vega_signal": 113959, "option_type": "C", "stock_price": 168.13, "utc_time": 1774622095000}, {"instrument": "NVDA", "mid_signal": -408916, "gamma_signal": -1623, "vega_signal": 409656, "option_type": "P", "stock_price": 168.13, "utc_time": 1774622095000}, {"instrument": "NVDA", "mid_signal": 1135956, "gamma_signal": 69047, "vega_signal": 349280, "option_type": "C", "stock_price": 168.17, "utc_time": 1774622100000}, {"instrument": "NVDA", "mid_signal": -150782, "gamma_signal": -236071, "vega_signal": 14742, "option_type": "P", "stock_price": 168.17, "utc_time": 1774622100000}, {"instrument": "NVDA", "mid_signal": 1280159, "gamma_signal": 97440, "vega_signal": 340693, "option_type": "C", "stock_price": 168.17, "utc_time": 1774622105000}, {"instrument": "NVDA", "mid_signal": 75027, "gamma_signal": 1997, "vega_signal": -2059, "option_type": "P", "stock_price": 168.17, "utc_time": 1774622105000}, {"instrument": "NVDA", "mid_signal": 2526427, "gamma_signal": 534220, "vega_signal": 733003, "option_type": "C", "stock_price": 168.22, "utc_time": 1774622110000}, {"instrument": "NVDA", "mid_signal": 610592, "gamma_signal": -81973, "vega_signal": -283030, "option_type": "P", "stock_price": 168.22, "utc_time": 1774622110000}, {"instrument": "NVDA", "mid_signal": -382484, "gamma_signal": -16393, "vega_signal": -168651, "option_type": "C", "stock_price": 168.235, "utc_time": 1774622115000}, {"instrument": "NVDA", "mid_signal": 2671434, "gamma_signal": -623793, "vega_signal": -293606, "option_type": "P", "stock_price": 168.225, "utc_time": 1774622115000}, {"instrument": "NVDA", "mid_signal": -37996, "gamma_signal": -281409, "vega_signal": -16832, "option_type": "C", "stock_price": 168.26, "utc_time": 1774622120000}, {"instrument": "NVDA", "mid_signal": -816211, "gamma_signal": 74444, "vega_signal": 383965, "option_type": "P", "stock_price": 168.26, "utc_time": 1774622120000}, {"instrument": "NVDA", "mid_signal": -1171407, "gamma_signal": -280298, "vega_signal": -302539, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622125000}, {"instrument": "NVDA", "mid_signal": -667790, "gamma_signal": 8558, "vega_signal": 44688, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622125000}, {"instrument": "NVDA", "mid_signal": 6245, "gamma_signal": -185469, "vega_signal": 10969, "option_type": "C", "stock_price": 168.15, "utc_time": 1774622130000}, {"instrument": "NVDA", "mid_signal": 154093, "gamma_signal": -26081, "vega_signal": 19562, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622130000}, {"instrument": "NVDA", "mid_signal": -510521, "gamma_signal": -66624, "vega_signal": -448140, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622135000}, {"instrument": "NVDA", "mid_signal": -94653, "gamma_signal": 85175, "vega_signal": -121198, "option_type": "P", "stock_price": 168.1, "utc_time": 1774622135000}, {"instrument": "NVDA", "mid_signal": -218333, "gamma_signal": -64216, "vega_signal": -273859, "option_type": "C", "stock_price": 168.07, "utc_time": 1774622140000}, {"instrument": "NVDA", "mid_signal": 610855, "gamma_signal": -81301, "vega_signal": -40334, "option_type": "P", "stock_price": 168.07, "utc_time": 1774622140000}, {"instrument": "NVDA", "mid_signal": -117200, "gamma_signal": -17005, "vega_signal": 78742, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622145000}, {"instrument": "NVDA", "mid_signal": 11207, "gamma_signal": -25223, "vega_signal": 21326, "option_type": "P", "stock_price": 168.1, "utc_time": 1774622145000}, {"instrument": "NVDA", "mid_signal": -334434, "gamma_signal": -13056, "vega_signal": -77744, "option_type": "C", "stock_price": 168.15, "utc_time": 1774622150000}, {"instrument": "NVDA", "mid_signal": 503868, "gamma_signal": -24275, "vega_signal": -403373, "option_type": "P", "stock_price": 168.15, "utc_time": 1774622150000}, {"instrument": "NVDA", "mid_signal": -445111, "gamma_signal": -137595, "vega_signal": -94549, "option_type": "C", "stock_price": 168.165, "utc_time": 1774622155000}, {"instrument": "NVDA", "mid_signal": -297835, "gamma_signal": 137190, "vega_signal": 26953, "option_type": "P", "stock_price": 168.165, "utc_time": 1774622155000}, {"instrument": "NVDA", "mid_signal": -205532, "gamma_signal": -72473, "vega_signal": -8667, "option_type": "C", "stock_price": 168.11, "utc_time": 1774622160000}, {"instrument": "NVDA", "mid_signal": 26869, "gamma_signal": -7929, "vega_signal": -64665, "option_type": "P", "stock_price": 168.11, "utc_time": 1774622160000}, {"instrument": "NVDA", "mid_signal": 224722, "gamma_signal": 29674, "vega_signal": 89134, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622165000}, {"instrument": "NVDA", "mid_signal": -183891, "gamma_signal": 25955, "vega_signal": 12815, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622165000}, {"instrument": "NVDA", "mid_signal": 183603, "gamma_signal": 30791, "vega_signal": 198839, "option_type": "C", "stock_price": 168.13, "utc_time": 1774622170000}, {"instrument": "NVDA", "mid_signal": -173148, "gamma_signal": 18373, "vega_signal": 68022, "option_type": "P", "stock_price": 168.13, "utc_time": 1774622170000}, {"instrument": "NVDA", "mid_signal": 139566, "gamma_signal": 11141, "vega_signal": 15016, "option_type": "C", "stock_price": 168.22, "utc_time": 1774622175000}, {"instrument": "NVDA", "mid_signal": -4459188, "gamma_signal": 900110, "vega_signal": -666187, "option_type": "P", "stock_price": 168.24, "utc_time": 1774622175000}, {"instrument": "NVDA", "mid_signal": -329607, "gamma_signal": -150427, "vega_signal": -45870, "option_type": "C", "stock_price": 168.18, "utc_time": 1774622180000}, {"instrument": "NVDA", "mid_signal": 105250, "gamma_signal": -20132, "vega_signal": -1500, "option_type": "P", "stock_price": 168.18, "utc_time": 1774622180000}, {"instrument": "NVDA", "mid_signal": -92779, "gamma_signal": -29799, "vega_signal": -68490, "option_type": "C", "stock_price": 168.21, "utc_time": 1774622185000}, {"instrument": "NVDA", "mid_signal": 213919, "gamma_signal": -24227, "vega_signal": -21675, "option_type": "P", "stock_price": 168.21, "utc_time": 1774622185000}, {"instrument": "NVDA", "mid_signal": 597436, "gamma_signal": -19732, "vega_signal": 104973, "option_type": "C", "stock_price": 168.17, "utc_time": 1774622190000}, {"instrument": "NVDA", "mid_signal": -824955, "gamma_signal": 111871, "vega_signal": 257991, "option_type": "P", "stock_price": 168.17, "utc_time": 1774622190000}, {"instrument": "NVDA", "mid_signal": -999829, "gamma_signal": -42212, "vega_signal": -76703, "option_type": "C", "stock_price": 168.19, "utc_time": 1774622195000}, {"instrument": "NVDA", "mid_signal": -96985, "gamma_signal": 16855, "vega_signal": -1911, "option_type": "P", "stock_price": 168.19, "utc_time": 1774622195000}, {"instrument": "NVDA", "mid_signal": -195201, "gamma_signal": -133258, "vega_signal": 81890, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622200000}, {"instrument": "NVDA", "mid_signal": -210460, "gamma_signal": 35035, "vega_signal": 15168, "option_type": "P", "stock_price": 168.12, "utc_time": 1774622200000}, {"instrument": "NVDA", "mid_signal": 449236, "gamma_signal": -40756, "vega_signal": 396953, "option_type": "C", "stock_price": 168.125, "utc_time": 1774622205000}, {"instrument": "NVDA", "mid_signal": -238015, "gamma_signal": 53862, "vega_signal": 12321, "option_type": "P", "stock_price": 168.125, "utc_time": 1774622205000}, {"instrument": "NVDA", "mid_signal": -275175, "gamma_signal": -76541, "vega_signal": -27377, "option_type": "C", "stock_price": 168.16, "utc_time": 1774622210000}, {"instrument": "NVDA", "mid_signal": 689520, "gamma_signal": -225213, "vega_signal": -119469, "option_type": "P", "stock_price": 168.18, "utc_time": 1774622210000}, {"instrument": "NVDA", "mid_signal": -264370, "gamma_signal": -100892, "vega_signal": -8648, "option_type": "C", "stock_price": 168.16, "utc_time": 1774622215000}, {"instrument": "NVDA", "mid_signal": -170048, "gamma_signal": 113888, "vega_signal": 1522, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622215000}, {"instrument": "NVDA", "mid_signal": -63071, "gamma_signal": -31437, "vega_signal": 9290, "option_type": "C", "stock_price": 168.17, "utc_time": 1774622220000}, {"instrument": "NVDA", "mid_signal": -153389, "gamma_signal": 83887, "vega_signal": 13923, "option_type": "P", "stock_price": 168.17, "utc_time": 1774622220000}, {"instrument": "NVDA", "mid_signal": 375991, "gamma_signal": -44872, "vega_signal": 126114, "option_type": "C", "stock_price": 168.13, "utc_time": 1774622225000}, {"instrument": "NVDA", "mid_signal": -187702, "gamma_signal": 19192, "vega_signal": 167051, "option_type": "P", "stock_price": 168.11, "utc_time": 1774622225000}, {"instrument": "NVDA", "mid_signal": -1990641, "gamma_signal": -226209, "vega_signal": -1325524, "option_type": "C", "stock_price": 168.16, "utc_time": 1774622230000}, {"instrument": "NVDA", "mid_signal": -241101, "gamma_signal": -38843, "vega_signal": 126738, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622230000}, {"instrument": "NVDA", "mid_signal": 325647, "gamma_signal": 25962, "vega_signal": 267163, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622235000}, {"instrument": "NVDA", "mid_signal": 36624, "gamma_signal": -8142, "vega_signal": -7943, "option_type": "P", "stock_price": 168.12, "utc_time": 1774622235000}, {"instrument": "NVDA", "mid_signal": -734801, "gamma_signal": -50654, "vega_signal": -173759, "option_type": "C", "stock_price": 168.095, "utc_time": 1774622240000}, {"instrument": "NVDA", "mid_signal": -290481, "gamma_signal": 89771, "vega_signal": 39284, "option_type": "P", "stock_price": 168.095, "utc_time": 1774622240000}, {"instrument": "NVDA", "mid_signal": 372988, "gamma_signal": 17638, "vega_signal": 81927, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622245000}, {"instrument": "NVDA", "mid_signal": -7999, "gamma_signal": 38020, "vega_signal": 88949, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622245000}, {"instrument": "NVDA", "mid_signal": 254213, "gamma_signal": 205767, "vega_signal": -29340, "option_type": "C", "stock_price": 168.13, "utc_time": 1774622250000}, {"instrument": "NVDA", "mid_signal": 302545, "gamma_signal": -4301, "vega_signal": -32311, "option_type": "P", "stock_price": 168.15, "utc_time": 1774622250000}, {"instrument": "NVDA", "mid_signal": 49438, "gamma_signal": 19201, "vega_signal": -22539, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622255000}, {"instrument": "NVDA", "mid_signal": 448341, "gamma_signal": -128488, "vega_signal": -32754, "option_type": "P", "stock_price": 168.13, "utc_time": 1774622255000}, {"instrument": "NVDA", "mid_signal": -548407, "gamma_signal": -65220, "vega_signal": -167122, "option_type": "C", "stock_price": 168.11, "utc_time": 1774622260000}, {"instrument": "NVDA", "mid_signal": -367217, "gamma_signal": 32999, "vega_signal": 148612, "option_type": "P", "stock_price": 168.1, "utc_time": 1774622260000}, {"instrument": "NVDA", "mid_signal": 284350, "gamma_signal": 172755, "vega_signal": -12342, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622265000}, {"instrument": "NVDA", "mid_signal": 363030, "gamma_signal": 5890, "vega_signal": -200800, "option_type": "P", "stock_price": 168.1, "utc_time": 1774622265000}, {"instrument": "NVDA", "mid_signal": 103413, "gamma_signal": -130461, "vega_signal": -122124, "option_type": "C", "stock_price": 168.07, "utc_time": 1774622270000}, {"instrument": "NVDA", "mid_signal": -545289, "gamma_signal": 115056, "vega_signal": 34280, "option_type": "P", "stock_price": 168.07, "utc_time": 1774622270000}, {"instrument": "NVDA", "mid_signal": 418164, "gamma_signal": 190477, "vega_signal": -11734, "option_type": "C", "stock_price": 168.09, "utc_time": 1774622275000}, {"instrument": "NVDA", "mid_signal": -318075, "gamma_signal": 52339, "vega_signal": 27267, "option_type": "P", "stock_price": 168.09, "utc_time": 1774622275000}, {"instrument": "NVDA", "mid_signal": -46941, "gamma_signal": 18709, "vega_signal": 4384, "option_type": "C", "stock_price": 168.03, "utc_time": 1774622280000}, {"instrument": "NVDA", "mid_signal": 55314, "gamma_signal": -5171, "vega_signal": 71423, "option_type": "P", "stock_price": 168.03, "utc_time": 1774622280000}, {"instrument": "NVDA", "mid_signal": -188279, "gamma_signal": -149809, "vega_signal": 58702, "option_type": "C", "stock_price": 168.03, "utc_time": 1774622285000}, {"instrument": "NVDA", "mid_signal": -906588, "gamma_signal": -20388, "vega_signal": -12411, "option_type": "P", "stock_price": 168.04, "utc_time": 1774622285000}, {"instrument": "NVDA", "mid_signal": -165322, "gamma_signal": 200996, "vega_signal": -144913, "option_type": "C", "stock_price": 168.01, "utc_time": 1774622290000}, {"instrument": "NVDA", "mid_signal": 375654, "gamma_signal": 8758, "vega_signal": -36445, "option_type": "P", "stock_price": 168.01, "utc_time": 1774622290000}, {"instrument": "NVDA", "mid_signal": -4630012, "gamma_signal": -982089, "vega_signal": -1138763, "option_type": "C", "stock_price": 167.85, "utc_time": 1774622295000}, {"instrument": "NVDA", "mid_signal": -8994908, "gamma_signal": 1892553, "vega_signal": 331296, "option_type": "P", "stock_price": 167.85, "utc_time": 1774622295000}, {"instrument": "NVDA", "mid_signal": -3598427, "gamma_signal": -150698, "vega_signal": -94200, "option_type": "C", "stock_price": 167.9, "utc_time": 1774622300000}, {"instrument": "NVDA", "mid_signal": -333391, "gamma_signal": -154453, "vega_signal": 42728, "option_type": "P", "stock_price": 167.9, "utc_time": 1774622300000}, {"instrument": "NVDA", "mid_signal": 7456395, "gamma_signal": 413810, "vega_signal": 4227553, "option_type": "C", "stock_price": 167.9, "utc_time": 1774622305000}, {"instrument": "NVDA", "mid_signal": -5395818, "gamma_signal": 370110, "vega_signal": 2882843, "option_type": "P", "stock_price": 167.89, "utc_time": 1774622305000}, {"instrument": "NVDA", "mid_signal": 1497886, "gamma_signal": 103217, "vega_signal": 1078614, "option_type": "C", "stock_price": 167.9, "utc_time": 1774622310000}, {"instrument": "NVDA", "mid_signal": -1651493, "gamma_signal": 1086136, "vega_signal": 264963, "option_type": "P", "stock_price": 167.9, "utc_time": 1774622310000}, {"instrument": "NVDA", "mid_signal": -814529, "gamma_signal": 21141, "vega_signal": -176158, "option_type": "C", "stock_price": 167.86, "utc_time": 1774622315000}, {"instrument": "NVDA", "mid_signal": 1016767, "gamma_signal": -549003, "vega_signal": -1816, "option_type": "P", "stock_price": 167.86, "utc_time": 1774622315000}, {"instrument": "NVDA", "mid_signal": -1019661, "gamma_signal": -135355, "vega_signal": -275724, "option_type": "C", "stock_price": 167.77, "utc_time": 1774622320000}, {"instrument": "NVDA", "mid_signal": -603126, "gamma_signal": -76833, "vega_signal": -41166, "option_type": "P", "stock_price": 167.77, "utc_time": 1774622320000}, {"instrument": "NVDA", "mid_signal": -221276, "gamma_signal": 21762, "vega_signal": -106006, "option_type": "C", "stock_price": 167.77, "utc_time": 1774622325000}, {"instrument": "NVDA", "mid_signal": -1750570, "gamma_signal": 995316, "vega_signal": -363214, "option_type": "P", "stock_price": 167.77, "utc_time": 1774622325000}, {"instrument": "NVDA", "mid_signal": 121947, "gamma_signal": -24529, "vega_signal": -141151, "option_type": "C", "stock_price": 167.79, "utc_time": 1774622330000}, {"instrument": "NVDA", "mid_signal": 517480, "gamma_signal": -116945, "vega_signal": -87032, "option_type": "P", "stock_price": 167.79, "utc_time": 1774622330000}, {"instrument": "NVDA", "mid_signal": -50640, "gamma_signal": -35128, "vega_signal": 232961, "option_type": "C", "stock_price": 167.78, "utc_time": 1774622335000}, {"instrument": "NVDA", "mid_signal": -1047809, "gamma_signal": 179104, "vega_signal": 201966, "option_type": "P", "stock_price": 167.78, "utc_time": 1774622335000}, {"instrument": "NVDA", "mid_signal": 673385, "gamma_signal": -290746, "vega_signal": 345879, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622340000}, {"instrument": "NVDA", "mid_signal": 1493129, "gamma_signal": -382121, "vega_signal": -107567, "option_type": "P", "stock_price": 167.89, "utc_time": 1774622340000}, {"instrument": "NVDA", "mid_signal": 611771, "gamma_signal": 265218, "vega_signal": 19383, "option_type": "C", "stock_price": 167.83, "utc_time": 1774622345000}, {"instrument": "NVDA", "mid_signal": 305898, "gamma_signal": -45433, "vega_signal": -24528, "option_type": "P", "stock_price": 167.84, "utc_time": 1774622345000}, {"instrument": "NVDA", "mid_signal": -89387, "gamma_signal": -104759, "vega_signal": 7495, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622350000}, {"instrument": "NVDA", "mid_signal": -504799, "gamma_signal": 75418, "vega_signal": 64860, "option_type": "P", "stock_price": 167.88, "utc_time": 1774622350000}, {"instrument": "NVDA", "mid_signal": 2167730, "gamma_signal": 1572303, "vega_signal": 26505, "option_type": "C", "stock_price": 167.85, "utc_time": 1774622355000}, {"instrument": "NVDA", "mid_signal": -624764, "gamma_signal": 34604, "vega_signal": 31971, "option_type": "P", "stock_price": 167.85, "utc_time": 1774622355000}, {"instrument": "NVDA", "mid_signal": 247835, "gamma_signal": 78389, "vega_signal": 1728, "option_type": "C", "stock_price": 167.85, "utc_time": 1774622360000}, {"instrument": "NVDA", "mid_signal": -13307, "gamma_signal": -2941, "vega_signal": 11942, "option_type": "P", "stock_price": 167.84, "utc_time": 1774622360000}, {"instrument": "NVDA", "mid_signal": -74244, "gamma_signal": -110074, "vega_signal": 13257, "option_type": "C", "stock_price": 167.74, "utc_time": 1774622365000}, {"instrument": "NVDA", "mid_signal": -831745, "gamma_signal": 88130, "vega_signal": 75542, "option_type": "P", "stock_price": 167.74, "utc_time": 1774622365000}, {"instrument": "NVDA", "mid_signal": 220113, "gamma_signal": 33328, "vega_signal": -16574, "option_type": "C", "stock_price": 167.75, "utc_time": 1774622370000}, {"instrument": "NVDA", "mid_signal": -56685, "gamma_signal": -6540, "vega_signal": 18052, "option_type": "P", "stock_price": 167.75, "utc_time": 1774622370000}, {"instrument": "NVDA", "mid_signal": -2955407, "gamma_signal": -1035551, "vega_signal": -526585, "option_type": "C", "stock_price": 167.77, "utc_time": 1774622375000}, {"instrument": "NVDA", "mid_signal": 237616, "gamma_signal": -271994, "vega_signal": 125624, "option_type": "P", "stock_price": 167.77, "utc_time": 1774622375000}, {"instrument": "NVDA", "mid_signal": 117614, "gamma_signal": -143877, "vega_signal": 793775, "option_type": "C", "stock_price": 167.8, "utc_time": 1774622380000}, {"instrument": "NVDA", "mid_signal": 93742, "gamma_signal": 2453, "vega_signal": 105937, "option_type": "P", "stock_price": 167.81, "utc_time": 1774622380000}, {"instrument": "NVDA", "mid_signal": 682367, "gamma_signal": 446608, "vega_signal": 58376, "option_type": "C", "stock_price": 167.72, "utc_time": 1774622385000}, {"instrument": "NVDA", "mid_signal": 148807, "gamma_signal": 70411, "vega_signal": -162936, "option_type": "P", "stock_price": 167.74, "utc_time": 1774622385000}, {"instrument": "NVDA", "mid_signal": -2828530, "gamma_signal": -1095847, "vega_signal": -406758, "option_type": "C", "stock_price": 167.61, "utc_time": 1774622390000}, {"instrument": "NVDA", "mid_signal": -4871944, "gamma_signal": 1605103, "vega_signal": 696098, "option_type": "P", "stock_price": 167.61, "utc_time": 1774622390000}, {"instrument": "NVDA", "mid_signal": -556386, "gamma_signal": -37899, "vega_signal": -406703, "option_type": "C", "stock_price": 167.62, "utc_time": 1774622395000}, {"instrument": "NVDA", "mid_signal": -534499, "gamma_signal": 24973, "vega_signal": 166573, "option_type": "P", "stock_price": 167.62, "utc_time": 1774622395000}, {"instrument": "NVDA", "mid_signal": -1108813, "gamma_signal": -261906, "vega_signal": -570508, "option_type": "C", "stock_price": 167.63, "utc_time": 1774622400000}, {"instrument": "NVDA", "mid_signal": -2386597, "gamma_signal": 327904, "vega_signal": 161043, "option_type": "P", "stock_price": 167.63, "utc_time": 1774622400000}, {"instrument": "NVDA", "mid_signal": -627368, "gamma_signal": -547583, "vega_signal": 156013, "option_type": "C", "stock_price": 167.755, "utc_time": 1774622405000}, {"instrument": "NVDA", "mid_signal": 557225, "gamma_signal": 83935, "vega_signal": -93444, "option_type": "P", "stock_price": 167.755, "utc_time": 1774622405000}, {"instrument": "NVDA", "mid_signal": -1156704, "gamma_signal": -335789, "vega_signal": -276104, "option_type": "C", "stock_price": 167.72, "utc_time": 1774622410000}, {"instrument": "NVDA", "mid_signal": 150370, "gamma_signal": -435925, "vega_signal": 206571, "option_type": "P", "stock_price": 167.72, "utc_time": 1774622410000}, {"instrument": "NVDA", "mid_signal": -1114476, "gamma_signal": -438506, "vega_signal": -320662, "option_type": "C", "stock_price": 167.77, "utc_time": 1774622415000}, {"instrument": "NVDA", "mid_signal": 778152, "gamma_signal": -37595, "vega_signal": -304437, "option_type": "P", "stock_price": 167.77, "utc_time": 1774622415000}, {"instrument": "NVDA", "mid_signal": 1764176, "gamma_signal": 470272, "vega_signal": 1434340, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622420000}, {"instrument": "NVDA", "mid_signal": 1600670, "gamma_signal": -57800, "vega_signal": -94150, "option_type": "P", "stock_price": 167.86, "utc_time": 1774622420000}, {"instrument": "NVDA", "mid_signal": 54596, "gamma_signal": 7654, "vega_signal": -112968, "option_type": "C", "stock_price": 167.84, "utc_time": 1774622425000}, {"instrument": "NVDA", "mid_signal": 597849, "gamma_signal": -104418, "vega_signal": -13588, "option_type": "P", "stock_price": 167.88, "utc_time": 1774622425000}, {"instrument": "NVDA", "mid_signal": 278163, "gamma_signal": 94716, "vega_signal": 109382, "option_type": "C", "stock_price": 167.91, "utc_time": 1774622430000}, {"instrument": "NVDA", "mid_signal": 333905, "gamma_signal": -35752, "vega_signal": -42891, "option_type": "P", "stock_price": 167.91, "utc_time": 1774622430000}, {"instrument": "NVDA", "mid_signal": 810261, "gamma_signal": 132535, "vega_signal": 300727, "option_type": "C", "stock_price": 167.91, "utc_time": 1774622435000}, {"instrument": "NVDA", "mid_signal": -133542, "gamma_signal": 8644, "vega_signal": 991, "option_type": "P", "stock_price": 167.91, "utc_time": 1774622435000}, {"instrument": "NVDA", "mid_signal": 1055194, "gamma_signal": 160358, "vega_signal": 209706, "option_type": "C", "stock_price": 167.99, "utc_time": 1774622440000}, {"instrument": "NVDA", "mid_signal": 771387, "gamma_signal": -466500, "vega_signal": -122257, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622440000}, {"instrument": "NVDA", "mid_signal": -46735, "gamma_signal": -89039, "vega_signal": 248808, "option_type": "C", "stock_price": 168.06, "utc_time": 1774622445000}, {"instrument": "NVDA", "mid_signal": 1156773, "gamma_signal": -272389, "vega_signal": -56625, "option_type": "P", "stock_price": 168.06, "utc_time": 1774622445000}, {"instrument": "NVDA", "mid_signal": -341781, "gamma_signal": -23740, "vega_signal": -264397, "option_type": "C", "stock_price": 167.995, "utc_time": 1774622450000}, {"instrument": "NVDA", "mid_signal": -644978, "gamma_signal": 129461, "vega_signal": 53778, "option_type": "P", "stock_price": 167.995, "utc_time": 1774622450000}, {"instrument": "NVDA", "mid_signal": 1056761, "gamma_signal": 244267, "vega_signal": 52602, "option_type": "C", "stock_price": 167.98, "utc_time": 1774622455000}, {"instrument": "NVDA", "mid_signal": 155714, "gamma_signal": -52689, "vega_signal": -80560, "option_type": "P", "stock_price": 167.98, "utc_time": 1774622455000}, {"instrument": "NVDA", "mid_signal": -81400, "gamma_signal": 38539, "vega_signal": -91060, "option_type": "C", "stock_price": 167.93, "utc_time": 1774622460000}, {"instrument": "NVDA", "mid_signal": -980239, "gamma_signal": 81567, "vega_signal": 341475, "option_type": "P", "stock_price": 167.93, "utc_time": 1774622460000}, {"instrument": "NVDA", "mid_signal": -1595522, "gamma_signal": -438683, "vega_signal": -397664, "option_type": "C", "stock_price": 167.86, "utc_time": 1774622465000}, {"instrument": "NVDA", "mid_signal": -471071, "gamma_signal": 216333, "vega_signal": 66755, "option_type": "P", "stock_price": 167.86, "utc_time": 1774622465000}, {"instrument": "NVDA", "mid_signal": -74003, "gamma_signal": 2045, "vega_signal": -9333, "option_type": "C", "stock_price": 167.845, "utc_time": 1774622470000}, {"instrument": "NVDA", "mid_signal": 307266, "gamma_signal": -53634, "vega_signal": -33278, "option_type": "P", "stock_price": 167.845, "utc_time": 1774622470000}, {"instrument": "NVDA", "mid_signal": 177139, "gamma_signal": 125400, "vega_signal": -108912, "option_type": "C", "stock_price": 167.81, "utc_time": 1774622475000}, {"instrument": "NVDA", "mid_signal": -327092, "gamma_signal": 38894, "vega_signal": -4887, "option_type": "P", "stock_price": 167.81, "utc_time": 1774622475000}, {"instrument": "NVDA", "mid_signal": 155778, "gamma_signal": -27825, "vega_signal": 48671, "option_type": "C", "stock_price": 167.87, "utc_time": 1774622480000}, {"instrument": "NVDA", "mid_signal": 226332, "gamma_signal": -44600, "vega_signal": -17255, "option_type": "P", "stock_price": 167.87, "utc_time": 1774622480000}, {"instrument": "NVDA", "mid_signal": 127806, "gamma_signal": -17646, "vega_signal": 24427, "option_type": "C", "stock_price": 167.82, "utc_time": 1774622485000}, {"instrument": "NVDA", "mid_signal": -118676, "gamma_signal": 47822, "vega_signal": -2749, "option_type": "P", "stock_price": 167.82, "utc_time": 1774622485000}, {"instrument": "NVDA", "mid_signal": 1368197, "gamma_signal": 12729, "vega_signal": 274051, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622490000}, {"instrument": "NVDA", "mid_signal": -21091500, "gamma_signal": 2224466, "vega_signal": 2014756, "option_type": "P", "stock_price": 167.88, "utc_time": 1774622490000}, {"instrument": "NVDA", "mid_signal": -371426, "gamma_signal": -35393, "vega_signal": -55206, "option_type": "C", "stock_price": 167.84, "utc_time": 1774622495000}, {"instrument": "NVDA", "mid_signal": -818537, "gamma_signal": 184862, "vega_signal": 152234, "option_type": "P", "stock_price": 167.85, "utc_time": 1774622495000}, {"instrument": "NVDA", "mid_signal": 17979, "gamma_signal": 19055, "vega_signal": -32923, "option_type": "C", "stock_price": 167.81, "utc_time": 1774622500000}, {"instrument": "NVDA", "mid_signal": 130123, "gamma_signal": -44188, "vega_signal": 154521, "option_type": "P", "stock_price": 167.81, "utc_time": 1774622500000}, {"instrument": "NVDA", "mid_signal": -447079, "gamma_signal": -47953, "vega_signal": -128821, "option_type": "C", "stock_price": 167.76, "utc_time": 1774622505000}, {"instrument": "NVDA", "mid_signal": -581286, "gamma_signal": 80937, "vega_signal": 80679, "option_type": "P", "stock_price": 167.77, "utc_time": 1774622505000}, {"instrument": "NVDA", "mid_signal": -114892, "gamma_signal": -533, "vega_signal": -124159, "option_type": "C", "stock_price": 167.78, "utc_time": 1774622510000}, {"instrument": "NVDA", "mid_signal": -1414604, "gamma_signal": 132134, "vega_signal": -11457, "option_type": "P", "stock_price": 167.78, "utc_time": 1774622510000}, {"instrument": "NVDA", "mid_signal": -676726, "gamma_signal": -221772, "vega_signal": -64727, "option_type": "C", "stock_price": 167.78, "utc_time": 1774622515000}, {"instrument": "NVDA", "mid_signal": 121823, "gamma_signal": -117413, "vega_signal": 83048, "option_type": "P", "stock_price": 167.775, "utc_time": 1774622515000}, {"instrument": "NVDA", "mid_signal": -853337, "gamma_signal": -406326, "vega_signal": -195277, "option_type": "C", "stock_price": 167.8, "utc_time": 1774622520000}, {"instrument": "NVDA", "mid_signal": -90168, "gamma_signal": 61832, "vega_signal": 20014, "option_type": "P", "stock_price": 167.8, "utc_time": 1774622520000}, {"instrument": "NVDA", "mid_signal": 111837, "gamma_signal": -6035, "vega_signal": 23822, "option_type": "C", "stock_price": 167.87, "utc_time": 1774622525000}, {"instrument": "NVDA", "mid_signal": 320757, "gamma_signal": 9343, "vega_signal": -11985, "option_type": "P", "stock_price": 167.87, "utc_time": 1774622525000}, {"instrument": "NVDA", "mid_signal": 1130887, "gamma_signal": 272863, "vega_signal": 753984, "option_type": "C", "stock_price": 167.95, "utc_time": 1774622530000}, {"instrument": "NVDA", "mid_signal": 290862, "gamma_signal": -2008, "vega_signal": -20242, "option_type": "P", "stock_price": 167.94, "utc_time": 1774622530000}, {"instrument": "NVDA", "mid_signal": 443713, "gamma_signal": 51378, "vega_signal": 131838, "option_type": "C", "stock_price": 167.95, "utc_time": 1774622535000}, {"instrument": "NVDA", "mid_signal": -1049375, "gamma_signal": -152692, "vega_signal": 72294, "option_type": "P", "stock_price": 167.94, "utc_time": 1774622535000}, {"instrument": "NVDA", "mid_signal": -594712, "gamma_signal": -221062, "vega_signal": -7876, "option_type": "C", "stock_price": 168.05, "utc_time": 1774622540000}, {"instrument": "NVDA", "mid_signal": 156881, "gamma_signal": -1746, "vega_signal": 2413, "option_type": "P", "stock_price": 168.05, "utc_time": 1774622540000}, {"instrument": "NVDA", "mid_signal": -116611, "gamma_signal": -19043, "vega_signal": -189280, "option_type": "C", "stock_price": 168.03, "utc_time": 1774622545000}, {"instrument": "NVDA", "mid_signal": 388264, "gamma_signal": -149441, "vega_signal": -29242, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622545000}, {"instrument": "NVDA", "mid_signal": -49572, "gamma_signal": -9609, "vega_signal": 102939, "option_type": "C", "stock_price": 168.03, "utc_time": 1774622550000}, {"instrument": "NVDA", "mid_signal": -997357, "gamma_signal": 97414, "vega_signal": 776879, "option_type": "P", "stock_price": 168.04, "utc_time": 1774622550000}, {"instrument": "NVDA", "mid_signal": 31648, "gamma_signal": -15355, "vega_signal": 60077, "option_type": "C", "stock_price": 168.05, "utc_time": 1774622555000}, {"instrument": "NVDA", "mid_signal": 320019, "gamma_signal": -101583, "vega_signal": 6041, "option_type": "P", "stock_price": 168.05, "utc_time": 1774622555000}, {"instrument": "NVDA", "mid_signal": -219582, "gamma_signal": -84234, "vega_signal": 33317, "option_type": "C", "stock_price": 168.07, "utc_time": 1774622560000}, {"instrument": "NVDA", "mid_signal": 1181426, "gamma_signal": -558664, "vega_signal": -229375, "option_type": "P", "stock_price": 168.07, "utc_time": 1774622560000}, {"instrument": "NVDA", "mid_signal": -657692, "gamma_signal": -73582, "vega_signal": -363888, "option_type": "C", "stock_price": 168.01, "utc_time": 1774622565000}, {"instrument": "NVDA", "mid_signal": 1321672, "gamma_signal": -200107, "vega_signal": 14819, "option_type": "P", "stock_price": 168.01, "utc_time": 1774622565000}, {"instrument": "NVDA", "mid_signal": -354835, "gamma_signal": -38123, "vega_signal": -68791, "option_type": "C", "stock_price": 168, "utc_time": 1774622570000}, {"instrument": "NVDA", "mid_signal": -165023, "gamma_signal": 55640, "vega_signal": 42563, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622570000}, {"instrument": "NVDA", "mid_signal": -108006, "gamma_signal": -25320, "vega_signal": -57485, "option_type": "C", "stock_price": 167.99, "utc_time": 1774622575000}, {"instrument": "NVDA", "mid_signal": 67789, "gamma_signal": -29960, "vega_signal": 52063, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622575000}, {"instrument": "NVDA", "mid_signal": -676026, "gamma_signal": -167995, "vega_signal": -161173, "option_type": "C", "stock_price": 167.89, "utc_time": 1774622580000}, {"instrument": "NVDA", "mid_signal": 74189, "gamma_signal": -11565, "vega_signal": 19168, "option_type": "P", "stock_price": 167.89, "utc_time": 1774622580000}, {"instrument": "NVDA", "mid_signal": -480423, "gamma_signal": -162804, "vega_signal": -358278, "option_type": "C", "stock_price": 167.85, "utc_time": 1774622585000}, {"instrument": "NVDA", "mid_signal": -386426, "gamma_signal": 83347, "vega_signal": 32496, "option_type": "P", "stock_price": 167.85, "utc_time": 1774622585000}, {"instrument": "NVDA", "mid_signal": -224336, "gamma_signal": -14929, "vega_signal": 47421, "option_type": "C", "stock_price": 167.9, "utc_time": 1774622590000}, {"instrument": "NVDA", "mid_signal": -453520, "gamma_signal": 38166, "vega_signal": -35083, "option_type": "P", "stock_price": 167.9, "utc_time": 1774622590000}, {"instrument": "NVDA", "mid_signal": 65932, "gamma_signal": 34521, "vega_signal": 123520, "option_type": "C", "stock_price": 167.98, "utc_time": 1774622595000}, {"instrument": "NVDA", "mid_signal": 3044972, "gamma_signal": -580497, "vega_signal": 463102, "option_type": "P", "stock_price": 167.98, "utc_time": 1774622595000}, {"instrument": "NVDA", "mid_signal": -1004227, "gamma_signal": -39270, "vega_signal": -733390, "option_type": "C", "stock_price": 167.94, "utc_time": 1774622600000}, {"instrument": "NVDA", "mid_signal": -115389, "gamma_signal": 62589, "vega_signal": -11070, "option_type": "P", "stock_price": 167.94, "utc_time": 1774622600000}, {"instrument": "NVDA", "mid_signal": -245559, "gamma_signal": -100848, "vega_signal": 128784, "option_type": "C", "stock_price": 167.99, "utc_time": 1774622605000}, {"instrument": "NVDA", "mid_signal": 323920, "gamma_signal": -14740, "vega_signal": 7732, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622605000}, {"instrument": "NVDA", "mid_signal": -228450, "gamma_signal": -8079, "vega_signal": -237985, "option_type": "C", "stock_price": 167.98, "utc_time": 1774622610000}, {"instrument": "NVDA", "mid_signal": 22415, "gamma_signal": -19109, "vega_signal": -59776, "option_type": "P", "stock_price": 167.985, "utc_time": 1774622610000}, {"instrument": "NVDA", "mid_signal": 398294, "gamma_signal": 52610, "vega_signal": 242235, "option_type": "C", "stock_price": 168.01, "utc_time": 1774622615000}, {"instrument": "NVDA", "mid_signal": 270707, "gamma_signal": -27302, "vega_signal": -78126, "option_type": "P", "stock_price": 168, "utc_time": 1774622615000}, {"instrument": "NVDA", "mid_signal": -17662, "gamma_signal": -8197, "vega_signal": -555, "option_type": "C", "stock_price": 167.99, "utc_time": 1774622620000}, {"instrument": "NVDA", "mid_signal": 1492047, "gamma_signal": -218193, "vega_signal": -19394, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622620000}, {"instrument": "NVDA", "mid_signal": -126444, "gamma_signal": -4554, "vega_signal": -64407, "option_type": "C", "stock_price": 168.03, "utc_time": 1774622625000}, {"instrument": "NVDA", "mid_signal": 1083352, "gamma_signal": -316426, "vega_signal": 170934, "option_type": "P", "stock_price": 168.03, "utc_time": 1774622625000}, {"instrument": "NVDA", "mid_signal": -1322334, "gamma_signal": -148140, "vega_signal": -593134, "option_type": "C", "stock_price": 167.87, "utc_time": 1774622630000}, {"instrument": "NVDA", "mid_signal": -1525440, "gamma_signal": 520947, "vega_signal": 174450, "option_type": "P", "stock_price": 167.87, "utc_time": 1774622630000}, {"instrument": "NVDA", "mid_signal": -799883, "gamma_signal": -297822, "vega_signal": -754298, "option_type": "C", "stock_price": 167.835, "utc_time": 1774622635000}, {"instrument": "NVDA", "mid_signal": 613846, "gamma_signal": -58273, "vega_signal": -384256, "option_type": "P", "stock_price": 167.87, "utc_time": 1774622635000}, {"instrument": "NVDA", "mid_signal": -587321, "gamma_signal": -192368, "vega_signal": 11136, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622640000}, {"instrument": "NVDA", "mid_signal": 101003, "gamma_signal": -6835, "vega_signal": -82412, "option_type": "P", "stock_price": 167.88, "utc_time": 1774622640000}, {"instrument": "NVDA", "mid_signal": -36550, "gamma_signal": 7247, "vega_signal": -124056, "option_type": "C", "stock_price": 167.85, "utc_time": 1774622645000}, {"instrument": "NVDA", "mid_signal": 81837, "gamma_signal": -9789, "vega_signal": 40456, "option_type": "P", "stock_price": 167.84, "utc_time": 1774622645000}, {"instrument": "NVDA", "mid_signal": 358280, "gamma_signal": 43584, "vega_signal": -183296, "option_type": "C", "stock_price": 167.91, "utc_time": 1774622650000}, {"instrument": "NVDA", "mid_signal": -1177388, "gamma_signal": 271581, "vega_signal": 399872, "option_type": "P", "stock_price": 167.91, "utc_time": 1774622650000}, {"instrument": "NVDA", "mid_signal": 4841, "gamma_signal": -225, "vega_signal": -10421, "option_type": "C", "stock_price": 167.91, "utc_time": 1774622655000}, {"instrument": "NVDA", "mid_signal": 115586, "gamma_signal": 14769, "vega_signal": 44567, "option_type": "P", "stock_price": 167.91, "utc_time": 1774622655000}, {"instrument": "NVDA", "mid_signal": -78835, "gamma_signal": -66241, "vega_signal": -69193, "option_type": "C", "stock_price": 167.95, "utc_time": 1774622660000}, {"instrument": "NVDA", "mid_signal": -211820, "gamma_signal": 39596, "vega_signal": -16690, "option_type": "P", "stock_price": 167.95, "utc_time": 1774622660000}, {"instrument": "NVDA", "mid_signal": -155394, "gamma_signal": -5058, "vega_signal": -221308, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622665000}, {"instrument": "NVDA", "mid_signal": 18368, "gamma_signal": -24617, "vega_signal": 25035, "option_type": "P", "stock_price": 167.89, "utc_time": 1774622665000}, {"instrument": "NVDA", "mid_signal": 1386826, "gamma_signal": 267617, "vega_signal": 235919, "option_type": "C", "stock_price": 167.89, "utc_time": 1774622670000}, {"instrument": "NVDA", "mid_signal": -3306047, "gamma_signal": 447885, "vega_signal": 4720, "option_type": "P", "stock_price": 167.91, "utc_time": 1774622670000}, {"instrument": "NVDA", "mid_signal": -29187, "gamma_signal": 81582, "vega_signal": -368173, "option_type": "C", "stock_price": 167.895, "utc_time": 1774622675000}, {"instrument": "NVDA", "mid_signal": -328164, "gamma_signal": 35702, "vega_signal": 1936, "option_type": "P", "stock_price": 167.9, "utc_time": 1774622675000}, {"instrument": "NVDA", "mid_signal": 1905209, "gamma_signal": 398919, "vega_signal": 321532, "option_type": "C", "stock_price": 167.98, "utc_time": 1774622680000}, {"instrument": "NVDA", "mid_signal": 139851, "gamma_signal": 16163, "vega_signal": 8851, "option_type": "P", "stock_price": 167.95, "utc_time": 1774622680000}, {"instrument": "NVDA", "mid_signal": -278179, "gamma_signal": 11154, "vega_signal": -80291, "option_type": "C", "stock_price": 167.96, "utc_time": 1774622685000}, {"instrument": "NVDA", "mid_signal": -8444, "gamma_signal": 13446, "vega_signal": 18057, "option_type": "P", "stock_price": 167.96, "utc_time": 1774622685000}, {"instrument": "NVDA", "mid_signal": -6116563, "gamma_signal": -3986753, "vega_signal": -384829, "option_type": "C", "stock_price": 167.95, "utc_time": 1774622690000}, {"instrument": "NVDA", "mid_signal": 240756, "gamma_signal": 1802, "vega_signal": -26741, "option_type": "P", "stock_price": 167.95, "utc_time": 1774622690000}, {"instrument": "NVDA", "mid_signal": 132227, "gamma_signal": -1076, "vega_signal": 77042, "option_type": "C", "stock_price": 167.98, "utc_time": 1774622695000}, {"instrument": "NVDA", "mid_signal": 228911, "gamma_signal": 8114, "vega_signal": -40506, "option_type": "P", "stock_price": 167.985, "utc_time": 1774622695000}, {"instrument": "NVDA", "mid_signal": 171134, "gamma_signal": -17946, "vega_signal": 150226, "option_type": "C", "stock_price": 168.06, "utc_time": 1774622700000}, {"instrument": "NVDA", "mid_signal": 736797, "gamma_signal": -135114, "vega_signal": -115253, "option_type": "P", "stock_price": 168.06, "utc_time": 1774622700000}, {"instrument": "NVDA", "mid_signal": 330616, "gamma_signal": -30729, "vega_signal": 363957, "option_type": "C", "stock_price": 168.15, "utc_time": 1774622705000}, {"instrument": "NVDA", "mid_signal": 7587555, "gamma_signal": -1420660, "vega_signal": -296333, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622705000}, {"instrument": "NVDA", "mid_signal": -25917, "gamma_signal": 76119, "vega_signal": -52207, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622710000}, {"instrument": "NVDA", "mid_signal": -1736907, "gamma_signal": -26386, "vega_signal": -24404, "option_type": "P", "stock_price": 168.12, "utc_time": 1774622710000}, {"instrument": "NVDA", "mid_signal": 135186, "gamma_signal": -56559, "vega_signal": 314961, "option_type": "C", "stock_price": 168.08, "utc_time": 1774622715000}, {"instrument": "NVDA", "mid_signal": 17285, "gamma_signal": 20681, "vega_signal": -5391, "option_type": "P", "stock_price": 168.08, "utc_time": 1774622715000}, {"instrument": "NVDA", "mid_signal": 825261, "gamma_signal": 60448, "vega_signal": 232628, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622720000}, {"instrument": "NVDA", "mid_signal": -4607764, "gamma_signal": 2082379, "vega_signal": 170592, "option_type": "P", "stock_price": 168.1, "utc_time": 1774622720000}, {"instrument": "NVDA", "mid_signal": 583541, "gamma_signal": 93622, "vega_signal": 705725, "option_type": "C", "stock_price": 168.2, "utc_time": 1774622725000}, {"instrument": "NVDA", "mid_signal": -286968, "gamma_signal": 82350, "vega_signal": 11280, "option_type": "P", "stock_price": 168.2, "utc_time": 1774622725000}, {"instrument": "NVDA", "mid_signal": 809616, "gamma_signal": 295363, "vega_signal": -9657, "option_type": "C", "stock_price": 168.19, "utc_time": 1774622730000}, {"instrument": "NVDA", "mid_signal": 1293120, "gamma_signal": -506355, "vega_signal": -76835, "option_type": "P", "stock_price": 168.19, "utc_time": 1774622730000}, {"instrument": "NVDA", "mid_signal": 35740, "gamma_signal": 10799, "vega_signal": -62079, "option_type": "C", "stock_price": 168.24, "utc_time": 1774622735000}, {"instrument": "NVDA", "mid_signal": 1066087, "gamma_signal": -463205, "vega_signal": -65070, "option_type": "P", "stock_price": 168.24, "utc_time": 1774622735000}, {"instrument": "NVDA", "mid_signal": -263218, "gamma_signal": 52434, "vega_signal": -230819, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622740000}, {"instrument": "NVDA", "mid_signal": -141391, "gamma_signal": 17710, "vega_signal": 60270, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622740000}, {"instrument": "NVDA", "mid_signal": 102639, "gamma_signal": -13589, "vega_signal": 166938, "option_type": "C", "stock_price": 168.08, "utc_time": 1774622745000}, {"instrument": "NVDA", "mid_signal": -1166203, "gamma_signal": 234074, "vega_signal": 305519, "option_type": "P", "stock_price": 168.08, "utc_time": 1774622745000}, {"instrument": "NVDA", "mid_signal": -227403, "gamma_signal": -34438, "vega_signal": -25798, "option_type": "C", "stock_price": 168.085, "utc_time": 1774622750000}, {"instrument": "NVDA", "mid_signal": 722812, "gamma_signal": -5561, "vega_signal": -177807, "option_type": "P", "stock_price": 168.085, "utc_time": 1774622750000}, {"instrument": "NVDA", "mid_signal": 424641, "gamma_signal": 13303, "vega_signal": 354354, "option_type": "C", "stock_price": 168.07, "utc_time": 1774622755000}, {"instrument": "NVDA", "mid_signal": 486055, "gamma_signal": -81948, "vega_signal": -2083, "option_type": "P", "stock_price": 168.07, "utc_time": 1774622755000}, {"instrument": "NVDA", "mid_signal": -1957308, "gamma_signal": -386134, "vega_signal": -296364, "option_type": "C", "stock_price": 168.09, "utc_time": 1774622760000}, {"instrument": "NVDA", "mid_signal": 263423, "gamma_signal": -19896, "vega_signal": -125395, "option_type": "P", "stock_price": 168.09, "utc_time": 1774622760000}, {"instrument": "NVDA", "mid_signal": 1217293, "gamma_signal": 222649, "vega_signal": 197818, "option_type": "C", "stock_price": 168.11, "utc_time": 1774622765000}, {"instrument": "NVDA", "mid_signal": 221094, "gamma_signal": -14286, "vega_signal": 21709, "option_type": "P", "stock_price": 168.11, "utc_time": 1774622765000}, {"instrument": "NVDA", "mid_signal": 58254, "gamma_signal": -23730, "vega_signal": -37369, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622770000}, {"instrument": "NVDA", "mid_signal": 644584, "gamma_signal": -106728, "vega_signal": -173324, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622770000}, {"instrument": "NVDA", "mid_signal": -144533, "gamma_signal": 69826, "vega_signal": -17261, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622775000}, {"instrument": "NVDA", "mid_signal": 208930, "gamma_signal": -1949, "vega_signal": -3408, "option_type": "P", "stock_price": 168.135, "utc_time": 1774622775000}, {"instrument": "NVDA", "mid_signal": 172333, "gamma_signal": -16498, "vega_signal": 200911, "option_type": "C", "stock_price": 168.11, "utc_time": 1774622780000}, {"instrument": "NVDA", "mid_signal": -317062, "gamma_signal": 16541, "vega_signal": 163092, "option_type": "P", "stock_price": 168.11, "utc_time": 1774622780000}, {"instrument": "NVDA", "mid_signal": -1597705, "gamma_signal": -941128, "vega_signal": -335390, "option_type": "C", "stock_price": 168.03, "utc_time": 1774622785000}, {"instrument": "NVDA", "mid_signal": -627532, "gamma_signal": 42237, "vega_signal": 166564, "option_type": "P", "stock_price": 168.03, "utc_time": 1774622785000}, {"instrument": "NVDA", "mid_signal": 587498, "gamma_signal": 143990, "vega_signal": -42509, "option_type": "C", "stock_price": 168.04, "utc_time": 1774622790000}, {"instrument": "NVDA", "mid_signal": -135440, "gamma_signal": 58249, "vega_signal": 29770, "option_type": "P", "stock_price": 168.04, "utc_time": 1774622790000}, {"instrument": "NVDA", "mid_signal": -472976, "gamma_signal": -92319, "vega_signal": -69649, "option_type": "C", "stock_price": 168.11, "utc_time": 1774622795000}, {"instrument": "NVDA", "mid_signal": -302923, "gamma_signal": 148500, "vega_signal": 77271, "option_type": "P", "stock_price": 168.09, "utc_time": 1774622795000}, {"instrument": "NVDA", "mid_signal": 25644, "gamma_signal": 68173, "vega_signal": -14080, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622800000}, {"instrument": "NVDA", "mid_signal": 104109, "gamma_signal": -4734, "vega_signal": 29632, "option_type": "P", "stock_price": 168.09, "utc_time": 1774622800000}, {"instrument": "NVDA", "mid_signal": 1730752, "gamma_signal": 520111, "vega_signal": 7998, "option_type": "C", "stock_price": 168.15, "utc_time": 1774622805000}, {"instrument": "NVDA", "mid_signal": 2217655, "gamma_signal": -371520, "vega_signal": -36184, "option_type": "P", "stock_price": 168.15, "utc_time": 1774622805000}, {"instrument": "NVDA", "mid_signal": -86822, "gamma_signal": 6946, "vega_signal": 139092, "option_type": "C", "stock_price": 168.165, "utc_time": 1774622810000}, {"instrument": "NVDA", "mid_signal": 2131887, "gamma_signal": -327014, "vega_signal": -90271, "option_type": "P", "stock_price": 168.165, "utc_time": 1774622810000}, {"instrument": "NVDA", "mid_signal": -616316, "gamma_signal": -17529, "vega_signal": -515978, "option_type": "C", "stock_price": 168.15, "utc_time": 1774622815000}, {"instrument": "NVDA", "mid_signal": 893377, "gamma_signal": -370806, "vega_signal": -93341, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622815000}, {"instrument": "NVDA", "mid_signal": -522615, "gamma_signal": -392803, "vega_signal": -11262, "option_type": "C", "stock_price": 168.19, "utc_time": 1774622820000}, {"instrument": "NVDA", "mid_signal": 85057, "gamma_signal": -8879, "vega_signal": -17183, "option_type": "P", "stock_price": 168.19, "utc_time": 1774622820000}, {"instrument": "NVDA", "mid_signal": 355721, "gamma_signal": 217744, "vega_signal": -16936, "option_type": "C", "stock_price": 168.17, "utc_time": 1774622825000}, {"instrument": "NVDA", "mid_signal": 148592, "gamma_signal": -60429, "vega_signal": -13201, "option_type": "P", "stock_price": 168.17, "utc_time": 1774622825000}, {"instrument": "NVDA", "mid_signal": 65655, "gamma_signal": 14065, "vega_signal": 15184, "option_type": "C", "stock_price": 168.2, "utc_time": 1774622830000}, {"instrument": "NVDA", "mid_signal": 107722, "gamma_signal": 1802, "vega_signal": -18120, "option_type": "P", "stock_price": 168.21, "utc_time": 1774622830000}, {"instrument": "NVDA", "mid_signal": 105482, "gamma_signal": -32219, "vega_signal": 208181, "option_type": "C", "stock_price": 168.25, "utc_time": 1774622835000}, {"instrument": "NVDA", "mid_signal": 684398, "gamma_signal": -320901, "vega_signal": -51472, "option_type": "P", "stock_price": 168.26, "utc_time": 1774622835000}, {"instrument": "NVDA", "mid_signal": -77071, "gamma_signal": -970, "vega_signal": -26435, "option_type": "C", "stock_price": 168.21, "utc_time": 1774622840000}, {"instrument": "NVDA", "mid_signal": -153308, "gamma_signal": -109139, "vega_signal": 465643, "option_type": "P", "stock_price": 168.21, "utc_time": 1774622840000}, {"instrument": "NVDA", "mid_signal": -117414, "gamma_signal": -46441, "vega_signal": -2410, "option_type": "C", "stock_price": 168.2, "utc_time": 1774622845000}, {"instrument": "NVDA", "mid_signal": 7930, "gamma_signal": -116547, "vega_signal": 39298, "option_type": "P", "stock_price": 168.2, "utc_time": 1774622845000}, {"instrument": "NVDA", "mid_signal": -1441656, "gamma_signal": -309140, "vega_signal": -212055, "option_type": "C", "stock_price": 168.19, "utc_time": 1774622850000}, {"instrument": "NVDA", "mid_signal": -248927, "gamma_signal": 36462, "vega_signal": 28082, "option_type": "P", "stock_price": 168.19, "utc_time": 1774622850000}, {"instrument": "NVDA", "mid_signal": 1369808, "gamma_signal": 608397, "vega_signal": 378001, "option_type": "C", "stock_price": 168.27, "utc_time": 1774622855000}, {"instrument": "NVDA", "mid_signal": 795820, "gamma_signal": -348393, "vega_signal": 6947, "option_type": "P", "stock_price": 168.27, "utc_time": 1774622855000}, {"instrument": "NVDA", "mid_signal": 2683046, "gamma_signal": 479306, "vega_signal": 229187, "option_type": "C", "stock_price": 168.42, "utc_time": 1774622860000}, {"instrument": "NVDA", "mid_signal": 3451248, "gamma_signal": -1616331, "vega_signal": 322257, "option_type": "P", "stock_price": 168.42, "utc_time": 1774622860000}, {"instrument": "NVDA", "mid_signal": -907496, "gamma_signal": -162316, "vega_signal": -346160, "option_type": "C", "stock_price": 168.44, "utc_time": 1774622865000}, {"instrument": "NVDA", "mid_signal": 320072, "gamma_signal": -200677, "vega_signal": -42891, "option_type": "P", "stock_price": 168.44, "utc_time": 1774622865000}, {"instrument": "NVDA", "mid_signal": -1080132, "gamma_signal": 57802, "vega_signal": -804061, "option_type": "C", "stock_price": 168.35, "utc_time": 1774622870000}, {"instrument": "NVDA", "mid_signal": 1073591, "gamma_signal": 47755, "vega_signal": 13486, "option_type": "P", "stock_price": 168.345, "utc_time": 1774622870000}, {"instrument": "NVDA", "mid_signal": 373284, "gamma_signal": 70549, "vega_signal": 573423, "option_type": "C", "stock_price": 168.375, "utc_time": 1774622875000}, {"instrument": "NVDA", "mid_signal": 171602, "gamma_signal": -72850, "vega_signal": -17670, "option_type": "P", "stock_price": 168.39, "utc_time": 1774622875000}, {"instrument": "NVDA", "mid_signal": 182777, "gamma_signal": 31414, "vega_signal": 89636, "option_type": "C", "stock_price": 168.435, "utc_time": 1774622880000}, {"instrument": "NVDA", "mid_signal": -6036820, "gamma_signal": 937669, "vega_signal": 67211, "option_type": "P", "stock_price": 168.415, "utc_time": 1774622880000}, {"instrument": "NVDA", "mid_signal": 153529, "gamma_signal": 32562, "vega_signal": -61342, "option_type": "C", "stock_price": 168.46, "utc_time": 1774622885000}, {"instrument": "NVDA", "mid_signal": -316288, "gamma_signal": -500142, "vega_signal": 156662, "option_type": "P", "stock_price": 168.46, "utc_time": 1774622885000}, {"instrument": "NVDA", "mid_signal": 1554972, "gamma_signal": 603480, "vega_signal": 351582, "option_type": "C", "stock_price": 168.54, "utc_time": 1774622890000}, {"instrument": "NVDA", "mid_signal": 1936483, "gamma_signal": -254871, "vega_signal": -738837, "option_type": "P", "stock_price": 168.54, "utc_time": 1774622890000}, {"instrument": "NVDA", "mid_signal": -159927, "gamma_signal": -113945, "vega_signal": -54565, "option_type": "C", "stock_price": 168.53, "utc_time": 1774622895000}, {"instrument": "NVDA", "mid_signal": 56026, "gamma_signal": -40223, "vega_signal": 12455, "option_type": "P", "stock_price": 168.49, "utc_time": 1774622895000}, {"instrument": "NVDA", "mid_signal": -1424575, "gamma_signal": -514986, "vega_signal": -955138, "option_type": "C", "stock_price": 168.42, "utc_time": 1774622900000}, {"instrument": "NVDA", "mid_signal": -493470, "gamma_signal": -43127, "vega_signal": 96487, "option_type": "P", "stock_price": 168.42, "utc_time": 1774622900000}, {"instrument": "NVDA", "mid_signal": 250916, "gamma_signal": 333240, "vega_signal": 7925, "option_type": "C", "stock_price": 168.44, "utc_time": 1774622905000}, {"instrument": "NVDA", "mid_signal": 53244, "gamma_signal": 7084, "vega_signal": -39269, "option_type": "P", "stock_price": 168.44, "utc_time": 1774622905000}, {"instrument": "NVDA", "mid_signal": 682620, "gamma_signal": 87116, "vega_signal": 316957, "option_type": "C", "stock_price": 168.5, "utc_time": 1774622910000}, {"instrument": "NVDA", "mid_signal": -691029, "gamma_signal": 361271, "vega_signal": -3715, "option_type": "P", "stock_price": 168.495, "utc_time": 1774622910000}, {"instrument": "NVDA", "mid_signal": -182321, "gamma_signal": -35845, "vega_signal": -132034, "option_type": "C", "stock_price": 168.51, "utc_time": 1774622915000}, {"instrument": "NVDA", "mid_signal": -195383, "gamma_signal": 39868, "vega_signal": 10128, "option_type": "P", "stock_price": 168.51, "utc_time": 1774622915000}, {"instrument": "NVDA", "mid_signal": 359381, "gamma_signal": 208506, "vega_signal": -143898, "option_type": "C", "stock_price": 168.5, "utc_time": 1774622920000}, {"instrument": "NVDA", "mid_signal": 2331483, "gamma_signal": -864742, "vega_signal": -277678, "option_type": "P", "stock_price": 168.52, "utc_time": 1774622920000}, {"instrument": "NVDA", "mid_signal": 634086, "gamma_signal": 385625, "vega_signal": 83273, "option_type": "C", "stock_price": 168.5, "utc_time": 1774622925000}, {"instrument": "NVDA", "mid_signal": -545870, "gamma_signal": 315116, "vega_signal": -2474, "option_type": "P", "stock_price": 168.5, "utc_time": 1774622925000}, {"instrument": "NVDA", "mid_signal": 167017, "gamma_signal": -321, "vega_signal": -42860, "option_type": "C", "stock_price": 168.53, "utc_time": 1774622930000}, {"instrument": "NVDA", "mid_signal": 219495, "gamma_signal": -85918, "vega_signal": -47605, "option_type": "P", "stock_price": 168.53, "utc_time": 1774622930000}, {"instrument": "NVDA", "mid_signal": 2168414, "gamma_signal": 107338, "vega_signal": 1624049, "option_type": "C", "stock_price": 168.53, "utc_time": 1774622935000}, {"instrument": "NVDA", "mid_signal": 130817, "gamma_signal": 6093, "vega_signal": -82915, "option_type": "P", "stock_price": 168.55, "utc_time": 1774622935000}, {"instrument": "NVDA", "mid_signal": -429318, "gamma_signal": -14901, "vega_signal": -10681, "option_type": "C", "stock_price": 168.49, "utc_time": 1774622940000}, {"instrument": "NVDA", "mid_signal": -183888, "gamma_signal": -25165, "vega_signal": 200508, "option_type": "P", "stock_price": 168.49, "utc_time": 1774622940000}, {"instrument": "NVDA", "mid_signal": -394603, "gamma_signal": -150526, "vega_signal": -11117, "option_type": "C", "stock_price": 168.47, "utc_time": 1774622945000}, {"instrument": "NVDA", "mid_signal": 405775, "gamma_signal": -103424, "vega_signal": -87044, "option_type": "P", "stock_price": 168.47, "utc_time": 1774622945000}, {"instrument": "NVDA", "mid_signal": -969061, "gamma_signal": -557390, "vega_signal": -68542, "option_type": "C", "stock_price": 168.48, "utc_time": 1774622950000}, {"instrument": "NVDA", "mid_signal": 204115, "gamma_signal": 12606, "vega_signal": -80703, "option_type": "P", "stock_price": 168.48, "utc_time": 1774622950000}, {"instrument": "NVDA", "mid_signal": -613364, "gamma_signal": -555224, "vega_signal": 30213, "option_type": "C", "stock_price": 168.48, "utc_time": 1774622955000}, {"instrument": "NVDA", "mid_signal": 317199, "gamma_signal": -164481, "vega_signal": 30153, "option_type": "P", "stock_price": 168.48, "utc_time": 1774622955000}, {"instrument": "NVDA", "mid_signal": -337898, "gamma_signal": 6495, "vega_signal": -189920, "option_type": "C", "stock_price": 168.47, "utc_time": 1774622960000}, {"instrument": "NVDA", "mid_signal": -152091, "gamma_signal": 6901, "vega_signal": 11587, "option_type": "P", "stock_price": 168.47, "utc_time": 1774622960000}, {"instrument": "NVDA", "mid_signal": -426615, "gamma_signal": -16732, "vega_signal": -231291, "option_type": "C", "stock_price": 168.52, "utc_time": 1774622965000}, {"instrument": "NVDA", "mid_signal": 84458, "gamma_signal": 73758, "vega_signal": 3079, "option_type": "P", "stock_price": 168.52, "utc_time": 1774622965000}, {"instrument": "NVDA", "mid_signal": 54974, "gamma_signal": -11753, "vega_signal": -88551, "option_type": "C", "stock_price": 168.53, "utc_time": 1774622970000}, {"instrument": "NVDA", "mid_signal": 587579, "gamma_signal": -361528, "vega_signal": -37561, "option_type": "P", "stock_price": 168.53, "utc_time": 1774622970000}, {"instrument": "NVDA", "mid_signal": 942113, "gamma_signal": 553423, "vega_signal": -381912, "option_type": "C", "stock_price": 168.54, "utc_time": 1774622975000}, {"instrument": "NVDA", "mid_signal": 309539, "gamma_signal": -61604, "vega_signal": -54339, "option_type": "P", "stock_price": 168.54, "utc_time": 1774622975000}, {"instrument": "NVDA", "mid_signal": 1418647, "gamma_signal": 247219, "vega_signal": 253160, "option_type": "C", "stock_price": 168.63, "utc_time": 1774622980000}, {"instrument": "NVDA", "mid_signal": 997380, "gamma_signal": -352310, "vega_signal": -151751, "option_type": "P", "stock_price": 168.63, "utc_time": 1774622980000}, {"instrument": "NVDA", "mid_signal": 3039116, "gamma_signal": 1096427, "vega_signal": 390278, "option_type": "C", "stock_price": 168.66, "utc_time": 1774622985000}, {"instrument": "NVDA", "mid_signal": 2848202, "gamma_signal": -952131, "vega_signal": -222753, "option_type": "P", "stock_price": 168.66, "utc_time": 1774622985000}, {"instrument": "NVDA", "mid_signal": 1398078, "gamma_signal": 113384, "vega_signal": 1268903, "option_type": "C", "stock_price": 168.71, "utc_time": 1774622990000}, {"instrument": "NVDA", "mid_signal": 592150, "gamma_signal": -89534, "vega_signal": -152765, "option_type": "P", "stock_price": 168.71, "utc_time": 1774622990000}, {"instrument": "NVDA", "mid_signal": 87797, "gamma_signal": -319791, "vega_signal": 123121, "option_type": "C", "stock_price": 168.7, "utc_time": 1774622995000}, {"instrument": "NVDA", "mid_signal": -2534258, "gamma_signal": -156086, "vega_signal": 488009, "option_type": "P", "stock_price": 168.7, "utc_time": 1774622995000}, {"instrument": "NVDA", "mid_signal": -2152085, "gamma_signal": -441609, "vega_signal": -303889, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623000000}, {"instrument": "NVDA", "mid_signal": 318834, "gamma_signal": 119994, "vega_signal": -296097, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623000000}, {"instrument": "NVDA", "mid_signal": 1600637, "gamma_signal": 289152, "vega_signal": 229455, "option_type": "C", "stock_price": 168.59, "utc_time": 1774623005000}, {"instrument": "NVDA", "mid_signal": -794305, "gamma_signal": 289681, "vega_signal": 221342, "option_type": "P", "stock_price": 168.59, "utc_time": 1774623005000}, {"instrument": "NVDA", "mid_signal": -24097, "gamma_signal": -32864, "vega_signal": 51980, "option_type": "C", "stock_price": 168.6, "utc_time": 1774623010000}, {"instrument": "NVDA", "mid_signal": 206145, "gamma_signal": -27655, "vega_signal": -52768, "option_type": "P", "stock_price": 168.6, "utc_time": 1774623010000}, {"instrument": "NVDA", "mid_signal": 1329081, "gamma_signal": 27897, "vega_signal": 778286, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623015000}, {"instrument": "NVDA", "mid_signal": 48202, "gamma_signal": 50388, "vega_signal": -38289, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623015000}, {"instrument": "NVDA", "mid_signal": -202914, "gamma_signal": -25370, "vega_signal": -116988, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623020000}, {"instrument": "NVDA", "mid_signal": -48008, "gamma_signal": 62713, "vega_signal": 1763, "option_type": "P", "stock_price": 168.645, "utc_time": 1774623020000}, {"instrument": "NVDA", "mid_signal": 1698580, "gamma_signal": 467448, "vega_signal": 193543, "option_type": "C", "stock_price": 168.73, "utc_time": 1774623025000}, {"instrument": "NVDA", "mid_signal": -892943, "gamma_signal": 190248, "vega_signal": -577876, "option_type": "P", "stock_price": 168.73, "utc_time": 1774623025000}, {"instrument": "NVDA", "mid_signal": 1835953, "gamma_signal": 501833, "vega_signal": 183402, "option_type": "C", "stock_price": 168.81, "utc_time": 1774623030000}, {"instrument": "NVDA", "mid_signal": 355781, "gamma_signal": -758054, "vega_signal": 938230, "option_type": "P", "stock_price": 168.81, "utc_time": 1774623030000}, {"instrument": "NVDA", "mid_signal": 333057, "gamma_signal": -120348, "vega_signal": 207507, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623035000}, {"instrument": "NVDA", "mid_signal": -298316, "gamma_signal": 33855, "vega_signal": -91641, "option_type": "P", "stock_price": 168.82, "utc_time": 1774623035000}, {"instrument": "NVDA", "mid_signal": -360243, "gamma_signal": 232233, "vega_signal": -675339, "option_type": "C", "stock_price": 168.76, "utc_time": 1774623040000}, {"instrument": "NVDA", "mid_signal": -9038155, "gamma_signal": 830580, "vega_signal": 939557, "option_type": "P", "stock_price": 168.76, "utc_time": 1774623040000}, {"instrument": "NVDA", "mid_signal": 63862, "gamma_signal": 17300, "vega_signal": -93878, "option_type": "C", "stock_price": 168.84, "utc_time": 1774623045000}, {"instrument": "NVDA", "mid_signal": 37761474, "gamma_signal": -4914731, "vega_signal": -4119914, "option_type": "P", "stock_price": 168.82, "utc_time": 1774623045000}, {"instrument": "NVDA", "mid_signal": 991640, "gamma_signal": 217355, "vega_signal": -114382, "option_type": "C", "stock_price": 168.84, "utc_time": 1774623050000}, {"instrument": "NVDA", "mid_signal": -93786, "gamma_signal": 38009, "vega_signal": -31619, "option_type": "P", "stock_price": 168.84, "utc_time": 1774623050000}, {"instrument": "NVDA", "mid_signal": -497984, "gamma_signal": -66901, "vega_signal": 17635, "option_type": "C", "stock_price": 168.85, "utc_time": 1774623055000}, {"instrument": "NVDA", "mid_signal": 969475, "gamma_signal": -450228, "vega_signal": 26901, "option_type": "P", "stock_price": 168.85, "utc_time": 1774623055000}, {"instrument": "NVDA", "mid_signal": -430885, "gamma_signal": -370336, "vega_signal": -106800, "option_type": "C", "stock_price": 168.91, "utc_time": 1774623060000}, {"instrument": "NVDA", "mid_signal": 1105542, "gamma_signal": -309696, "vega_signal": -220042, "option_type": "P", "stock_price": 168.91, "utc_time": 1774623060000}, {"instrument": "NVDA", "mid_signal": -800664, "gamma_signal": -267983, "vega_signal": -85294, "option_type": "C", "stock_price": 168.87, "utc_time": 1774623065000}, {"instrument": "NVDA", "mid_signal": -246628, "gamma_signal": 131480, "vega_signal": -2792, "option_type": "P", "stock_price": 168.87, "utc_time": 1774623065000}, {"instrument": "NVDA", "mid_signal": 421161, "gamma_signal": -786029, "vega_signal": -121574, "option_type": "C", "stock_price": 168.83, "utc_time": 1774623070000}, {"instrument": "NVDA", "mid_signal": 131209, "gamma_signal": -60040, "vega_signal": 21050, "option_type": "P", "stock_price": 168.83, "utc_time": 1774623070000}, {"instrument": "NVDA", "mid_signal": -732308, "gamma_signal": -154700, "vega_signal": 295151, "option_type": "C", "stock_price": 168.77, "utc_time": 1774623075000}, {"instrument": "NVDA", "mid_signal": 179751, "gamma_signal": -9662, "vega_signal": -29814, "option_type": "P", "stock_price": 168.8, "utc_time": 1774623075000}, {"instrument": "NVDA", "mid_signal": 347241, "gamma_signal": 71484, "vega_signal": -4085, "option_type": "C", "stock_price": 168.82, "utc_time": 1774623080000}, {"instrument": "NVDA", "mid_signal": -1305811, "gamma_signal": 174322, "vega_signal": 59400, "option_type": "P", "stock_price": 168.82, "utc_time": 1774623080000}, {"instrument": "NVDA", "mid_signal": -1909932, "gamma_signal": -143804, "vega_signal": -674499, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623085000}, {"instrument": "NVDA", "mid_signal": 1210595, "gamma_signal": 73379, "vega_signal": -721935, "option_type": "P", "stock_price": 168.79, "utc_time": 1774623085000}, {"instrument": "NVDA", "mid_signal": -920086, "gamma_signal": -142603, "vega_signal": -541481, "option_type": "C", "stock_price": 168.765, "utc_time": 1774623090000}, {"instrument": "NVDA", "mid_signal": -4628461, "gamma_signal": 1190196, "vega_signal": 287277, "option_type": "P", "stock_price": 168.76, "utc_time": 1774623090000}, {"instrument": "NVDA", "mid_signal": 242765, "gamma_signal": -71054, "vega_signal": 342742, "option_type": "C", "stock_price": 168.72, "utc_time": 1774623095000}, {"instrument": "NVDA", "mid_signal": 1553158, "gamma_signal": -306875, "vega_signal": -13277, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623095000}, {"instrument": "NVDA", "mid_signal": 2809236, "gamma_signal": 855672, "vega_signal": 111884, "option_type": "C", "stock_price": 168.72, "utc_time": 1774623100000}, {"instrument": "NVDA", "mid_signal": -431244, "gamma_signal": 426309, "vega_signal": -17621, "option_type": "P", "stock_price": 168.72, "utc_time": 1774623100000}, {"instrument": "NVDA", "mid_signal": 288963, "gamma_signal": -6600, "vega_signal": 179405, "option_type": "C", "stock_price": 168.71, "utc_time": 1774623105000}, {"instrument": "NVDA", "mid_signal": -1084954, "gamma_signal": 1447585, "vega_signal": 168302, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623105000}, {"instrument": "NVDA", "mid_signal": -442785, "gamma_signal": 110914, "vega_signal": -528392, "option_type": "C", "stock_price": 168.71, "utc_time": 1774623110000}, {"instrument": "NVDA", "mid_signal": -1266623, "gamma_signal": 266875, "vega_signal": 159980, "option_type": "P", "stock_price": 168.73, "utc_time": 1774623110000}, {"instrument": "NVDA", "mid_signal": -1955971, "gamma_signal": -747767, "vega_signal": -312392, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623115000}, {"instrument": "NVDA", "mid_signal": 444866, "gamma_signal": -179150, "vega_signal": 395631, "option_type": "P", "stock_price": 168.63, "utc_time": 1774623115000}, {"instrument": "NVDA", "mid_signal": -537221, "gamma_signal": -370324, "vega_signal": -30001, "option_type": "C", "stock_price": 168.6, "utc_time": 1774623120000}, {"instrument": "NVDA", "mid_signal": -153272, "gamma_signal": 22669, "vega_signal": 6913, "option_type": "P", "stock_price": 168.6, "utc_time": 1774623120000}, {"instrument": "NVDA", "mid_signal": 609084, "gamma_signal": 302966, "vega_signal": 155030, "option_type": "C", "stock_price": 168.6, "utc_time": 1774623125000}, {"instrument": "NVDA", "mid_signal": 6238797, "gamma_signal": -1228599, "vega_signal": -132253, "option_type": "P", "stock_price": 168.61, "utc_time": 1774623125000}, {"instrument": "NVDA", "mid_signal": -3366367, "gamma_signal": -581993, "vega_signal": -260090, "option_type": "C", "stock_price": 168.56, "utc_time": 1774623130000}, {"instrument": "NVDA", "mid_signal": -449477, "gamma_signal": 250714, "vega_signal": 64941, "option_type": "P", "stock_price": 168.56, "utc_time": 1774623130000}, {"instrument": "NVDA", "mid_signal": 368443, "gamma_signal": 137072, "vega_signal": 35742, "option_type": "C", "stock_price": 168.61, "utc_time": 1774623135000}, {"instrument": "NVDA", "mid_signal": -1715232, "gamma_signal": 773747, "vega_signal": 159388, "option_type": "P", "stock_price": 168.61, "utc_time": 1774623135000}, {"instrument": "NVDA", "mid_signal": -863942, "gamma_signal": 41276, "vega_signal": -901292, "option_type": "C", "stock_price": 168.59, "utc_time": 1774623140000}, {"instrument": "NVDA", "mid_signal": -56209, "gamma_signal": 65215, "vega_signal": -46593, "option_type": "P", "stock_price": 168.59, "utc_time": 1774623140000}, {"instrument": "NVDA", "mid_signal": -93093, "gamma_signal": -37377, "vega_signal": 86054, "option_type": "C", "stock_price": 168.59, "utc_time": 1774623145000}, {"instrument": "NVDA", "mid_signal": 6673, "gamma_signal": 7626, "vega_signal": -18447, "option_type": "P", "stock_price": 168.59, "utc_time": 1774623145000}, {"instrument": "NVDA", "mid_signal": -1007792, "gamma_signal": -525005, "vega_signal": -70785, "option_type": "C", "stock_price": 168.635, "utc_time": 1774623150000}, {"instrument": "NVDA", "mid_signal": -356001, "gamma_signal": 4572, "vega_signal": 36778, "option_type": "P", "stock_price": 168.635, "utc_time": 1774623150000}, {"instrument": "NVDA", "mid_signal": -116139, "gamma_signal": -15543, "vega_signal": -40446, "option_type": "C", "stock_price": 168.63, "utc_time": 1774623155000}, {"instrument": "NVDA", "mid_signal": -1594248, "gamma_signal": 344035, "vega_signal": 19668, "option_type": "P", "stock_price": 168.63, "utc_time": 1774623155000}, {"instrument": "NVDA", "mid_signal": -598641, "gamma_signal": -98027, "vega_signal": -92500, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623160000}, {"instrument": "NVDA", "mid_signal": 528360, "gamma_signal": -100419, "vega_signal": -407213, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623160000}, {"instrument": "NVDA", "mid_signal": 92579, "gamma_signal": 25578, "vega_signal": 27582, "option_type": "C", "stock_price": 168.6, "utc_time": 1774623165000}, {"instrument": "NVDA", "mid_signal": 53562, "gamma_signal": 24822, "vega_signal": -1192811, "option_type": "P", "stock_price": 168.61, "utc_time": 1774623165000}, {"instrument": "NVDA", "mid_signal": -913249, "gamma_signal": -95300, "vega_signal": -274368, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623170000}, {"instrument": "NVDA", "mid_signal": -283491, "gamma_signal": 67753, "vega_signal": 1259304, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623170000}, {"instrument": "NVDA", "mid_signal": -228021, "gamma_signal": -1366, "vega_signal": -207680, "option_type": "C", "stock_price": 168.63, "utc_time": 1774623175000}, {"instrument": "NVDA", "mid_signal": -927703, "gamma_signal": 402773, "vega_signal": 90585, "option_type": "P", "stock_price": 168.63, "utc_time": 1774623175000}, {"instrument": "NVDA", "mid_signal": -138231, "gamma_signal": -20480, "vega_signal": -38882, "option_type": "C", "stock_price": 168.61, "utc_time": 1774623180000}, {"instrument": "NVDA", "mid_signal": 351835, "gamma_signal": -11093, "vega_signal": -108634, "option_type": "P", "stock_price": 168.61, "utc_time": 1774623180000}, {"instrument": "NVDA", "mid_signal": -23441, "gamma_signal": -1919, "vega_signal": -18283, "option_type": "C", "stock_price": 168.605, "utc_time": 1774623185000}, {"instrument": "NVDA", "mid_signal": -181356, "gamma_signal": 41717, "vega_signal": 31649, "option_type": "P", "stock_price": 168.605, "utc_time": 1774623185000}, {"instrument": "NVDA", "mid_signal": -137654, "gamma_signal": 67840, "vega_signal": -49159, "option_type": "C", "stock_price": 168.56, "utc_time": 1774623190000}, {"instrument": "NVDA", "mid_signal": -176072, "gamma_signal": 54418, "vega_signal": 37303, "option_type": "P", "stock_price": 168.56, "utc_time": 1774623190000}, {"instrument": "NVDA", "mid_signal": 77473, "gamma_signal": 24299, "vega_signal": 83145, "option_type": "C", "stock_price": 168.61, "utc_time": 1774623195000}, {"instrument": "NVDA", "mid_signal": 28631, "gamma_signal": -96, "vega_signal": 21966, "option_type": "P", "stock_price": 168.61, "utc_time": 1774623195000}, {"instrument": "NVDA", "mid_signal": 19313, "gamma_signal": 12073, "vega_signal": -4132, "option_type": "C", "stock_price": 168.585, "utc_time": 1774623200000}, {"instrument": "NVDA", "mid_signal": -242329, "gamma_signal": -1895, "vega_signal": 87207, "option_type": "P", "stock_price": 168.59, "utc_time": 1774623200000}, {"instrument": "NVDA", "mid_signal": -94530, "gamma_signal": 18771, "vega_signal": -58634, "option_type": "C", "stock_price": 168.57, "utc_time": 1774623205000}, {"instrument": "NVDA", "mid_signal": -168344, "gamma_signal": 1097, "vega_signal": 51049, "option_type": "P", "stock_price": 168.57, "utc_time": 1774623205000}, {"instrument": "NVDA", "mid_signal": -352828, "gamma_signal": -139348, "vega_signal": -70142, "option_type": "C", "stock_price": 168.53, "utc_time": 1774623210000}, {"instrument": "NVDA", "mid_signal": -4202137, "gamma_signal": 624633, "vega_signal": 482568, "option_type": "P", "stock_price": 168.53, "utc_time": 1774623210000}, {"instrument": "NVDA", "mid_signal": -342229, "gamma_signal": -184893, "vega_signal": -13117, "option_type": "C", "stock_price": 168.5, "utc_time": 1774623215000}, {"instrument": "NVDA", "mid_signal": 163818, "gamma_signal": 14506, "vega_signal": -9382, "option_type": "P", "stock_price": 168.5, "utc_time": 1774623215000}, {"instrument": "NVDA", "mid_signal": 90239, "gamma_signal": -54810, "vega_signal": 116314, "option_type": "C", "stock_price": 168.46, "utc_time": 1774623220000}, {"instrument": "NVDA", "mid_signal": 299660, "gamma_signal": -146185, "vega_signal": 15547, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623220000}, {"instrument": "NVDA", "mid_signal": 361885, "gamma_signal": -103426, "vega_signal": 189564, "option_type": "C", "stock_price": 168.45, "utc_time": 1774623225000}, {"instrument": "NVDA", "mid_signal": 531215, "gamma_signal": -180484, "vega_signal": -34252, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623225000}, {"instrument": "NVDA", "mid_signal": 345028, "gamma_signal": 23982, "vega_signal": 182228, "option_type": "C", "stock_price": 168.51, "utc_time": 1774623230000}, {"instrument": "NVDA", "mid_signal": 3563044, "gamma_signal": -597594, "vega_signal": -528697, "option_type": "P", "stock_price": 168.51, "utc_time": 1774623230000}, {"instrument": "NVDA", "mid_signal": -871368, "gamma_signal": -849090, "vega_signal": 552427, "option_type": "C", "stock_price": 168.5, "utc_time": 1774623235000}, {"instrument": "NVDA", "mid_signal": 341625, "gamma_signal": -48744, "vega_signal": -33745, "option_type": "P", "stock_price": 168.5, "utc_time": 1774623235000}, {"instrument": "NVDA", "mid_signal": 68166, "gamma_signal": 7, "vega_signal": 156248, "option_type": "C", "stock_price": 168.49, "utc_time": 1774623240000}, {"instrument": "NVDA", "mid_signal": -1147172, "gamma_signal": 363247, "vega_signal": 60712, "option_type": "P", "stock_price": 168.49, "utc_time": 1774623240000}, {"instrument": "NVDA", "mid_signal": -67180, "gamma_signal": -235, "vega_signal": -164429, "option_type": "C", "stock_price": 168.5, "utc_time": 1774623245000}, {"instrument": "NVDA", "mid_signal": 49127, "gamma_signal": 181686, "vega_signal": 1352, "option_type": "P", "stock_price": 168.5, "utc_time": 1774623245000}, {"instrument": "NVDA", "mid_signal": -73914, "gamma_signal": -90145, "vega_signal": 52872, "option_type": "C", "stock_price": 168.555, "utc_time": 1774623250000}, {"instrument": "NVDA", "mid_signal": 50608, "gamma_signal": -32007, "vega_signal": 95669, "option_type": "P", "stock_price": 168.555, "utc_time": 1774623250000}, {"instrument": "NVDA", "mid_signal": -119976, "gamma_signal": -11221, "vega_signal": -159574, "option_type": "C", "stock_price": 168.54, "utc_time": 1774623255000}, {"instrument": "NVDA", "mid_signal": 368893, "gamma_signal": -90, "vega_signal": -176296, "option_type": "P", "stock_price": 168.54, "utc_time": 1774623255000}, {"instrument": "NVDA", "mid_signal": -13414, "gamma_signal": 25988, "vega_signal": -95081, "option_type": "C", "stock_price": 168.54, "utc_time": 1774623260000}, {"instrument": "NVDA", "mid_signal": -670311, "gamma_signal": 420828, "vega_signal": 15248, "option_type": "P", "stock_price": 168.54, "utc_time": 1774623260000}, {"instrument": "NVDA", "mid_signal": -1049938, "gamma_signal": -302317, "vega_signal": -143741, "option_type": "C", "stock_price": 168.55, "utc_time": 1774623265000}, {"instrument": "NVDA", "mid_signal": -770688, "gamma_signal": 162795, "vega_signal": 107633, "option_type": "P", "stock_price": 168.55, "utc_time": 1774623265000}, {"instrument": "NVDA", "mid_signal": 207973, "gamma_signal": -196, "vega_signal": 47349, "option_type": "C", "stock_price": 168.515, "utc_time": 1774623270000}, {"instrument": "NVDA", "mid_signal": -270239, "gamma_signal": 69155, "vega_signal": 85088, "option_type": "P", "stock_price": 168.51, "utc_time": 1774623270000}, {"instrument": "NVDA", "mid_signal": -1396541, "gamma_signal": -366899, "vega_signal": -609971, "option_type": "C", "stock_price": 168.38, "utc_time": 1774623275000}, {"instrument": "NVDA", "mid_signal": -3293250, "gamma_signal": 1720944, "vega_signal": 136815, "option_type": "P", "stock_price": 168.38, "utc_time": 1774623275000}, {"instrument": "NVDA", "mid_signal": -75652, "gamma_signal": -38535, "vega_signal": -39603, "option_type": "C", "stock_price": 168.34, "utc_time": 1774623280000}, {"instrument": "NVDA", "mid_signal": -7349286, "gamma_signal": 774620, "vega_signal": 621007, "option_type": "P", "stock_price": 168.34, "utc_time": 1774623280000}, {"instrument": "NVDA", "mid_signal": -424393, "gamma_signal": 3306, "vega_signal": -1005193, "option_type": "C", "stock_price": 168.41, "utc_time": 1774623285000}, {"instrument": "NVDA", "mid_signal": 2052726, "gamma_signal": -872476, "vega_signal": -80460, "option_type": "P", "stock_price": 168.41, "utc_time": 1774623285000}, {"instrument": "NVDA", "mid_signal": 1025440, "gamma_signal": 88528, "vega_signal": 431398, "option_type": "C", "stock_price": 168.47, "utc_time": 1774623290000}, {"instrument": "NVDA", "mid_signal": -58905, "gamma_signal": 118277, "vega_signal": -75960, "option_type": "P", "stock_price": 168.47, "utc_time": 1774623290000}, {"instrument": "NVDA", "mid_signal": -387944, "gamma_signal": -28798, "vega_signal": -187268, "option_type": "C", "stock_price": 168.45, "utc_time": 1774623295000}, {"instrument": "NVDA", "mid_signal": -1228054, "gamma_signal": 445469, "vega_signal": -43323, "option_type": "P", "stock_price": 168.45, "utc_time": 1774623295000}, {"instrument": "NVDA", "mid_signal": 104543, "gamma_signal": 74743, "vega_signal": 5896, "option_type": "C", "stock_price": 168.5, "utc_time": 1774623300000}, {"instrument": "NVDA", "mid_signal": 410459, "gamma_signal": -14953, "vega_signal": -90977, "option_type": "P", "stock_price": 168.52, "utc_time": 1774623300000}, {"instrument": "NVDA", "mid_signal": -149654, "gamma_signal": 1123, "vega_signal": -326422, "option_type": "C", "stock_price": 168.53, "utc_time": 1774623305000}, {"instrument": "NVDA", "mid_signal": -659429, "gamma_signal": 107304, "vega_signal": 101381, "option_type": "P", "stock_price": 168.54, "utc_time": 1774623305000}, {"instrument": "NVDA", "mid_signal": -1342467, "gamma_signal": -461007, "vega_signal": -120928, "option_type": "C", "stock_price": 168.47, "utc_time": 1774623310000}, {"instrument": "NVDA", "mid_signal": -83598, "gamma_signal": 6087, "vega_signal": -142394, "option_type": "P", "stock_price": 168.47, "utc_time": 1774623310000}, {"instrument": "NVDA", "mid_signal": -222534, "gamma_signal": -80308, "vega_signal": -62975, "option_type": "C", "stock_price": 168.45, "utc_time": 1774623315000}, {"instrument": "NVDA", "mid_signal": -47386, "gamma_signal": 10746, "vega_signal": -3299, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623315000}, {"instrument": "NVDA", "mid_signal": 260639, "gamma_signal": 78090, "vega_signal": 47780, "option_type": "C", "stock_price": 168.42, "utc_time": 1774623320000}, {"instrument": "NVDA", "mid_signal": -245834, "gamma_signal": 103024, "vega_signal": 14883, "option_type": "P", "stock_price": 168.42, "utc_time": 1774623320000}, {"instrument": "NVDA", "mid_signal": 157323, "gamma_signal": 14135, "vega_signal": 79183, "option_type": "C", "stock_price": 168.48, "utc_time": 1774623325000}, {"instrument": "NVDA", "mid_signal": 825411, "gamma_signal": -314997, "vega_signal": -66023, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623325000}, {"instrument": "NVDA", "mid_signal": -142237, "gamma_signal": -11858, "vega_signal": -87400, "option_type": "C", "stock_price": 168.47, "utc_time": 1774623330000}, {"instrument": "NVDA", "mid_signal": 60420, "gamma_signal": 19886, "vega_signal": -114556, "option_type": "P", "stock_price": 168.47, "utc_time": 1774623330000}, {"instrument": "NVDA", "mid_signal": 342031, "gamma_signal": 83659, "vega_signal": 183427, "option_type": "C", "stock_price": 168.5, "utc_time": 1774623335000}, {"instrument": "NVDA", "mid_signal": 753471, "gamma_signal": -132436, "vega_signal": -24902, "option_type": "P", "stock_price": 168.5, "utc_time": 1774623335000}, {"instrument": "NVDA", "mid_signal": -111625, "gamma_signal": -28120, "vega_signal": -93730, "option_type": "C", "stock_price": 168.47, "utc_time": 1774623340000}, {"instrument": "NVDA", "mid_signal": 343972, "gamma_signal": -225156, "vega_signal": 101266, "option_type": "P", "stock_price": 168.47, "utc_time": 1774623340000}, {"instrument": "NVDA", "mid_signal": 69461, "gamma_signal": 24460, "vega_signal": -16008, "option_type": "C", "stock_price": 168.47, "utc_time": 1774623345000}, {"instrument": "NVDA", "mid_signal": 88796, "gamma_signal": 12013, "vega_signal": -2645, "option_type": "P", "stock_price": 168.47, "utc_time": 1774623345000}, {"instrument": "NVDA", "mid_signal": -2362976, "gamma_signal": -3952, "vega_signal": -2053006, "option_type": "C", "stock_price": 168.42, "utc_time": 1774623350000}, {"instrument": "NVDA", "mid_signal": 316827, "gamma_signal": 19449, "vega_signal": -64500, "option_type": "P", "stock_price": 168.42, "utc_time": 1774623350000}, {"instrument": "NVDA", "mid_signal": -10260750, "gamma_signal": -1495042, "vega_signal": -6066420, "option_type": "C", "stock_price": 168.38, "utc_time": 1774623355000}, {"instrument": "NVDA", "mid_signal": -996909, "gamma_signal": 28454, "vega_signal": 173965, "option_type": "P", "stock_price": 168.38, "utc_time": 1774623355000}, {"instrument": "NVDA", "mid_signal": 1962724, "gamma_signal": 2043283, "vega_signal": 20740, "option_type": "C", "stock_price": 168.37, "utc_time": 1774623360000}, {"instrument": "NVDA", "mid_signal": 114093, "gamma_signal": 75546, "vega_signal": -57638, "option_type": "P", "stock_price": 168.37, "utc_time": 1774623360000}, {"instrument": "NVDA", "mid_signal": -741403, "gamma_signal": -127868, "vega_signal": -296963, "option_type": "C", "stock_price": 168.34, "utc_time": 1774623365000}, {"instrument": "NVDA", "mid_signal": -725923, "gamma_signal": 498961, "vega_signal": -34848, "option_type": "P", "stock_price": 168.34, "utc_time": 1774623365000}, {"instrument": "NVDA", "mid_signal": 907509, "gamma_signal": 292373, "vega_signal": 934872, "option_type": "C", "stock_price": 168.43, "utc_time": 1774623370000}, {"instrument": "NVDA", "mid_signal": 519303, "gamma_signal": -42633, "vega_signal": -146276, "option_type": "P", "stock_price": 168.43, "utc_time": 1774623370000}, {"instrument": "NVDA", "mid_signal": -225820, "gamma_signal": -30968, "vega_signal": -186079, "option_type": "C", "stock_price": 168.43, "utc_time": 1774623375000}, {"instrument": "NVDA", "mid_signal": -319947, "gamma_signal": 280265, "vega_signal": -55078, "option_type": "P", "stock_price": 168.42, "utc_time": 1774623375000}, {"instrument": "NVDA", "mid_signal": 1734462, "gamma_signal": 585495, "vega_signal": 72827, "option_type": "C", "stock_price": 168.45, "utc_time": 1774623380000}, {"instrument": "NVDA", "mid_signal": 130348, "gamma_signal": -44499, "vega_signal": -13377, "option_type": "P", "stock_price": 168.45, "utc_time": 1774623380000}, {"instrument": "NVDA", "mid_signal": 56234, "gamma_signal": 82695, "vega_signal": -20796, "option_type": "C", "stock_price": 168.44, "utc_time": 1774623385000}, {"instrument": "NVDA", "mid_signal": -113186, "gamma_signal": 24843, "vega_signal": 19850, "option_type": "P", "stock_price": 168.44, "utc_time": 1774623385000}, {"instrument": "NVDA", "mid_signal": -194823, "gamma_signal": -86436, "vega_signal": 17569, "option_type": "C", "stock_price": 168.45, "utc_time": 1774623390000}, {"instrument": "NVDA", "mid_signal": 74494, "gamma_signal": 33248, "vega_signal": -38559, "option_type": "P", "stock_price": 168.45, "utc_time": 1774623390000}, {"instrument": "NVDA", "mid_signal": -157456, "gamma_signal": -3900, "vega_signal": -52140, "option_type": "C", "stock_price": 168.42, "utc_time": 1774623395000}, {"instrument": "NVDA", "mid_signal": -1628923, "gamma_signal": 337815, "vega_signal": 14665, "option_type": "P", "stock_price": 168.42, "utc_time": 1774623395000}, {"instrument": "NVDA", "mid_signal": 1428329, "gamma_signal": 322459, "vega_signal": 76354, "option_type": "C", "stock_price": 168.46, "utc_time": 1774623400000}, {"instrument": "NVDA", "mid_signal": -133701, "gamma_signal": -30703, "vega_signal": 50114, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623400000}, {"instrument": "NVDA", "mid_signal": 317749, "gamma_signal": 79994, "vega_signal": 119294, "option_type": "C", "stock_price": 168.43, "utc_time": 1774623405000}, {"instrument": "NVDA", "mid_signal": -222175, "gamma_signal": -102032, "vega_signal": 66080, "option_type": "P", "stock_price": 168.43, "utc_time": 1774623405000}, {"instrument": "NVDA", "mid_signal": 198108, "gamma_signal": 45319, "vega_signal": 49876, "option_type": "C", "stock_price": 168.43, "utc_time": 1774623410000}, {"instrument": "NVDA", "mid_signal": -803323, "gamma_signal": 171127, "vega_signal": 76629, "option_type": "P", "stock_price": 168.44, "utc_time": 1774623410000}, {"instrument": "NVDA", "mid_signal": -986034, "gamma_signal": -73869, "vega_signal": -839418, "option_type": "C", "stock_price": 168.4, "utc_time": 1774623415000}, {"instrument": "NVDA", "mid_signal": -69949, "gamma_signal": 49622, "vega_signal": -74323, "option_type": "P", "stock_price": 168.4, "utc_time": 1774623415000}, {"instrument": "NVDA", "mid_signal": -153517, "gamma_signal": -23596, "vega_signal": -30249, "option_type": "C", "stock_price": 168.32, "utc_time": 1774623420000}, {"instrument": "NVDA", "mid_signal": -720343, "gamma_signal": 174872, "vega_signal": 69745, "option_type": "P", "stock_price": 168.32, "utc_time": 1774623420000}, {"instrument": "NVDA", "mid_signal": -136913, "gamma_signal": -13554, "vega_signal": -160463, "option_type": "C", "stock_price": 168.32, "utc_time": 1774623425000}, {"instrument": "NVDA", "mid_signal": -748810, "gamma_signal": 383190, "vega_signal": 45357, "option_type": "P", "stock_price": 168.32, "utc_time": 1774623425000}, {"instrument": "NVDA", "mid_signal": 1821670, "gamma_signal": 1244791, "vega_signal": 129815, "option_type": "C", "stock_price": 168.36, "utc_time": 1774623430000}, {"instrument": "NVDA", "mid_signal": -482944, "gamma_signal": 134145, "vega_signal": 30791, "option_type": "P", "stock_price": 168.36, "utc_time": 1774623430000}, {"instrument": "NVDA", "mid_signal": -1426254, "gamma_signal": -16097, "vega_signal": -1268631, "option_type": "C", "stock_price": 168.39, "utc_time": 1774623435000}, {"instrument": "NVDA", "mid_signal": 19974, "gamma_signal": -5461, "vega_signal": -1255, "option_type": "P", "stock_price": 168.39, "utc_time": 1774623435000}, {"instrument": "NVDA", "mid_signal": 1855095, "gamma_signal": 1264737, "vega_signal": 39862, "option_type": "C", "stock_price": 168.37, "utc_time": 1774623440000}, {"instrument": "NVDA", "mid_signal": 246353, "gamma_signal": -16832, "vega_signal": -63391, "option_type": "P", "stock_price": 168.37, "utc_time": 1774623440000}, {"instrument": "NVDA", "mid_signal": 175789, "gamma_signal": 4633, "vega_signal": 88388, "option_type": "C", "stock_price": 168.375, "utc_time": 1774623445000}, {"instrument": "NVDA", "mid_signal": -312242, "gamma_signal": 61093, "vega_signal": 14125, "option_type": "P", "stock_price": 168.375, "utc_time": 1774623445000}, {"instrument": "NVDA", "mid_signal": 7366977, "gamma_signal": 2623050, "vega_signal": 365793, "option_type": "C", "stock_price": 168.4, "utc_time": 1774623450000}, {"instrument": "NVDA", "mid_signal": -94734, "gamma_signal": 56328, "vega_signal": -1146, "option_type": "P", "stock_price": 168.4, "utc_time": 1774623450000}, {"instrument": "NVDA", "mid_signal": -117179, "gamma_signal": -11702, "vega_signal": -30769, "option_type": "C", "stock_price": 168.4, "utc_time": 1774623455000}, {"instrument": "NVDA", "mid_signal": 28731, "gamma_signal": 8278, "vega_signal": 73245, "option_type": "P", "stock_price": 168.39, "utc_time": 1774623455000}, {"instrument": "NVDA", "mid_signal": 71930, "gamma_signal": 12352, "vega_signal": 154260, "option_type": "C", "stock_price": 168.38, "utc_time": 1774623460000}, {"instrument": "NVDA", "mid_signal": 205654, "gamma_signal": -13765, "vega_signal": -31337, "option_type": "P", "stock_price": 168.38, "utc_time": 1774623460000}, {"instrument": "NVDA", "mid_signal": 2467594, "gamma_signal": 626852, "vega_signal": 71580, "option_type": "C", "stock_price": 168.41, "utc_time": 1774623465000}, {"instrument": "NVDA", "mid_signal": 187646, "gamma_signal": -18680, "vega_signal": -6563, "option_type": "P", "stock_price": 168.41, "utc_time": 1774623465000}, {"instrument": "NVDA", "mid_signal": 72588, "gamma_signal": 33169, "vega_signal": 17603, "option_type": "C", "stock_price": 168.44, "utc_time": 1774623470000}, {"instrument": "NVDA", "mid_signal": -319580, "gamma_signal": 197655, "vega_signal": 7179, "option_type": "P", "stock_price": 168.44, "utc_time": 1774623470000}, {"instrument": "NVDA", "mid_signal": 361989, "gamma_signal": -285860, "vega_signal": 635015, "option_type": "C", "stock_price": 168.47, "utc_time": 1774623475000}, {"instrument": "NVDA", "mid_signal": -24164, "gamma_signal": 25932, "vega_signal": 16150, "option_type": "P", "stock_price": 168.47, "utc_time": 1774623475000}, {"instrument": "NVDA", "mid_signal": 190278, "gamma_signal": 38191, "vega_signal": -8708, "option_type": "C", "stock_price": 168.45, "utc_time": 1774623480000}, {"instrument": "NVDA", "mid_signal": 171813, "gamma_signal": -22724, "vega_signal": -18892, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623480000}, {"instrument": "NVDA", "mid_signal": 69481, "gamma_signal": -8743, "vega_signal": 28748, "option_type": "C", "stock_price": 168.5, "utc_time": 1774623485000}, {"instrument": "NVDA", "mid_signal": 563695, "gamma_signal": -57529, "vega_signal": -193283, "option_type": "P", "stock_price": 168.5, "utc_time": 1774623485000}, {"instrument": "NVDA", "mid_signal": -936664, "gamma_signal": -239856, "vega_signal": 26272, "option_type": "C", "stock_price": 168.48, "utc_time": 1774623490000}, {"instrument": "NVDA", "mid_signal": -80155, "gamma_signal": 10070, "vega_signal": 14176, "option_type": "P", "stock_price": 168.53, "utc_time": 1774623490000}, {"instrument": "NVDA", "mid_signal": -65819, "gamma_signal": 290390, "vega_signal": -509918, "option_type": "C", "stock_price": 168.55, "utc_time": 1774623495000}, {"instrument": "NVDA", "mid_signal": 347431, "gamma_signal": -85669, "vega_signal": -86332, "option_type": "P", "stock_price": 168.55, "utc_time": 1774623495000}, {"instrument": "NVDA", "mid_signal": 10921, "gamma_signal": -1530, "vega_signal": 35360, "option_type": "C", "stock_price": 168.535, "utc_time": 1774623500000}, {"instrument": "NVDA", "mid_signal": -746081, "gamma_signal": 158023, "vega_signal": 122951, "option_type": "P", "stock_price": 168.535, "utc_time": 1774623500000}, {"instrument": "NVDA", "mid_signal": 1935767, "gamma_signal": 375081, "vega_signal": 394731, "option_type": "C", "stock_price": 168.51, "utc_time": 1774623505000}, {"instrument": "NVDA", "mid_signal": -19687, "gamma_signal": -2934, "vega_signal": 20811, "option_type": "P", "stock_price": 168.51, "utc_time": 1774623505000}, {"instrument": "NVDA", "mid_signal": 25298, "gamma_signal": 12130, "vega_signal": 49852, "option_type": "C", "stock_price": 168.51, "utc_time": 1774623510000}, {"instrument": "NVDA", "mid_signal": 294209, "gamma_signal": -74973, "vega_signal": -14775, "option_type": "P", "stock_price": 168.51, "utc_time": 1774623510000}, {"instrument": "NVDA", "mid_signal": -70857, "gamma_signal": -89859, "vega_signal": 50726, "option_type": "C", "stock_price": 168.51, "utc_time": 1774623515000}, {"instrument": "NVDA", "mid_signal": 106627, "gamma_signal": -56166, "vega_signal": -1420, "option_type": "P", "stock_price": 168.51, "utc_time": 1774623515000}, {"instrument": "NVDA", "mid_signal": 1886381, "gamma_signal": 242217, "vega_signal": 348823, "option_type": "C", "stock_price": 168.59, "utc_time": 1774623520000}, {"instrument": "NVDA", "mid_signal": -1388084, "gamma_signal": -56059, "vega_signal": 1156302, "option_type": "P", "stock_price": 168.58, "utc_time": 1774623520000}, {"instrument": "NVDA", "mid_signal": 88162, "gamma_signal": 31063, "vega_signal": 21275, "option_type": "C", "stock_price": 168.58, "utc_time": 1774623525000}, {"instrument": "NVDA", "mid_signal": -312625, "gamma_signal": 21913, "vega_signal": 275771, "option_type": "P", "stock_price": 168.58, "utc_time": 1774623525000}, {"instrument": "NVDA", "mid_signal": 323940, "gamma_signal": 24831, "vega_signal": 56029, "option_type": "C", "stock_price": 168.62, "utc_time": 1774623530000}, {"instrument": "NVDA", "mid_signal": 569694, "gamma_signal": -63269, "vega_signal": -161162, "option_type": "P", "stock_price": 168.62, "utc_time": 1774623530000}, {"instrument": "NVDA", "mid_signal": 485471, "gamma_signal": 68696, "vega_signal": 247134, "option_type": "C", "stock_price": 168.6, "utc_time": 1774623535000}, {"instrument": "NVDA", "mid_signal": -3047100, "gamma_signal": 531228, "vega_signal": 78959, "option_type": "P", "stock_price": 168.6, "utc_time": 1774623535000}, {"instrument": "NVDA", "mid_signal": 794543, "gamma_signal": 52598, "vega_signal": 602334, "option_type": "C", "stock_price": 168.65, "utc_time": 1774623540000}, {"instrument": "NVDA", "mid_signal": 79309, "gamma_signal": 12276, "vega_signal": -12559, "option_type": "P", "stock_price": 168.65, "utc_time": 1774623540000}, {"instrument": "NVDA", "mid_signal": 1028933, "gamma_signal": 186684, "vega_signal": 275514, "option_type": "C", "stock_price": 168.69, "utc_time": 1774623545000}, {"instrument": "NVDA", "mid_signal": 2491531, "gamma_signal": -581254, "vega_signal": -70094, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623545000}, {"instrument": "NVDA", "mid_signal": -46596, "gamma_signal": -56980, "vega_signal": 22753, "option_type": "C", "stock_price": 168.69, "utc_time": 1774623550000}, {"instrument": "NVDA", "mid_signal": 13134, "gamma_signal": -18522, "vega_signal": 98051, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623550000}, {"instrument": "NVDA", "mid_signal": 1658657, "gamma_signal": 424989, "vega_signal": 307974, "option_type": "C", "stock_price": 168.71, "utc_time": 1774623555000}, {"instrument": "NVDA", "mid_signal": 171319, "gamma_signal": -26653, "vega_signal": -14677, "option_type": "P", "stock_price": 168.73, "utc_time": 1774623555000}, {"instrument": "NVDA", "mid_signal": 556253, "gamma_signal": 262435, "vega_signal": 43436, "option_type": "C", "stock_price": 168.7, "utc_time": 1774623560000}, {"instrument": "NVDA", "mid_signal": 1812185, "gamma_signal": -779008, "vega_signal": -322430, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623560000}, {"instrument": "NVDA", "mid_signal": -468843, "gamma_signal": -63120, "vega_signal": -198516, "option_type": "C", "stock_price": 168.695, "utc_time": 1774623565000}, {"instrument": "NVDA", "mid_signal": -414312, "gamma_signal": -14868, "vega_signal": 55963, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623565000}, {"instrument": "NVDA", "mid_signal": 882228, "gamma_signal": 188923, "vega_signal": 176455, "option_type": "C", "stock_price": 168.7, "utc_time": 1774623570000}, {"instrument": "NVDA", "mid_signal": 30060, "gamma_signal": -6459, "vega_signal": 699, "option_type": "P", "stock_price": 168.7, "utc_time": 1774623570000}, {"instrument": "NVDA", "mid_signal": -359911, "gamma_signal": -17382, "vega_signal": -130881, "option_type": "C", "stock_price": 168.7, "utc_time": 1774623575000}, {"instrument": "NVDA", "mid_signal": 527833, "gamma_signal": -96433, "vega_signal": 477497, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623575000}, {"instrument": "NVDA", "mid_signal": 212166, "gamma_signal": 88855, "vega_signal": -124082, "option_type": "C", "stock_price": 168.69, "utc_time": 1774623580000}, {"instrument": "NVDA", "mid_signal": 25395, "gamma_signal": -1435, "vega_signal": -35562, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623580000}, {"instrument": "NVDA", "mid_signal": -317876, "gamma_signal": -174315, "vega_signal": -9774, "option_type": "C", "stock_price": 168.69, "utc_time": 1774623585000}, {"instrument": "NVDA", "mid_signal": 63339, "gamma_signal": -74008, "vega_signal": -13039, "option_type": "P", "stock_price": 168.7, "utc_time": 1774623585000}, {"instrument": "NVDA", "mid_signal": 481660, "gamma_signal": 57639, "vega_signal": 424160, "option_type": "C", "stock_price": 168.66, "utc_time": 1774623590000}, {"instrument": "NVDA", "mid_signal": -254704, "gamma_signal": 91199, "vega_signal": 91646, "option_type": "P", "stock_price": 168.66, "utc_time": 1774623590000}, {"instrument": "NVDA", "mid_signal": -588835, "gamma_signal": -385370, "vega_signal": -38443, "option_type": "C", "stock_price": 168.67, "utc_time": 1774623595000}, {"instrument": "NVDA", "mid_signal": -57630, "gamma_signal": 3246, "vega_signal": 30116, "option_type": "P", "stock_price": 168.67, "utc_time": 1774623595000}, {"instrument": "NVDA", "mid_signal": 1617864, "gamma_signal": 421287, "vega_signal": 61205, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623600000}, {"instrument": "NVDA", "mid_signal": 1270076, "gamma_signal": -446908, "vega_signal": -66604, "option_type": "P", "stock_price": 168.78, "utc_time": 1774623600000}, {"instrument": "NVDA", "mid_signal": 2959903, "gamma_signal": 1024508, "vega_signal": 411623, "option_type": "C", "stock_price": 168.775, "utc_time": 1774623605000}, {"instrument": "NVDA", "mid_signal": 944957, "gamma_signal": -188821, "vega_signal": -48316, "option_type": "P", "stock_price": 168.78, "utc_time": 1774623605000}, {"instrument": "NVDA", "mid_signal": 56269, "gamma_signal": 100198, "vega_signal": 16386, "option_type": "C", "stock_price": 168.78, "utc_time": 1774623610000}, {"instrument": "NVDA", "mid_signal": 153795, "gamma_signal": -53608, "vega_signal": -28035, "option_type": "P", "stock_price": 168.78, "utc_time": 1774623610000}, {"instrument": "NVDA", "mid_signal": -1184095, "gamma_signal": -120804, "vega_signal": -273918, "option_type": "C", "stock_price": 168.74, "utc_time": 1774623615000}, {"instrument": "NVDA", "mid_signal": 1337362, "gamma_signal": -790174, "vega_signal": -110842, "option_type": "P", "stock_price": 168.74, "utc_time": 1774623615000}, {"instrument": "NVDA", "mid_signal": 179318, "gamma_signal": -72085, "vega_signal": 244175, "option_type": "C", "stock_price": 168.73, "utc_time": 1774623620000}, {"instrument": "NVDA", "mid_signal": -888452, "gamma_signal": 203664, "vega_signal": 59297, "option_type": "P", "stock_price": 168.74, "utc_time": 1774623620000}, {"instrument": "NVDA", "mid_signal": -38357, "gamma_signal": -8621, "vega_signal": 7053, "option_type": "C", "stock_price": 168.76, "utc_time": 1774623625000}, {"instrument": "NVDA", "mid_signal": -574041, "gamma_signal": 175535, "vega_signal": -604, "option_type": "P", "stock_price": 168.76, "utc_time": 1774623625000}, {"instrument": "NVDA", "mid_signal": 196397, "gamma_signal": 188348, "vega_signal": -498588, "option_type": "C", "stock_price": 168.735, "utc_time": 1774623630000}, {"instrument": "NVDA", "mid_signal": -1493509, "gamma_signal": 265716, "vega_signal": 29900, "option_type": "P", "stock_price": 168.735, "utc_time": 1774623630000}, {"instrument": "NVDA", "mid_signal": -195056, "gamma_signal": -81388, "vega_signal": -4261, "option_type": "C", "stock_price": 168.705, "utc_time": 1774623635000}, {"instrument": "NVDA", "mid_signal": 161299, "gamma_signal": -40204, "vega_signal": 1041, "option_type": "P", "stock_price": 168.705, "utc_time": 1774623635000}, {"instrument": "NVDA", "mid_signal": -1524365, "gamma_signal": -61886, "vega_signal": -1928985, "option_type": "C", "stock_price": 168.65, "utc_time": 1774623640000}, {"instrument": "NVDA", "mid_signal": 279510, "gamma_signal": -33353, "vega_signal": -14583, "option_type": "P", "stock_price": 168.65, "utc_time": 1774623640000}, {"instrument": "NVDA", "mid_signal": 206971, "gamma_signal": 81003, "vega_signal": 28990, "option_type": "C", "stock_price": 168.67, "utc_time": 1774623645000}, {"instrument": "NVDA", "mid_signal": 125259, "gamma_signal": -17394, "vega_signal": -4548, "option_type": "P", "stock_price": 168.67, "utc_time": 1774623645000}, {"instrument": "NVDA", "mid_signal": 172434, "gamma_signal": 56716, "vega_signal": 75574, "option_type": "C", "stock_price": 168.75, "utc_time": 1774623650000}, {"instrument": "NVDA", "mid_signal": 127146, "gamma_signal": -17327, "vega_signal": -27050, "option_type": "P", "stock_price": 168.75, "utc_time": 1774623650000}, {"instrument": "NVDA", "mid_signal": -30754, "gamma_signal": -41618, "vega_signal": -9967, "option_type": "C", "stock_price": 168.73, "utc_time": 1774623655000}, {"instrument": "NVDA", "mid_signal": -342715, "gamma_signal": 31836, "vega_signal": 99913, "option_type": "P", "stock_price": 168.73, "utc_time": 1774623655000}, {"instrument": "NVDA", "mid_signal": -325313, "gamma_signal": -33313, "vega_signal": -57885, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623660000}, {"instrument": "NVDA", "mid_signal": -1425230, "gamma_signal": 245657, "vega_signal": 63590, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623660000}, {"instrument": "NVDA", "mid_signal": -2840775, "gamma_signal": -283496, "vega_signal": -1565668, "option_type": "C", "stock_price": 168.57, "utc_time": 1774623665000}, {"instrument": "NVDA", "mid_signal": -1552041, "gamma_signal": 864049, "vega_signal": 77064, "option_type": "P", "stock_price": 168.57, "utc_time": 1774623665000}, {"instrument": "NVDA", "mid_signal": 516007, "gamma_signal": 50955, "vega_signal": 254079, "option_type": "C", "stock_price": 168.66, "utc_time": 1774623670000}, {"instrument": "NVDA", "mid_signal": 1890, "gamma_signal": 18424, "vega_signal": 25996, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623670000}, {"instrument": "NVDA", "mid_signal": 690621, "gamma_signal": 314158, "vega_signal": 52781, "option_type": "C", "stock_price": 168.68, "utc_time": 1774623675000}, {"instrument": "NVDA", "mid_signal": -340283, "gamma_signal": 13520, "vega_signal": 469, "option_type": "P", "stock_price": 168.68, "utc_time": 1774623675000}, {"instrument": "NVDA", "mid_signal": 91939, "gamma_signal": 233851, "vega_signal": -222482, "option_type": "C", "stock_price": 168.68, "utc_time": 1774623680000}, {"instrument": "NVDA", "mid_signal": 889213, "gamma_signal": -158945, "vega_signal": -33670, "option_type": "P", "stock_price": 168.68, "utc_time": 1774623680000}, {"instrument": "NVDA", "mid_signal": 183238, "gamma_signal": 79755, "vega_signal": 162940, "option_type": "C", "stock_price": 168.69, "utc_time": 1774623685000}, {"instrument": "NVDA", "mid_signal": -130418, "gamma_signal": 85250, "vega_signal": 5354, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623685000}, {"instrument": "NVDA", "mid_signal": -252402, "gamma_signal": 2095, "vega_signal": -198782, "option_type": "C", "stock_price": 168.71, "utc_time": 1774623690000}, {"instrument": "NVDA", "mid_signal": 87911, "gamma_signal": -14163, "vega_signal": 2142, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623690000}, {"instrument": "NVDA", "mid_signal": 653992, "gamma_signal": 407801, "vega_signal": 54671, "option_type": "C", "stock_price": 168.68, "utc_time": 1774623695000}, {"instrument": "NVDA", "mid_signal": 193000, "gamma_signal": -22757, "vega_signal": -41499, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623695000}, {"instrument": "NVDA", "mid_signal": 780785, "gamma_signal": 167376, "vega_signal": 162284, "option_type": "C", "stock_price": 168.68, "utc_time": 1774623700000}, {"instrument": "NVDA", "mid_signal": 103371, "gamma_signal": 13940, "vega_signal": -63999, "option_type": "P", "stock_price": 168.68, "utc_time": 1774623700000}, {"instrument": "NVDA", "mid_signal": 130528, "gamma_signal": -35718, "vega_signal": 181706, "option_type": "C", "stock_price": 168.7, "utc_time": 1774623705000}, {"instrument": "NVDA", "mid_signal": -117010, "gamma_signal": 15191, "vega_signal": 11053, "option_type": "P", "stock_price": 168.7, "utc_time": 1774623705000}, {"instrument": "NVDA", "mid_signal": 907928, "gamma_signal": 543513, "vega_signal": 142149, "option_type": "C", "stock_price": 168.71, "utc_time": 1774623710000}, {"instrument": "NVDA", "mid_signal": 563120, "gamma_signal": -434967, "vega_signal": -53670, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623710000}, {"instrument": "NVDA", "mid_signal": -783431, "gamma_signal": -93447, "vega_signal": -347241, "option_type": "C", "stock_price": 168.65, "utc_time": 1774623715000}, {"instrument": "NVDA", "mid_signal": -123683, "gamma_signal": 105225, "vega_signal": -270653, "option_type": "P", "stock_price": 168.65, "utc_time": 1774623715000}, {"instrument": "NVDA", "mid_signal": -57411, "gamma_signal": -22578, "vega_signal": -34022, "option_type": "C", "stock_price": 168.73, "utc_time": 1774623720000}, {"instrument": "NVDA", "mid_signal": 824565, "gamma_signal": -88924, "vega_signal": -77104, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623720000}, {"instrument": "NVDA", "mid_signal": -476280, "gamma_signal": -131180, "vega_signal": -139176, "option_type": "C", "stock_price": 168.69, "utc_time": 1774623725000}, {"instrument": "NVDA", "mid_signal": 3160115, "gamma_signal": -1773687, "vega_signal": -234719, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623725000}, {"instrument": "NVDA", "mid_signal": -149055, "gamma_signal": 3789, "vega_signal": 57156, "option_type": "C", "stock_price": 168.76, "utc_time": 1774623730000}, {"instrument": "NVDA", "mid_signal": 1050371, "gamma_signal": -62923, "vega_signal": -1924679, "option_type": "P", "stock_price": 168.76, "utc_time": 1774623730000}, {"instrument": "NVDA", "mid_signal": -222207, "gamma_signal": -78707, "vega_signal": -149869, "option_type": "C", "stock_price": 168.81, "utc_time": 1774623735000}, {"instrument": "NVDA", "mid_signal": 1460931, "gamma_signal": -623841, "vega_signal": -184775, "option_type": "P", "stock_price": 168.795, "utc_time": 1774623735000}, {"instrument": "NVDA", "mid_signal": -42240, "gamma_signal": 19815, "vega_signal": -36752, "option_type": "C", "stock_price": 168.82, "utc_time": 1774623740000}, {"instrument": "NVDA", "mid_signal": 613330, "gamma_signal": -114610, "vega_signal": -75625, "option_type": "P", "stock_price": 168.82, "utc_time": 1774623740000}, {"instrument": "NVDA", "mid_signal": 148955, "gamma_signal": -19281, "vega_signal": 194933, "option_type": "C", "stock_price": 168.825, "utc_time": 1774623745000}, {"instrument": "NVDA", "mid_signal": -337004, "gamma_signal": 244890, "vega_signal": -36553, "option_type": "P", "stock_price": 168.825, "utc_time": 1774623745000}, {"instrument": "NVDA", "mid_signal": 703520, "gamma_signal": 191466, "vega_signal": 326223, "option_type": "C", "stock_price": 168.75, "utc_time": 1774623750000}, {"instrument": "NVDA", "mid_signal": 870379, "gamma_signal": -160949, "vega_signal": -215367, "option_type": "P", "stock_price": 168.75, "utc_time": 1774623750000}, {"instrument": "NVDA", "mid_signal": 19144, "gamma_signal": 3145, "vega_signal": -7425, "option_type": "C", "stock_price": 168.75, "utc_time": 1774623755000}, {"instrument": "NVDA", "mid_signal": -55208, "gamma_signal": 9037, "vega_signal": 7590, "option_type": "P", "stock_price": 168.75, "utc_time": 1774623755000}, {"instrument": "NVDA", "mid_signal": -21168, "gamma_signal": 1831, "vega_signal": -100385, "option_type": "C", "stock_price": 168.77, "utc_time": 1774623760000}, {"instrument": "NVDA", "mid_signal": 1182, "gamma_signal": 1805, "vega_signal": 2545, "option_type": "P", "stock_price": 168.77, "utc_time": 1774623760000}, {"instrument": "NVDA", "mid_signal": -2396, "gamma_signal": -2010, "vega_signal": 3212, "option_type": "C", "stock_price": 168.77, "utc_time": 1774623765000}, {"instrument": "NVDA", "mid_signal": -601319, "gamma_signal": 504585, "vega_signal": -31383, "option_type": "P", "stock_price": 168.77, "utc_time": 1774623765000}, {"instrument": "NVDA", "mid_signal": 1036704, "gamma_signal": 46970, "vega_signal": 639960, "option_type": "C", "stock_price": 168.795, "utc_time": 1774623770000}, {"instrument": "NVDA", "mid_signal": -67781, "gamma_signal": 35243, "vega_signal": -2137, "option_type": "P", "stock_price": 168.795, "utc_time": 1774623770000}, {"instrument": "NVDA", "mid_signal": 334261, "gamma_signal": -2557, "vega_signal": 231626, "option_type": "C", "stock_price": 168.82, "utc_time": 1774623775000}, {"instrument": "NVDA", "mid_signal": 33450, "gamma_signal": -50535, "vega_signal": 544, "option_type": "P", "stock_price": 168.82, "utc_time": 1774623775000}, {"instrument": "NVDA", "mid_signal": -368394, "gamma_signal": -16717, "vega_signal": -111052, "option_type": "C", "stock_price": 168.76, "utc_time": 1774623780000}, {"instrument": "NVDA", "mid_signal": -453114, "gamma_signal": -99012, "vega_signal": 278876, "option_type": "P", "stock_price": 168.76, "utc_time": 1774623780000}, {"instrument": "NVDA", "mid_signal": -237308, "gamma_signal": -41024, "vega_signal": -6275, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623785000}, {"instrument": "NVDA", "mid_signal": 9222, "gamma_signal": 25709, "vega_signal": -45829, "option_type": "P", "stock_price": 168.79, "utc_time": 1774623785000}, {"instrument": "NVDA", "mid_signal": 10381, "gamma_signal": -26776, "vega_signal": 71185, "option_type": "C", "stock_price": 168.78, "utc_time": 1774623790000}, {"instrument": "NVDA", "mid_signal": 955426, "gamma_signal": -552207, "vega_signal": -33779, "option_type": "P", "stock_price": 168.78, "utc_time": 1774623790000}, {"instrument": "NVDA", "mid_signal": 471437, "gamma_signal": 289274, "vega_signal": 35102, "option_type": "C", "stock_price": 168.8, "utc_time": 1774623795000}, {"instrument": "NVDA", "mid_signal": -1651, "gamma_signal": -65681, "vega_signal": 18255, "option_type": "P", "stock_price": 168.8, "utc_time": 1774623795000}, {"instrument": "NVDA", "mid_signal": -86358, "gamma_signal": -29839, "vega_signal": -75771, "option_type": "C", "stock_price": 168.74, "utc_time": 1774623800000}, {"instrument": "NVDA", "mid_signal": 19358, "gamma_signal": -6701, "vega_signal": 12295, "option_type": "P", "stock_price": 168.755, "utc_time": 1774623800000}, {"instrument": "NVDA", "mid_signal": -36149, "gamma_signal": 683, "vega_signal": -44011, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623805000}, {"instrument": "NVDA", "mid_signal": 1441713, "gamma_signal": -330649, "vega_signal": 49788, "option_type": "P", "stock_price": 168.79, "utc_time": 1774623805000}, {"instrument": "NVDA", "mid_signal": -122438, "gamma_signal": -18340, "vega_signal": -104392, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623810000}, {"instrument": "NVDA", "mid_signal": -4384161, "gamma_signal": 1092659, "vega_signal": 96390, "option_type": "P", "stock_price": 168.79, "utc_time": 1774623810000}, {"instrument": "NVDA", "mid_signal": 13822, "gamma_signal": 58077, "vega_signal": -39323, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623815000}, {"instrument": "NVDA", "mid_signal": 983863, "gamma_signal": -543382, "vega_signal": -141706, "option_type": "P", "stock_price": 168.79, "utc_time": 1774623815000}, {"instrument": "NVDA", "mid_signal": 596137, "gamma_signal": 75754, "vega_signal": 239312, "option_type": "C", "stock_price": 168.8, "utc_time": 1774623820000}, {"instrument": "NVDA", "mid_signal": 1894303, "gamma_signal": -1021628, "vega_signal": -129718, "option_type": "P", "stock_price": 168.8, "utc_time": 1774623820000}, {"instrument": "NVDA", "mid_signal": 901837, "gamma_signal": 173222, "vega_signal": 444020, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623825000}, {"instrument": "NVDA", "mid_signal": 2186762, "gamma_signal": -502185, "vega_signal": -135648, "option_type": "P", "stock_price": 168.89, "utc_time": 1774623825000}, {"instrument": "NVDA", "mid_signal": 224019, "gamma_signal": 36589, "vega_signal": 115589, "option_type": "C", "stock_price": 168.92, "utc_time": 1774623830000}, {"instrument": "NVDA", "mid_signal": 2511236, "gamma_signal": -529787, "vega_signal": -92937, "option_type": "P", "stock_price": 168.92, "utc_time": 1774623830000}, {"instrument": "NVDA", "mid_signal": 6191942, "gamma_signal": 2603358, "vega_signal": 921493, "option_type": "C", "stock_price": 169.05, "utc_time": 1774623835000}, {"instrument": "NVDA", "mid_signal": 778943, "gamma_signal": -173907, "vega_signal": -368341, "option_type": "P", "stock_price": 169.05, "utc_time": 1774623835000}, {"instrument": "NVDA", "mid_signal": 81950, "gamma_signal": -4106, "vega_signal": 1914, "option_type": "C", "stock_price": 169.03, "utc_time": 1774623840000}, {"instrument": "NVDA", "mid_signal": 3083594, "gamma_signal": -1999993, "vega_signal": -136016, "option_type": "P", "stock_price": 169.03, "utc_time": 1774623840000}, {"instrument": "NVDA", "mid_signal": 306190, "gamma_signal": 129197, "vega_signal": 5481, "option_type": "C", "stock_price": 169.08, "utc_time": 1774623845000}, {"instrument": "NVDA", "mid_signal": -391294, "gamma_signal": 291557, "vega_signal": -36542, "option_type": "P", "stock_price": 169.08, "utc_time": 1774623845000}, {"instrument": "NVDA", "mid_signal": -614755, "gamma_signal": -79298, "vega_signal": -18669, "option_type": "C", "stock_price": 169.09, "utc_time": 1774623850000}, {"instrument": "NVDA", "mid_signal": -729684, "gamma_signal": -115101, "vega_signal": 644736, "option_type": "P", "stock_price": 169.09, "utc_time": 1774623850000}, {"instrument": "NVDA", "mid_signal": -674377, "gamma_signal": -202688, "vega_signal": -232029, "option_type": "C", "stock_price": 169.03, "utc_time": 1774623855000}, {"instrument": "NVDA", "mid_signal": -391270, "gamma_signal": 70114, "vega_signal": 3035, "option_type": "P", "stock_price": 169.03, "utc_time": 1774623855000}, {"instrument": "NVDA", "mid_signal": 62250, "gamma_signal": -24722, "vega_signal": -24355, "option_type": "C", "stock_price": 169.1, "utc_time": 1774623860000}, {"instrument": "NVDA", "mid_signal": -46096, "gamma_signal": 13380, "vega_signal": 207022, "option_type": "P", "stock_price": 169.1, "utc_time": 1774623860000}, {"instrument": "NVDA", "mid_signal": 15678449, "gamma_signal": 8594051, "vega_signal": 733425, "option_type": "C", "stock_price": 169.09, "utc_time": 1774623865000}, {"instrument": "NVDA", "mid_signal": 42477, "gamma_signal": -43329, "vega_signal": -26781, "option_type": "P", "stock_price": 169.09, "utc_time": 1774623865000}, {"instrument": "NVDA", "mid_signal": -7238906, "gamma_signal": -435437, "vega_signal": -9752272, "option_type": "C", "stock_price": 169.05, "utc_time": 1774623870000}, {"instrument": "NVDA", "mid_signal": -154589, "gamma_signal": 22762, "vega_signal": 75334, "option_type": "P", "stock_price": 169.08, "utc_time": 1774623870000}, {"instrument": "NVDA", "mid_signal": -16716, "gamma_signal": -236720, "vega_signal": 411865, "option_type": "C", "stock_price": 169.05, "utc_time": 1774623875000}, {"instrument": "NVDA", "mid_signal": -848056, "gamma_signal": 389792, "vega_signal": 29476, "option_type": "P", "stock_price": 169.05, "utc_time": 1774623875000}, {"instrument": "NVDA", "mid_signal": 41958, "gamma_signal": -11822, "vega_signal": 75769, "option_type": "C", "stock_price": 168.98, "utc_time": 1774623880000}, {"instrument": "NVDA", "mid_signal": 176568, "gamma_signal": 15023, "vega_signal": -346567, "option_type": "P", "stock_price": 168.98, "utc_time": 1774623880000}, {"instrument": "NVDA", "mid_signal": 2665925, "gamma_signal": 983351, "vega_signal": 1170549, "option_type": "C", "stock_price": 168.92, "utc_time": 1774623885000}, {"instrument": "NVDA", "mid_signal": -502271, "gamma_signal": 134765, "vega_signal": 521963, "option_type": "P", "stock_price": 168.92, "utc_time": 1774623885000}, {"instrument": "NVDA", "mid_signal": -6631501, "gamma_signal": -105010, "vega_signal": -9026248, "option_type": "C", "stock_price": 168.99, "utc_time": 1774623890000}, {"instrument": "NVDA", "mid_signal": 86535, "gamma_signal": -13805, "vega_signal": 101460, "option_type": "P", "stock_price": 168.99, "utc_time": 1774623890000}, {"instrument": "NVDA", "mid_signal": -594864, "gamma_signal": -320712, "vega_signal": -94412, "option_type": "C", "stock_price": 168.95, "utc_time": 1774623895000}, {"instrument": "NVDA", "mid_signal": -757917, "gamma_signal": 142697, "vega_signal": 118635, "option_type": "P", "stock_price": 168.95, "utc_time": 1774623895000}, {"instrument": "NVDA", "mid_signal": -6866751, "gamma_signal": -117416, "vega_signal": -9678274, "option_type": "C", "stock_price": 168.98, "utc_time": 1774623900000}, {"instrument": "NVDA", "mid_signal": -581556, "gamma_signal": 151860, "vega_signal": 60498, "option_type": "P", "stock_price": 168.98, "utc_time": 1774623900000}, {"instrument": "NVDA", "mid_signal": 757123, "gamma_signal": 39565, "vega_signal": 841672, "option_type": "C", "stock_price": 168.95, "utc_time": 1774623905000}, {"instrument": "NVDA", "mid_signal": -555819, "gamma_signal": 44152, "vega_signal": 408052, "option_type": "P", "stock_price": 168.95, "utc_time": 1774623905000}, {"instrument": "NVDA", "mid_signal": -8380669, "gamma_signal": -182028, "vega_signal": -11284983, "option_type": "C", "stock_price": 168.86, "utc_time": 1774623910000}, {"instrument": "NVDA", "mid_signal": -72258, "gamma_signal": 33141, "vega_signal": -18851, "option_type": "P", "stock_price": 168.86, "utc_time": 1774623910000}, {"instrument": "NVDA", "mid_signal": 273596, "gamma_signal": 41952, "vega_signal": 556569, "option_type": "C", "stock_price": 168.9, "utc_time": 1774623915000}, {"instrument": "NVDA", "mid_signal": 591320, "gamma_signal": -114149, "vega_signal": -43650, "option_type": "P", "stock_price": 168.9, "utc_time": 1774623915000}, {"instrument": "NVDA", "mid_signal": 541886, "gamma_signal": 269362, "vega_signal": -36738, "option_type": "C", "stock_price": 168.86, "utc_time": 1774623920000}, {"instrument": "NVDA", "mid_signal": 178464, "gamma_signal": 11341, "vega_signal": -9572, "option_type": "P", "stock_price": 168.86, "utc_time": 1774623920000}, {"instrument": "NVDA", "mid_signal": 8622, "gamma_signal": -8638, "vega_signal": 38925, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623925000}, {"instrument": "NVDA", "mid_signal": -940146, "gamma_signal": 774073, "vega_signal": 24195, "option_type": "P", "stock_price": 168.89, "utc_time": 1774623925000}, {"instrument": "NVDA", "mid_signal": 804748, "gamma_signal": 349042, "vega_signal": 20081, "option_type": "C", "stock_price": 168.92, "utc_time": 1774623930000}, {"instrument": "NVDA", "mid_signal": -48283, "gamma_signal": 40355, "vega_signal": 26301, "option_type": "P", "stock_price": 168.92, "utc_time": 1774623930000}, {"instrument": "NVDA", "mid_signal": -1793757, "gamma_signal": -317170, "vega_signal": -105363, "option_type": "C", "stock_price": 168.86, "utc_time": 1774623935000}, {"instrument": "NVDA", "mid_signal": -8826, "gamma_signal": 37347, "vega_signal": -21455, "option_type": "P", "stock_price": 168.91, "utc_time": 1774623935000}, {"instrument": "NVDA", "mid_signal": 11215, "gamma_signal": 13246, "vega_signal": -113557, "option_type": "C", "stock_price": 168.91, "utc_time": 1774623940000}, {"instrument": "NVDA", "mid_signal": -461922, "gamma_signal": 69061, "vega_signal": 160022, "option_type": "P", "stock_price": 168.91, "utc_time": 1774623940000}, {"instrument": "NVDA", "mid_signal": 456105, "gamma_signal": 290230, "vega_signal": 12961, "option_type": "C", "stock_price": 168.85, "utc_time": 1774623945000}, {"instrument": "NVDA", "mid_signal": -261018, "gamma_signal": 29235, "vega_signal": 14662, "option_type": "P", "stock_price": 168.85, "utc_time": 1774623945000}, {"instrument": "NVDA", "mid_signal": 204056, "gamma_signal": 1140, "vega_signal": 142205, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623950000}, {"instrument": "NVDA", "mid_signal": 64582, "gamma_signal": 81943, "vega_signal": -30952, "option_type": "P", "stock_price": 168.89, "utc_time": 1774623950000}, {"instrument": "NVDA", "mid_signal": -1116707, "gamma_signal": -121271, "vega_signal": -216554, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623955000}, {"instrument": "NVDA", "mid_signal": 674327, "gamma_signal": -144519, "vega_signal": 32109, "option_type": "P", "stock_price": 168.89, "utc_time": 1774623955000}, {"instrument": "NVDA", "mid_signal": -1354233, "gamma_signal": -89391, "vega_signal": -434863, "option_type": "C", "stock_price": 168.87, "utc_time": 1774623960000}, {"instrument": "NVDA", "mid_signal": -2483, "gamma_signal": 24126, "vega_signal": -1758, "option_type": "P", "stock_price": 168.85, "utc_time": 1774623960000}, {"instrument": "NVDA", "mid_signal": 486937, "gamma_signal": 573839, "vega_signal": -262251, "option_type": "C", "stock_price": 168.855, "utc_time": 1774623965000}, {"instrument": "NVDA", "mid_signal": -334557, "gamma_signal": 92903, "vega_signal": 1213, "option_type": "P", "stock_price": 168.855, "utc_time": 1774623965000}, {"instrument": "NVDA", "mid_signal": 3477406, "gamma_signal": 863622, "vega_signal": 229819, "option_type": "C", "stock_price": 168.91, "utc_time": 1774623970000}, {"instrument": "NVDA", "mid_signal": 212815, "gamma_signal": -54726, "vega_signal": -1026619, "option_type": "P", "stock_price": 168.91, "utc_time": 1774623970000}, {"instrument": "NVDA", "mid_signal": 158113, "gamma_signal": 29839, "vega_signal": 39623, "option_type": "C", "stock_price": 168.81, "utc_time": 1774623975000}, {"instrument": "NVDA", "mid_signal": -381858, "gamma_signal": 37734, "vega_signal": 69293, "option_type": "P", "stock_price": 168.83, "utc_time": 1774623975000}, {"instrument": "NVDA", "mid_signal": -438132, "gamma_signal": -12290, "vega_signal": -486686, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623980000}, {"instrument": "NVDA", "mid_signal": 209007, "gamma_signal": -92940, "vega_signal": 708, "option_type": "P", "stock_price": 168.89, "utc_time": 1774623980000}, {"instrument": "NVDA", "mid_signal": -100772, "gamma_signal": 14000, "vega_signal": -229986, "option_type": "C", "stock_price": 168.9, "utc_time": 1774623985000}, {"instrument": "NVDA", "mid_signal": -118007, "gamma_signal": 3410, "vega_signal": 215153, "option_type": "P", "stock_price": 168.9, "utc_time": 1774623985000}, {"instrument": "NVDA", "mid_signal": -299892, "gamma_signal": -210522, "vega_signal": -7135, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623990000}, {"instrument": "NVDA", "mid_signal": -26133, "gamma_signal": 31896, "vega_signal": 18012, "option_type": "P", "stock_price": 168.89, "utc_time": 1774623990000}, {"instrument": "NVDA", "mid_signal": 45915, "gamma_signal": 35249, "vega_signal": 110290, "option_type": "C", "stock_price": 168.91, "utc_time": 1774623995000}, {"instrument": "NVDA", "mid_signal": 195629, "gamma_signal": -67046, "vega_signal": 54603, "option_type": "P", "stock_price": 168.91, "utc_time": 1774623995000}, {"instrument": "NVDA", "mid_signal": -162412, "gamma_signal": -71151, "vega_signal": -60481, "option_type": "C", "stock_price": 168.88, "utc_time": 1774624000000}, {"instrument": "NVDA", "mid_signal": -80139, "gamma_signal": 12745, "vega_signal": 27565, "option_type": "P", "stock_price": 168.87, "utc_time": 1774624000000}, {"instrument": "NVDA", "mid_signal": 42385, "gamma_signal": -7498, "vega_signal": -68962, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624005000}, {"instrument": "NVDA", "mid_signal": -179157, "gamma_signal": 47029, "vega_signal": 146636, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624005000}, {"instrument": "NVDA", "mid_signal": 131375, "gamma_signal": 101869, "vega_signal": -29798, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624010000}, {"instrument": "NVDA", "mid_signal": -133698, "gamma_signal": 11664, "vega_signal": 98360, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624010000}, {"instrument": "NVDA", "mid_signal": -824975, "gamma_signal": -427620, "vega_signal": -160256, "option_type": "C", "stock_price": 168.76, "utc_time": 1774624015000}, {"instrument": "NVDA", "mid_signal": -783670, "gamma_signal": 101995, "vega_signal": 176846, "option_type": "P", "stock_price": 168.76, "utc_time": 1774624015000}, {"instrument": "NVDA", "mid_signal": 9727, "gamma_signal": -7782, "vega_signal": -24913, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624020000}, {"instrument": "NVDA", "mid_signal": 69775, "gamma_signal": -2048, "vega_signal": 24412, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624020000}, {"instrument": "NVDA", "mid_signal": 81969, "gamma_signal": 43470, "vega_signal": 4320, "option_type": "C", "stock_price": 168.82, "utc_time": 1774624025000}, {"instrument": "NVDA", "mid_signal": 196074, "gamma_signal": -48198, "vega_signal": -33282, "option_type": "P", "stock_price": 168.82, "utc_time": 1774624025000}, {"instrument": "NVDA", "mid_signal": -105100, "gamma_signal": -24196, "vega_signal": -29247, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624030000}, {"instrument": "NVDA", "mid_signal": -50344, "gamma_signal": 13714, "vega_signal": 20508, "option_type": "P", "stock_price": 168.8, "utc_time": 1774624030000}, {"instrument": "NVDA", "mid_signal": -227970, "gamma_signal": -186304, "vega_signal": -42322, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624035000}, {"instrument": "NVDA", "mid_signal": -10179, "gamma_signal": -2608, "vega_signal": -28837, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624035000}, {"instrument": "NVDA", "mid_signal": 52500, "gamma_signal": 27355, "vega_signal": 14585, "option_type": "C", "stock_price": 168.82, "utc_time": 1774624040000}, {"instrument": "NVDA", "mid_signal": -184112, "gamma_signal": 20686, "vega_signal": 95413, "option_type": "P", "stock_price": 168.82, "utc_time": 1774624040000}, {"instrument": "NVDA", "mid_signal": -305752, "gamma_signal": 100107, "vega_signal": -399565, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624045000}, {"instrument": "NVDA", "mid_signal": -16702, "gamma_signal": 6061, "vega_signal": 7167, "option_type": "P", "stock_price": 168.8, "utc_time": 1774624045000}, {"instrument": "NVDA", "mid_signal": 3149377, "gamma_signal": 1761440, "vega_signal": -118079, "option_type": "C", "stock_price": 168.75, "utc_time": 1774624050000}, {"instrument": "NVDA", "mid_signal": -115315, "gamma_signal": 32826, "vega_signal": 8714, "option_type": "P", "stock_price": 168.745, "utc_time": 1774624050000}, {"instrument": "NVDA", "mid_signal": -864128, "gamma_signal": -213764, "vega_signal": -433459, "option_type": "C", "stock_price": 168.69, "utc_time": 1774624055000}, {"instrument": "NVDA", "mid_signal": -664159, "gamma_signal": 364954, "vega_signal": -82872, "option_type": "P", "stock_price": 168.69, "utc_time": 1774624055000}, {"instrument": "NVDA", "mid_signal": 148104, "gamma_signal": 21302, "vega_signal": 129909, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624060000}, {"instrument": "NVDA", "mid_signal": -883793, "gamma_signal": 490791, "vega_signal": 62246, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624060000}, {"instrument": "NVDA", "mid_signal": 20770, "gamma_signal": 39274, "vega_signal": -26128, "option_type": "C", "stock_price": 168.73, "utc_time": 1774624065000}, {"instrument": "NVDA", "mid_signal": -301140, "gamma_signal": 118276, "vega_signal": 69541, "option_type": "P", "stock_price": 168.73, "utc_time": 1774624065000}, {"instrument": "NVDA", "mid_signal": -463242, "gamma_signal": -291629, "vega_signal": -16785, "option_type": "C", "stock_price": 168.71, "utc_time": 1774624070000}, {"instrument": "NVDA", "mid_signal": 719018, "gamma_signal": -98291, "vega_signal": -87368, "option_type": "P", "stock_price": 168.71, "utc_time": 1774624070000}, {"instrument": "NVDA", "mid_signal": -10817, "gamma_signal": 7206, "vega_signal": -53162, "option_type": "C", "stock_price": 168.7, "utc_time": 1774624075000}, {"instrument": "NVDA", "mid_signal": 1657000, "gamma_signal": -418611, "vega_signal": -111697, "option_type": "P", "stock_price": 168.705, "utc_time": 1774624075000}, {"instrument": "NVDA", "mid_signal": 3270460, "gamma_signal": 648711, "vega_signal": 516232, "option_type": "C", "stock_price": 168.71, "utc_time": 1774624080000}, {"instrument": "NVDA", "mid_signal": -35201, "gamma_signal": 38542, "vega_signal": 26268, "option_type": "P", "stock_price": 168.71, "utc_time": 1774624080000}, {"instrument": "NVDA", "mid_signal": -338791, "gamma_signal": -46007, "vega_signal": -210419, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624085000}, {"instrument": "NVDA", "mid_signal": 95483, "gamma_signal": -14308, "vega_signal": -46027, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624085000}, {"instrument": "NVDA", "mid_signal": 193646, "gamma_signal": 9972, "vega_signal": -9067, "option_type": "C", "stock_price": 168.74, "utc_time": 1774624090000}, {"instrument": "NVDA", "mid_signal": 45664, "gamma_signal": -4535, "vega_signal": -8005, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624090000}, {"instrument": "NVDA", "mid_signal": 70825, "gamma_signal": -196901, "vega_signal": 36888, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624095000}, {"instrument": "NVDA", "mid_signal": 1198244, "gamma_signal": -165178, "vega_signal": -551652, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624095000}, {"instrument": "NVDA", "mid_signal": -1693274, "gamma_signal": -878671, "vega_signal": -568507, "option_type": "C", "stock_price": 168.77, "utc_time": 1774624100000}, {"instrument": "NVDA", "mid_signal": -51289, "gamma_signal": 67001, "vega_signal": -59990, "option_type": "P", "stock_price": 168.77, "utc_time": 1774624100000}, {"instrument": "NVDA", "mid_signal": -393876, "gamma_signal": -294478, "vega_signal": 58500, "option_type": "C", "stock_price": 168.7, "utc_time": 1774624105000}, {"instrument": "NVDA", "mid_signal": 5694, "gamma_signal": -23400, "vega_signal": 16424, "option_type": "P", "stock_price": 168.7, "utc_time": 1774624105000}, {"instrument": "NVDA", "mid_signal": -2831, "gamma_signal": -735, "vega_signal": -24966, "option_type": "C", "stock_price": 168.75, "utc_time": 1774624110000}, {"instrument": "NVDA", "mid_signal": -68580, "gamma_signal": 47749, "vega_signal": -28117, "option_type": "P", "stock_price": 168.75, "utc_time": 1774624110000}, {"instrument": "NVDA", "mid_signal": 143372, "gamma_signal": 14459, "vega_signal": -21139, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624115000}, {"instrument": "NVDA", "mid_signal": 1121484, "gamma_signal": -74361, "vega_signal": -585595, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624115000}, {"instrument": "NVDA", "mid_signal": 194914, "gamma_signal": 29225, "vega_signal": 93332, "option_type": "C", "stock_price": 168.8, "utc_time": 1774624120000}, {"instrument": "NVDA", "mid_signal": 100888, "gamma_signal": -10908, "vega_signal": -28525, "option_type": "P", "stock_price": 168.805, "utc_time": 1774624120000}, {"instrument": "NVDA", "mid_signal": -4754075, "gamma_signal": -516308, "vega_signal": -2948064, "option_type": "C", "stock_price": 168.835, "utc_time": 1774624125000}, {"instrument": "NVDA", "mid_signal": 1561066, "gamma_signal": -743675, "vega_signal": -164604, "option_type": "P", "stock_price": 168.835, "utc_time": 1774624125000}, {"instrument": "NVDA", "mid_signal": -195297, "gamma_signal": 42572, "vega_signal": -232163, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624130000}, {"instrument": "NVDA", "mid_signal": 1874089, "gamma_signal": -413113, "vega_signal": -66206, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624130000}, {"instrument": "NVDA", "mid_signal": -1518226, "gamma_signal": -844746, "vega_signal": -19066, "option_type": "C", "stock_price": 168.87, "utc_time": 1774624135000}, {"instrument": "NVDA", "mid_signal": 63505, "gamma_signal": -6841, "vega_signal": -100877, "option_type": "P", "stock_price": 168.87, "utc_time": 1774624135000}, {"instrument": "NVDA", "mid_signal": -1201560, "gamma_signal": -41591, "vega_signal": -397083, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624140000}, {"instrument": "NVDA", "mid_signal": 109473, "gamma_signal": -89767, "vega_signal": 51212, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624140000}, {"instrument": "NVDA", "mid_signal": 6755, "gamma_signal": 7060, "vega_signal": 2230, "option_type": "C", "stock_price": 168.86, "utc_time": 1774624145000}, {"instrument": "NVDA", "mid_signal": -422753, "gamma_signal": 144790, "vega_signal": 58845, "option_type": "P", "stock_price": 168.86, "utc_time": 1774624145000}, {"instrument": "NVDA", "mid_signal": 76905, "gamma_signal": -27304, "vega_signal": 34805, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624150000}, {"instrument": "NVDA", "mid_signal": -66030, "gamma_signal": 28552, "vega_signal": -290145, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624150000}, {"instrument": "NVDA", "mid_signal": -28166, "gamma_signal": -11076, "vega_signal": -8651, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624155000}, {"instrument": "NVDA", "mid_signal": 644461, "gamma_signal": -47507, "vega_signal": -263920, "option_type": "P", "stock_price": 168.82, "utc_time": 1774624155000}, {"instrument": "NVDA", "mid_signal": 19344, "gamma_signal": 32532, "vega_signal": 43458, "option_type": "C", "stock_price": 168.85, "utc_time": 1774624160000}, {"instrument": "NVDA", "mid_signal": 392657, "gamma_signal": -107456, "vega_signal": -54317, "option_type": "P", "stock_price": 168.85, "utc_time": 1774624160000}, {"instrument": "NVDA", "mid_signal": 1100096, "gamma_signal": 826942, "vega_signal": -142, "option_type": "C", "stock_price": 168.85, "utc_time": 1774624165000}, {"instrument": "NVDA", "mid_signal": -121008, "gamma_signal": 4665, "vega_signal": -87377, "option_type": "P", "stock_price": 168.86, "utc_time": 1774624165000}, {"instrument": "NVDA", "mid_signal": -249711, "gamma_signal": -130379, "vega_signal": 5789, "option_type": "C", "stock_price": 168.84, "utc_time": 1774624170000}, {"instrument": "NVDA", "mid_signal": 167478, "gamma_signal": -101313, "vega_signal": -12794, "option_type": "P", "stock_price": 168.84, "utc_time": 1774624170000}, {"instrument": "NVDA", "mid_signal": -865735, "gamma_signal": -258636, "vega_signal": 27800, "option_type": "C", "stock_price": 168.78, "utc_time": 1774624175000}, {"instrument": "NVDA", "mid_signal": -2506, "gamma_signal": 2357, "vega_signal": 11915, "option_type": "P", "stock_price": 168.78, "utc_time": 1774624175000}, {"instrument": "NVDA", "mid_signal": 534278, "gamma_signal": 296141, "vega_signal": 50716, "option_type": "C", "stock_price": 168.8, "utc_time": 1774624180000}, {"instrument": "NVDA", "mid_signal": -27532, "gamma_signal": 3793, "vega_signal": 50098, "option_type": "P", "stock_price": 168.78, "utc_time": 1774624180000}, {"instrument": "NVDA", "mid_signal": 276887, "gamma_signal": 53690, "vega_signal": 46949, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624185000}, {"instrument": "NVDA", "mid_signal": 162090, "gamma_signal": 8635, "vega_signal": -14533, "option_type": "P", "stock_price": 168.775, "utc_time": 1774624185000}, {"instrument": "NVDA", "mid_signal": 61390, "gamma_signal": 9861, "vega_signal": 12450, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624190000}, {"instrument": "NVDA", "mid_signal": 1296137, "gamma_signal": -342609, "vega_signal": 26555, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624190000}, {"instrument": "NVDA", "mid_signal": 75187, "gamma_signal": 26353, "vega_signal": -6015, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624195000}, {"instrument": "NVDA", "mid_signal": 61618, "gamma_signal": 20497, "vega_signal": -21904, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624195000}, {"instrument": "NVDA", "mid_signal": 1320, "gamma_signal": 96885, "vega_signal": -82069, "option_type": "C", "stock_price": 168.88, "utc_time": 1774624200000}, {"instrument": "NVDA", "mid_signal": 605706, "gamma_signal": -204600, "vega_signal": 13598, "option_type": "P", "stock_price": 168.88, "utc_time": 1774624200000}, {"instrument": "NVDA", "mid_signal": -139718, "gamma_signal": 46448, "vega_signal": -15336, "option_type": "C", "stock_price": 168.865, "utc_time": 1774624205000}, {"instrument": "NVDA", "mid_signal": 53828, "gamma_signal": -11551, "vega_signal": 14713, "option_type": "P", "stock_price": 168.87, "utc_time": 1774624205000}, {"instrument": "NVDA", "mid_signal": 141958, "gamma_signal": -21019, "vega_signal": 417989, "option_type": "C", "stock_price": 168.82, "utc_time": 1774624210000}, {"instrument": "NVDA", "mid_signal": -372905, "gamma_signal": 31030, "vega_signal": 7312, "option_type": "P", "stock_price": 168.84, "utc_time": 1774624210000}, {"instrument": "NVDA", "mid_signal": 236344, "gamma_signal": 5628, "vega_signal": 152918, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624215000}, {"instrument": "NVDA", "mid_signal": 263428, "gamma_signal": -58153, "vega_signal": -211905, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624215000}, {"instrument": "NVDA", "mid_signal": -125814, "gamma_signal": -31391, "vega_signal": -92826, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624220000}, {"instrument": "NVDA", "mid_signal": -361740, "gamma_signal": 183773, "vega_signal": 37485, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624220000}, {"instrument": "NVDA", "mid_signal": -417062, "gamma_signal": -65396, "vega_signal": -133275, "option_type": "C", "stock_price": 168.805, "utc_time": 1774624225000}, {"instrument": "NVDA", "mid_signal": -103220, "gamma_signal": 48041, "vega_signal": 20209, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624225000}, {"instrument": "NVDA", "mid_signal": -500057, "gamma_signal": -23611, "vega_signal": -215045, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624230000}, {"instrument": "NVDA", "mid_signal": -118225, "gamma_signal": 9407, "vega_signal": 27002, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624230000}, {"instrument": "NVDA", "mid_signal": -21251, "gamma_signal": 16410, "vega_signal": -36663, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624235000}, {"instrument": "NVDA", "mid_signal": 141625, "gamma_signal": -32548, "vega_signal": -167856, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624235000}, {"instrument": "NVDA", "mid_signal": -95610, "gamma_signal": -27923, "vega_signal": 10913, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624240000}, {"instrument": "NVDA", "mid_signal": -103224, "gamma_signal": 76471, "vega_signal": 14816, "option_type": "P", "stock_price": 168.84, "utc_time": 1774624240000}, {"instrument": "NVDA", "mid_signal": -14419, "gamma_signal": -13224, "vega_signal": 17623, "option_type": "C", "stock_price": 168.82, "utc_time": 1774624245000}, {"instrument": "NVDA", "mid_signal": -96720, "gamma_signal": 32547, "vega_signal": 32063, "option_type": "P", "stock_price": 168.82, "utc_time": 1774624245000}, {"instrument": "NVDA", "mid_signal": 4845, "gamma_signal": 6043, "vega_signal": -16076, "option_type": "C", "stock_price": 168.85, "utc_time": 1774624250000}, {"instrument": "NVDA", "mid_signal": 52134, "gamma_signal": -70158, "vega_signal": 14975, "option_type": "P", "stock_price": 168.85, "utc_time": 1774624250000}, {"instrument": "NVDA", "mid_signal": -1168246, "gamma_signal": -339951, "vega_signal": -495697, "option_type": "C", "stock_price": 168.73, "utc_time": 1774624255000}, {"instrument": "NVDA", "mid_signal": 219916, "gamma_signal": 9943, "vega_signal": -32281, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624255000}, {"instrument": "NVDA", "mid_signal": 12433, "gamma_signal": -2098, "vega_signal": 14230, "option_type": "C", "stock_price": 168.765, "utc_time": 1774624260000}, {"instrument": "NVDA", "mid_signal": -1210620, "gamma_signal": 731146, "vega_signal": 24447, "option_type": "P", "stock_price": 168.765, "utc_time": 1774624260000}, {"instrument": "NVDA", "mid_signal": 156598, "gamma_signal": -7862, "vega_signal": 7377, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624265000}, {"instrument": "NVDA", "mid_signal": -310204, "gamma_signal": 188657, "vega_signal": 18957, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624265000}, {"instrument": "NVDA", "mid_signal": -31994, "gamma_signal": -5262, "vega_signal": -34984, "option_type": "C", "stock_price": 168.8, "utc_time": 1774624270000}, {"instrument": "NVDA", "mid_signal": -146406, "gamma_signal": 26385, "vega_signal": -2916, "option_type": "P", "stock_price": 168.805, "utc_time": 1774624270000}, {"instrument": "NVDA", "mid_signal": 472394, "gamma_signal": 200685, "vega_signal": 248284, "option_type": "C", "stock_price": 168.84, "utc_time": 1774624275000}, {"instrument": "NVDA", "mid_signal": -30753, "gamma_signal": 16966, "vega_signal": -10180, "option_type": "P", "stock_price": 168.84, "utc_time": 1774624275000}, {"instrument": "NVDA", "mid_signal": -242273, "gamma_signal": -200245, "vega_signal": 52320, "option_type": "C", "stock_price": 168.77, "utc_time": 1774624280000}, {"instrument": "NVDA", "mid_signal": 6082, "gamma_signal": -15622, "vega_signal": -1476, "option_type": "P", "stock_price": 168.77, "utc_time": 1774624280000}, {"instrument": "NVDA", "mid_signal": -335467, "gamma_signal": -74953, "vega_signal": -174483, "option_type": "C", "stock_price": 168.78, "utc_time": 1774624285000}, {"instrument": "NVDA", "mid_signal": -345800, "gamma_signal": 57054, "vega_signal": 87135, "option_type": "P", "stock_price": 168.78, "utc_time": 1774624285000}, {"instrument": "NVDA", "mid_signal": -101389, "gamma_signal": -16121, "vega_signal": -20675, "option_type": "C", "stock_price": 168.755, "utc_time": 1774624290000}, {"instrument": "NVDA", "mid_signal": -480217, "gamma_signal": 26406, "vega_signal": 386902, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624290000}, {"instrument": "NVDA", "mid_signal": -520851, "gamma_signal": -76428, "vega_signal": -62616, "option_type": "C", "stock_price": 168.75, "utc_time": 1774624295000}, {"instrument": "NVDA", "mid_signal": -92875, "gamma_signal": 13084, "vega_signal": 91802, "option_type": "P", "stock_price": 168.75, "utc_time": 1774624295000}, {"instrument": "NVDA", "mid_signal": 34075, "gamma_signal": -51488, "vega_signal": 49858, "option_type": "C", "stock_price": 168.755, "utc_time": 1774624300000}, {"instrument": "NVDA", "mid_signal": 19806, "gamma_signal": 14477, "vega_signal": -1296, "option_type": "P", "stock_price": 168.755, "utc_time": 1774624300000}, {"instrument": "NVDA", "mid_signal": -263134, "gamma_signal": -123932, "vega_signal": -18261, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624305000}, {"instrument": "NVDA", "mid_signal": -260420, "gamma_signal": -4493, "vega_signal": 193795, "option_type": "P", "stock_price": 168.705, "utc_time": 1774624305000}, {"instrument": "NVDA", "mid_signal": 14455, "gamma_signal": 2192, "vega_signal": 2427, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624310000}, {"instrument": "NVDA", "mid_signal": -345432, "gamma_signal": 80603, "vega_signal": 129767, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624310000}, {"instrument": "NVDA", "mid_signal": 48010, "gamma_signal": 1372, "vega_signal": 18929, "option_type": "C", "stock_price": 168.74, "utc_time": 1774624315000}, {"instrument": "NVDA", "mid_signal": 672588, "gamma_signal": -296620, "vega_signal": -149405, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624315000}, {"instrument": "NVDA", "mid_signal": -117814, "gamma_signal": 24993, "vega_signal": -79057, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624320000}, {"instrument": "NVDA", "mid_signal": -161140, "gamma_signal": -3674, "vega_signal": 153973, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624320000}, {"instrument": "NVDA", "mid_signal": 253557, "gamma_signal": 16173, "vega_signal": 169670, "option_type": "C", "stock_price": 168.74, "utc_time": 1774624325000}, {"instrument": "NVDA", "mid_signal": 208359, "gamma_signal": -13301, "vega_signal": -183985, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624325000}, {"instrument": "NVDA", "mid_signal": 337651, "gamma_signal": 93147, "vega_signal": -4183, "option_type": "C", "stock_price": 168.74, "utc_time": 1774624330000}, {"instrument": "NVDA", "mid_signal": -32142, "gamma_signal": -92191, "vega_signal": 3727, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624330000}, {"instrument": "NVDA", "mid_signal": -8354, "gamma_signal": -6549, "vega_signal": 594, "option_type": "C", "stock_price": 168.7, "utc_time": 1774624335000}, {"instrument": "NVDA", "mid_signal": -175661, "gamma_signal": 25686, "vega_signal": 135621, "option_type": "P", "stock_price": 168.7, "utc_time": 1774624335000}, {"instrument": "NVDA", "mid_signal": -190704, "gamma_signal": -58351, "vega_signal": -103697, "option_type": "C", "stock_price": 168.7, "utc_time": 1774624340000}, {"instrument": "NVDA", "mid_signal": 471668, "gamma_signal": 30634, "vega_signal": -413530, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624340000}, {"instrument": "NVDA", "mid_signal": -366668, "gamma_signal": -56319, "vega_signal": -37688, "option_type": "C", "stock_price": 168.68, "utc_time": 1774624345000}, {"instrument": "NVDA", "mid_signal": -2772198, "gamma_signal": 2121881, "vega_signal": 233129, "option_type": "P", "stock_price": 168.68, "utc_time": 1774624345000}, {"instrument": "NVDA", "mid_signal": -3402457, "gamma_signal": -238930, "vega_signal": -411797, "option_type": "C", "stock_price": 168.63, "utc_time": 1774624350000}, {"instrument": "NVDA", "mid_signal": -1280698, "gamma_signal": 656892, "vega_signal": 202706, "option_type": "P", "stock_price": 168.63, "utc_time": 1774624350000}, {"instrument": "NVDA", "mid_signal": 237968, "gamma_signal": 89133, "vega_signal": 75411, "option_type": "C", "stock_price": 168.7, "utc_time": 1774624355000}, {"instrument": "NVDA", "mid_signal": 181218, "gamma_signal": -78774, "vega_signal": -7418, "option_type": "P", "stock_price": 168.7, "utc_time": 1774624355000}, {"instrument": "NVDA", "mid_signal": 1306471, "gamma_signal": 69454, "vega_signal": 456812, "option_type": "C", "stock_price": 168.69, "utc_time": 1774624360000}, {"instrument": "NVDA", "mid_signal": -383161, "gamma_signal": 119725, "vega_signal": 114814, "option_type": "P", "stock_price": 168.69, "utc_time": 1774624360000}, {"instrument": "NVDA", "mid_signal": -135739, "gamma_signal": -26711, "vega_signal": 80375, "option_type": "C", "stock_price": 168.73, "utc_time": 1774624365000}, {"instrument": "NVDA", "mid_signal": 1469556, "gamma_signal": -84307, "vega_signal": -833845, "option_type": "P", "stock_price": 168.73, "utc_time": 1774624365000}, {"instrument": "NVDA", "mid_signal": 1336921, "gamma_signal": 146424, "vega_signal": 409038, "option_type": "C", "stock_price": 168.74, "utc_time": 1774624370000}, {"instrument": "NVDA", "mid_signal": -5006003, "gamma_signal": 2853342, "vega_signal": 241525, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624370000}, {"instrument": "NVDA", "mid_signal": 314937, "gamma_signal": 65607, "vega_signal": 19892, "option_type": "C", "stock_price": 168.75, "utc_time": 1774624375000}, {"instrument": "NVDA", "mid_signal": 19403, "gamma_signal": -5382, "vega_signal": -1083, "option_type": "P", "stock_price": 168.73, "utc_time": 1774624375000}, {"instrument": "NVDA", "mid_signal": 146606, "gamma_signal": 16800, "vega_signal": 22480, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624380000}, {"instrument": "NVDA", "mid_signal": -108527, "gamma_signal": 35240, "vega_signal": -25841, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624380000}, {"instrument": "NVDA", "mid_signal": 10292, "gamma_signal": -10897, "vega_signal": 6567, "option_type": "C", "stock_price": 168.69, "utc_time": 1774624385000}, {"instrument": "NVDA", "mid_signal": 56901, "gamma_signal": 17830, "vega_signal": -83757, "option_type": "P", "stock_price": 168.69, "utc_time": 1774624385000}, {"instrument": "NVDA", "mid_signal": 351913, "gamma_signal": 38088, "vega_signal": 483183, "option_type": "C", "stock_price": 168.66, "utc_time": 1774624390000}, {"instrument": "NVDA", "mid_signal": -1623514, "gamma_signal": 352535, "vega_signal": 14159, "option_type": "P", "stock_price": 168.67, "utc_time": 1774624390000}, {"instrument": "NVDA", "mid_signal": -27806, "gamma_signal": 7790, "vega_signal": -67821, "option_type": "C", "stock_price": 168.67, "utc_time": 1774624395000}, {"instrument": "NVDA", "mid_signal": 41981, "gamma_signal": 24933, "vega_signal": -20845, "option_type": "P", "stock_price": 168.67, "utc_time": 1774624395000}, {"instrument": "NVDA", "mid_signal": 107298, "gamma_signal": 65684, "vega_signal": 11560, "option_type": "C", "stock_price": 168.67, "utc_time": 1774624400000}, {"instrument": "NVDA", "mid_signal": -647645, "gamma_signal": 154850, "vega_signal": 61900, "option_type": "P", "stock_price": 168.67, "utc_time": 1774624400000}, {"instrument": "NVDA", "mid_signal": -2962, "gamma_signal": -715, "vega_signal": 5701, "option_type": "C", "stock_price": 168.66, "utc_time": 1774624405000}, {"instrument": "NVDA", "mid_signal": 406783, "gamma_signal": -102938, "vega_signal": -19872, "option_type": "P", "stock_price": 168.66, "utc_time": 1774624405000}, {"instrument": "NVDA", "mid_signal": 849893, "gamma_signal": 186518, "vega_signal": 29805, "option_type": "C", "stock_price": 168.73, "utc_time": 1774624410000}, {"instrument": "NVDA", "mid_signal": 67973, "gamma_signal": -195884, "vega_signal": 311542, "option_type": "P", "stock_price": 168.73, "utc_time": 1774624410000}, {"instrument": "NVDA", "mid_signal": -124370, "gamma_signal": -6549, "vega_signal": -60336, "option_type": "C", "stock_price": 168.78, "utc_time": 1774624415000}, {"instrument": "NVDA", "mid_signal": 1498609, "gamma_signal": -715327, "vega_signal": -87318, "option_type": "P", "stock_price": 168.75, "utc_time": 1774624415000}, {"instrument": "NVDA", "mid_signal": -223024, "gamma_signal": -34954, "vega_signal": -136427, "option_type": "C", "stock_price": 168.78, "utc_time": 1774624420000}, {"instrument": "NVDA", "mid_signal": -301937, "gamma_signal": 36510, "vega_signal": 86841, "option_type": "P", "stock_price": 168.78, "utc_time": 1774624420000}, {"instrument": "NVDA", "mid_signal": 51040, "gamma_signal": -2226, "vega_signal": 97055, "option_type": "C", "stock_price": 168.8, "utc_time": 1774624425000}, {"instrument": "NVDA", "mid_signal": 1290501, "gamma_signal": -730389, "vega_signal": -54036, "option_type": "P", "stock_price": 168.785, "utc_time": 1774624425000}, {"instrument": "NVDA", "mid_signal": 523970, "gamma_signal": 284288, "vega_signal": 67154, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624430000}, {"instrument": "NVDA", "mid_signal": 56129, "gamma_signal": -57535, "vega_signal": 42148, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624430000}, {"instrument": "NVDA", "mid_signal": 205991, "gamma_signal": 140527, "vega_signal": 10908, "option_type": "C", "stock_price": 168.8, "utc_time": 1774624435000}, {"instrument": "NVDA", "mid_signal": 1627658, "gamma_signal": -376750, "vega_signal": 12815, "option_type": "P", "stock_price": 168.82, "utc_time": 1774624435000}, {"instrument": "NVDA", "mid_signal": 135084, "gamma_signal": -39025, "vega_signal": -61120, "option_type": "C", "stock_price": 168.88, "utc_time": 1774624440000}, {"instrument": "NVDA", "mid_signal": -567167, "gamma_signal": 135122, "vega_signal": -71562, "option_type": "P", "stock_price": 168.87, "utc_time": 1774624440000}, {"instrument": "NVDA", "mid_signal": -364100, "gamma_signal": -70838, "vega_signal": -33215, "option_type": "C", "stock_price": 168.87, "utc_time": 1774624445000}, {"instrument": "NVDA", "mid_signal": 1092014, "gamma_signal": -677079, "vega_signal": -142820, "option_type": "P", "stock_price": 168.87, "utc_time": 1774624445000}, {"instrument": "NVDA", "mid_signal": 445320, "gamma_signal": 138042, "vega_signal": 51985, "option_type": "C", "stock_price": 168.91, "utc_time": 1774624450000}, {"instrument": "NVDA", "mid_signal": 1934277, "gamma_signal": -376929, "vega_signal": -412376, "option_type": "P", "stock_price": 168.91, "utc_time": 1774624450000}, {"instrument": "NVDA", "mid_signal": -967465, "gamma_signal": -19412, "vega_signal": -992805, "option_type": "C", "stock_price": 168.9, "utc_time": 1774624455000}, {"instrument": "NVDA", "mid_signal": 138347, "gamma_signal": -70491, "vega_signal": 20429, "option_type": "P", "stock_price": 168.9, "utc_time": 1774624455000}, {"instrument": "NVDA", "mid_signal": 107910, "gamma_signal": -28359, "vega_signal": -49748, "option_type": "C", "stock_price": 168.92, "utc_time": 1774624460000}, {"instrument": "NVDA", "mid_signal": -56874, "gamma_signal": -13234, "vega_signal": 4527, "option_type": "P", "stock_price": 168.93, "utc_time": 1774624460000}, {"instrument": "NVDA", "mid_signal": -421067, "gamma_signal": -80031, "vega_signal": -218437, "option_type": "C", "stock_price": 168.87, "utc_time": 1774624465000}, {"instrument": "NVDA", "mid_signal": -5175033, "gamma_signal": 1160346, "vega_signal": 94928, "option_type": "P", "stock_price": 168.86, "utc_time": 1774624465000}, {"instrument": "NVDA", "mid_signal": -249935, "gamma_signal": -94785, "vega_signal": 84615, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624470000}, {"instrument": "NVDA", "mid_signal": -23306, "gamma_signal": 16114, "vega_signal": -12512, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624470000}, {"instrument": "NVDA", "mid_signal": -459715, "gamma_signal": -46448, "vega_signal": -198745, "option_type": "C", "stock_price": 168.68, "utc_time": 1774624475000}, {"instrument": "NVDA", "mid_signal": -254581, "gamma_signal": 13735, "vega_signal": 193628, "option_type": "P", "stock_price": 168.68, "utc_time": 1774624475000}, {"instrument": "NVDA", "mid_signal": 1102643, "gamma_signal": -4452, "vega_signal": 107354, "option_type": "C", "stock_price": 168.64, "utc_time": 1774624480000}, {"instrument": "NVDA", "mid_signal": -1352459, "gamma_signal": 1134437, "vega_signal": 291844, "option_type": "P", "stock_price": 168.64, "utc_time": 1774624480000}, {"instrument": "NVDA", "mid_signal": -716551, "gamma_signal": -77649, "vega_signal": -266338, "option_type": "C", "stock_price": 168.65, "utc_time": 1774624485000}, {"instrument": "NVDA", "mid_signal": -1853747, "gamma_signal": 669305, "vega_signal": 520478, "option_type": "P", "stock_price": 168.65, "utc_time": 1774624485000}, {"instrument": "NVDA", "mid_signal": 819043, "gamma_signal": -27755, "vega_signal": 823814, "option_type": "C", "stock_price": 168.65, "utc_time": 1774624490000}, {"instrument": "NVDA", "mid_signal": 36649, "gamma_signal": -27888, "vega_signal": -806, "option_type": "P", "stock_price": 168.65, "utc_time": 1774624490000}, {"instrument": "NVDA", "mid_signal": -824816, "gamma_signal": -560591, "vega_signal": -7132, "option_type": "C", "stock_price": 168.62, "utc_time": 1774624495000}, {"instrument": "NVDA", "mid_signal": -1838203, "gamma_signal": 379544, "vega_signal": 387521, "option_type": "P", "stock_price": 168.62, "utc_time": 1774624495000}, {"instrument": "NVDA", "mid_signal": 318347, "gamma_signal": -6917, "vega_signal": 217539, "option_type": "C", "stock_price": 168.555, "utc_time": 1774624500000}, {"instrument": "NVDA", "mid_signal": -2786569, "gamma_signal": 624938, "vega_signal": 459299, "option_type": "P", "stock_price": 168.56, "utc_time": 1774624500000}, {"instrument": "NVDA", "mid_signal": -105681, "gamma_signal": -209613, "vega_signal": 64626, "option_type": "C", "stock_price": 168.57, "utc_time": 1774624505000}, {"instrument": "NVDA", "mid_signal": -328666, "gamma_signal": 112541, "vega_signal": 148978, "option_type": "P", "stock_price": 168.57, "utc_time": 1774624505000}, {"instrument": "NVDA", "mid_signal": 29461, "gamma_signal": -112868, "vega_signal": 23816, "option_type": "C", "stock_price": 168.56, "utc_time": 1774624510000}, {"instrument": "NVDA", "mid_signal": 1945115, "gamma_signal": 1698, "vega_signal": -1427399, "option_type": "P", "stock_price": 168.56, "utc_time": 1774624510000}, {"instrument": "NVDA", "mid_signal": -92288, "gamma_signal": -30247, "vega_signal": 108, "option_type": "C", "stock_price": 168.54, "utc_time": 1774624515000}, {"instrument": "NVDA", "mid_signal": 57973, "gamma_signal": 25443, "vega_signal": -53861, "option_type": "P", "stock_price": 168.54, "utc_time": 1774624515000}, {"instrument": "NVDA", "mid_signal": -445892, "gamma_signal": -20517, "vega_signal": -965112, "option_type": "C", "stock_price": 168.52, "utc_time": 1774624520000}, {"instrument": "NVDA", "mid_signal": -2198682, "gamma_signal": 1346893, "vega_signal": 161924, "option_type": "P", "stock_price": 168.52, "utc_time": 1774624520000}, {"instrument": "NVDA", "mid_signal": -584607, "gamma_signal": -383546, "vega_signal": 40509, "option_type": "C", "stock_price": 168.53, "utc_time": 1774624525000}, {"instrument": "NVDA", "mid_signal": -1030703, "gamma_signal": 771549, "vega_signal": 64639, "option_type": "P", "stock_price": 168.53, "utc_time": 1774624525000}, {"instrument": "NVDA", "mid_signal": 888766, "gamma_signal": 271281, "vega_signal": -357170, "option_type": "C", "stock_price": 168.46, "utc_time": 1774624530000}, {"instrument": "NVDA", "mid_signal": -163693, "gamma_signal": 118171, "vega_signal": 192818, "option_type": "P", "stock_price": 168.46, "utc_time": 1774624530000}, {"instrument": "NVDA", "mid_signal": -237059, "gamma_signal": -88869, "vega_signal": -54990, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624535000}, {"instrument": "NVDA", "mid_signal": -428948, "gamma_signal": 522683, "vega_signal": -107435, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624535000}, {"instrument": "NVDA", "mid_signal": -303794, "gamma_signal": 29209, "vega_signal": -553052, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624540000}, {"instrument": "NVDA", "mid_signal": -1398770, "gamma_signal": 576611, "vega_signal": 656616, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624540000}, {"instrument": "NVDA", "mid_signal": -177574, "gamma_signal": -95885, "vega_signal": -17828, "option_type": "C", "stock_price": 168.38, "utc_time": 1774624545000}, {"instrument": "NVDA", "mid_signal": -802759, "gamma_signal": 715781, "vega_signal": 80996, "option_type": "P", "stock_price": 168.38, "utc_time": 1774624545000}, {"instrument": "NVDA", "mid_signal": 27923, "gamma_signal": -358895, "vega_signal": 527759, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624550000}, {"instrument": "NVDA", "mid_signal": -1773752, "gamma_signal": 928751, "vega_signal": 233458, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624550000}, {"instrument": "NVDA", "mid_signal": -188883, "gamma_signal": -72923, "vega_signal": -11283, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624555000}, {"instrument": "NVDA", "mid_signal": 147012, "gamma_signal": 80537, "vega_signal": -615952, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624555000}, {"instrument": "NVDA", "mid_signal": 49538, "gamma_signal": -17642, "vega_signal": 101830, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624560000}, {"instrument": "NVDA", "mid_signal": -586450, "gamma_signal": 546910, "vega_signal": 74519, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624560000}, {"instrument": "NVDA", "mid_signal": 354345, "gamma_signal": -62694, "vega_signal": 543937, "option_type": "C", "stock_price": 168.445, "utc_time": 1774624565000}, {"instrument": "NVDA", "mid_signal": -652972, "gamma_signal": 939585, "vega_signal": -52373, "option_type": "P", "stock_price": 168.445, "utc_time": 1774624565000}, {"instrument": "NVDA", "mid_signal": 438907, "gamma_signal": 50600, "vega_signal": 95972, "option_type": "C", "stock_price": 168.42, "utc_time": 1774624570000}, {"instrument": "NVDA", "mid_signal": -469006, "gamma_signal": -12080, "vega_signal": 232389, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624570000}, {"instrument": "NVDA", "mid_signal": -228408, "gamma_signal": -50739, "vega_signal": 24033, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624575000}, {"instrument": "NVDA", "mid_signal": -522685, "gamma_signal": 44218, "vega_signal": -158260, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624575000}, {"instrument": "NVDA", "mid_signal": -543241, "gamma_signal": -374139, "vega_signal": -105998, "option_type": "C", "stock_price": 168.32, "utc_time": 1774624580000}, {"instrument": "NVDA", "mid_signal": -1595618, "gamma_signal": 834601, "vega_signal": 315007, "option_type": "P", "stock_price": 168.31, "utc_time": 1774624580000}, {"instrument": "NVDA", "mid_signal": -182809, "gamma_signal": -65736, "vega_signal": -197761, "option_type": "C", "stock_price": 168.325, "utc_time": 1774624585000}, {"instrument": "NVDA", "mid_signal": 590825, "gamma_signal": -93538, "vega_signal": 257151, "option_type": "P", "stock_price": 168.325, "utc_time": 1774624585000}, {"instrument": "NVDA", "mid_signal": -508326, "gamma_signal": -232440, "vega_signal": -114586, "option_type": "C", "stock_price": 168.31, "utc_time": 1774624590000}, {"instrument": "NVDA", "mid_signal": 81045, "gamma_signal": -107780, "vega_signal": 579737, "option_type": "P", "stock_price": 168.31, "utc_time": 1774624590000}, {"instrument": "NVDA", "mid_signal": 1012, "gamma_signal": -4262, "vega_signal": 2167, "option_type": "C", "stock_price": 168.32, "utc_time": 1774624595000}, {"instrument": "NVDA", "mid_signal": 972130, "gamma_signal": -168072, "vega_signal": -191277, "option_type": "P", "stock_price": 168.32, "utc_time": 1774624595000}, {"instrument": "NVDA", "mid_signal": -1370452, "gamma_signal": -160187, "vega_signal": -1629243, "option_type": "C", "stock_price": 168.32, "utc_time": 1774624600000}, {"instrument": "NVDA", "mid_signal": 1133533, "gamma_signal": -187247, "vega_signal": -358001, "option_type": "P", "stock_price": 168.32, "utc_time": 1774624600000}, {"instrument": "NVDA", "mid_signal": 958947, "gamma_signal": 784022, "vega_signal": -25390, "option_type": "C", "stock_price": 168.345, "utc_time": 1774624605000}, {"instrument": "NVDA", "mid_signal": -17172, "gamma_signal": 4021, "vega_signal": -4417, "option_type": "P", "stock_price": 168.345, "utc_time": 1774624605000}, {"instrument": "NVDA", "mid_signal": 341463, "gamma_signal": -170977, "vega_signal": 1429675, "option_type": "C", "stock_price": 168.38, "utc_time": 1774624610000}, {"instrument": "NVDA", "mid_signal": 162145, "gamma_signal": -47452, "vega_signal": 81184, "option_type": "P", "stock_price": 168.38, "utc_time": 1774624610000}, {"instrument": "NVDA", "mid_signal": -58654, "gamma_signal": -10450, "vega_signal": -21736, "option_type": "C", "stock_price": 168.37, "utc_time": 1774624615000}, {"instrument": "NVDA", "mid_signal": -33713, "gamma_signal": 18630, "vega_signal": 26732, "option_type": "P", "stock_price": 168.37, "utc_time": 1774624615000}, {"instrument": "NVDA", "mid_signal": 439809, "gamma_signal": 33966, "vega_signal": 104808, "option_type": "C", "stock_price": 168.37, "utc_time": 1774624620000}, {"instrument": "NVDA", "mid_signal": 806165, "gamma_signal": -173908, "vega_signal": -73310, "option_type": "P", "stock_price": 168.37, "utc_time": 1774624620000}, {"instrument": "NVDA", "mid_signal": -17696, "gamma_signal": -38463, "vega_signal": 15249, "option_type": "C", "stock_price": 168.39, "utc_time": 1774624625000}, {"instrument": "NVDA", "mid_signal": 317436, "gamma_signal": -109603, "vega_signal": -68447, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624625000}, {"instrument": "NVDA", "mid_signal": -969301, "gamma_signal": -166420, "vega_signal": -321645, "option_type": "C", "stock_price": 168.42, "utc_time": 1774624630000}, {"instrument": "NVDA", "mid_signal": -944026, "gamma_signal": 144285, "vega_signal": 175195, "option_type": "P", "stock_price": 168.414, "utc_time": 1774624630000}, {"instrument": "NVDA", "mid_signal": -18045, "gamma_signal": -12848, "vega_signal": -2702, "option_type": "C", "stock_price": 168.43, "utc_time": 1774624635000}, {"instrument": "NVDA", "mid_signal": 639431, "gamma_signal": -78119, "vega_signal": -190157, "option_type": "P", "stock_price": 168.43, "utc_time": 1774624635000}, {"instrument": "NVDA", "mid_signal": 322329, "gamma_signal": 14008, "vega_signal": 357863, "option_type": "C", "stock_price": 168.48, "utc_time": 1774624640000}, {"instrument": "NVDA", "mid_signal": 259316, "gamma_signal": -120412, "vega_signal": 102, "option_type": "P", "stock_price": 168.475, "utc_time": 1774624640000}, {"instrument": "NVDA", "mid_signal": 628288, "gamma_signal": 237926, "vega_signal": -69922, "option_type": "C", "stock_price": 168.48, "utc_time": 1774624645000}, {"instrument": "NVDA", "mid_signal": -1329286, "gamma_signal": 177139, "vega_signal": -314738, "option_type": "P", "stock_price": 168.48, "utc_time": 1774624645000}, {"instrument": "NVDA", "mid_signal": -231090, "gamma_signal": -102987, "vega_signal": -23509, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624650000}, {"instrument": "NVDA", "mid_signal": -2531279, "gamma_signal": 499471, "vega_signal": 81666, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624650000}, {"instrument": "NVDA", "mid_signal": -647156, "gamma_signal": -100162, "vega_signal": -137358, "option_type": "C", "stock_price": 168.26, "utc_time": 1774624655000}, {"instrument": "NVDA", "mid_signal": -1710401, "gamma_signal": 354218, "vega_signal": 102884, "option_type": "P", "stock_price": 168.26, "utc_time": 1774624655000}, {"instrument": "NVDA", "mid_signal": -1424559, "gamma_signal": -217551, "vega_signal": -679468, "option_type": "C", "stock_price": 168.31, "utc_time": 1774624660000}, {"instrument": "NVDA", "mid_signal": -643092, "gamma_signal": 28965, "vega_signal": 15311, "option_type": "P", "stock_price": 168.305, "utc_time": 1774624660000}, {"instrument": "NVDA", "mid_signal": -73411, "gamma_signal": -13211, "vega_signal": -26787, "option_type": "C", "stock_price": 168.33, "utc_time": 1774624665000}, {"instrument": "NVDA", "mid_signal": -214660, "gamma_signal": 30482, "vega_signal": 99095, "option_type": "P", "stock_price": 168.33, "utc_time": 1774624665000}, {"instrument": "NVDA", "mid_signal": -161817, "gamma_signal": -32355, "vega_signal": 14884, "option_type": "C", "stock_price": 168.34, "utc_time": 1774624670000}, {"instrument": "NVDA", "mid_signal": 419364, "gamma_signal": -94251, "vega_signal": -107010, "option_type": "P", "stock_price": 168.32, "utc_time": 1774624670000}, {"instrument": "NVDA", "mid_signal": -459738, "gamma_signal": -33396, "vega_signal": -606300, "option_type": "C", "stock_price": 168.3, "utc_time": 1774624675000}, {"instrument": "NVDA", "mid_signal": -151713, "gamma_signal": -13991, "vega_signal": 206380, "option_type": "P", "stock_price": 168.3, "utc_time": 1774624675000}, {"instrument": "NVDA", "mid_signal": 1455146, "gamma_signal": 248923, "vega_signal": 288759, "option_type": "C", "stock_price": 168.315, "utc_time": 1774624680000}, {"instrument": "NVDA", "mid_signal": 507068, "gamma_signal": -197309, "vega_signal": -15794, "option_type": "P", "stock_price": 168.31, "utc_time": 1774624680000}, {"instrument": "NVDA", "mid_signal": 1222657, "gamma_signal": 320988, "vega_signal": 79159, "option_type": "C", "stock_price": 168.38, "utc_time": 1774624685000}, {"instrument": "NVDA", "mid_signal": 141902, "gamma_signal": 45998, "vega_signal": 16933, "option_type": "P", "stock_price": 168.38, "utc_time": 1774624685000}, {"instrument": "NVDA", "mid_signal": -301297, "gamma_signal": -39800, "vega_signal": -87783, "option_type": "C", "stock_price": 168.42, "utc_time": 1774624690000}, {"instrument": "NVDA", "mid_signal": -536019, "gamma_signal": -31307, "vega_signal": 175775, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624690000}, {"instrument": "NVDA", "mid_signal": -38187, "gamma_signal": -8584, "vega_signal": -10215, "option_type": "C", "stock_price": 168.38, "utc_time": 1774624695000}, {"instrument": "NVDA", "mid_signal": 34519, "gamma_signal": -4988, "vega_signal": -35343, "option_type": "P", "stock_price": 168.38, "utc_time": 1774624695000}, {"instrument": "NVDA", "mid_signal": 256661, "gamma_signal": 213817, "vega_signal": 37850, "option_type": "C", "stock_price": 168.42, "utc_time": 1774624700000}, {"instrument": "NVDA", "mid_signal": 148296, "gamma_signal": -25264, "vega_signal": -54967, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624700000}, {"instrument": "NVDA", "mid_signal": 42871, "gamma_signal": 10085, "vega_signal": 55278, "option_type": "C", "stock_price": 168.415, "utc_time": 1774624705000}, {"instrument": "NVDA", "mid_signal": 97579, "gamma_signal": -32914, "vega_signal": 14147, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624705000}, {"instrument": "NVDA", "mid_signal": -88478, "gamma_signal": -28687, "vega_signal": -16536, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624710000}, {"instrument": "NVDA", "mid_signal": 153362, "gamma_signal": -39121, "vega_signal": -40647, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624710000}, {"instrument": "NVDA", "mid_signal": -55984, "gamma_signal": -6039, "vega_signal": 168629, "option_type": "C", "stock_price": 168.425, "utc_time": 1774624715000}, {"instrument": "NVDA", "mid_signal": 120309, "gamma_signal": -12950, "vega_signal": -1794, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624715000}, {"instrument": "NVDA", "mid_signal": -512427, "gamma_signal": -89949, "vega_signal": -35225, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624720000}, {"instrument": "NVDA", "mid_signal": -77244, "gamma_signal": 11465, "vega_signal": 47800, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624720000}, {"instrument": "NVDA", "mid_signal": -31940, "gamma_signal": -13584, "vega_signal": -683, "option_type": "C", "stock_price": 168.44, "utc_time": 1774624725000}, {"instrument": "NVDA", "mid_signal": 666170, "gamma_signal": -100023, "vega_signal": -153432, "option_type": "P", "stock_price": 168.44, "utc_time": 1774624725000}, {"instrument": "NVDA", "mid_signal": 5957, "gamma_signal": -4752, "vega_signal": 10687, "option_type": "C", "stock_price": 168.465, "utc_time": 1774624730000}, {"instrument": "NVDA", "mid_signal": 8153, "gamma_signal": -25959, "vega_signal": -18792, "option_type": "P", "stock_price": 168.465, "utc_time": 1774624730000}, {"instrument": "NVDA", "mid_signal": 98815, "gamma_signal": 15744, "vega_signal": 51737, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624735000}, {"instrument": "NVDA", "mid_signal": -1643352, "gamma_signal": 281020, "vega_signal": 31692, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624735000}, {"instrument": "NVDA", "mid_signal": -56078, "gamma_signal": -116344, "vega_signal": 62349, "option_type": "C", "stock_price": 168.4, "utc_time": 1774624740000}, {"instrument": "NVDA", "mid_signal": 311686, "gamma_signal": -26851, "vega_signal": -28247, "option_type": "P", "stock_price": 168.4, "utc_time": 1774624740000}, {"instrument": "NVDA", "mid_signal": 13731, "gamma_signal": 12025, "vega_signal": -40911, "option_type": "C", "stock_price": 168.4, "utc_time": 1774624745000}, {"instrument": "NVDA", "mid_signal": -270086, "gamma_signal": 53381, "vega_signal": 7398, "option_type": "P", "stock_price": 168.4, "utc_time": 1774624745000}, {"instrument": "NVDA", "mid_signal": 47658, "gamma_signal": 42598, "vega_signal": -9623, "option_type": "C", "stock_price": 168.425, "utc_time": 1774624750000}, {"instrument": "NVDA", "mid_signal": -442856, "gamma_signal": 21965, "vega_signal": 380617, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624750000}, {"instrument": "NVDA", "mid_signal": 114424, "gamma_signal": 13258, "vega_signal": 89611, "option_type": "C", "stock_price": 168.39, "utc_time": 1774624755000}, {"instrument": "NVDA", "mid_signal": 156046, "gamma_signal": 65, "vega_signal": 28532, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624755000}, {"instrument": "NVDA", "mid_signal": -248079, "gamma_signal": -134754, "vega_signal": -118374, "option_type": "C", "stock_price": 168.37, "utc_time": 1774624760000}, {"instrument": "NVDA", "mid_signal": -1640544, "gamma_signal": 34329, "vega_signal": 3485, "option_type": "P", "stock_price": 168.38, "utc_time": 1774624760000}, {"instrument": "NVDA", "mid_signal": 147414, "gamma_signal": 127288, "vega_signal": -6088, "option_type": "C", "stock_price": 168.38, "utc_time": 1774624765000}, {"instrument": "NVDA", "mid_signal": 76251, "gamma_signal": -30568, "vega_signal": -3388, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624765000}, {"instrument": "NVDA", "mid_signal": -99812, "gamma_signal": -17420, "vega_signal": -42263, "option_type": "C", "stock_price": 168.39, "utc_time": 1774624770000}, {"instrument": "NVDA", "mid_signal": 93689, "gamma_signal": -29401, "vega_signal": 5741, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624770000}, {"instrument": "NVDA", "mid_signal": 110493, "gamma_signal": 10490, "vega_signal": 88387, "option_type": "C", "stock_price": 168.43, "utc_time": 1774624775000}, {"instrument": "NVDA", "mid_signal": -381795, "gamma_signal": 61728, "vega_signal": 57440, "option_type": "P", "stock_price": 168.43, "utc_time": 1774624775000}, {"instrument": "NVDA", "mid_signal": 21295, "gamma_signal": -1813, "vega_signal": -13820, "option_type": "C", "stock_price": 168.435, "utc_time": 1774624780000}, {"instrument": "NVDA", "mid_signal": -488256, "gamma_signal": 291530, "vega_signal": 20865, "option_type": "P", "stock_price": 168.44, "utc_time": 1774624780000}, {"instrument": "NVDA", "mid_signal": 988989, "gamma_signal": 48873, "vega_signal": 850760, "option_type": "C", "stock_price": 168.51, "utc_time": 1774624785000}, {"instrument": "NVDA", "mid_signal": 297998, "gamma_signal": 130923, "vega_signal": 12837, "option_type": "P", "stock_price": 168.515, "utc_time": 1774624785000}, {"instrument": "NVDA", "mid_signal": 138132, "gamma_signal": 25666, "vega_signal": 131011, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624790000}, {"instrument": "NVDA", "mid_signal": -161355, "gamma_signal": 69232, "vega_signal": 15664, "option_type": "P", "stock_price": 168.44, "utc_time": 1774624790000}, {"instrument": "NVDA", "mid_signal": 39192, "gamma_signal": 33492, "vega_signal": -5927, "option_type": "C", "stock_price": 168.455, "utc_time": 1774624795000}, {"instrument": "NVDA", "mid_signal": -96559, "gamma_signal": 12437, "vega_signal": 7478, "option_type": "P", "stock_price": 168.455, "utc_time": 1774624795000}, {"instrument": "NVDA", "mid_signal": 262185, "gamma_signal": 182488, "vega_signal": -38300, "option_type": "C", "stock_price": 168.49, "utc_time": 1774624800000}, {"instrument": "NVDA", "mid_signal": -100654, "gamma_signal": 16606, "vega_signal": 3168, "option_type": "P", "stock_price": 168.48, "utc_time": 1774624800000}, {"instrument": "NVDA", "mid_signal": -59388, "gamma_signal": -10256, "vega_signal": -36654, "option_type": "C", "stock_price": 168.46, "utc_time": 1774624805000}, {"instrument": "NVDA", "mid_signal": -107801, "gamma_signal": 41069, "vega_signal": 21073, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624805000}, {"instrument": "NVDA", "mid_signal": -27026, "gamma_signal": 626, "vega_signal": 4026, "option_type": "C", "stock_price": 168.48, "utc_time": 1774624810000}, {"instrument": "NVDA", "mid_signal": 18640, "gamma_signal": -1713, "vega_signal": 14031, "option_type": "P", "stock_price": 168.48, "utc_time": 1774624810000}, {"instrument": "NVDA", "mid_signal": 38456, "gamma_signal": 10172, "vega_signal": -35194, "option_type": "C", "stock_price": 168.49, "utc_time": 1774624815000}, {"instrument": "NVDA", "mid_signal": 14935, "gamma_signal": -2667, "vega_signal": -17026, "option_type": "P", "stock_price": 168.49, "utc_time": 1774624815000}, {"instrument": "NVDA", "mid_signal": 71100, "gamma_signal": 69493, "vega_signal": -57466, "option_type": "C", "stock_price": 168.48, "utc_time": 1774624820000}, {"instrument": "NVDA", "mid_signal": -236339, "gamma_signal": -12996, "vega_signal": -126452, "option_type": "P", "stock_price": 168.49, "utc_time": 1774624820000}, {"instrument": "NVDA", "mid_signal": -284870, "gamma_signal": -14236, "vega_signal": -182627, "option_type": "C", "stock_price": 168.48, "utc_time": 1774624825000}, {"instrument": "NVDA", "mid_signal": -2851437, "gamma_signal": 1538088, "vega_signal": 203627, "option_type": "P", "stock_price": 168.49, "utc_time": 1774624825000}, {"instrument": "NVDA", "mid_signal": 182322, "gamma_signal": 104425, "vega_signal": 10669, "option_type": "C", "stock_price": 168.5, "utc_time": 1774624830000}, {"instrument": "NVDA", "mid_signal": -76091, "gamma_signal": 15683, "vega_signal": 10614, "option_type": "P", "stock_price": 168.505, "utc_time": 1774624830000}, {"instrument": "NVDA", "mid_signal": 114540, "gamma_signal": 39067, "vega_signal": -5390, "option_type": "C", "stock_price": 168.445, "utc_time": 1774624835000}, {"instrument": "NVDA", "mid_signal": 271768, "gamma_signal": 299403, "vega_signal": -284665, "option_type": "P", "stock_price": 168.445, "utc_time": 1774624835000}, {"instrument": "NVDA", "mid_signal": 76073, "gamma_signal": 13195, "vega_signal": 45110, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624840000}, {"instrument": "NVDA", "mid_signal": -341498, "gamma_signal": 158190, "vega_signal": 40878, "option_type": "P", "stock_price": 168.425, "utc_time": 1774624840000}, {"instrument": "NVDA", "mid_signal": 593827, "gamma_signal": 15534, "vega_signal": 788966, "option_type": "C", "stock_price": 168.42, "utc_time": 1774624845000}, {"instrument": "NVDA", "mid_signal": -692366, "gamma_signal": 150683, "vega_signal": 383789, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624845000}, {"instrument": "NVDA", "mid_signal": 1165736, "gamma_signal": 292024, "vega_signal": 20934, "option_type": "C", "stock_price": 168.4, "utc_time": 1774624850000}, {"instrument": "NVDA", "mid_signal": 31403, "gamma_signal": -3807, "vega_signal": -9620, "option_type": "P", "stock_price": 168.399, "utc_time": 1774624850000}, {"instrument": "NVDA", "mid_signal": -50805, "gamma_signal": 44975, "vega_signal": -60227, "option_type": "C", "stock_price": 168.4, "utc_time": 1774624855000}, {"instrument": "NVDA", "mid_signal": -364821, "gamma_signal": 49507, "vega_signal": 209393, "option_type": "P", "stock_price": 168.4, "utc_time": 1774624855000}, {"instrument": "NVDA", "mid_signal": -166589, "gamma_signal": -132921, "vega_signal": 220596, "option_type": "C", "stock_price": 168.38, "utc_time": 1774624860000}, {"instrument": "NVDA", "mid_signal": 24694, "gamma_signal": 17663, "vega_signal": -29870, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624860000}, {"instrument": "NVDA", "mid_signal": -87658, "gamma_signal": 26976, "vega_signal": -49342, "option_type": "C", "stock_price": 168.42, "utc_time": 1774624865000}, {"instrument": "NVDA", "mid_signal": 6153208, "gamma_signal": -1178150, "vega_signal": -26556, "option_type": "P", "stock_price": 168.43, "utc_time": 1774624865000}, {"instrument": "NVDA", "mid_signal": -4488, "gamma_signal": 10144, "vega_signal": -54205, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624870000}, {"instrument": "NVDA", "mid_signal": 355601, "gamma_signal": -30312, "vega_signal": -67760, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624870000}, {"instrument": "NVDA", "mid_signal": 143487, "gamma_signal": 81328, "vega_signal": 6092, "option_type": "C", "stock_price": 168.39, "utc_time": 1774624875000}, {"instrument": "NVDA", "mid_signal": 490702, "gamma_signal": -280322, "vega_signal": -13870, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624875000}, {"instrument": "NVDA", "mid_signal": -82121, "gamma_signal": 12556, "vega_signal": -120662, "option_type": "C", "stock_price": 168.375, "utc_time": 1774624880000}, {"instrument": "NVDA", "mid_signal": -125646, "gamma_signal": 8536, "vega_signal": 21560, "option_type": "P", "stock_price": 168.37, "utc_time": 1774624880000}, {"instrument": "NVDA", "mid_signal": -1384144, "gamma_signal": -439041, "vega_signal": -465425, "option_type": "C", "stock_price": 168.385, "utc_time": 1774624885000}, {"instrument": "NVDA", "mid_signal": -582003, "gamma_signal": 212831, "vega_signal": 249033, "option_type": "P", "stock_price": 168.4, "utc_time": 1774624885000}, {"instrument": "NVDA", "mid_signal": -605637, "gamma_signal": -36738, "vega_signal": -289729, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624890000}, {"instrument": "NVDA", "mid_signal": -1456823, "gamma_signal": 120297, "vega_signal": 370574, "option_type": "P", "stock_price": 168.43, "utc_time": 1774624890000}, {"instrument": "NVDA", "mid_signal": -220157, "gamma_signal": -8007, "vega_signal": -136743, "option_type": "C", "stock_price": 168.43, "utc_time": 1774624895000}, {"instrument": "NVDA", "mid_signal": -20218, "gamma_signal": -19089, "vega_signal": 56741, "option_type": "P", "stock_price": 168.44, "utc_time": 1774624895000}, {"instrument": "NVDA", "mid_signal": -31277, "gamma_signal": 15130, "vega_signal": -13296, "option_type": "C", "stock_price": 168.49, "utc_time": 1774624900000}, {"instrument": "NVDA", "mid_signal": 534568, "gamma_signal": -79376, "vega_signal": -150156, "option_type": "P", "stock_price": 168.49, "utc_time": 1774624900000}, {"instrument": "NVDA", "mid_signal": 281490, "gamma_signal": 2315, "vega_signal": 156611, "option_type": "C", "stock_price": 168.53, "utc_time": 1774624905000}, {"instrument": "NVDA", "mid_signal": 1122706, "gamma_signal": -1188940, "vega_signal": -200157, "option_type": "P", "stock_price": 168.53, "utc_time": 1774624905000}, {"instrument": "NVDA", "mid_signal": -548194, "gamma_signal": -63652, "vega_signal": -93588, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624910000}, {"instrument": "NVDA", "mid_signal": -591052, "gamma_signal": 84759, "vega_signal": 171621, "option_type": "P", "stock_price": 168.46, "utc_time": 1774624910000}, {"instrument": "NVDA", "mid_signal": -44287, "gamma_signal": -4569, "vega_signal": -3645, "option_type": "C", "stock_price": 168.555, "utc_time": 1774624915000}, {"instrument": "NVDA", "mid_signal": 1583853, "gamma_signal": -290057, "vega_signal": -31137, "option_type": "P", "stock_price": 168.555, "utc_time": 1774624915000}, {"instrument": "NVDA", "mid_signal": -772900, "gamma_signal": -250305, "vega_signal": 107355, "option_type": "C", "stock_price": 168.6, "utc_time": 1774624920000}, {"instrument": "NVDA", "mid_signal": -270463, "gamma_signal": -8979, "vega_signal": -93867, "option_type": "P", "stock_price": 168.6, "utc_time": 1774624920000}, {"instrument": "NVDA", "mid_signal": -200749, "gamma_signal": 7680, "vega_signal": -229849, "option_type": "C", "stock_price": 168.57, "utc_time": 1774624925000}, {"instrument": "NVDA", "mid_signal": 24570, "gamma_signal": -53234, "vega_signal": -23695, "option_type": "P", "stock_price": 168.57, "utc_time": 1774624925000}, {"instrument": "NVDA", "mid_signal": -823399, "gamma_signal": -252450, "vega_signal": -32827, "option_type": "C", "stock_price": 168.59, "utc_time": 1774624930000}, {"instrument": "NVDA", "mid_signal": -888201, "gamma_signal": 580618, "vega_signal": 20154, "option_type": "P", "stock_price": 168.59, "utc_time": 1774624930000}, {"instrument": "NVDA", "mid_signal": 53913, "gamma_signal": 10260, "vega_signal": 9515, "option_type": "C", "stock_price": 168.64, "utc_time": 1774624935000}, {"instrument": "NVDA", "mid_signal": 152696, "gamma_signal": -32949, "vega_signal": -13344, "option_type": "P", "stock_price": 168.64, "utc_time": 1774624935000}, {"instrument": "NVDA", "mid_signal": -141897, "gamma_signal": -35339, "vega_signal": -36686, "option_type": "C", "stock_price": 168.65, "utc_time": 1774624940000}, {"instrument": "NVDA", "mid_signal": 31581, "gamma_signal": 17583, "vega_signal": -68370, "option_type": "P", "stock_price": 168.65, "utc_time": 1774624940000}, {"instrument": "NVDA", "mid_signal": -100777, "gamma_signal": -6193, "vega_signal": -84064, "option_type": "C", "stock_price": 168.66, "utc_time": 1774624945000}, {"instrument": "NVDA", "mid_signal": -31955, "gamma_signal": 15335, "vega_signal": -84097, "option_type": "P", "stock_price": 168.67, "utc_time": 1774624945000}, {"instrument": "NVDA", "mid_signal": 235061, "gamma_signal": -39107, "vega_signal": 72335, "option_type": "C", "stock_price": 168.66, "utc_time": 1774624950000}, {"instrument": "NVDA", "mid_signal": -191645, "gamma_signal": 49183, "vega_signal": -722, "option_type": "P", "stock_price": 168.66, "utc_time": 1774624950000}, {"instrument": "NVDA", "mid_signal": -153100, "gamma_signal": -76233, "vega_signal": -117581, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624955000}, {"instrument": "NVDA", "mid_signal": 493155, "gamma_signal": -67233, "vega_signal": -122839, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624955000}, {"instrument": "NVDA", "mid_signal": 91826, "gamma_signal": 40231, "vega_signal": 9331, "option_type": "C", "stock_price": 168.71, "utc_time": 1774624960000}, {"instrument": "NVDA", "mid_signal": 32431, "gamma_signal": 28667, "vega_signal": -19109, "option_type": "P", "stock_price": 168.715, "utc_time": 1774624960000}, {"instrument": "NVDA", "mid_signal": -508184, "gamma_signal": -65868, "vega_signal": 21752, "option_type": "C", "stock_price": 168.725, "utc_time": 1774624965000}, {"instrument": "NVDA", "mid_signal": 721972, "gamma_signal": -147655, "vega_signal": -72959, "option_type": "P", "stock_price": 168.725, "utc_time": 1774624965000}, {"instrument": "NVDA", "mid_signal": -377793, "gamma_signal": -57497, "vega_signal": -339, "option_type": "C", "stock_price": 168.67, "utc_time": 1774624970000}, {"instrument": "NVDA", "mid_signal": 143118, "gamma_signal": -7301, "vega_signal": -108015, "option_type": "P", "stock_price": 168.67, "utc_time": 1774624970000}, {"instrument": "NVDA", "mid_signal": -21916, "gamma_signal": -1863, "vega_signal": -5544, "option_type": "C", "stock_price": 168.67, "utc_time": 1774624975000}, {"instrument": "NVDA", "mid_signal": -249, "gamma_signal": -1830, "vega_signal": 1375, "option_type": "P", "stock_price": 168.7, "utc_time": 1774624975000}, {"instrument": "NVDA", "mid_signal": 906157, "gamma_signal": 40685, "vega_signal": 2251020, "option_type": "C", "stock_price": 168.73, "utc_time": 1774624980000}, {"instrument": "NVDA", "mid_signal": -136111, "gamma_signal": 48916, "vega_signal": -20027, "option_type": "P", "stock_price": 168.71, "utc_time": 1774624980000}, {"instrument": "NVDA", "mid_signal": 400332, "gamma_signal": -25439, "vega_signal": -41241, "option_type": "C", "stock_price": 168.7, "utc_time": 1774624985000}, {"instrument": "NVDA", "mid_signal": -1336038, "gamma_signal": 772975, "vega_signal": 44414, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624985000}, {"instrument": "NVDA", "mid_signal": 309893, "gamma_signal": 50901, "vega_signal": 156051, "option_type": "C", "stock_price": 168.8, "utc_time": 1774624990000}, {"instrument": "NVDA", "mid_signal": 527773, "gamma_signal": -129280, "vega_signal": -41812, "option_type": "P", "stock_price": 168.795, "utc_time": 1774624990000}, {"instrument": "NVDA", "mid_signal": 787573, "gamma_signal": 136167, "vega_signal": 80571, "option_type": "C", "stock_price": 168.75, "utc_time": 1774624995000}, {"instrument": "NVDA", "mid_signal": -1666241, "gamma_signal": 406944, "vega_signal": 28608, "option_type": "P", "stock_price": 168.76, "utc_time": 1774624995000}, {"instrument": "NVDA", "mid_signal": -36185, "gamma_signal": 991, "vega_signal": -31304, "option_type": "C", "stock_price": 168.75, "utc_time": 1774625000000}, {"instrument": "NVDA", "mid_signal": 55972, "gamma_signal": -29557, "vega_signal": -6439, "option_type": "P", "stock_price": 168.77, "utc_time": 1774625000000}, {"instrument": "NVDA", "mid_signal": -507662, "gamma_signal": -129062, "vega_signal": 12930, "option_type": "C", "stock_price": 168.76, "utc_time": 1774625005000}, {"instrument": "NVDA", "mid_signal": -427666, "gamma_signal": 285986, "vega_signal": -35076, "option_type": "P", "stock_price": 168.76, "utc_time": 1774625005000}, {"instrument": "NVDA", "mid_signal": 153483, "gamma_signal": 9216, "vega_signal": 101813, "option_type": "C", "stock_price": 168.735, "utc_time": 1774625010000}, {"instrument": "NVDA", "mid_signal": 53560, "gamma_signal": -48296, "vega_signal": -10966, "option_type": "P", "stock_price": 168.735, "utc_time": 1774625010000}, {"instrument": "NVDA", "mid_signal": 525960, "gamma_signal": 75523, "vega_signal": 40205, "option_type": "C", "stock_price": 168.91, "utc_time": 1774625015000}, {"instrument": "NVDA", "mid_signal": 1028694, "gamma_signal": -221679, "vega_signal": -99114, "option_type": "P", "stock_price": 168.96, "utc_time": 1774625015000}, {"instrument": "NVDA", "mid_signal": 3469657, "gamma_signal": 1152662, "vega_signal": 1320909, "option_type": "C", "stock_price": 169.01, "utc_time": 1774625020000}, {"instrument": "NVDA", "mid_signal": 6203174, "gamma_signal": 216540, "vega_signal": -2414848, "option_type": "P", "stock_price": 169.01, "utc_time": 1774625020000}, {"instrument": "NVDA", "mid_signal": 1851242, "gamma_signal": 507083, "vega_signal": 1026321, "option_type": "C", "stock_price": 169.25, "utc_time": 1774625025000}, {"instrument": "NVDA", "mid_signal": 7358652, "gamma_signal": -1101374, "vega_signal": -2548562, "option_type": "P", "stock_price": 169.25, "utc_time": 1774625025000}, {"instrument": "NVDA", "mid_signal": 5470473, "gamma_signal": 1886600, "vega_signal": 2804188, "option_type": "C", "stock_price": 169.22, "utc_time": 1774625030000}, {"instrument": "NVDA", "mid_signal": 5564633, "gamma_signal": -651166, "vega_signal": -1405938, "option_type": "P", "stock_price": 169.22, "utc_time": 1774625030000}, {"instrument": "NVDA", "mid_signal": 5630780, "gamma_signal": 864857, "vega_signal": 4555486, "option_type": "C", "stock_price": 169.28, "utc_time": 1774625035000}, {"instrument": "NVDA", "mid_signal": -480513, "gamma_signal": -41914, "vega_signal": 219352, "option_type": "P", "stock_price": 169.28, "utc_time": 1774625035000}, {"instrument": "NVDA", "mid_signal": 293356, "gamma_signal": -602948, "vega_signal": 2726353, "option_type": "C", "stock_price": 169.21, "utc_time": 1774625040000}, {"instrument": "NVDA", "mid_signal": 1011900, "gamma_signal": -356550, "vega_signal": -41880, "option_type": "P", "stock_price": 169.21, "utc_time": 1774625040000}, {"instrument": "NVDA", "mid_signal": -589592, "gamma_signal": -613710, "vega_signal": 1724151, "option_type": "C", "stock_price": 169.18, "utc_time": 1774625045000}, {"instrument": "NVDA", "mid_signal": 385559, "gamma_signal": -82382, "vega_signal": -283461, "option_type": "P", "stock_price": 169.18, "utc_time": 1774625045000}, {"instrument": "NVDA", "mid_signal": -129550, "gamma_signal": -35565, "vega_signal": -68859, "option_type": "C", "stock_price": 169.13, "utc_time": 1774625050000}, {"instrument": "NVDA", "mid_signal": -1490384, "gamma_signal": 452633, "vega_signal": 922846, "option_type": "P", "stock_price": 169.13, "utc_time": 1774625050000}, {"instrument": "NVDA", "mid_signal": -901705, "gamma_signal": -112519, "vega_signal": -245631, "option_type": "C", "stock_price": 169.06, "utc_time": 1774625055000}, {"instrument": "NVDA", "mid_signal": -278811, "gamma_signal": 111994, "vega_signal": -73619, "option_type": "P", "stock_price": 169.06, "utc_time": 1774625055000}, {"instrument": "NVDA", "mid_signal": -96611, "gamma_signal": 35610, "vega_signal": -104417, "option_type": "C", "stock_price": 169.01, "utc_time": 1774625060000}, {"instrument": "NVDA", "mid_signal": -2885999, "gamma_signal": 1546953, "vega_signal": 127274, "option_type": "P", "stock_price": 169.01, "utc_time": 1774625060000}, {"instrument": "NVDA", "mid_signal": 408133, "gamma_signal": 179840, "vega_signal": 69555, "option_type": "C", "stock_price": 169.06, "utc_time": 1774625065000}, {"instrument": "NVDA", "mid_signal": 1171, "gamma_signal": -9948, "vega_signal": 12827, "option_type": "P", "stock_price": 169.06, "utc_time": 1774625065000}, {"instrument": "NVDA", "mid_signal": 538918, "gamma_signal": 186451, "vega_signal": 360252, "option_type": "C", "stock_price": 169.03, "utc_time": 1774625070000}, {"instrument": "NVDA", "mid_signal": 1677719, "gamma_signal": -427804, "vega_signal": -487712, "option_type": "P", "stock_price": 169.03, "utc_time": 1774625070000}, {"instrument": "NVDA", "mid_signal": -360054, "gamma_signal": -30415, "vega_signal": -232127, "option_type": "C", "stock_price": 169.01, "utc_time": 1774625075000}, {"instrument": "NVDA", "mid_signal": 194530, "gamma_signal": 12237, "vega_signal": 11630, "option_type": "P", "stock_price": 169.04, "utc_time": 1774625075000}, {"instrument": "NVDA", "mid_signal": -8656, "gamma_signal": -33856, "vega_signal": 26006, "option_type": "C", "stock_price": 169.07, "utc_time": 1774625080000}, {"instrument": "NVDA", "mid_signal": -14509, "gamma_signal": 69041, "vega_signal": -63751, "option_type": "P", "stock_price": 169.06, "utc_time": 1774625080000}, {"instrument": "NVDA", "mid_signal": -243855, "gamma_signal": 13327, "vega_signal": -183884, "option_type": "C", "stock_price": 169.01, "utc_time": 1774625085000}, {"instrument": "NVDA", "mid_signal": 690498, "gamma_signal": -70176, "vega_signal": -230041, "option_type": "P", "stock_price": 169.01, "utc_time": 1774625085000}, {"instrument": "NVDA", "mid_signal": -354592, "gamma_signal": -59350, "vega_signal": -3267, "option_type": "C", "stock_price": 168.96, "utc_time": 1774625090000}, {"instrument": "NVDA", "mid_signal": 213776, "gamma_signal": 6494, "vega_signal": -112551, "option_type": "P", "stock_price": 168.96, "utc_time": 1774625090000}, {"instrument": "NVDA", "mid_signal": -97700, "gamma_signal": -17737, "vega_signal": -4675, "option_type": "C", "stock_price": 168.97, "utc_time": 1774625095000}, {"instrument": "NVDA", "mid_signal": 959591, "gamma_signal": -278205, "vega_signal": -10285, "option_type": "P", "stock_price": 168.98, "utc_time": 1774625095000}, {"instrument": "NVDA", "mid_signal": 206024, "gamma_signal": 43482, "vega_signal": 11093, "option_type": "C", "stock_price": 169, "utc_time": 1774625100000}, {"instrument": "NVDA", "mid_signal": 54079, "gamma_signal": -20024, "vega_signal": -24057, "option_type": "P", "stock_price": 169, "utc_time": 1774625100000}, {"instrument": "NVDA", "mid_signal": 359708, "gamma_signal": 281186, "vega_signal": -36519, "option_type": "C", "stock_price": 168.96, "utc_time": 1774625105000}, {"instrument": "NVDA", "mid_signal": -149921, "gamma_signal": 24415, "vega_signal": 22729, "option_type": "P", "stock_price": 168.96, "utc_time": 1774625105000}, {"instrument": "NVDA", "mid_signal": -171422, "gamma_signal": -19064, "vega_signal": -147237, "option_type": "C", "stock_price": 168.89, "utc_time": 1774625110000}, {"instrument": "NVDA", "mid_signal": -1639465, "gamma_signal": 368336, "vega_signal": 597398, "option_type": "P", "stock_price": 168.91, "utc_time": 1774625110000}, {"instrument": "NVDA", "mid_signal": -79348, "gamma_signal": -64903, "vega_signal": -8100, "option_type": "C", "stock_price": 168.9, "utc_time": 1774625115000}, {"instrument": "NVDA", "mid_signal": 209733, "gamma_signal": -41185, "vega_signal": -69953, "option_type": "P", "stock_price": 168.89, "utc_time": 1774625115000}, {"instrument": "NVDA", "mid_signal": 932349, "gamma_signal": 56320, "vega_signal": 468642, "option_type": "C", "stock_price": 168.94, "utc_time": 1774625120000}, {"instrument": "NVDA", "mid_signal": -225170, "gamma_signal": 117285, "vega_signal": 12110, "option_type": "P", "stock_price": 168.93, "utc_time": 1774625120000}, {"instrument": "NVDA", "mid_signal": 90053, "gamma_signal": 27758, "vega_signal": 51566, "option_type": "C", "stock_price": 168.96, "utc_time": 1774625125000}, {"instrument": "NVDA", "mid_signal": 314603, "gamma_signal": -102796, "vega_signal": -42722, "option_type": "P", "stock_price": 168.96, "utc_time": 1774625125000}, {"instrument": "NVDA", "mid_signal": 170734, "gamma_signal": 63206, "vega_signal": 22647, "option_type": "C", "stock_price": 168.95, "utc_time": 1774625130000}, {"instrument": "NVDA", "mid_signal": 3614382, "gamma_signal": 58975, "vega_signal": -18336537, "option_type": "P", "stock_price": 168.95, "utc_time": 1774625130000}, {"instrument": "NVDA", "mid_signal": 100749, "gamma_signal": 43241, "vega_signal": -5276, "option_type": "C", "stock_price": 168.94, "utc_time": 1774625135000}, {"instrument": "NVDA", "mid_signal": -97021, "gamma_signal": 13188, "vega_signal": 20584, "option_type": "P", "stock_price": 168.94, "utc_time": 1774625135000}, {"instrument": "NVDA", "mid_signal": 144589, "gamma_signal": 20183, "vega_signal": 56865, "option_type": "C", "stock_price": 168.94, "utc_time": 1774625140000}, {"instrument": "NVDA", "mid_signal": 153237, "gamma_signal": -4552, "vega_signal": -241725, "option_type": "P", "stock_price": 168.95, "utc_time": 1774625140000}, {"instrument": "NVDA", "mid_signal": -966698, "gamma_signal": -377608, "vega_signal": -95561, "option_type": "C", "stock_price": 168.96, "utc_time": 1774625145000}, {"instrument": "NVDA", "mid_signal": 160211, "gamma_signal": -25670, "vega_signal": -22764, "option_type": "P", "stock_price": 168.96, "utc_time": 1774625145000}, {"instrument": "NVDA", "mid_signal": -1266787, "gamma_signal": -204700, "vega_signal": 418855, "option_type": "C", "stock_price": 168.95, "utc_time": 1774625150000}, {"instrument": "NVDA", "mid_signal": -128542, "gamma_signal": 13716, "vega_signal": 42301, "option_type": "P", "stock_price": 168.97, "utc_time": 1774625150000}, {"instrument": "NVDA", "mid_signal": 503771, "gamma_signal": 353131, "vega_signal": -64752, "option_type": "C", "stock_price": 169.02, "utc_time": 1774625155000}, {"instrument": "NVDA", "mid_signal": 523666, "gamma_signal": -102403, "vega_signal": -32463, "option_type": "P", "stock_price": 169.03, "utc_time": 1774625155000}, {"instrument": "NVDA", "mid_signal": -20774, "gamma_signal": -19785, "vega_signal": -33128, "option_type": "C", "stock_price": 169.03, "utc_time": 1774625160000}, {"instrument": "NVDA", "mid_signal": 524710, "gamma_signal": 173077, "vega_signal": -154185, "option_type": "P", "stock_price": 169.03, "utc_time": 1774625160000}, {"instrument": "NVDA", "mid_signal": -1352970, "gamma_signal": -230023, "vega_signal": -194408, "option_type": "C", "stock_price": 169.02, "utc_time": 1774625165000}, {"instrument": "NVDA", "mid_signal": -262130, "gamma_signal": 59589, "vega_signal": 52412, "option_type": "P", "stock_price": 169.02, "utc_time": 1774625165000}, {"instrument": "NVDA", "mid_signal": -143719, "gamma_signal": -21325, "vega_signal": -202139, "option_type": "C", "stock_price": 169.02, "utc_time": 1774625170000}, {"instrument": "NVDA", "mid_signal": 47, "gamma_signal": -3248, "vega_signal": -8499, "option_type": "P", "stock_price": 169.02, "utc_time": 1774625170000}, {"instrument": "NVDA", "mid_signal": 67770, "gamma_signal": 54362, "vega_signal": 14889, "option_type": "C", "stock_price": 169.08, "utc_time": 1774625175000}, {"instrument": "NVDA", "mid_signal": 142723, "gamma_signal": -59824, "vega_signal": -57199, "option_type": "P", "stock_price": 169.08, "utc_time": 1774625175000}, {"instrument": "NVDA", "mid_signal": 124858, "gamma_signal": 75468, "vega_signal": 17268, "option_type": "C", "stock_price": 169.02, "utc_time": 1774625180000}, {"instrument": "NVDA", "mid_signal": -757702, "gamma_signal": 92503, "vega_signal": 109359, "option_type": "P", "stock_price": 169.03, "utc_time": 1774625180000}, {"instrument": "NVDA", "mid_signal": -57305, "gamma_signal": 28330, "vega_signal": -36402, "option_type": "C", "stock_price": 169.03, "utc_time": 1774625185000}, {"instrument": "NVDA", "mid_signal": -931894, "gamma_signal": 146021, "vega_signal": 500579, "option_type": "P", "stock_price": 169.03, "utc_time": 1774625185000}, {"instrument": "NVDA", "mid_signal": 736173, "gamma_signal": 95692, "vega_signal": 58827, "option_type": "C", "stock_price": 169.08, "utc_time": 1774625190000}, {"instrument": "NVDA", "mid_signal": 816412, "gamma_signal": -161507, "vega_signal": -129805, "option_type": "P", "stock_price": 169.08, "utc_time": 1774625190000}, {"instrument": "NVDA", "mid_signal": 50616, "gamma_signal": 3623, "vega_signal": 33054, "option_type": "C", "stock_price": 169.1, "utc_time": 1774625195000}, {"instrument": "NVDA", "mid_signal": 240801, "gamma_signal": -8527, "vega_signal": -397235, "option_type": "P", "stock_price": 169.1, "utc_time": 1774625195000}, {"instrument": "NVDA", "mid_signal": 1271996, "gamma_signal": -248431, "vega_signal": 442282, "option_type": "C", "stock_price": 169.185, "utc_time": 1774625200000}, {"instrument": "NVDA", "mid_signal": 86962, "gamma_signal": 63275, "vega_signal": -28941, "option_type": "P", "stock_price": 169.165, "utc_time": 1774625200000}, {"instrument": "NVDA", "mid_signal": 1873805, "gamma_signal": 695553, "vega_signal": 542003, "option_type": "C", "stock_price": 169.23, "utc_time": 1774625205000}, {"instrument": "NVDA", "mid_signal": 49402, "gamma_signal": 105953, "vega_signal": -145937, "option_type": "P", "stock_price": 169.23, "utc_time": 1774625205000}, {"instrument": "NVDA", "mid_signal": 2028942, "gamma_signal": 257301, "vega_signal": 562420, "option_type": "C", "stock_price": 169.33, "utc_time": 1774625210000}, {"instrument": "NVDA", "mid_signal": 21989241, "gamma_signal": -3023171, "vega_signal": -2706691, "option_type": "P", "stock_price": 169.33, "utc_time": 1774625210000}, {"instrument": "NVDA", "mid_signal": -84753, "gamma_signal": -71747, "vega_signal": -11121, "option_type": "C", "stock_price": 169.33, "utc_time": 1774625215000}, {"instrument": "NVDA", "mid_signal": -22568768, "gamma_signal": 1834806, "vega_signal": 2210943, "option_type": "P", "stock_price": 169.33, "utc_time": 1774625215000}, {"instrument": "NVDA", "mid_signal": -268250, "gamma_signal": 19490, "vega_signal": -121009, "option_type": "C", "stock_price": 169.28, "utc_time": 1774625220000}, {"instrument": "NVDA", "mid_signal": 642053, "gamma_signal": 6367, "vega_signal": -10253, "option_type": "P", "stock_price": 169.28, "utc_time": 1774625220000}, {"instrument": "NVDA", "mid_signal": 589223, "gamma_signal": 293466, "vega_signal": 88144, "option_type": "C", "stock_price": 169.3, "utc_time": 1774625225000}, {"instrument": "NVDA", "mid_signal": -310600, "gamma_signal": -26019, "vega_signal": -20344, "option_type": "P", "stock_price": 169.3, "utc_time": 1774625225000}, {"instrument": "NVDA", "mid_signal": 30653, "gamma_signal": -194686, "vega_signal": 138162, "option_type": "C", "stock_price": 169.33, "utc_time": 1774625230000}, {"instrument": "NVDA", "mid_signal": -3749098, "gamma_signal": 2539638, "vega_signal": -124080, "option_type": "P", "stock_price": 169.33, "utc_time": 1774625230000}, {"instrument": "NVDA", "mid_signal": -5552116, "gamma_signal": -2527424, "vega_signal": -860362, "option_type": "C", "stock_price": 169.27, "utc_time": 1774625235000}, {"instrument": "NVDA", "mid_signal": 16849688, "gamma_signal": -4219296, "vega_signal": -910266, "option_type": "P", "stock_price": 169.27, "utc_time": 1774625235000}, {"instrument": "NVDA", "mid_signal": -178876, "gamma_signal": -126054, "vega_signal": 155, "option_type": "C", "stock_price": 169.3, "utc_time": 1774625240000}, {"instrument": "NVDA", "mid_signal": 80226, "gamma_signal": -18062, "vega_signal": -30740, "option_type": "P", "stock_price": 169.3, "utc_time": 1774625240000}, {"instrument": "NVDA", "mid_signal": -251731, "gamma_signal": 11332, "vega_signal": -48565, "option_type": "C", "stock_price": 169.3, "utc_time": 1774625245000}, {"instrument": "NVDA", "mid_signal": 43619, "gamma_signal": -21897, "vega_signal": -9957, "option_type": "P", "stock_price": 169.31, "utc_time": 1774625245000}, {"instrument": "NVDA", "mid_signal": 3518063, "gamma_signal": 789684, "vega_signal": 162098, "option_type": "C", "stock_price": 169.34, "utc_time": 1774625250000}, {"instrument": "NVDA", "mid_signal": 2020852, "gamma_signal": -518511, "vega_signal": -34445, "option_type": "P", "stock_price": 169.34, "utc_time": 1774625250000}, {"instrument": "NVDA", "mid_signal": 4614821, "gamma_signal": 543511, "vega_signal": 380384, "option_type": "C", "stock_price": 169.35, "utc_time": 1774625255000}, {"instrument": "NVDA", "mid_signal": 180800, "gamma_signal": -22723, "vega_signal": -109914, "option_type": "P", "stock_price": 169.35, "utc_time": 1774625255000}, {"instrument": "NVDA", "mid_signal": 6871152, "gamma_signal": 3026514, "vega_signal": 285812, "option_type": "C", "stock_price": 169.37, "utc_time": 1774625260000}, {"instrument": "NVDA", "mid_signal": 2355099, "gamma_signal": -655937, "vega_signal": -99677, "option_type": "P", "stock_price": 169.37, "utc_time": 1774625260000}, {"instrument": "NVDA", "mid_signal": 3377214, "gamma_signal": 567857, "vega_signal": 892157, "option_type": "C", "stock_price": 169.465, "utc_time": 1774625265000}, {"instrument": "NVDA", "mid_signal": 1379282, "gamma_signal": -232324, "vega_signal": -383700, "option_type": "P", "stock_price": 169.465, "utc_time": 1774625265000}, {"instrument": "NVDA", "mid_signal": -1548005, "gamma_signal": -162736, "vega_signal": 87425, "option_type": "C", "stock_price": 169.43, "utc_time": 1774625270000}, {"instrument": "NVDA", "mid_signal": 5350022, "gamma_signal": -1640523, "vega_signal": -122570, "option_type": "P", "stock_price": 169.43, "utc_time": 1774625270000}, {"instrument": "NVDA", "mid_signal": -233097, "gamma_signal": -53411, "vega_signal": -19095, "option_type": "C", "stock_price": 169.42, "utc_time": 1774625275000}, {"instrument": "NVDA", "mid_signal": -1508884, "gamma_signal": -101033, "vega_signal": 1189526, "option_type": "P", "stock_price": 169.42, "utc_time": 1774625275000}, {"instrument": "NVDA", "mid_signal": 1521271, "gamma_signal": 46002, "vega_signal": 425837, "option_type": "C", "stock_price": 169.44, "utc_time": 1774625280000}, {"instrument": "NVDA", "mid_signal": -520481, "gamma_signal": 181022, "vega_signal": -37586, "option_type": "P", "stock_price": 169.44, "utc_time": 1774625280000}, {"instrument": "NVDA", "mid_signal": -270239, "gamma_signal": -14521, "vega_signal": 26660, "option_type": "C", "stock_price": 169.47, "utc_time": 1774625285000}, {"instrument": "NVDA", "mid_signal": 1036592, "gamma_signal": -275378, "vega_signal": -83705, "option_type": "P", "stock_price": 169.47, "utc_time": 1774625285000}, {"instrument": "NVDA", "mid_signal": 2497236, "gamma_signal": 940401, "vega_signal": -127469, "option_type": "C", "stock_price": 169.44, "utc_time": 1774625290000}, {"instrument": "NVDA", "mid_signal": -4460160, "gamma_signal": 1836417, "vega_signal": 147152, "option_type": "P", "stock_price": 169.44, "utc_time": 1774625290000}, {"instrument": "NVDA", "mid_signal": 312783, "gamma_signal": 100098, "vega_signal": 30021, "option_type": "C", "stock_price": 169.42, "utc_time": 1774625295000}, {"instrument": "NVDA", "mid_signal": 3758889, "gamma_signal": -538156, "vega_signal": -409975, "option_type": "P", "stock_price": 169.43, "utc_time": 1774625295000}, {"instrument": "NVDA", "mid_signal": 1437614, "gamma_signal": 285926, "vega_signal": 236815, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625300000}, {"instrument": "NVDA", "mid_signal": -378007, "gamma_signal": 142740, "vega_signal": 2436, "option_type": "P", "stock_price": 169.5, "utc_time": 1774625300000}, {"instrument": "NVDA", "mid_signal": -652887, "gamma_signal": -693115, "vega_signal": 538433, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625305000}, {"instrument": "NVDA", "mid_signal": 512427, "gamma_signal": -134462, "vega_signal": -99665, "option_type": "P", "stock_price": 169.495, "utc_time": 1774625305000}, {"instrument": "NVDA", "mid_signal": -4103286, "gamma_signal": -420491, "vega_signal": -749915, "option_type": "C", "stock_price": 169.52, "utc_time": 1774625310000}, {"instrument": "NVDA", "mid_signal": 848465, "gamma_signal": -340441, "vega_signal": 19745, "option_type": "P", "stock_price": 169.52, "utc_time": 1774625310000}, {"instrument": "NVDA", "mid_signal": -351089, "gamma_signal": -98508, "vega_signal": -90859, "option_type": "C", "stock_price": 169.54, "utc_time": 1774625315000}, {"instrument": "NVDA", "mid_signal": 18305, "gamma_signal": -16528, "vega_signal": -1079, "option_type": "P", "stock_price": 169.54, "utc_time": 1774625315000}, {"instrument": "NVDA", "mid_signal": 2461021, "gamma_signal": 496924, "vega_signal": -344402, "option_type": "C", "stock_price": 169.55, "utc_time": 1774625320000}, {"instrument": "NVDA", "mid_signal": -53929, "gamma_signal": 122698, "vega_signal": -67602, "option_type": "P", "stock_price": 169.55, "utc_time": 1774625320000}, {"instrument": "NVDA", "mid_signal": 165063, "gamma_signal": 130915, "vega_signal": 26626, "option_type": "C", "stock_price": 169.51, "utc_time": 1774625325000}, {"instrument": "NVDA", "mid_signal": -1179816, "gamma_signal": 323265, "vega_signal": 28730, "option_type": "P", "stock_price": 169.51, "utc_time": 1774625325000}, {"instrument": "NVDA", "mid_signal": -511214, "gamma_signal": -45354, "vega_signal": -195201, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625330000}, {"instrument": "NVDA", "mid_signal": 210234, "gamma_signal": -96755, "vega_signal": 7585, "option_type": "P", "stock_price": 169.485, "utc_time": 1774625330000}, {"instrument": "NVDA", "mid_signal": 1210033, "gamma_signal": 20698, "vega_signal": -4607, "option_type": "C", "stock_price": 169.52, "utc_time": 1774625335000}, {"instrument": "NVDA", "mid_signal": -7531050, "gamma_signal": 2424763, "vega_signal": 158991, "option_type": "P", "stock_price": 169.53, "utc_time": 1774625335000}, {"instrument": "NVDA", "mid_signal": -1098309, "gamma_signal": -229337, "vega_signal": -627486, "option_type": "C", "stock_price": 169.435, "utc_time": 1774625340000}, {"instrument": "NVDA", "mid_signal": 1569089, "gamma_signal": -465776, "vega_signal": -230059, "option_type": "P", "stock_price": 169.435, "utc_time": 1774625340000}, {"instrument": "NVDA", "mid_signal": -961679, "gamma_signal": -587135, "vega_signal": 108769, "option_type": "C", "stock_price": 169.42, "utc_time": 1774625345000}, {"instrument": "NVDA", "mid_signal": 299280, "gamma_signal": -103246, "vega_signal": -95442, "option_type": "P", "stock_price": 169.42, "utc_time": 1774625345000}, {"instrument": "NVDA", "mid_signal": -2136362, "gamma_signal": -1132993, "vega_signal": -76852, "option_type": "C", "stock_price": 169.38, "utc_time": 1774625350000}, {"instrument": "NVDA", "mid_signal": 2031255, "gamma_signal": -638895, "vega_signal": -35669, "option_type": "P", "stock_price": 169.38, "utc_time": 1774625350000}, {"instrument": "NVDA", "mid_signal": -448542, "gamma_signal": -19923, "vega_signal": -195193, "option_type": "C", "stock_price": 169.4, "utc_time": 1774625355000}, {"instrument": "NVDA", "mid_signal": 58286, "gamma_signal": -17219, "vega_signal": -65394, "option_type": "P", "stock_price": 169.4, "utc_time": 1774625355000}, {"instrument": "NVDA", "mid_signal": -18427, "gamma_signal": 40364, "vega_signal": -71599, "option_type": "C", "stock_price": 169.44, "utc_time": 1774625360000}, {"instrument": "NVDA", "mid_signal": -295748, "gamma_signal": 226266, "vega_signal": 10249, "option_type": "P", "stock_price": 169.44, "utc_time": 1774625360000}, {"instrument": "NVDA", "mid_signal": -31898, "gamma_signal": 18628, "vega_signal": -86297, "option_type": "C", "stock_price": 169.47, "utc_time": 1774625365000}, {"instrument": "NVDA", "mid_signal": 1658555, "gamma_signal": -101478, "vega_signal": -541556, "option_type": "P", "stock_price": 169.46, "utc_time": 1774625365000}, {"instrument": "NVDA", "mid_signal": -843726, "gamma_signal": -204064, "vega_signal": -231926, "option_type": "C", "stock_price": 169.49, "utc_time": 1774625370000}, {"instrument": "NVDA", "mid_signal": 1410095, "gamma_signal": -636384, "vega_signal": -71165, "option_type": "P", "stock_price": 169.49, "utc_time": 1774625370000}, {"instrument": "NVDA", "mid_signal": 191316, "gamma_signal": 16268, "vega_signal": -47977, "option_type": "C", "stock_price": 169.47, "utc_time": 1774625375000}, {"instrument": "NVDA", "mid_signal": 1849210, "gamma_signal": -93591, "vega_signal": -708037, "option_type": "P", "stock_price": 169.47, "utc_time": 1774625375000}, {"instrument": "NVDA", "mid_signal": 310239, "gamma_signal": 39302, "vega_signal": 99363, "option_type": "C", "stock_price": 169.47, "utc_time": 1774625380000}, {"instrument": "NVDA", "mid_signal": -200571, "gamma_signal": 28459, "vega_signal": 102982, "option_type": "P", "stock_price": 169.47, "utc_time": 1774625380000}, {"instrument": "NVDA", "mid_signal": -103956, "gamma_signal": 10878, "vega_signal": -145910, "option_type": "C", "stock_price": 169.46, "utc_time": 1774625385000}, {"instrument": "NVDA", "mid_signal": 51951, "gamma_signal": 365667, "vega_signal": -260668, "option_type": "P", "stock_price": 169.465, "utc_time": 1774625385000}, {"instrument": "NVDA", "mid_signal": -309917, "gamma_signal": -106158, "vega_signal": -124013, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625390000}, {"instrument": "NVDA", "mid_signal": 4294610, "gamma_signal": -142451, "vega_signal": -1279819, "option_type": "P", "stock_price": 169.5, "utc_time": 1774625390000}, {"instrument": "NVDA", "mid_signal": 175656, "gamma_signal": 24411, "vega_signal": 72434, "option_type": "C", "stock_price": 169.56, "utc_time": 1774625395000}, {"instrument": "NVDA", "mid_signal": -1960316, "gamma_signal": 512675, "vega_signal": 140351, "option_type": "P", "stock_price": 169.56, "utc_time": 1774625395000}, {"instrument": "NVDA", "mid_signal": 390878, "gamma_signal": 50743, "vega_signal": -316163, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625400000}, {"instrument": "NVDA", "mid_signal": 1622097, "gamma_signal": -116409, "vega_signal": -485629, "option_type": "P", "stock_price": 169.5, "utc_time": 1774625400000}, {"instrument": "NVDA", "mid_signal": -419900, "gamma_signal": 88037, "vega_signal": -374667, "option_type": "C", "stock_price": 169.49, "utc_time": 1774625405000}, {"instrument": "NVDA", "mid_signal": -452735, "gamma_signal": -50644, "vega_signal": 320200, "option_type": "P", "stock_price": 169.49, "utc_time": 1774625405000}, {"instrument": "NVDA", "mid_signal": -846129, "gamma_signal": -280076, "vega_signal": -190438, "option_type": "C", "stock_price": 169.44, "utc_time": 1774625410000}, {"instrument": "NVDA", "mid_signal": -3241903, "gamma_signal": 2117926, "vega_signal": 159675, "option_type": "P", "stock_price": 169.44, "utc_time": 1774625410000}, {"instrument": "NVDA", "mid_signal": -101878, "gamma_signal": -40992, "vega_signal": 40323, "option_type": "C", "stock_price": 169.48, "utc_time": 1774625415000}, {"instrument": "NVDA", "mid_signal": 1337318, "gamma_signal": -776770, "vega_signal": -120856, "option_type": "P", "stock_price": 169.48, "utc_time": 1774625415000}, {"instrument": "NVDA", "mid_signal": -80344, "gamma_signal": -54326, "vega_signal": 154778, "option_type": "C", "stock_price": 169.52, "utc_time": 1774625420000}, {"instrument": "NVDA", "mid_signal": 112512, "gamma_signal": -120030, "vega_signal": 33058, "option_type": "P", "stock_price": 169.51, "utc_time": 1774625420000}, {"instrument": "NVDA", "mid_signal": 284647, "gamma_signal": -44589, "vega_signal": -49393, "option_type": "C", "stock_price": 169.51, "utc_time": 1774625425000}, {"instrument": "NVDA", "mid_signal": 768803, "gamma_signal": -202189, "vega_signal": -90663, "option_type": "P", "stock_price": 169.51, "utc_time": 1774625425000}, {"instrument": "NVDA", "mid_signal": 247950, "gamma_signal": -704, "vega_signal": -69072, "option_type": "C", "stock_price": 169.52, "utc_time": 1774625430000}, {"instrument": "NVDA", "mid_signal": 1354088, "gamma_signal": -336267, "vega_signal": -109350, "option_type": "P", "stock_price": 169.52, "utc_time": 1774625430000}, {"instrument": "NVDA", "mid_signal": 462725, "gamma_signal": 279205, "vega_signal": -45251, "option_type": "C", "stock_price": 169.48, "utc_time": 1774625435000}, {"instrument": "NVDA", "mid_signal": -2099138, "gamma_signal": 1543758, "vega_signal": 113008, "option_type": "P", "stock_price": 169.485, "utc_time": 1774625435000}, {"instrument": "NVDA", "mid_signal": 637766, "gamma_signal": 356720, "vega_signal": 42351, "option_type": "C", "stock_price": 169.51, "utc_time": 1774625440000}, {"instrument": "NVDA", "mid_signal": 122393, "gamma_signal": -74650, "vega_signal": -35015, "option_type": "P", "stock_price": 169.52, "utc_time": 1774625440000}, {"instrument": "NVDA", "mid_signal": -43884, "gamma_signal": -22358, "vega_signal": -20820, "option_type": "C", "stock_price": 169.47, "utc_time": 1774625445000}, {"instrument": "NVDA", "mid_signal": 173012, "gamma_signal": 6330, "vega_signal": -61811, "option_type": "P", "stock_price": 169.5, "utc_time": 1774625445000}, {"instrument": "NVDA", "mid_signal": 788349, "gamma_signal": 28180, "vega_signal": 411032, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625450000}, {"instrument": "NVDA", "mid_signal": 117505, "gamma_signal": -10471, "vega_signal": -5708, "option_type": "P", "stock_price": 169.51, "utc_time": 1774625450000}, {"instrument": "NVDA", "mid_signal": 1816558, "gamma_signal": 281405, "vega_signal": 527737, "option_type": "C", "stock_price": 169.58, "utc_time": 1774625455000}, {"instrument": "NVDA", "mid_signal": -1188893, "gamma_signal": 1853240, "vega_signal": -105664, "option_type": "P", "stock_price": 169.58, "utc_time": 1774625455000}, {"instrument": "NVDA", "mid_signal": 414520, "gamma_signal": 39055, "vega_signal": 23198, "option_type": "C", "stock_price": 169.57, "utc_time": 1774625460000}, {"instrument": "NVDA", "mid_signal": 410057, "gamma_signal": -214013, "vega_signal": -75540, "option_type": "P", "stock_price": 169.57, "utc_time": 1774625460000}, {"instrument": "NVDA", "mid_signal": -110297, "gamma_signal": 111964, "vega_signal": -1356478, "option_type": "C", "stock_price": 169.63, "utc_time": 1774625465000}, {"instrument": "NVDA", "mid_signal": -94527, "gamma_signal": 56456, "vega_signal": -9431, "option_type": "P", "stock_price": 169.63, "utc_time": 1774625465000}, {"instrument": "NVDA", "mid_signal": 1460480, "gamma_signal": 597962, "vega_signal": 1144665, "option_type": "C", "stock_price": 169.68, "utc_time": 1774625470000}, {"instrument": "NVDA", "mid_signal": -150192, "gamma_signal": 23235, "vega_signal": -290801, "option_type": "P", "stock_price": 169.68, "utc_time": 1774625470000}, {"instrument": "NVDA", "mid_signal": 1622677, "gamma_signal": 500651, "vega_signal": 227780, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625475000}, {"instrument": "NVDA", "mid_signal": 1058449, "gamma_signal": -921135, "vega_signal": -111251, "option_type": "P", "stock_price": 169.74, "utc_time": 1774625475000}, {"instrument": "NVDA", "mid_signal": 3354236, "gamma_signal": 1281291, "vega_signal": 660562, "option_type": "C", "stock_price": 169.83, "utc_time": 1774625480000}, {"instrument": "NVDA", "mid_signal": 345663, "gamma_signal": -230736, "vega_signal": -55222, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625480000}, {"instrument": "NVDA", "mid_signal": 582070, "gamma_signal": 95744, "vega_signal": -165043, "option_type": "C", "stock_price": 169.83, "utc_time": 1774625485000}, {"instrument": "NVDA", "mid_signal": 3889394, "gamma_signal": -955784, "vega_signal": -712821, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625485000}, {"instrument": "NVDA", "mid_signal": 6130545, "gamma_signal": 945275, "vega_signal": 500597, "option_type": "C", "stock_price": 169.9, "utc_time": 1774625490000}, {"instrument": "NVDA", "mid_signal": 1174960, "gamma_signal": -179074, "vega_signal": -145310, "option_type": "P", "stock_price": 169.92, "utc_time": 1774625490000}, {"instrument": "NVDA", "mid_signal": 101115, "gamma_signal": -44028, "vega_signal": -348375, "option_type": "C", "stock_price": 169.84, "utc_time": 1774625495000}, {"instrument": "NVDA", "mid_signal": 860415, "gamma_signal": -192399, "vega_signal": -172422, "option_type": "P", "stock_price": 169.84, "utc_time": 1774625495000}, {"instrument": "NVDA", "mid_signal": -2138931, "gamma_signal": -894451, "vega_signal": -328371, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625500000}, {"instrument": "NVDA", "mid_signal": -44269, "gamma_signal": 22327, "vega_signal": 7671, "option_type": "P", "stock_price": 169.73, "utc_time": 1774625500000}, {"instrument": "NVDA", "mid_signal": -2713808, "gamma_signal": -1732849, "vega_signal": -201605, "option_type": "C", "stock_price": 169.795, "utc_time": 1774625505000}, {"instrument": "NVDA", "mid_signal": -267223, "gamma_signal": 191950, "vega_signal": -103624, "option_type": "P", "stock_price": 169.795, "utc_time": 1774625505000}, {"instrument": "NVDA", "mid_signal": 180146, "gamma_signal": 742, "vega_signal": 49177, "option_type": "C", "stock_price": 169.755, "utc_time": 1774625510000}, {"instrument": "NVDA", "mid_signal": 70413, "gamma_signal": -45518, "vega_signal": -13750, "option_type": "P", "stock_price": 169.755, "utc_time": 1774625510000}, {"instrument": "NVDA", "mid_signal": 378347, "gamma_signal": -93673, "vega_signal": 93519, "option_type": "C", "stock_price": 169.73, "utc_time": 1774625515000}, {"instrument": "NVDA", "mid_signal": -569733, "gamma_signal": 148362, "vega_signal": 196451, "option_type": "P", "stock_price": 169.73, "utc_time": 1774625515000}, {"instrument": "NVDA", "mid_signal": 74699, "gamma_signal": -125133, "vega_signal": 193392, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625520000}, {"instrument": "NVDA", "mid_signal": -73569, "gamma_signal": 93980, "vega_signal": -9232, "option_type": "P", "stock_price": 169.65, "utc_time": 1774625520000}, {"instrument": "NVDA", "mid_signal": -277957, "gamma_signal": -129041, "vega_signal": 3962, "option_type": "C", "stock_price": 169.64, "utc_time": 1774625525000}, {"instrument": "NVDA", "mid_signal": -689621, "gamma_signal": 72152, "vega_signal": 371604, "option_type": "P", "stock_price": 169.65, "utc_time": 1774625525000}, {"instrument": "NVDA", "mid_signal": 296352, "gamma_signal": 98959, "vega_signal": 32872, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625530000}, {"instrument": "NVDA", "mid_signal": 70755, "gamma_signal": 34124, "vega_signal": 58969, "option_type": "P", "stock_price": 169.67, "utc_time": 1774625530000}, {"instrument": "NVDA", "mid_signal": 366859, "gamma_signal": 95677, "vega_signal": 139438, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625535000}, {"instrument": "NVDA", "mid_signal": 44020, "gamma_signal": -7769, "vega_signal": -23884, "option_type": "P", "stock_price": 169.74, "utc_time": 1774625535000}, {"instrument": "NVDA", "mid_signal": 104968, "gamma_signal": 45857, "vega_signal": -48752, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625540000}, {"instrument": "NVDA", "mid_signal": -175938, "gamma_signal": 26696, "vega_signal": 5577, "option_type": "P", "stock_price": 169.75, "utc_time": 1774625540000}, {"instrument": "NVDA", "mid_signal": 312088, "gamma_signal": 92118, "vega_signal": 34634, "option_type": "C", "stock_price": 169.72, "utc_time": 1774625545000}, {"instrument": "NVDA", "mid_signal": -587699, "gamma_signal": 426461, "vega_signal": 37964, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625545000}, {"instrument": "NVDA", "mid_signal": 162442, "gamma_signal": -45827, "vega_signal": 22936, "option_type": "C", "stock_price": 169.7, "utc_time": 1774625550000}, {"instrument": "NVDA", "mid_signal": -7109, "gamma_signal": -21097, "vega_signal": 14302, "option_type": "P", "stock_price": 169.7, "utc_time": 1774625550000}, {"instrument": "NVDA", "mid_signal": -938545, "gamma_signal": -255755, "vega_signal": -256367, "option_type": "C", "stock_price": 169.77, "utc_time": 1774625555000}, {"instrument": "NVDA", "mid_signal": 376411, "gamma_signal": -60719, "vega_signal": -21978, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625555000}, {"instrument": "NVDA", "mid_signal": 1662691, "gamma_signal": 296783, "vega_signal": 326582, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625560000}, {"instrument": "NVDA", "mid_signal": 391520, "gamma_signal": -95949, "vega_signal": 4021, "option_type": "P", "stock_price": 169.82, "utc_time": 1774625560000}, {"instrument": "NVDA", "mid_signal": 587342, "gamma_signal": 55993, "vega_signal": 281202, "option_type": "C", "stock_price": 169.875, "utc_time": 1774625565000}, {"instrument": "NVDA", "mid_signal": 1842615, "gamma_signal": -1415815, "vega_signal": -93942, "option_type": "P", "stock_price": 169.875, "utc_time": 1774625565000}, {"instrument": "NVDA", "mid_signal": 25364, "gamma_signal": -96557, "vega_signal": 102048, "option_type": "C", "stock_price": 169.87, "utc_time": 1774625570000}, {"instrument": "NVDA", "mid_signal": 74905, "gamma_signal": -125256, "vega_signal": 25350, "option_type": "P", "stock_price": 169.87, "utc_time": 1774625570000}, {"instrument": "NVDA", "mid_signal": 923321, "gamma_signal": 564730, "vega_signal": -91110, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625575000}, {"instrument": "NVDA", "mid_signal": -4344, "gamma_signal": -2132, "vega_signal": 951, "option_type": "P", "stock_price": 169.82, "utc_time": 1774625575000}, {"instrument": "NVDA", "mid_signal": 421818, "gamma_signal": 63976, "vega_signal": -63175, "option_type": "C", "stock_price": 169.86, "utc_time": 1774625580000}, {"instrument": "NVDA", "mid_signal": 133745, "gamma_signal": -39129, "vega_signal": -11557, "option_type": "P", "stock_price": 169.86, "utc_time": 1774625580000}, {"instrument": "NVDA", "mid_signal": -2347611, "gamma_signal": -1177030, "vega_signal": -26586, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625585000}, {"instrument": "NVDA", "mid_signal": -873520, "gamma_signal": 334021, "vega_signal": 51746, "option_type": "P", "stock_price": 169.82, "utc_time": 1774625585000}, {"instrument": "NVDA", "mid_signal": 555775, "gamma_signal": -58322, "vega_signal": 37549, "option_type": "C", "stock_price": 169.87, "utc_time": 1774625590000}, {"instrument": "NVDA", "mid_signal": 45804, "gamma_signal": -34997, "vega_signal": -325161, "option_type": "P", "stock_price": 169.88, "utc_time": 1774625590000}, {"instrument": "NVDA", "mid_signal": -289105, "gamma_signal": 11691, "vega_signal": -109610, "option_type": "C", "stock_price": 169.85, "utc_time": 1774625595000}, {"instrument": "NVDA", "mid_signal": -17805761, "gamma_signal": 3198864, "vega_signal": 1994425, "option_type": "P", "stock_price": 169.85, "utc_time": 1774625595000}, {"instrument": "NVDA", "mid_signal": 2411975, "gamma_signal": 966580, "vega_signal": 243210, "option_type": "C", "stock_price": 169.85, "utc_time": 1774625600000}, {"instrument": "NVDA", "mid_signal": 23404, "gamma_signal": -24073, "vega_signal": 19319, "option_type": "P", "stock_price": 169.85, "utc_time": 1774625600000}, {"instrument": "NVDA", "mid_signal": -552437, "gamma_signal": -159687, "vega_signal": -76618, "option_type": "C", "stock_price": 169.81, "utc_time": 1774625605000}, {"instrument": "NVDA", "mid_signal": 690049, "gamma_signal": -180104, "vega_signal": -46059, "option_type": "P", "stock_price": 169.81, "utc_time": 1774625605000}, {"instrument": "NVDA", "mid_signal": -200482, "gamma_signal": 28738, "vega_signal": 53609, "option_type": "C", "stock_price": 169.81, "utc_time": 1774625610000}, {"instrument": "NVDA", "mid_signal": -5488, "gamma_signal": 12977, "vega_signal": -8083, "option_type": "P", "stock_price": 169.81, "utc_time": 1774625610000}, {"instrument": "NVDA", "mid_signal": 134145, "gamma_signal": -123065, "vega_signal": 121532, "option_type": "C", "stock_price": 169.85, "utc_time": 1774625615000}, {"instrument": "NVDA", "mid_signal": 85179, "gamma_signal": -21729, "vega_signal": -23178, "option_type": "P", "stock_price": 169.85, "utc_time": 1774625615000}, {"instrument": "NVDA", "mid_signal": -492387, "gamma_signal": -217322, "vega_signal": -20852, "option_type": "C", "stock_price": 169.81, "utc_time": 1774625620000}, {"instrument": "NVDA", "mid_signal": -1540753, "gamma_signal": 1544761, "vega_signal": -2243, "option_type": "P", "stock_price": 169.81, "utc_time": 1774625620000}, {"instrument": "NVDA", "mid_signal": -71296, "gamma_signal": -29032, "vega_signal": -46953, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625625000}, {"instrument": "NVDA", "mid_signal": 125669, "gamma_signal": 1926, "vega_signal": -31101, "option_type": "P", "stock_price": 169.81, "utc_time": 1774625625000}, {"instrument": "NVDA", "mid_signal": -1008193, "gamma_signal": -241631, "vega_signal": -6556, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625630000}, {"instrument": "NVDA", "mid_signal": -465, "gamma_signal": 3013, "vega_signal": 3145, "option_type": "P", "stock_price": 169.84, "utc_time": 1774625630000}, {"instrument": "NVDA", "mid_signal": 69996, "gamma_signal": 7813, "vega_signal": 68894, "option_type": "C", "stock_price": 169.81, "utc_time": 1774625635000}, {"instrument": "NVDA", "mid_signal": 204699, "gamma_signal": -68869, "vega_signal": -13957, "option_type": "P", "stock_price": 169.81, "utc_time": 1774625635000}, {"instrument": "NVDA", "mid_signal": 271409, "gamma_signal": 74396, "vega_signal": 119633, "option_type": "C", "stock_price": 169.85, "utc_time": 1774625640000}, {"instrument": "NVDA", "mid_signal": -173310, "gamma_signal": 159212, "vega_signal": -73208, "option_type": "P", "stock_price": 169.85, "utc_time": 1774625640000}, {"instrument": "NVDA", "mid_signal": -148683, "gamma_signal": 35838, "vega_signal": -259864, "option_type": "C", "stock_price": 169.81, "utc_time": 1774625645000}, {"instrument": "NVDA", "mid_signal": -160740, "gamma_signal": 7272, "vega_signal": 150853, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625645000}, {"instrument": "NVDA", "mid_signal": -1543568, "gamma_signal": -192414, "vega_signal": -125543, "option_type": "C", "stock_price": 169.83, "utc_time": 1774625650000}, {"instrument": "NVDA", "mid_signal": -697904, "gamma_signal": 36927, "vega_signal": -3069, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625650000}, {"instrument": "NVDA", "mid_signal": -388831, "gamma_signal": -273220, "vega_signal": 41014, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625655000}, {"instrument": "NVDA", "mid_signal": -223134, "gamma_signal": 200464, "vega_signal": -5468, "option_type": "P", "stock_price": 169.82, "utc_time": 1774625655000}, {"instrument": "NVDA", "mid_signal": 78711, "gamma_signal": 6682, "vega_signal": 22291, "option_type": "C", "stock_price": 169.805, "utc_time": 1774625660000}, {"instrument": "NVDA", "mid_signal": 246290, "gamma_signal": -102535, "vega_signal": -4373, "option_type": "P", "stock_price": 169.8, "utc_time": 1774625660000}, {"instrument": "NVDA", "mid_signal": 821190, "gamma_signal": -256945, "vega_signal": 401343, "option_type": "C", "stock_price": 169.84, "utc_time": 1774625665000}, {"instrument": "NVDA", "mid_signal": -432743, "gamma_signal": 79993, "vega_signal": 51903, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625665000}, {"instrument": "NVDA", "mid_signal": 795365, "gamma_signal": 312515, "vega_signal": 24756, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625670000}, {"instrument": "NVDA", "mid_signal": -42416, "gamma_signal": -9600, "vega_signal": -1517, "option_type": "P", "stock_price": 169.84, "utc_time": 1774625670000}, {"instrument": "NVDA", "mid_signal": -214780, "gamma_signal": 1482, "vega_signal": -81489, "option_type": "C", "stock_price": 169.79, "utc_time": 1774625675000}, {"instrument": "NVDA", "mid_signal": -42067, "gamma_signal": 27416, "vega_signal": -10392, "option_type": "P", "stock_price": 169.79, "utc_time": 1774625675000}, {"instrument": "NVDA", "mid_signal": -946613, "gamma_signal": -416653, "vega_signal": -3483, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625680000}, {"instrument": "NVDA", "mid_signal": -487374, "gamma_signal": 187980, "vega_signal": 116694, "option_type": "P", "stock_price": 169.74, "utc_time": 1774625680000}, {"instrument": "NVDA", "mid_signal": 347990, "gamma_signal": 156903, "vega_signal": 114449, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625685000}, {"instrument": "NVDA", "mid_signal": 35556, "gamma_signal": 34198, "vega_signal": -64274, "option_type": "P", "stock_price": 169.76, "utc_time": 1774625685000}, {"instrument": "NVDA", "mid_signal": 628527, "gamma_signal": 219399, "vega_signal": 95569, "option_type": "C", "stock_price": 169.78, "utc_time": 1774625690000}, {"instrument": "NVDA", "mid_signal": -7571, "gamma_signal": 33706, "vega_signal": -14518, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625690000}, {"instrument": "NVDA", "mid_signal": 215764, "gamma_signal": -3252, "vega_signal": 79682, "option_type": "C", "stock_price": 169.77, "utc_time": 1774625695000}, {"instrument": "NVDA", "mid_signal": -587194, "gamma_signal": 33904, "vega_signal": 242900, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625695000}, {"instrument": "NVDA", "mid_signal": 146601, "gamma_signal": 201898, "vega_signal": -182177, "option_type": "C", "stock_price": 169.78, "utc_time": 1774625700000}, {"instrument": "NVDA", "mid_signal": -18668, "gamma_signal": 39180, "vega_signal": -153468, "option_type": "P", "stock_price": 169.8, "utc_time": 1774625700000}, {"instrument": "NVDA", "mid_signal": 16658, "gamma_signal": -51681, "vega_signal": 61, "option_type": "C", "stock_price": 169.79, "utc_time": 1774625705000}, {"instrument": "NVDA", "mid_signal": 503418, "gamma_signal": -101432, "vega_signal": -193551, "option_type": "P", "stock_price": 169.79, "utc_time": 1774625705000}, {"instrument": "NVDA", "mid_signal": 236210, "gamma_signal": 14419, "vega_signal": 60986, "option_type": "C", "stock_price": 169.8, "utc_time": 1774625710000}, {"instrument": "NVDA", "mid_signal": 215687, "gamma_signal": 9972, "vega_signal": -86453, "option_type": "P", "stock_price": 169.8, "utc_time": 1774625710000}, {"instrument": "NVDA", "mid_signal": -158931, "gamma_signal": -59462, "vega_signal": -22190, "option_type": "C", "stock_price": 169.75, "utc_time": 1774625715000}, {"instrument": "NVDA", "mid_signal": 12527, "gamma_signal": 9526, "vega_signal": 11773, "option_type": "P", "stock_price": 169.75, "utc_time": 1774625715000}, {"instrument": "NVDA", "mid_signal": -477035, "gamma_signal": -160140, "vega_signal": -179375, "option_type": "C", "stock_price": 169.72, "utc_time": 1774625720000}, {"instrument": "NVDA", "mid_signal": -15128, "gamma_signal": -19699, "vega_signal": 2729, "option_type": "P", "stock_price": 169.74, "utc_time": 1774625720000}, {"instrument": "NVDA", "mid_signal": 778221, "gamma_signal": 257296, "vega_signal": 70904, "option_type": "C", "stock_price": 169.79, "utc_time": 1774625725000}, {"instrument": "NVDA", "mid_signal": -175493, "gamma_signal": 102603, "vega_signal": 1837, "option_type": "P", "stock_price": 169.79, "utc_time": 1774625725000}, {"instrument": "NVDA", "mid_signal": -533072, "gamma_signal": 47576, "vega_signal": -163338, "option_type": "C", "stock_price": 169.71, "utc_time": 1774625730000}, {"instrument": "NVDA", "mid_signal": 149342, "gamma_signal": 10417, "vega_signal": -9005, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625730000}, {"instrument": "NVDA", "mid_signal": -423618, "gamma_signal": -75502, "vega_signal": -10196, "option_type": "C", "stock_price": 169.73, "utc_time": 1774625735000}, {"instrument": "NVDA", "mid_signal": -428618, "gamma_signal": 344997, "vega_signal": 27126, "option_type": "P", "stock_price": 169.73, "utc_time": 1774625735000}, {"instrument": "NVDA", "mid_signal": -290216, "gamma_signal": 48252, "vega_signal": -69011, "option_type": "C", "stock_price": 169.77, "utc_time": 1774625740000}, {"instrument": "NVDA", "mid_signal": 340070, "gamma_signal": 30866, "vega_signal": -427014, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625740000}, {"instrument": "NVDA", "mid_signal": 22963, "gamma_signal": 63, "vega_signal": 8647, "option_type": "C", "stock_price": 169.79, "utc_time": 1774625745000}, {"instrument": "NVDA", "mid_signal": -107601, "gamma_signal": 15880, "vega_signal": 10163, "option_type": "P", "stock_price": 169.79, "utc_time": 1774625745000}, {"instrument": "NVDA", "mid_signal": 58128, "gamma_signal": 34331, "vega_signal": -37012, "option_type": "C", "stock_price": 169.765, "utc_time": 1774625750000}, {"instrument": "NVDA", "mid_signal": -422288, "gamma_signal": 73772, "vega_signal": 56513, "option_type": "P", "stock_price": 169.765, "utc_time": 1774625750000}, {"instrument": "NVDA", "mid_signal": 668496, "gamma_signal": -2046, "vega_signal": 135816, "option_type": "C", "stock_price": 169.775, "utc_time": 1774625755000}, {"instrument": "NVDA", "mid_signal": 99315, "gamma_signal": 11130, "vega_signal": 123905, "option_type": "P", "stock_price": 169.775, "utc_time": 1774625755000}, {"instrument": "NVDA", "mid_signal": -2961, "gamma_signal": 21451, "vega_signal": 25464, "option_type": "C", "stock_price": 169.75, "utc_time": 1774625760000}, {"instrument": "NVDA", "mid_signal": 300013, "gamma_signal": -87361, "vega_signal": -17554, "option_type": "P", "stock_price": 169.75, "utc_time": 1774625760000}, {"instrument": "NVDA", "mid_signal": -475518, "gamma_signal": -103503, "vega_signal": -166499, "option_type": "C", "stock_price": 169.67, "utc_time": 1774625765000}, {"instrument": "NVDA", "mid_signal": -854995, "gamma_signal": 264491, "vega_signal": 116157, "option_type": "P", "stock_price": 169.67, "utc_time": 1774625765000}, {"instrument": "NVDA", "mid_signal": -54782, "gamma_signal": -44412, "vega_signal": -84270, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625770000}, {"instrument": "NVDA", "mid_signal": 7399, "gamma_signal": 76351, "vega_signal": -95737, "option_type": "P", "stock_price": 169.66, "utc_time": 1774625770000}, {"instrument": "NVDA", "mid_signal": -1909718, "gamma_signal": -749623, "vega_signal": -255018, "option_type": "C", "stock_price": 169.615, "utc_time": 1774625775000}, {"instrument": "NVDA", "mid_signal": -1331564, "gamma_signal": 289915, "vega_signal": 320755, "option_type": "P", "stock_price": 169.615, "utc_time": 1774625775000}, {"instrument": "NVDA", "mid_signal": 3093346, "gamma_signal": 961094, "vega_signal": 324851, "option_type": "C", "stock_price": 169.64, "utc_time": 1774625780000}, {"instrument": "NVDA", "mid_signal": -9671191, "gamma_signal": 3679233, "vega_signal": 676802, "option_type": "P", "stock_price": 169.655, "utc_time": 1774625780000}, {"instrument": "NVDA", "mid_signal": -306245, "gamma_signal": -128280, "vega_signal": -25786, "option_type": "C", "stock_price": 169.64, "utc_time": 1774625785000}, {"instrument": "NVDA", "mid_signal": -80100, "gamma_signal": 16731, "vega_signal": 14207, "option_type": "P", "stock_price": 169.64, "utc_time": 1774625785000}, {"instrument": "NVDA", "mid_signal": 523952, "gamma_signal": -93497, "vega_signal": 2553, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625790000}, {"instrument": "NVDA", "mid_signal": 327947, "gamma_signal": -63391, "vega_signal": -26023, "option_type": "P", "stock_price": 169.66, "utc_time": 1774625790000}, {"instrument": "NVDA", "mid_signal": 543319, "gamma_signal": 194572, "vega_signal": 91000, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625795000}, {"instrument": "NVDA", "mid_signal": 899768, "gamma_signal": -341599, "vega_signal": 183, "option_type": "P", "stock_price": 169.66, "utc_time": 1774625795000}, {"instrument": "NVDA", "mid_signal": -200543, "gamma_signal": 155748, "vega_signal": -120659, "option_type": "C", "stock_price": 169.69, "utc_time": 1774625800000}, {"instrument": "NVDA", "mid_signal": 16161653, "gamma_signal": -2569244, "vega_signal": -1937921, "option_type": "P", "stock_price": 169.69, "utc_time": 1774625800000}, {"instrument": "NVDA", "mid_signal": -1629184, "gamma_signal": -261542, "vega_signal": -206404, "option_type": "C", "stock_price": 169.65, "utc_time": 1774625805000}, {"instrument": "NVDA", "mid_signal": -1275186, "gamma_signal": 191152, "vega_signal": 157849, "option_type": "P", "stock_price": 169.65, "utc_time": 1774625805000}, {"instrument": "NVDA", "mid_signal": 50140, "gamma_signal": 1810, "vega_signal": 2758, "option_type": "C", "stock_price": 169.68, "utc_time": 1774625810000}, {"instrument": "NVDA", "mid_signal": -2174077, "gamma_signal": 1846803, "vega_signal": 61415, "option_type": "P", "stock_price": 169.675, "utc_time": 1774625810000}, {"instrument": "NVDA", "mid_signal": 69355, "gamma_signal": -8624, "vega_signal": 657, "option_type": "C", "stock_price": 169.72, "utc_time": 1774625815000}, {"instrument": "NVDA", "mid_signal": 481370, "gamma_signal": -82488, "vega_signal": -108477, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625815000}, {"instrument": "NVDA", "mid_signal": -1235275, "gamma_signal": -138391, "vega_signal": -3518946, "option_type": "C", "stock_price": 169.78, "utc_time": 1774625820000}, {"instrument": "NVDA", "mid_signal": 378828, "gamma_signal": -111890, "vega_signal": -74349, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625820000}, {"instrument": "NVDA", "mid_signal": -543540, "gamma_signal": -130503, "vega_signal": -132221, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625825000}, {"instrument": "NVDA", "mid_signal": 247786, "gamma_signal": -199969, "vega_signal": -47191, "option_type": "P", "stock_price": 169.81, "utc_time": 1774625825000}, {"instrument": "NVDA", "mid_signal": 329972, "gamma_signal": 248775, "vega_signal": 134480, "option_type": "C", "stock_price": 169.8, "utc_time": 1774625830000}, {"instrument": "NVDA", "mid_signal": -202722, "gamma_signal": 77711, "vega_signal": 23040, "option_type": "P", "stock_price": 169.8, "utc_time": 1774625830000}, {"instrument": "NVDA", "mid_signal": 90006, "gamma_signal": 28557, "vega_signal": 52233, "option_type": "C", "stock_price": 169.825, "utc_time": 1774625835000}, {"instrument": "NVDA", "mid_signal": -82755, "gamma_signal": 211492, "vega_signal": -93, "option_type": "P", "stock_price": 169.825, "utc_time": 1774625835000}, {"instrument": "NVDA", "mid_signal": 2892627, "gamma_signal": 1450942, "vega_signal": -37500, "option_type": "C", "stock_price": 169.79, "utc_time": 1774625840000}, {"instrument": "NVDA", "mid_signal": -39596, "gamma_signal": -4400, "vega_signal": 75797, "option_type": "P", "stock_price": 169.79, "utc_time": 1774625840000}, {"instrument": "NVDA", "mid_signal": -130464, "gamma_signal": -8911, "vega_signal": -134121, "option_type": "C", "stock_price": 169.755, "utc_time": 1774625845000}, {"instrument": "NVDA", "mid_signal": -106542, "gamma_signal": -6056, "vega_signal": 228540, "option_type": "P", "stock_price": 169.755, "utc_time": 1774625845000}, {"instrument": "NVDA", "mid_signal": 429978, "gamma_signal": 32580, "vega_signal": 26942, "option_type": "C", "stock_price": 169.77, "utc_time": 1774625850000}, {"instrument": "NVDA", "mid_signal": 283874, "gamma_signal": -38531, "vega_signal": -357918, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625850000}, {"instrument": "NVDA", "mid_signal": -45933, "gamma_signal": -14255, "vega_signal": -27183, "option_type": "C", "stock_price": 169.73, "utc_time": 1774625855000}, {"instrument": "NVDA", "mid_signal": -872105, "gamma_signal": 107742, "vega_signal": 151354, "option_type": "P", "stock_price": 169.73, "utc_time": 1774625855000}, {"instrument": "NVDA", "mid_signal": -1406784, "gamma_signal": -442192, "vega_signal": -120743, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625860000}, {"instrument": "NVDA", "mid_signal": 7505126, "gamma_signal": -2878976, "vega_signal": -225096, "option_type": "P", "stock_price": 169.66, "utc_time": 1774625860000}, {"instrument": "NVDA", "mid_signal": -272822, "gamma_signal": -94803, "vega_signal": -110371, "option_type": "C", "stock_price": 169.72, "utc_time": 1774625865000}, {"instrument": "NVDA", "mid_signal": -130004, "gamma_signal": 34557, "vega_signal": 167489, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625865000}, {"instrument": "NVDA", "mid_signal": -150339, "gamma_signal": -10782, "vega_signal": -30529, "option_type": "C", "stock_price": 169.72, "utc_time": 1774625870000}, {"instrument": "NVDA", "mid_signal": -1282819, "gamma_signal": 370797, "vega_signal": 357548, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625870000}, {"instrument": "NVDA", "mid_signal": 26428, "gamma_signal": 12073, "vega_signal": 21114, "option_type": "C", "stock_price": 169.72, "utc_time": 1774625875000}, {"instrument": "NVDA", "mid_signal": 71694, "gamma_signal": -22598, "vega_signal": 7151, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625875000}, {"instrument": "NVDA", "mid_signal": -589263, "gamma_signal": -321943, "vega_signal": -144825, "option_type": "C", "stock_price": 169.69, "utc_time": 1774625880000}, {"instrument": "NVDA", "mid_signal": 224743, "gamma_signal": -7772, "vega_signal": -164872, "option_type": "P", "stock_price": 169.7, "utc_time": 1774625880000}, {"instrument": "NVDA", "mid_signal": -175888, "gamma_signal": -45126, "vega_signal": -183533, "option_type": "C", "stock_price": 169.65, "utc_time": 1774625885000}, {"instrument": "NVDA", "mid_signal": -1047722, "gamma_signal": 227828, "vega_signal": 332005, "option_type": "P", "stock_price": 169.65, "utc_time": 1774625885000}, {"instrument": "NVDA", "mid_signal": 304644, "gamma_signal": 29246, "vega_signal": 389285, "option_type": "C", "stock_price": 169.68, "utc_time": 1774625890000}, {"instrument": "NVDA", "mid_signal": -859545, "gamma_signal": 299324, "vega_signal": 230578, "option_type": "P", "stock_price": 169.67, "utc_time": 1774625890000}, {"instrument": "NVDA", "mid_signal": 42900, "gamma_signal": 11314, "vega_signal": 18362, "option_type": "C", "stock_price": 169.695, "utc_time": 1774625895000}, {"instrument": "NVDA", "mid_signal": -1104137, "gamma_signal": 872777, "vega_signal": 69474, "option_type": "P", "stock_price": 169.695, "utc_time": 1774625895000}, {"instrument": "NVDA", "mid_signal": -3156963, "gamma_signal": -302731, "vega_signal": -1161899, "option_type": "C", "stock_price": 169.61, "utc_time": 1774625900000}, {"instrument": "NVDA", "mid_signal": 61662, "gamma_signal": 76913, "vega_signal": -542416, "option_type": "P", "stock_price": 169.61, "utc_time": 1774625900000}, {"instrument": "NVDA", "mid_signal": -365292, "gamma_signal": -268797, "vega_signal": 120404, "option_type": "C", "stock_price": 169.55, "utc_time": 1774625905000}, {"instrument": "NVDA", "mid_signal": -195221, "gamma_signal": 59395, "vega_signal": -190790, "option_type": "P", "stock_price": 169.55, "utc_time": 1774625905000}, {"instrument": "NVDA", "mid_signal": -160990, "gamma_signal": -81628, "vega_signal": -76, "option_type": "C", "stock_price": 169.59, "utc_time": 1774625910000}, {"instrument": "NVDA", "mid_signal": -562647, "gamma_signal": 191091, "vega_signal": -4322, "option_type": "P", "stock_price": 169.59, "utc_time": 1774625910000}, {"instrument": "NVDA", "mid_signal": 134639, "gamma_signal": -22656, "vega_signal": -19990, "option_type": "C", "stock_price": 169.565, "utc_time": 1774625915000}, {"instrument": "NVDA", "mid_signal": 481351, "gamma_signal": -879, "vega_signal": -867368, "option_type": "P", "stock_price": 169.565, "utc_time": 1774625915000}, {"instrument": "NVDA", "mid_signal": -8913, "gamma_signal": -40057, "vega_signal": -1485, "option_type": "C", "stock_price": 169.56, "utc_time": 1774625920000}, {"instrument": "NVDA", "mid_signal": -2533017, "gamma_signal": 842202, "vega_signal": 94505, "option_type": "P", "stock_price": 169.53, "utc_time": 1774625920000}, {"instrument": "NVDA", "mid_signal": 131423, "gamma_signal": 49701, "vega_signal": -110781, "option_type": "C", "stock_price": 169.56, "utc_time": 1774625925000}, {"instrument": "NVDA", "mid_signal": 289767, "gamma_signal": -24775, "vega_signal": -86373, "option_type": "P", "stock_price": 169.56, "utc_time": 1774625925000}, {"instrument": "NVDA", "mid_signal": -290689, "gamma_signal": 58129, "vega_signal": -115520, "option_type": "C", "stock_price": 169.6, "utc_time": 1774625930000}, {"instrument": "NVDA", "mid_signal": 216844, "gamma_signal": 833, "vega_signal": -89432, "option_type": "P", "stock_price": 169.6, "utc_time": 1774625930000}, {"instrument": "NVDA", "mid_signal": -855004, "gamma_signal": -564179, "vega_signal": 232011, "option_type": "C", "stock_price": 169.57, "utc_time": 1774625935000}, {"instrument": "NVDA", "mid_signal": 46770, "gamma_signal": -24444, "vega_signal": -5638, "option_type": "P", "stock_price": 169.57, "utc_time": 1774625935000}, {"instrument": "NVDA", "mid_signal": -1013139, "gamma_signal": -662620, "vega_signal": 77046, "option_type": "C", "stock_price": 169.55, "utc_time": 1774625940000}, {"instrument": "NVDA", "mid_signal": -438706, "gamma_signal": 193155, "vega_signal": 41162, "option_type": "P", "stock_price": 169.55, "utc_time": 1774625940000}, {"instrument": "NVDA", "mid_signal": -58792, "gamma_signal": -80515, "vega_signal": -11226, "option_type": "C", "stock_price": 169.54, "utc_time": 1774625945000}, {"instrument": "NVDA", "mid_signal": 304513, "gamma_signal": -7543, "vega_signal": -262289, "option_type": "P", "stock_price": 169.54, "utc_time": 1774625945000}, {"instrument": "NVDA", "mid_signal": -1530295, "gamma_signal": -732693, "vega_signal": -71862, "option_type": "C", "stock_price": 169.535, "utc_time": 1774625950000}, {"instrument": "NVDA", "mid_signal": 252081, "gamma_signal": -26088, "vega_signal": -60805, "option_type": "P", "stock_price": 169.535, "utc_time": 1774625950000}, {"instrument": "NVDA", "mid_signal": 494513, "gamma_signal": 69454, "vega_signal": 47879, "option_type": "C", "stock_price": 169.54, "utc_time": 1774625955000}, {"instrument": "NVDA", "mid_signal": -301436, "gamma_signal": 83266, "vega_signal": 28289, "option_type": "P", "stock_price": 169.54, "utc_time": 1774625955000}, {"instrument": "NVDA", "mid_signal": -1008403, "gamma_signal": -401637, "vega_signal": -124915, "option_type": "C", "stock_price": 169.495, "utc_time": 1774625960000}, {"instrument": "NVDA", "mid_signal": 83066, "gamma_signal": -33591, "vega_signal": -61994, "option_type": "P", "stock_price": 169.5, "utc_time": 1774625960000}, {"instrument": "NVDA", "mid_signal": 49009, "gamma_signal": 3567, "vega_signal": 9147, "option_type": "C", "stock_price": 169.53, "utc_time": 1774625965000}, {"instrument": "NVDA", "mid_signal": 522504, "gamma_signal": -89211, "vega_signal": -52334, "option_type": "P", "stock_price": 169.53, "utc_time": 1774625965000}, {"instrument": "NVDA", "mid_signal": 28897, "gamma_signal": 3032, "vega_signal": 29657, "option_type": "C", "stock_price": 169.53, "utc_time": 1774625970000}, {"instrument": "NVDA", "mid_signal": 449689, "gamma_signal": -61478, "vega_signal": -54102, "option_type": "P", "stock_price": 169.53, "utc_time": 1774625970000}, {"instrument": "NVDA", "mid_signal": -109162, "gamma_signal": -99153, "vega_signal": -22468, "option_type": "C", "stock_price": 169.54, "utc_time": 1774625975000}, {"instrument": "NVDA", "mid_signal": -206968, "gamma_signal": 14124, "vega_signal": -132, "option_type": "P", "stock_price": 169.54, "utc_time": 1774625975000}, {"instrument": "NVDA", "mid_signal": 562259, "gamma_signal": 30720, "vega_signal": 34642, "option_type": "C", "stock_price": 169.505, "utc_time": 1774625980000}, {"instrument": "NVDA", "mid_signal": -7344070, "gamma_signal": 2647119, "vega_signal": 146332, "option_type": "P", "stock_price": 169.51, "utc_time": 1774625980000}, {"instrument": "NVDA", "mid_signal": -5002442, "gamma_signal": -2088488, "vega_signal": -673168, "option_type": "C", "stock_price": 169.39, "utc_time": 1774625985000}, {"instrument": "NVDA", "mid_signal": -2714002, "gamma_signal": 413663, "vega_signal": 1682422, "option_type": "P", "stock_price": 169.39, "utc_time": 1774625985000}, {"instrument": "NVDA", "mid_signal": -8639246, "gamma_signal": -4914680, "vega_signal": -203587, "option_type": "C", "stock_price": 169.4, "utc_time": 1774625990000}, {"instrument": "NVDA", "mid_signal": 2683636, "gamma_signal": -987513, "vega_signal": 20734, "option_type": "P", "stock_price": 169.4, "utc_time": 1774625990000}, {"instrument": "NVDA", "mid_signal": 5672751, "gamma_signal": 2914144, "vega_signal": 518769, "option_type": "C", "stock_price": 169.46, "utc_time": 1774625995000}, {"instrument": "NVDA", "mid_signal": -324981, "gamma_signal": 64937, "vega_signal": 14332, "option_type": "P", "stock_price": 169.46, "utc_time": 1774625995000}, {"instrument": "NVDA", "mid_signal": 369941, "gamma_signal": 48047, "vega_signal": 107741, "option_type": "C", "stock_price": 169.395, "utc_time": 1774626000000}, {"instrument": "NVDA", "mid_signal": 74047, "gamma_signal": 35401, "vega_signal": 4320, "option_type": "P", "stock_price": 169.395, "utc_time": 1774626000000}, {"instrument": "NVDA", "mid_signal": 2846191, "gamma_signal": 717067, "vega_signal": 493530, "option_type": "C", "stock_price": 169.39, "utc_time": 1774626005000}, {"instrument": "NVDA", "mid_signal": -258942, "gamma_signal": 92432, "vega_signal": 24259, "option_type": "P", "stock_price": 169.385, "utc_time": 1774626005000}, {"instrument": "NVDA", "mid_signal": 527317, "gamma_signal": 7811, "vega_signal": 302379, "option_type": "C", "stock_price": 169.43, "utc_time": 1774626010000}, {"instrument": "NVDA", "mid_signal": -1902139, "gamma_signal": 537851, "vega_signal": 367584, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626010000}, {"instrument": "NVDA", "mid_signal": 657755, "gamma_signal": 279310, "vega_signal": 59023, "option_type": "C", "stock_price": 169.46, "utc_time": 1774626015000}, {"instrument": "NVDA", "mid_signal": 389392, "gamma_signal": -138296, "vega_signal": -74090, "option_type": "P", "stock_price": 169.475, "utc_time": 1774626015000}, {"instrument": "NVDA", "mid_signal": -127491, "gamma_signal": -21932, "vega_signal": -622, "option_type": "C", "stock_price": 169.45, "utc_time": 1774626020000}, {"instrument": "NVDA", "mid_signal": -74194, "gamma_signal": -21434, "vega_signal": 290471, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626020000}, {"instrument": "NVDA", "mid_signal": -2844676, "gamma_signal": 30206, "vega_signal": -804473, "option_type": "C", "stock_price": 169.4, "utc_time": 1774626025000}, {"instrument": "NVDA", "mid_signal": -79986, "gamma_signal": -12169, "vega_signal": 41556, "option_type": "P", "stock_price": 169.4, "utc_time": 1774626025000}, {"instrument": "NVDA", "mid_signal": -358865, "gamma_signal": -131385, "vega_signal": -48103, "option_type": "C", "stock_price": 169.415, "utc_time": 1774626030000}, {"instrument": "NVDA", "mid_signal": -537776, "gamma_signal": -11207, "vega_signal": 452775, "option_type": "P", "stock_price": 169.415, "utc_time": 1774626030000}, {"instrument": "NVDA", "mid_signal": 7217001, "gamma_signal": 718978, "vega_signal": 1119976, "option_type": "C", "stock_price": 169.37, "utc_time": 1774626035000}, {"instrument": "NVDA", "mid_signal": -2167020, "gamma_signal": 240533, "vega_signal": 427043, "option_type": "P", "stock_price": 169.365, "utc_time": 1774626035000}, {"instrument": "NVDA", "mid_signal": -680765, "gamma_signal": -299795, "vega_signal": -18586, "option_type": "C", "stock_price": 169.28, "utc_time": 1774626040000}, {"instrument": "NVDA", "mid_signal": -1034750, "gamma_signal": 282695, "vega_signal": 113476, "option_type": "P", "stock_price": 169.28, "utc_time": 1774626040000}, {"instrument": "NVDA", "mid_signal": -340599, "gamma_signal": -75212, "vega_signal": -308855, "option_type": "C", "stock_price": 169.23, "utc_time": 1774626045000}, {"instrument": "NVDA", "mid_signal": -309925, "gamma_signal": 38021, "vega_signal": 97208, "option_type": "P", "stock_price": 169.23, "utc_time": 1774626045000}, {"instrument": "NVDA", "mid_signal": -29210, "gamma_signal": -46950, "vega_signal": 21456, "option_type": "C", "stock_price": 169.25, "utc_time": 1774626050000}, {"instrument": "NVDA", "mid_signal": -1010739, "gamma_signal": 193521, "vega_signal": -24993, "option_type": "P", "stock_price": 169.25, "utc_time": 1774626050000}, {"instrument": "NVDA", "mid_signal": -3414577, "gamma_signal": -3692345, "vega_signal": -126590, "option_type": "C", "stock_price": 169.315, "utc_time": 1774626055000}, {"instrument": "NVDA", "mid_signal": 1973049, "gamma_signal": -626595, "vega_signal": -75431, "option_type": "P", "stock_price": 169.315, "utc_time": 1774626055000}, {"instrument": "NVDA", "mid_signal": 114924, "gamma_signal": 58077, "vega_signal": -8479, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626060000}, {"instrument": "NVDA", "mid_signal": 440305, "gamma_signal": -129178, "vega_signal": -4943, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626060000}, {"instrument": "NVDA", "mid_signal": 97067, "gamma_signal": -316, "vega_signal": 40857, "option_type": "C", "stock_price": 169.31, "utc_time": 1774626065000}, {"instrument": "NVDA", "mid_signal": -1036510, "gamma_signal": 34251, "vega_signal": 126127, "option_type": "P", "stock_price": 169.31, "utc_time": 1774626065000}, {"instrument": "NVDA", "mid_signal": 7047158, "gamma_signal": 1181167, "vega_signal": 390823, "option_type": "C", "stock_price": 169.36, "utc_time": 1774626070000}, {"instrument": "NVDA", "mid_signal": -1242671, "gamma_signal": 8180, "vega_signal": 185164, "option_type": "P", "stock_price": 169.36, "utc_time": 1774626070000}, {"instrument": "NVDA", "mid_signal": -109089, "gamma_signal": -4713, "vega_signal": 6331, "option_type": "C", "stock_price": 169.365, "utc_time": 1774626075000}, {"instrument": "NVDA", "mid_signal": 751835, "gamma_signal": -163885, "vega_signal": -54565, "option_type": "P", "stock_price": 169.38, "utc_time": 1774626075000}, {"instrument": "NVDA", "mid_signal": 517283, "gamma_signal": 47737, "vega_signal": 129977, "option_type": "C", "stock_price": 169.45, "utc_time": 1774626080000}, {"instrument": "NVDA", "mid_signal": -1313030, "gamma_signal": 407453, "vega_signal": 8185, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626080000}, {"instrument": "NVDA", "mid_signal": 337534, "gamma_signal": 199798, "vega_signal": 20995, "option_type": "C", "stock_price": 169.41, "utc_time": 1774626085000}, {"instrument": "NVDA", "mid_signal": -268790, "gamma_signal": 34348, "vega_signal": 64526, "option_type": "P", "stock_price": 169.4, "utc_time": 1774626085000}, {"instrument": "NVDA", "mid_signal": -268946, "gamma_signal": 16446, "vega_signal": -109174, "option_type": "C", "stock_price": 169.345, "utc_time": 1774626090000}, {"instrument": "NVDA", "mid_signal": -465835, "gamma_signal": 49132, "vega_signal": 105133, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626090000}, {"instrument": "NVDA", "mid_signal": -31230269, "gamma_signal": -5510551, "vega_signal": -4824968, "option_type": "C", "stock_price": 169.3, "utc_time": 1774626095000}, {"instrument": "NVDA", "mid_signal": -3208222, "gamma_signal": 405253, "vega_signal": 747716, "option_type": "P", "stock_price": 169.3, "utc_time": 1774626095000}, {"instrument": "NVDA", "mid_signal": -71427, "gamma_signal": -65735, "vega_signal": -27349, "option_type": "C", "stock_price": 169.27, "utc_time": 1774626100000}, {"instrument": "NVDA", "mid_signal": -198856, "gamma_signal": 15917, "vega_signal": -2618, "option_type": "P", "stock_price": 169.26, "utc_time": 1774626100000}, {"instrument": "NVDA", "mid_signal": 14449, "gamma_signal": 56546, "vega_signal": -134918, "option_type": "C", "stock_price": 169.29, "utc_time": 1774626105000}, {"instrument": "NVDA", "mid_signal": 2564907, "gamma_signal": -920543, "vega_signal": -56527, "option_type": "P", "stock_price": 169.3, "utc_time": 1774626105000}, {"instrument": "NVDA", "mid_signal": 86320, "gamma_signal": 4286, "vega_signal": 47957, "option_type": "C", "stock_price": 169.29, "utc_time": 1774626110000}, {"instrument": "NVDA", "mid_signal": 699257, "gamma_signal": 61336, "vega_signal": -398260, "option_type": "P", "stock_price": 169.28, "utc_time": 1774626110000}, {"instrument": "NVDA", "mid_signal": -13509299, "gamma_signal": -3219104, "vega_signal": -5757271, "option_type": "C", "stock_price": 169.26, "utc_time": 1774626115000}, {"instrument": "NVDA", "mid_signal": -249109, "gamma_signal": 169451, "vega_signal": 5189, "option_type": "P", "stock_price": 169.26, "utc_time": 1774626115000}, {"instrument": "NVDA", "mid_signal": -342643, "gamma_signal": 103870, "vega_signal": -417742, "option_type": "C", "stock_price": 169.25, "utc_time": 1774626120000}, {"instrument": "NVDA", "mid_signal": -571367, "gamma_signal": 176661, "vega_signal": 53527, "option_type": "P", "stock_price": 169.25, "utc_time": 1774626120000}, {"instrument": "NVDA", "mid_signal": -255535, "gamma_signal": -141481, "vega_signal": -36641, "option_type": "C", "stock_price": 169.3, "utc_time": 1774626125000}, {"instrument": "NVDA", "mid_signal": 1639177, "gamma_signal": -410460, "vega_signal": -153627, "option_type": "P", "stock_price": 169.3, "utc_time": 1774626125000}, {"instrument": "NVDA", "mid_signal": -357397, "gamma_signal": -42841, "vega_signal": -63224, "option_type": "C", "stock_price": 169.31, "utc_time": 1774626130000}, {"instrument": "NVDA", "mid_signal": -1971958, "gamma_signal": 631434, "vega_signal": 31687, "option_type": "P", "stock_price": 169.31, "utc_time": 1774626130000}, {"instrument": "NVDA", "mid_signal": 740275, "gamma_signal": 108075, "vega_signal": 329324, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626135000}, {"instrument": "NVDA", "mid_signal": -1785877, "gamma_signal": 563178, "vega_signal": 30511, "option_type": "P", "stock_price": 169.32, "utc_time": 1774626135000}, {"instrument": "NVDA", "mid_signal": -99888, "gamma_signal": 3023, "vega_signal": -430549, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626140000}, {"instrument": "NVDA", "mid_signal": 2199733, "gamma_signal": -1340466, "vega_signal": -203832, "option_type": "P", "stock_price": 169.32, "utc_time": 1774626140000}, {"instrument": "NVDA", "mid_signal": 16207, "gamma_signal": 28578, "vega_signal": -41988, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626145000}, {"instrument": "NVDA", "mid_signal": -2261995, "gamma_signal": 1580687, "vega_signal": 119935, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626145000}, {"instrument": "NVDA", "mid_signal": 5308738, "gamma_signal": 3154739, "vega_signal": 184716, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626150000}, {"instrument": "NVDA", "mid_signal": 374796, "gamma_signal": 8907, "vega_signal": -318249, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626150000}, {"instrument": "NVDA", "mid_signal": 76515, "gamma_signal": 2718, "vega_signal": 23548, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626155000}, {"instrument": "NVDA", "mid_signal": -2451748, "gamma_signal": 1671290, "vega_signal": 144551, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626155000}, {"instrument": "NVDA", "mid_signal": -1140865, "gamma_signal": -698107, "vega_signal": -45340, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626160000}, {"instrument": "NVDA", "mid_signal": -39705, "gamma_signal": -11864, "vega_signal": 32356, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626160000}, {"instrument": "NVDA", "mid_signal": 606189, "gamma_signal": 354768, "vega_signal": 34331, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626165000}, {"instrument": "NVDA", "mid_signal": -2719117, "gamma_signal": 1748698, "vega_signal": 223469, "option_type": "P", "stock_price": 169.32, "utc_time": 1774626165000}, {"instrument": "NVDA", "mid_signal": 4281489, "gamma_signal": 677625, "vega_signal": 1176423, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626170000}, {"instrument": "NVDA", "mid_signal": 695157, "gamma_signal": -167762, "vega_signal": -24381, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626170000}, {"instrument": "NVDA", "mid_signal": -2339496, "gamma_signal": -187699, "vega_signal": -1570076, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626175000}, {"instrument": "NVDA", "mid_signal": -1928954, "gamma_signal": 1628216, "vega_signal": 81048, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626175000}, {"instrument": "NVDA", "mid_signal": -58234, "gamma_signal": -29509, "vega_signal": 106877, "option_type": "C", "stock_price": 169.31, "utc_time": 1774626180000}, {"instrument": "NVDA", "mid_signal": -247805, "gamma_signal": 203957, "vega_signal": 8114, "option_type": "P", "stock_price": 169.31, "utc_time": 1774626180000}, {"instrument": "NVDA", "mid_signal": -23186, "gamma_signal": -6215, "vega_signal": -7510, "option_type": "C", "stock_price": 169.29, "utc_time": 1774626185000}, {"instrument": "NVDA", "mid_signal": 159059, "gamma_signal": -34999, "vega_signal": -25786, "option_type": "P", "stock_price": 169.29, "utc_time": 1774626185000}, {"instrument": "NVDA", "mid_signal": -10537, "gamma_signal": 56724, "vega_signal": -35720, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626190000}, {"instrument": "NVDA", "mid_signal": 484498, "gamma_signal": -152793, "vega_signal": -25916, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626190000}, {"instrument": "NVDA", "mid_signal": -1301228, "gamma_signal": -723522, "vega_signal": -83635, "option_type": "C", "stock_price": 169.34, "utc_time": 1774626195000}, {"instrument": "NVDA", "mid_signal": 752563, "gamma_signal": -122880, "vega_signal": -251954, "option_type": "P", "stock_price": 169.35, "utc_time": 1774626195000}, {"instrument": "NVDA", "mid_signal": 193678, "gamma_signal": 39382, "vega_signal": 163718, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626200000}, {"instrument": "NVDA", "mid_signal": -1400639, "gamma_signal": 1189840, "vega_signal": 80399, "option_type": "P", "stock_price": 169.35, "utc_time": 1774626200000}, {"instrument": "NVDA", "mid_signal": 26221, "gamma_signal": 757, "vega_signal": 10078, "option_type": "C", "stock_price": 169.345, "utc_time": 1774626205000}, {"instrument": "NVDA", "mid_signal": 215473, "gamma_signal": -100380, "vega_signal": -2399, "option_type": "P", "stock_price": 169.345, "utc_time": 1774626205000}, {"instrument": "NVDA", "mid_signal": 1399519, "gamma_signal": 134964, "vega_signal": 408713, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626210000}, {"instrument": "NVDA", "mid_signal": 3004952, "gamma_signal": -2222629, "vega_signal": -166775, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626210000}, {"instrument": "NVDA", "mid_signal": 169271, "gamma_signal": 45424, "vega_signal": 42674, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626215000}, {"instrument": "NVDA", "mid_signal": -1768114, "gamma_signal": 1414761, "vega_signal": 35353, "option_type": "P", "stock_price": 169.35, "utc_time": 1774626215000}, {"instrument": "NVDA", "mid_signal": 40661, "gamma_signal": -3918, "vega_signal": -15922, "option_type": "C", "stock_price": 169.34, "utc_time": 1774626220000}, {"instrument": "NVDA", "mid_signal": 189486, "gamma_signal": -3582, "vega_signal": -117168, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626220000}, {"instrument": "NVDA", "mid_signal": 41868, "gamma_signal": 1071, "vega_signal": 5592, "option_type": "C", "stock_price": 169.345, "utc_time": 1774626225000}, {"instrument": "NVDA", "mid_signal": 3018982, "gamma_signal": -2184915, "vega_signal": -177734, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626225000}, {"instrument": "NVDA", "mid_signal": 58865, "gamma_signal": 90429, "vega_signal": 71456, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626230000}, {"instrument": "NVDA", "mid_signal": -626866, "gamma_signal": 112716, "vega_signal": 84101, "option_type": "P", "stock_price": 169.36, "utc_time": 1774626230000}, {"instrument": "NVDA", "mid_signal": -281604, "gamma_signal": -89221, "vega_signal": -36850, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626235000}, {"instrument": "NVDA", "mid_signal": -2224994, "gamma_signal": 717926, "vega_signal": 78721, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626235000}, {"instrument": "NVDA", "mid_signal": 828545, "gamma_signal": 201878, "vega_signal": 133648, "option_type": "C", "stock_price": 169.34, "utc_time": 1774626240000}, {"instrument": "NVDA", "mid_signal": 186423, "gamma_signal": -42635, "vega_signal": 11250, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626240000}, {"instrument": "NVDA", "mid_signal": 706520, "gamma_signal": 6357, "vega_signal": 261695, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626245000}, {"instrument": "NVDA", "mid_signal": -222868, "gamma_signal": 182300, "vega_signal": 24099, "option_type": "P", "stock_price": 169.35, "utc_time": 1774626245000}, {"instrument": "NVDA", "mid_signal": -121553, "gamma_signal": -10027, "vega_signal": -84240, "option_type": "C", "stock_price": 169.31, "utc_time": 1774626250000}, {"instrument": "NVDA", "mid_signal": -139912, "gamma_signal": 6359, "vega_signal": -106610, "option_type": "P", "stock_price": 169.31, "utc_time": 1774626250000}, {"instrument": "NVDA", "mid_signal": 40308, "gamma_signal": 5138, "vega_signal": 20960, "option_type": "C", "stock_price": 169.37, "utc_time": 1774626255000}, {"instrument": "NVDA", "mid_signal": -6007708, "gamma_signal": 1981013, "vega_signal": -71121, "option_type": "P", "stock_price": 169.37, "utc_time": 1774626255000}, {"instrument": "NVDA", "mid_signal": 300486, "gamma_signal": 63903, "vega_signal": -19048, "option_type": "C", "stock_price": 169.385, "utc_time": 1774626260000}, {"instrument": "NVDA", "mid_signal": 198788, "gamma_signal": -17889, "vega_signal": -38666, "option_type": "P", "stock_price": 169.385, "utc_time": 1774626260000}, {"instrument": "NVDA", "mid_signal": -165695, "gamma_signal": -773, "vega_signal": -177221, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626265000}, {"instrument": "NVDA", "mid_signal": -178663, "gamma_signal": 50114, "vega_signal": 31714, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626265000}, {"instrument": "NVDA", "mid_signal": 907601, "gamma_signal": 48366, "vega_signal": 101332, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626270000}, {"instrument": "NVDA", "mid_signal": 1126516, "gamma_signal": -303841, "vega_signal": -136710, "option_type": "P", "stock_price": 169.32, "utc_time": 1774626270000}, {"instrument": "NVDA", "mid_signal": 1971905, "gamma_signal": 1177182, "vega_signal": 84566, "option_type": "C", "stock_price": 169.34, "utc_time": 1774626275000}, {"instrument": "NVDA", "mid_signal": -2756534, "gamma_signal": 1020988, "vega_signal": 70880, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626275000}, {"instrument": "NVDA", "mid_signal": 122512, "gamma_signal": -333844, "vega_signal": 112086, "option_type": "C", "stock_price": 169.385, "utc_time": 1774626280000}, {"instrument": "NVDA", "mid_signal": 1720963, "gamma_signal": -214535, "vega_signal": -254567, "option_type": "P", "stock_price": 169.385, "utc_time": 1774626280000}, {"instrument": "NVDA", "mid_signal": 496013, "gamma_signal": 138636, "vega_signal": 151359, "option_type": "C", "stock_price": 169.36, "utc_time": 1774626285000}, {"instrument": "NVDA", "mid_signal": 51652, "gamma_signal": 3265, "vega_signal": -17407, "option_type": "P", "stock_price": 169.39, "utc_time": 1774626285000}, {"instrument": "NVDA", "mid_signal": -252914, "gamma_signal": -35567, "vega_signal": -35902, "option_type": "C", "stock_price": 169.38, "utc_time": 1774626290000}, {"instrument": "NVDA", "mid_signal": 9763, "gamma_signal": -20674, "vega_signal": -5690, "option_type": "P", "stock_price": 169.38, "utc_time": 1774626290000}, {"instrument": "NVDA", "mid_signal": 179598, "gamma_signal": 22721, "vega_signal": 38791, "option_type": "C", "stock_price": 169.355, "utc_time": 1774626295000}, {"instrument": "NVDA", "mid_signal": 37187, "gamma_signal": -17954, "vega_signal": -155641, "option_type": "P", "stock_price": 169.355, "utc_time": 1774626295000}, {"instrument": "NVDA", "mid_signal": 260486, "gamma_signal": 49427, "vega_signal": 43988, "option_type": "C", "stock_price": 169.37, "utc_time": 1774626300000}, {"instrument": "NVDA", "mid_signal": 266246, "gamma_signal": -36447, "vega_signal": -38215, "option_type": "P", "stock_price": 169.38, "utc_time": 1774626300000}, {"instrument": "NVDA", "mid_signal": 14927, "gamma_signal": 13545, "vega_signal": -9065, "option_type": "C", "stock_price": 169.44, "utc_time": 1774626305000}, {"instrument": "NVDA", "mid_signal": 110179, "gamma_signal": -18661, "vega_signal": -25241, "option_type": "P", "stock_price": 169.44, "utc_time": 1774626305000}, {"instrument": "NVDA", "mid_signal": 226943, "gamma_signal": 26767, "vega_signal": 158375, "option_type": "C", "stock_price": 169.43, "utc_time": 1774626310000}, {"instrument": "NVDA", "mid_signal": 1459672, "gamma_signal": -497059, "vega_signal": -53953, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626310000}, {"instrument": "NVDA", "mid_signal": 87433, "gamma_signal": 42792, "vega_signal": 4183, "option_type": "C", "stock_price": 169.44, "utc_time": 1774626315000}, {"instrument": "NVDA", "mid_signal": -389088, "gamma_signal": -50256, "vega_signal": -203644, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626315000}, {"instrument": "NVDA", "mid_signal": 149233, "gamma_signal": 9195, "vega_signal": 4137, "option_type": "C", "stock_price": 169.45, "utc_time": 1774626320000}, {"instrument": "NVDA", "mid_signal": 1299529, "gamma_signal": -966679, "vega_signal": 50071, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626320000}, {"instrument": "NVDA", "mid_signal": -45261, "gamma_signal": 9256, "vega_signal": -36481, "option_type": "C", "stock_price": 169.465, "utc_time": 1774626325000}, {"instrument": "NVDA", "mid_signal": 653309, "gamma_signal": -37568, "vega_signal": -919298, "option_type": "P", "stock_price": 169.465, "utc_time": 1774626325000}, {"instrument": "NVDA", "mid_signal": -119304, "gamma_signal": -129287, "vega_signal": -1502, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626330000}, {"instrument": "NVDA", "mid_signal": 464667, "gamma_signal": -393433, "vega_signal": -79028, "option_type": "P", "stock_price": 169.49, "utc_time": 1774626330000}, {"instrument": "NVDA", "mid_signal": -167856, "gamma_signal": -60658, "vega_signal": -1713, "option_type": "C", "stock_price": 169.49, "utc_time": 1774626335000}, {"instrument": "NVDA", "mid_signal": 314362, "gamma_signal": -46945, "vega_signal": -78747, "option_type": "P", "stock_price": 169.49, "utc_time": 1774626335000}, {"instrument": "NVDA", "mid_signal": -70178, "gamma_signal": 33047, "vega_signal": -49780, "option_type": "C", "stock_price": 169.475, "utc_time": 1774626340000}, {"instrument": "NVDA", "mid_signal": 865032, "gamma_signal": -163235, "vega_signal": -142434, "option_type": "P", "stock_price": 169.5, "utc_time": 1774626340000}, {"instrument": "NVDA", "mid_signal": -244340, "gamma_signal": -68253, "vega_signal": -13294, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626345000}, {"instrument": "NVDA", "mid_signal": -2403179, "gamma_signal": 742831, "vega_signal": -127280, "option_type": "P", "stock_price": 169.46, "utc_time": 1774626345000}, {"instrument": "NVDA", "mid_signal": -303960, "gamma_signal": -72493, "vega_signal": -31986, "option_type": "C", "stock_price": 169.37, "utc_time": 1774626350000}, {"instrument": "NVDA", "mid_signal": -52155, "gamma_signal": 11868, "vega_signal": 6889, "option_type": "P", "stock_price": 169.41, "utc_time": 1774626350000}, {"instrument": "NVDA", "mid_signal": -29653, "gamma_signal": -7908, "vega_signal": -11981, "option_type": "C", "stock_price": 169.44, "utc_time": 1774626355000}, {"instrument": "NVDA", "mid_signal": 14732, "gamma_signal": -12, "vega_signal": -31900, "option_type": "P", "stock_price": 169.44, "utc_time": 1774626355000}, {"instrument": "NVDA", "mid_signal": -632064, "gamma_signal": -79209, "vega_signal": -338501, "option_type": "C", "stock_price": 169.411, "utc_time": 1774626360000}, {"instrument": "NVDA", "mid_signal": 12133, "gamma_signal": -5708, "vega_signal": 1829, "option_type": "P", "stock_price": 169.411, "utc_time": 1774626360000}, {"instrument": "NVDA", "mid_signal": -302892, "gamma_signal": -218487, "vega_signal": -16031, "option_type": "C", "stock_price": 169.42, "utc_time": 1774626365000}, {"instrument": "NVDA", "mid_signal": 105302, "gamma_signal": -1360, "vega_signal": -61181, "option_type": "P", "stock_price": 169.42, "utc_time": 1774626365000}, {"instrument": "NVDA", "mid_signal": -294578, "gamma_signal": -53669, "vega_signal": -62938, "option_type": "C", "stock_price": 169.36, "utc_time": 1774626370000}, {"instrument": "NVDA", "mid_signal": -315990, "gamma_signal": 57883, "vega_signal": 297695, "option_type": "P", "stock_price": 169.38, "utc_time": 1774626370000}, {"instrument": "NVDA", "mid_signal": 40203, "gamma_signal": 19574, "vega_signal": 7107, "option_type": "C", "stock_price": 169.37, "utc_time": 1774626375000}, {"instrument": "NVDA", "mid_signal": 8300, "gamma_signal": -4545, "vega_signal": -2230, "option_type": "P", "stock_price": 169.36, "utc_time": 1774626375000}, {"instrument": "NVDA", "mid_signal": -1846, "gamma_signal": -16157, "vega_signal": 18134, "option_type": "C", "stock_price": 169.385, "utc_time": 1774626380000}, {"instrument": "NVDA", "mid_signal": -118001, "gamma_signal": 10247, "vega_signal": -3018, "option_type": "P", "stock_price": 169.385, "utc_time": 1774626380000}, {"instrument": "NVDA", "mid_signal": -894564, "gamma_signal": -163458, "vega_signal": -87748, "option_type": "C", "stock_price": 169.365, "utc_time": 1774626385000}, {"instrument": "NVDA", "mid_signal": 101626, "gamma_signal": -45809, "vega_signal": -144940, "option_type": "P", "stock_price": 169.35, "utc_time": 1774626385000}, {"instrument": "NVDA", "mid_signal": -49773, "gamma_signal": 31330, "vega_signal": -153584, "option_type": "C", "stock_price": 169.325, "utc_time": 1774626390000}, {"instrument": "NVDA", "mid_signal": 129188, "gamma_signal": 2320, "vega_signal": -200628, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626390000}, {"instrument": "NVDA", "mid_signal": 14128, "gamma_signal": 18776, "vega_signal": -11979, "option_type": "C", "stock_price": 169.34, "utc_time": 1774626395000}, {"instrument": "NVDA", "mid_signal": -272503, "gamma_signal": 8075, "vega_signal": 123053, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626395000}, {"instrument": "NVDA", "mid_signal": 1383335, "gamma_signal": 147062, "vega_signal": 441814, "option_type": "C", "stock_price": 169.395, "utc_time": 1774626400000}, {"instrument": "NVDA", "mid_signal": 276938, "gamma_signal": -75920, "vega_signal": -912, "option_type": "P", "stock_price": 169.395, "utc_time": 1774626400000}, {"instrument": "NVDA", "mid_signal": -52433, "gamma_signal": -21554, "vega_signal": 4581, "option_type": "C", "stock_price": 169.4, "utc_time": 1774626405000}, {"instrument": "NVDA", "mid_signal": -401636, "gamma_signal": 79617, "vega_signal": 6921, "option_type": "P", "stock_price": 169.4, "utc_time": 1774626405000}, {"instrument": "NVDA", "mid_signal": -42171, "gamma_signal": -19361, "vega_signal": 1291, "option_type": "C", "stock_price": 169.41, "utc_time": 1774626410000}, {"instrument": "NVDA", "mid_signal": 7131, "gamma_signal": 7341, "vega_signal": -21156, "option_type": "P", "stock_price": 169.41, "utc_time": 1774626410000}, {"instrument": "NVDA", "mid_signal": 258916, "gamma_signal": -20387, "vega_signal": 52404, "option_type": "C", "stock_price": 169.45, "utc_time": 1774626415000}, {"instrument": "NVDA", "mid_signal": 49298, "gamma_signal": -17619, "vega_signal": -2259, "option_type": "P", "stock_price": 169.44, "utc_time": 1774626415000}, {"instrument": "NVDA", "mid_signal": 655197, "gamma_signal": 193106, "vega_signal": 87737, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626420000}, {"instrument": "NVDA", "mid_signal": 28834, "gamma_signal": 1497, "vega_signal": -50448, "option_type": "P", "stock_price": 169.47, "utc_time": 1774626420000}, {"instrument": "NVDA", "mid_signal": -743072, "gamma_signal": -641854, "vega_signal": 31340, "option_type": "C", "stock_price": 169.43, "utc_time": 1774626425000}, {"instrument": "NVDA", "mid_signal": 14189, "gamma_signal": -51108, "vega_signal": -27681, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626425000}, {"instrument": "NVDA", "mid_signal": 31924, "gamma_signal": -6948, "vega_signal": 20580, "option_type": "C", "stock_price": 169.43, "utc_time": 1774626430000}, {"instrument": "NVDA", "mid_signal": -3866, "gamma_signal": 1128, "vega_signal": 974, "option_type": "P", "stock_price": 169.435, "utc_time": 1774626430000}, {"instrument": "NVDA", "mid_signal": 146353, "gamma_signal": 7781, "vega_signal": -14004, "option_type": "C", "stock_price": 169.45, "utc_time": 1774626435000}, {"instrument": "NVDA", "mid_signal": 20405, "gamma_signal": -4457, "vega_signal": -4117, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626435000}, {"instrument": "NVDA", "mid_signal": 592039, "gamma_signal": 23094, "vega_signal": 543446, "option_type": "C", "stock_price": 169.54, "utc_time": 1774626440000}, {"instrument": "NVDA", "mid_signal": 377080, "gamma_signal": 239007, "vega_signal": -756338, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626440000}, {"instrument": "NVDA", "mid_signal": 2239447, "gamma_signal": -17631, "vega_signal": 6491619, "option_type": "C", "stock_price": 169.52, "utc_time": 1774626445000}, {"instrument": "NVDA", "mid_signal": 823773, "gamma_signal": -355060, "vega_signal": -269203, "option_type": "P", "stock_price": 169.51, "utc_time": 1774626445000}, {"instrument": "NVDA", "mid_signal": 136359, "gamma_signal": 16524, "vega_signal": 58923, "option_type": "C", "stock_price": 169.51, "utc_time": 1774626450000}, {"instrument": "NVDA", "mid_signal": 76615, "gamma_signal": -57785, "vega_signal": -6695, "option_type": "P", "stock_price": 169.51, "utc_time": 1774626450000}, {"instrument": "NVDA", "mid_signal": -227801, "gamma_signal": -50369, "vega_signal": -55746, "option_type": "C", "stock_price": 169.475, "utc_time": 1774626455000}, {"instrument": "NVDA", "mid_signal": -2250694, "gamma_signal": 1660573, "vega_signal": 153157, "option_type": "P", "stock_price": 169.47, "utc_time": 1774626455000}, {"instrument": "NVDA", "mid_signal": -1219814, "gamma_signal": -189408, "vega_signal": -155813, "option_type": "C", "stock_price": 169.5, "utc_time": 1774626460000}, {"instrument": "NVDA", "mid_signal": 214331, "gamma_signal": -29147, "vega_signal": -61310, "option_type": "P", "stock_price": 169.5, "utc_time": 1774626460000}, {"instrument": "NVDA", "mid_signal": -1539120, "gamma_signal": -286753, "vega_signal": -215306, "option_type": "C", "stock_price": 169.49, "utc_time": 1774626465000}, {"instrument": "NVDA", "mid_signal": -38328, "gamma_signal": 14923, "vega_signal": -3261, "option_type": "P", "stock_price": 169.49, "utc_time": 1774626465000}, {"instrument": "NVDA", "mid_signal": -122323, "gamma_signal": -100252, "vega_signal": 55999, "option_type": "C", "stock_price": 169.5, "utc_time": 1774626470000}, {"instrument": "NVDA", "mid_signal": 155254, "gamma_signal": -102590, "vega_signal": -23022, "option_type": "P", "stock_price": 169.495, "utc_time": 1774626470000}, {"instrument": "NVDA", "mid_signal": 37115, "gamma_signal": 12731, "vega_signal": 62657, "option_type": "C", "stock_price": 169.55, "utc_time": 1774626475000}, {"instrument": "NVDA", "mid_signal": -3577964, "gamma_signal": 83042, "vega_signal": 5400292, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626475000}, {"instrument": "NVDA", "mid_signal": -220587, "gamma_signal": -105716, "vega_signal": 525047, "option_type": "C", "stock_price": 169.575, "utc_time": 1774626480000}, {"instrument": "NVDA", "mid_signal": -773263, "gamma_signal": 79991, "vega_signal": 918658, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626480000}, {"instrument": "NVDA", "mid_signal": 2905141, "gamma_signal": 278224, "vega_signal": 1419579, "option_type": "C", "stock_price": 169.64, "utc_time": 1774626485000}, {"instrument": "NVDA", "mid_signal": -194384, "gamma_signal": -233992, "vega_signal": 1294607, "option_type": "P", "stock_price": 169.65, "utc_time": 1774626485000}, {"instrument": "NVDA", "mid_signal": 1528900, "gamma_signal": 239794, "vega_signal": 36991, "option_type": "C", "stock_price": 169.67, "utc_time": 1774626490000}, {"instrument": "NVDA", "mid_signal": -279431, "gamma_signal": 67643, "vega_signal": 28890, "option_type": "P", "stock_price": 169.67, "utc_time": 1774626490000}, {"instrument": "NVDA", "mid_signal": -52918, "gamma_signal": -11308, "vega_signal": -45795, "option_type": "C", "stock_price": 169.64, "utc_time": 1774626495000}, {"instrument": "NVDA", "mid_signal": 245125, "gamma_signal": -181005, "vega_signal": 66585, "option_type": "P", "stock_price": 169.64, "utc_time": 1774626495000}, {"instrument": "NVDA", "mid_signal": 1385409, "gamma_signal": 833000, "vega_signal": 42739, "option_type": "C", "stock_price": 169.645, "utc_time": 1774626500000}, {"instrument": "NVDA", "mid_signal": -183022, "gamma_signal": 113060, "vega_signal": -565075, "option_type": "P", "stock_price": 169.645, "utc_time": 1774626500000}, {"instrument": "NVDA", "mid_signal": -196912, "gamma_signal": -37754, "vega_signal": -35698, "option_type": "C", "stock_price": 169.66, "utc_time": 1774626505000}, {"instrument": "NVDA", "mid_signal": 133328, "gamma_signal": 5185, "vega_signal": -246101, "option_type": "P", "stock_price": 169.66, "utc_time": 1774626505000}, {"instrument": "NVDA", "mid_signal": 1835888, "gamma_signal": 306733, "vega_signal": 576588, "option_type": "C", "stock_price": 169.66, "utc_time": 1774626510000}, {"instrument": "NVDA", "mid_signal": -452824, "gamma_signal": 158489, "vega_signal": -46527, "option_type": "P", "stock_price": 169.66, "utc_time": 1774626510000}, {"instrument": "NVDA", "mid_signal": 58708, "gamma_signal": -30664, "vega_signal": 71569, "option_type": "C", "stock_price": 169.655, "utc_time": 1774626515000}, {"instrument": "NVDA", "mid_signal": 99363, "gamma_signal": 5796, "vega_signal": -1887, "option_type": "P", "stock_price": 169.66, "utc_time": 1774626515000}, {"instrument": "NVDA", "mid_signal": -274921, "gamma_signal": -60674, "vega_signal": -153500, "option_type": "C", "stock_price": 169.645, "utc_time": 1774626520000}, {"instrument": "NVDA", "mid_signal": -498993, "gamma_signal": 177456, "vega_signal": 14494, "option_type": "P", "stock_price": 169.65, "utc_time": 1774626520000}, {"instrument": "NVDA", "mid_signal": -390264, "gamma_signal": -31397, "vega_signal": -17146, "option_type": "C", "stock_price": 169.585, "utc_time": 1774626525000}, {"instrument": "NVDA", "mid_signal": -134432, "gamma_signal": -223, "vega_signal": 52262, "option_type": "P", "stock_price": 169.585, "utc_time": 1774626525000}, {"instrument": "NVDA", "mid_signal": 114531, "gamma_signal": -49387, "vega_signal": 314686, "option_type": "C", "stock_price": 169.66, "utc_time": 1774626530000}, {"instrument": "NVDA", "mid_signal": 45006, "gamma_signal": 22672, "vega_signal": -91176, "option_type": "P", "stock_price": 169.66, "utc_time": 1774626530000}, {"instrument": "NVDA", "mid_signal": 120501, "gamma_signal": -1403, "vega_signal": 61246, "option_type": "C", "stock_price": 169.65, "utc_time": 1774626535000}, {"instrument": "NVDA", "mid_signal": 7792, "gamma_signal": -11911, "vega_signal": -42123, "option_type": "P", "stock_price": 169.65, "utc_time": 1774626535000}, {"instrument": "NVDA", "mid_signal": -123248, "gamma_signal": -61927, "vega_signal": -7775, "option_type": "C", "stock_price": 169.65, "utc_time": 1774626540000}, {"instrument": "NVDA", "mid_signal": -1518897, "gamma_signal": 1247253, "vega_signal": 28363, "option_type": "P", "stock_price": 169.65, "utc_time": 1774626540000}, {"instrument": "NVDA", "mid_signal": -109463, "gamma_signal": -15947, "vega_signal": -14934, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626545000}, {"instrument": "NVDA", "mid_signal": 111842, "gamma_signal": -121936, "vega_signal": 631839, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626545000}, {"instrument": "NVDA", "mid_signal": 20666, "gamma_signal": -6660, "vega_signal": 6271, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626550000}, {"instrument": "NVDA", "mid_signal": 22300, "gamma_signal": -6847, "vega_signal": -1810, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626550000}, {"instrument": "NVDA", "mid_signal": 295238, "gamma_signal": 97123, "vega_signal": 187403, "option_type": "C", "stock_price": 169.64, "utc_time": 1774626555000}, {"instrument": "NVDA", "mid_signal": 151299, "gamma_signal": 16860, "vega_signal": -278557, "option_type": "P", "stock_price": 169.64, "utc_time": 1774626555000}, {"instrument": "NVDA", "mid_signal": -564959, "gamma_signal": -32398, "vega_signal": -82012, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626560000}, {"instrument": "NVDA", "mid_signal": -23322, "gamma_signal": -1838, "vega_signal": 13897, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626560000}, {"instrument": "NVDA", "mid_signal": -50310, "gamma_signal": -60483, "vega_signal": 21614, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626565000}, {"instrument": "NVDA", "mid_signal": -176148, "gamma_signal": 50034, "vega_signal": -7978, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626565000}, {"instrument": "NVDA", "mid_signal": -592796, "gamma_signal": -40075, "vega_signal": -427833, "option_type": "C", "stock_price": 169.485, "utc_time": 1774626570000}, {"instrument": "NVDA", "mid_signal": 89913, "gamma_signal": -10568, "vega_signal": -179231, "option_type": "P", "stock_price": 169.485, "utc_time": 1774626570000}, {"instrument": "NVDA", "mid_signal": 134248, "gamma_signal": 51357, "vega_signal": -21949, "option_type": "C", "stock_price": 169.53, "utc_time": 1774626575000}, {"instrument": "NVDA", "mid_signal": 207078, "gamma_signal": -36717, "vega_signal": -8637, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626575000}, {"instrument": "NVDA", "mid_signal": 41024, "gamma_signal": 151, "vega_signal": 27959, "option_type": "C", "stock_price": 169.53, "utc_time": 1774626580000}, {"instrument": "NVDA", "mid_signal": 147542, "gamma_signal": -97739, "vega_signal": -57888, "option_type": "P", "stock_price": 169.53, "utc_time": 1774626580000}, {"instrument": "NVDA", "mid_signal": -1558047, "gamma_signal": -867459, "vega_signal": -61937, "option_type": "C", "stock_price": 169.55, "utc_time": 1774626585000}, {"instrument": "NVDA", "mid_signal": 103578, "gamma_signal": -13599, "vega_signal": -23419, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626585000}, {"instrument": "NVDA", "mid_signal": -104403, "gamma_signal": -37852, "vega_signal": -137, "option_type": "C", "stock_price": 169.54, "utc_time": 1774626590000}, {"instrument": "NVDA", "mid_signal": -2393057, "gamma_signal": 1910286, "vega_signal": 128633, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626590000}, {"instrument": "NVDA", "mid_signal": -167470, "gamma_signal": -7946, "vega_signal": -106873, "option_type": "C", "stock_price": 169.54, "utc_time": 1774626595000}, {"instrument": "NVDA", "mid_signal": -92772, "gamma_signal": -53919, "vega_signal": 3702, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626595000}, {"instrument": "NVDA", "mid_signal": -139155, "gamma_signal": -60857, "vega_signal": -219064, "option_type": "C", "stock_price": 169.55, "utc_time": 1774626600000}, {"instrument": "NVDA", "mid_signal": -175155, "gamma_signal": 37670, "vega_signal": 87719, "option_type": "P", "stock_price": 169.53, "utc_time": 1774626600000}, {"instrument": "NVDA", "mid_signal": -1047924, "gamma_signal": 78372, "vega_signal": -5451134, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626605000}, {"instrument": "NVDA", "mid_signal": 435450, "gamma_signal": -85203, "vega_signal": -47341, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626605000}, {"instrument": "NVDA", "mid_signal": -982561, "gamma_signal": -34269, "vega_signal": -3064209, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626610000}, {"instrument": "NVDA", "mid_signal": 1287926, "gamma_signal": -399765, "vega_signal": -41738, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626610000}, {"instrument": "NVDA", "mid_signal": -1790255, "gamma_signal": -28216, "vega_signal": -5058319, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626615000}, {"instrument": "NVDA", "mid_signal": -231887, "gamma_signal": 7382, "vega_signal": 10195, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626615000}, {"instrument": "NVDA", "mid_signal": 54665, "gamma_signal": 4879, "vega_signal": 35284, "option_type": "C", "stock_price": 169.59, "utc_time": 1774626620000}, {"instrument": "NVDA", "mid_signal": 6816, "gamma_signal": -62685, "vega_signal": -19267, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626620000}, {"instrument": "NVDA", "mid_signal": -86371, "gamma_signal": -95182, "vega_signal": 85361, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626625000}, {"instrument": "NVDA", "mid_signal": 310049, "gamma_signal": -17425, "vega_signal": -32812, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626625000}, {"instrument": "NVDA", "mid_signal": -249467, "gamma_signal": -5454, "vega_signal": -85801, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626630000}, {"instrument": "NVDA", "mid_signal": 115835, "gamma_signal": -44250, "vega_signal": -46445, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626630000}, {"instrument": "NVDA", "mid_signal": 59372, "gamma_signal": -4397, "vega_signal": 38338, "option_type": "C", "stock_price": 169.6, "utc_time": 1774626635000}, {"instrument": "NVDA", "mid_signal": -25638, "gamma_signal": 1552, "vega_signal": -3769, "option_type": "P", "stock_price": 169.6, "utc_time": 1774626635000}, {"instrument": "NVDA", "mid_signal": -17943, "gamma_signal": -164, "vega_signal": -3202, "option_type": "C", "stock_price": 169.62, "utc_time": 1774626640000}, {"instrument": "NVDA", "mid_signal": -261093, "gamma_signal": -6265, "vega_signal": 113754, "option_type": "P", "stock_price": 169.62, "utc_time": 1774626640000}, {"instrument": "NVDA", "mid_signal": -367893, "gamma_signal": -185620, "vega_signal": -183046, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626645000}, {"instrument": "NVDA", "mid_signal": -152981, "gamma_signal": 17063, "vega_signal": 9405, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626645000}, {"instrument": "NVDA", "mid_signal": 149999, "gamma_signal": 129553, "vega_signal": -12183, "option_type": "C", "stock_price": 169.59, "utc_time": 1774626650000}, {"instrument": "NVDA", "mid_signal": -312227, "gamma_signal": 24866, "vega_signal": 74989, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626650000}, {"instrument": "NVDA", "mid_signal": 281333, "gamma_signal": -27223, "vega_signal": 309746, "option_type": "C", "stock_price": 169.6, "utc_time": 1774626655000}, {"instrument": "NVDA", "mid_signal": 255890, "gamma_signal": -227506, "vega_signal": -56563, "option_type": "P", "stock_price": 169.6, "utc_time": 1774626655000}, {"instrument": "NVDA", "mid_signal": -272812, "gamma_signal": -164857, "vega_signal": -4281, "option_type": "C", "stock_price": 169.59, "utc_time": 1774626660000}, {"instrument": "NVDA", "mid_signal": -438257, "gamma_signal": -31517, "vega_signal": 367996, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626660000}, {"instrument": "NVDA", "mid_signal": -281598, "gamma_signal": -8230, "vega_signal": 8001, "option_type": "C", "stock_price": 169.56, "utc_time": 1774626665000}, {"instrument": "NVDA", "mid_signal": -143486, "gamma_signal": -10842, "vega_signal": -260, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626665000}, {"instrument": "NVDA", "mid_signal": -4662371, "gamma_signal": -476942, "vega_signal": -323563, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626670000}, {"instrument": "NVDA", "mid_signal": 135606, "gamma_signal": -53722, "vega_signal": -1620, "option_type": "P", "stock_price": 169.575, "utc_time": 1774626670000}, {"instrument": "NVDA", "mid_signal": 205722, "gamma_signal": 45136, "vega_signal": 72090, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626675000}, {"instrument": "NVDA", "mid_signal": 18132, "gamma_signal": -12120, "vega_signal": -32198, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626675000}, {"instrument": "NVDA", "mid_signal": -459704, "gamma_signal": -330761, "vega_signal": 49015, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626680000}, {"instrument": "NVDA", "mid_signal": 409747, "gamma_signal": -74932, "vega_signal": -412708, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626680000}, {"instrument": "NVDA", "mid_signal": -169407, "gamma_signal": -22714, "vega_signal": 48924, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626685000}, {"instrument": "NVDA", "mid_signal": 144548, "gamma_signal": -11284, "vega_signal": -12838, "option_type": "P", "stock_price": 169.62, "utc_time": 1774626685000}, {"instrument": "NVDA", "mid_signal": -2684, "gamma_signal": 12856, "vega_signal": -1622, "option_type": "C", "stock_price": 169.64, "utc_time": 1774626690000}, {"instrument": "NVDA", "mid_signal": -134232, "gamma_signal": 41833, "vega_signal": -35058, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626690000}, {"instrument": "NVDA", "mid_signal": 150105, "gamma_signal": 87445, "vega_signal": 14748, "option_type": "C", "stock_price": 169.67, "utc_time": 1774626695000}, {"instrument": "NVDA", "mid_signal": 482016, "gamma_signal": -159045, "vega_signal": -65667, "option_type": "P", "stock_price": 169.68, "utc_time": 1774626695000}, {"instrument": "NVDA", "mid_signal": 2569287, "gamma_signal": 593213, "vega_signal": 827536, "option_type": "C", "stock_price": 169.59, "utc_time": 1774626700000}, {"instrument": "NVDA", "mid_signal": 1131278, "gamma_signal": -127962, "vega_signal": -1060816, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626700000}, {"instrument": "NVDA", "mid_signal": 36924, "gamma_signal": -159, "vega_signal": 13552, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626705000}, {"instrument": "NVDA", "mid_signal": -93391, "gamma_signal": 1869, "vega_signal": 165451, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626705000}, {"instrument": "NVDA", "mid_signal": 18217, "gamma_signal": 14818, "vega_signal": -10132, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626710000}, {"instrument": "NVDA", "mid_signal": -35694, "gamma_signal": 25620, "vega_signal": 51666, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626710000}, {"instrument": "NVDA", "mid_signal": 35245, "gamma_signal": 1491, "vega_signal": 8991, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626715000}, {"instrument": "NVDA", "mid_signal": -54168, "gamma_signal": -19898, "vega_signal": 525, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626715000}, {"instrument": "NVDA", "mid_signal": -153711, "gamma_signal": -63451, "vega_signal": 65996, "option_type": "C", "stock_price": 169.56, "utc_time": 1774626720000}, {"instrument": "NVDA", "mid_signal": -966776, "gamma_signal": 358581, "vega_signal": 69257, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626720000}, {"instrument": "NVDA", "mid_signal": 153031, "gamma_signal": 17066, "vega_signal": -1660, "option_type": "C", "stock_price": 169.6, "utc_time": 1774626725000}, {"instrument": "NVDA", "mid_signal": -137172, "gamma_signal": -11753, "vega_signal": 199539, "option_type": "P", "stock_price": 169.6, "utc_time": 1774626725000}, {"instrument": "NVDA", "mid_signal": -148612, "gamma_signal": -46207, "vega_signal": -2789, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626730000}, {"instrument": "NVDA", "mid_signal": -314780, "gamma_signal": 354639, "vega_signal": 1924, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626730000}, {"instrument": "NVDA", "mid_signal": -83040, "gamma_signal": 32835, "vega_signal": -21658, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626735000}, {"instrument": "NVDA", "mid_signal": 69293, "gamma_signal": -8202, "vega_signal": -168854, "option_type": "P", "stock_price": 169.62, "utc_time": 1774626735000}, {"instrument": "NVDA", "mid_signal": 2193159, "gamma_signal": 37196, "vega_signal": 6650820, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626740000}, {"instrument": "NVDA", "mid_signal": 605868, "gamma_signal": -24252, "vega_signal": -477795, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626740000}, {"instrument": "NVDA", "mid_signal": 62351, "gamma_signal": 154846, "vega_signal": -69700, "option_type": "C", "stock_price": 169.59, "utc_time": 1774626745000}, {"instrument": "NVDA", "mid_signal": 449115, "gamma_signal": -43878, "vega_signal": -129368, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626745000}, {"instrument": "NVDA", "mid_signal": 39927, "gamma_signal": -15404, "vega_signal": -14607, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626750000}, {"instrument": "NVDA", "mid_signal": -57112, "gamma_signal": 45040, "vega_signal": 112, "option_type": "P", "stock_price": 169.585, "utc_time": 1774626750000}, {"instrument": "NVDA", "mid_signal": 122981, "gamma_signal": 62768, "vega_signal": 14045, "option_type": "C", "stock_price": 169.59, "utc_time": 1774626755000}, {"instrument": "NVDA", "mid_signal": -149642, "gamma_signal": 96712, "vega_signal": 24750, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626755000}, {"instrument": "NVDA", "mid_signal": 158846, "gamma_signal": 35524, "vega_signal": 21851, "option_type": "C", "stock_price": 169.55, "utc_time": 1774626760000}, {"instrument": "NVDA", "mid_signal": 105299, "gamma_signal": -72166, "vega_signal": 16083, "option_type": "P", "stock_price": 169.535, "utc_time": 1774626760000}, {"instrument": "NVDA", "mid_signal": -571042, "gamma_signal": -411743, "vega_signal": -93901, "option_type": "C", "stock_price": 169.48, "utc_time": 1774626765000}, {"instrument": "NVDA", "mid_signal": -3473491, "gamma_signal": 212140, "vega_signal": 1074580, "option_type": "P", "stock_price": 169.48, "utc_time": 1774626765000}, {"instrument": "NVDA", "mid_signal": -1216901, "gamma_signal": -756263, "vega_signal": -42087, "option_type": "C", "stock_price": 169.45, "utc_time": 1774626770000}, {"instrument": "NVDA", "mid_signal": -298523, "gamma_signal": 72083, "vega_signal": 96230, "option_type": "P", "stock_price": 169.44, "utc_time": 1774626770000}, {"instrument": "NVDA", "mid_signal": 62785, "gamma_signal": 12887, "vega_signal": -89208, "option_type": "C", "stock_price": 169.43, "utc_time": 1774626775000}, {"instrument": "NVDA", "mid_signal": 4525, "gamma_signal": 2249, "vega_signal": -697, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626775000}, {"instrument": "NVDA", "mid_signal": -1154684, "gamma_signal": 198978, "vega_signal": -211293, "option_type": "C", "stock_price": 169.45, "utc_time": 1774626780000}, {"instrument": "NVDA", "mid_signal": -45177, "gamma_signal": -3598, "vega_signal": 15136, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626780000}, {"instrument": "NVDA", "mid_signal": -104091, "gamma_signal": -16061, "vega_signal": 25992, "option_type": "C", "stock_price": 169.46, "utc_time": 1774626785000}, {"instrument": "NVDA", "mid_signal": -258357, "gamma_signal": 126421, "vega_signal": -30927, "option_type": "P", "stock_price": 169.46, "utc_time": 1774626785000}, {"instrument": "NVDA", "mid_signal": -41137, "gamma_signal": -8485, "vega_signal": -6841, "option_type": "C", "stock_price": 169.48, "utc_time": 1774626790000}, {"instrument": "NVDA", "mid_signal": -1105051, "gamma_signal": 122599, "vega_signal": 54819, "option_type": "P", "stock_price": 169.48, "utc_time": 1774626790000}, {"instrument": "NVDA", "mid_signal": 198433, "gamma_signal": 14704, "vega_signal": 15952, "option_type": "C", "stock_price": 169.56, "utc_time": 1774626795000}, {"instrument": "NVDA", "mid_signal": 614492, "gamma_signal": -173273, "vega_signal": -78380, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626795000}, {"instrument": "NVDA", "mid_signal": 82, "gamma_signal": 13116, "vega_signal": -1532, "option_type": "C", "stock_price": 169.55, "utc_time": 1774626800000}, {"instrument": "NVDA", "mid_signal": -31267, "gamma_signal": 26871, "vega_signal": 10874, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626800000}, {"instrument": "NVDA", "mid_signal": 143307, "gamma_signal": 46183, "vega_signal": 49518, "option_type": "C", "stock_price": 169.54, "utc_time": 1774626805000}, {"instrument": "NVDA", "mid_signal": -154311, "gamma_signal": 42206, "vega_signal": 64859, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626805000}, {"instrument": "NVDA", "mid_signal": 56369, "gamma_signal": 20780, "vega_signal": 12170, "option_type": "C", "stock_price": 169.56, "utc_time": 1774626810000}, {"instrument": "NVDA", "mid_signal": 483952, "gamma_signal": -28111, "vega_signal": -206426, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626810000}, {"instrument": "NVDA", "mid_signal": -87812, "gamma_signal": -4988, "vega_signal": 13166, "option_type": "C", "stock_price": 169.565, "utc_time": 1774626815000}, {"instrument": "NVDA", "mid_signal": 35741, "gamma_signal": 477, "vega_signal": -16304, "option_type": "P", "stock_price": 169.565, "utc_time": 1774626815000}, {"instrument": "NVDA", "mid_signal": -665556, "gamma_signal": -396797, "vega_signal": -111921, "option_type": "C", "stock_price": 169.49, "utc_time": 1774626820000}, {"instrument": "NVDA", "mid_signal": -1394568, "gamma_signal": 74967, "vega_signal": 114842, "option_type": "P", "stock_price": 169.49, "utc_time": 1774626820000}, {"instrument": "NVDA", "mid_signal": -5174, "gamma_signal": 17206, "vega_signal": -64427, "option_type": "C", "stock_price": 169.49, "utc_time": 1774626825000}, {"instrument": "NVDA", "mid_signal": -8533, "gamma_signal": 46265, "vega_signal": 12203, "option_type": "P", "stock_price": 169.49, "utc_time": 1774626825000}, {"instrument": "NVDA", "mid_signal": -93461, "gamma_signal": -1916, "vega_signal": -77725, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626830000}, {"instrument": "NVDA", "mid_signal": -946274, "gamma_signal": 141746, "vega_signal": 107343, "option_type": "P", "stock_price": 169.47, "utc_time": 1774626830000}, {"instrument": "NVDA", "mid_signal": 147899, "gamma_signal": 9338, "vega_signal": 54591, "option_type": "C", "stock_price": 169.5, "utc_time": 1774626835000}, {"instrument": "NVDA", "mid_signal": -87866, "gamma_signal": -2008, "vega_signal": -14426, "option_type": "P", "stock_price": 169.49, "utc_time": 1774626835000}, {"instrument": "NVDA", "mid_signal": 38189, "gamma_signal": 40912, "vega_signal": -35305, "option_type": "C", "stock_price": 169.46, "utc_time": 1774626840000}, {"instrument": "NVDA", "mid_signal": -114791, "gamma_signal": 43186, "vega_signal": 17941, "option_type": "P", "stock_price": 169.46, "utc_time": 1774626840000}, {"instrument": "NVDA", "mid_signal": -188139, "gamma_signal": -92908, "vega_signal": -16081, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626845000}, {"instrument": "NVDA", "mid_signal": 10370, "gamma_signal": -2630, "vega_signal": 11899, "option_type": "P", "stock_price": 169.44, "utc_time": 1774626845000}, {"instrument": "NVDA", "mid_signal": -25359, "gamma_signal": -1423, "vega_signal": -8588, "option_type": "C", "stock_price": 169.43, "utc_time": 1774626850000}, {"instrument": "NVDA", "mid_signal": 61176, "gamma_signal": 5414, "vega_signal": 16563, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626850000}, {"instrument": "NVDA", "mid_signal": -45755, "gamma_signal": -61931, "vega_signal": 8147, "option_type": "C", "stock_price": 169.46, "utc_time": 1774626855000}, {"instrument": "NVDA", "mid_signal": -203497, "gamma_signal": 17963, "vega_signal": 27516, "option_type": "P", "stock_price": 169.46, "utc_time": 1774626855000}, {"instrument": "NVDA", "mid_signal": 101266, "gamma_signal": 23500, "vega_signal": 14437, "option_type": "C", "stock_price": 169.51, "utc_time": 1774626860000}, {"instrument": "NVDA", "mid_signal": -50999, "gamma_signal": -58738, "vega_signal": 475809, "option_type": "P", "stock_price": 169.51, "utc_time": 1774626860000}, {"instrument": "NVDA", "mid_signal": 112466, "gamma_signal": -6920, "vega_signal": 28361, "option_type": "C", "stock_price": 169.53, "utc_time": 1774626865000}, {"instrument": "NVDA", "mid_signal": 843102, "gamma_signal": -497638, "vega_signal": -207643, "option_type": "P", "stock_price": 169.53, "utc_time": 1774626865000}, {"instrument": "NVDA", "mid_signal": 15459, "gamma_signal": -1070, "vega_signal": 37754, "option_type": "C", "stock_price": 169.53, "utc_time": 1774626870000}, {"instrument": "NVDA", "mid_signal": -510768, "gamma_signal": 75037, "vega_signal": 92121, "option_type": "P", "stock_price": 169.53, "utc_time": 1774626870000}, {"instrument": "NVDA", "mid_signal": -6605, "gamma_signal": -2961, "vega_signal": 24278, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626875000}, {"instrument": "NVDA", "mid_signal": 54909, "gamma_signal": -8487, "vega_signal": -7210, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626875000}, {"instrument": "NVDA", "mid_signal": 51450, "gamma_signal": 12951, "vega_signal": 22745, "option_type": "C", "stock_price": 169.54, "utc_time": 1774626880000}, {"instrument": "NVDA", "mid_signal": -116755, "gamma_signal": 15099, "vega_signal": 4051, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626880000}, {"instrument": "NVDA", "mid_signal": 4480, "gamma_signal": -1545, "vega_signal": 35750, "option_type": "C", "stock_price": 169.55, "utc_time": 1774626885000}, {"instrument": "NVDA", "mid_signal": -54649, "gamma_signal": -173, "vega_signal": 1256, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626885000}, {"instrument": "NVDA", "mid_signal": -21778, "gamma_signal": -18735, "vega_signal": 16150, "option_type": "C", "stock_price": 169.545, "utc_time": 1774626890000}, {"instrument": "NVDA", "mid_signal": -13541, "gamma_signal": 413, "vega_signal": 4724, "option_type": "P", "stock_price": 169.545, "utc_time": 1774626890000}, {"instrument": "NVDA", "mid_signal": 26889, "gamma_signal": -450, "vega_signal": 6898, "option_type": "C", "stock_price": 169.545, "utc_time": 1774626895000}, {"instrument": "NVDA", "mid_signal": 86321, "gamma_signal": -6396, "vega_signal": -27759, "option_type": "P", "stock_price": 169.545, "utc_time": 1774626895000}, {"instrument": "NVDA", "mid_signal": 324707, "gamma_signal": 1741, "vega_signal": 128726, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626900000}, {"instrument": "NVDA", "mid_signal": 255234, "gamma_signal": -107959, "vega_signal": -46522, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626900000}, {"instrument": "NVDA", "mid_signal": 336682, "gamma_signal": 128491, "vega_signal": 51526, "option_type": "C", "stock_price": 169.56, "utc_time": 1774626905000}, {"instrument": "NVDA", "mid_signal": 33370, "gamma_signal": 9647, "vega_signal": -29503, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626905000}, {"instrument": "NVDA", "mid_signal": 20986, "gamma_signal": 9730, "vega_signal": 1543, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626910000}, {"instrument": "NVDA", "mid_signal": -42255, "gamma_signal": 46099, "vega_signal": -7184, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626910000}, {"instrument": "NVDA", "mid_signal": 516963, "gamma_signal": 47993, "vega_signal": 142159, "option_type": "C", "stock_price": 169.605, "utc_time": 1774626915000}, {"instrument": "NVDA", "mid_signal": -123522, "gamma_signal": 3663, "vega_signal": 147799, "option_type": "P", "stock_price": 169.605, "utc_time": 1774626915000}, {"instrument": "NVDA", "mid_signal": 252694, "gamma_signal": 373471, "vega_signal": -106643, "option_type": "C", "stock_price": 169.6, "utc_time": 1774626920000}, {"instrument": "NVDA", "mid_signal": -205153, "gamma_signal": 36435, "vega_signal": 93814, "option_type": "P", "stock_price": 169.6, "utc_time": 1774626920000}, {"instrument": "NVDA", "mid_signal": 135375, "gamma_signal": 85523, "vega_signal": -1835, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626925000}, {"instrument": "NVDA", "mid_signal": -17592, "gamma_signal": 17673, "vega_signal": 1346, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626925000}, {"instrument": "NVDA", "mid_signal": -101501, "gamma_signal": -1548, "vega_signal": -8025, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626930000}, {"instrument": "NVDA", "mid_signal": -16738, "gamma_signal": 1334, "vega_signal": 45000, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626930000}, {"instrument": "NVDA", "mid_signal": -70490, "gamma_signal": 2210, "vega_signal": 3780, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626935000}, {"instrument": "NVDA", "mid_signal": 75624, "gamma_signal": -354, "vega_signal": 1671, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626935000}, {"instrument": "NVDA", "mid_signal": -1463407, "gamma_signal": -793693, "vega_signal": -120042, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626940000}, {"instrument": "NVDA", "mid_signal": 275232, "gamma_signal": 8195, "vega_signal": -448687, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626940000}, {"instrument": "NVDA", "mid_signal": -139162, "gamma_signal": -79623, "vega_signal": -6001, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626945000}, {"instrument": "NVDA", "mid_signal": -1595, "gamma_signal": 14096, "vega_signal": 12718, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626945000}, {"instrument": "NVDA", "mid_signal": 311558, "gamma_signal": 78826, "vega_signal": 83358, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626950000}, {"instrument": "NVDA", "mid_signal": -2156176, "gamma_signal": 796825, "vega_signal": 94227, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626950000}, {"instrument": "NVDA", "mid_signal": 363700, "gamma_signal": 26197, "vega_signal": 49344, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626955000}, {"instrument": "NVDA", "mid_signal": -2349, "gamma_signal": 63383, "vega_signal": -2007, "option_type": "P", "stock_price": 169.62, "utc_time": 1774626955000}, {"instrument": "NVDA", "mid_signal": 181058, "gamma_signal": 10280, "vega_signal": 31818, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626960000}, {"instrument": "NVDA", "mid_signal": -19450, "gamma_signal": 5768, "vega_signal": 4083, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626960000}, {"instrument": "NVDA", "mid_signal": 549310, "gamma_signal": 76134, "vega_signal": 231208, "option_type": "C", "stock_price": 169.67, "utc_time": 1774626965000}, {"instrument": "NVDA", "mid_signal": 321002, "gamma_signal": -116892, "vega_signal": -57908, "option_type": "P", "stock_price": 169.67, "utc_time": 1774626965000}, {"instrument": "NVDA", "mid_signal": 3820932, "gamma_signal": 1480284, "vega_signal": 1444148, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626970000}, {"instrument": "NVDA", "mid_signal": -76363, "gamma_signal": 9765, "vega_signal": 1528, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626970000}, {"instrument": "NVDA", "mid_signal": 106630, "gamma_signal": -2379, "vega_signal": 111317, "option_type": "C", "stock_price": 169.68, "utc_time": 1774626975000}, {"instrument": "NVDA", "mid_signal": 7489791, "gamma_signal": -206532, "vega_signal": -5362457, "option_type": "P", "stock_price": 169.67, "utc_time": 1774626975000}, {"instrument": "NVDA", "mid_signal": -37035, "gamma_signal": 1223, "vega_signal": 14556, "option_type": "C", "stock_price": 169.65, "utc_time": 1774626980000}, {"instrument": "NVDA", "mid_signal": 49625, "gamma_signal": -52684, "vega_signal": -833, "option_type": "P", "stock_price": 169.67, "utc_time": 1774626980000}, {"instrument": "NVDA", "mid_signal": -143484, "gamma_signal": -11016, "vega_signal": -40375, "option_type": "C", "stock_price": 169.65, "utc_time": 1774626985000}, {"instrument": "NVDA", "mid_signal": -212524, "gamma_signal": 81968, "vega_signal": -16305, "option_type": "P", "stock_price": 169.66, "utc_time": 1774626985000}, {"instrument": "NVDA", "mid_signal": 1316496, "gamma_signal": 236448, "vega_signal": 115932, "option_type": "C", "stock_price": 169.64, "utc_time": 1774626990000}, {"instrument": "NVDA", "mid_signal": -118909, "gamma_signal": 11071, "vega_signal": -524, "option_type": "P", "stock_price": 169.64, "utc_time": 1774626990000}, {"instrument": "NVDA", "mid_signal": -393115, "gamma_signal": -194089, "vega_signal": -35400, "option_type": "C", "stock_price": 169.62, "utc_time": 1774626995000}, {"instrument": "NVDA", "mid_signal": 31179, "gamma_signal": -43551, "vega_signal": 24613, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626995000}, {"instrument": "NVDA", "mid_signal": -431685, "gamma_signal": -61860, "vega_signal": -23134, "option_type": "C", "stock_price": 169.57, "utc_time": 1774627000000}, {"instrument": "NVDA", "mid_signal": -10528, "gamma_signal": -7737, "vega_signal": 9490, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627000000}, {"instrument": "NVDA", "mid_signal": -62607, "gamma_signal": -8828, "vega_signal": -46276, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627005000}, {"instrument": "NVDA", "mid_signal": 99317, "gamma_signal": -57846, "vega_signal": -3530, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627005000}, {"instrument": "NVDA", "mid_signal": -67898, "gamma_signal": 1097, "vega_signal": -62217, "option_type": "C", "stock_price": 169.56, "utc_time": 1774627010000}, {"instrument": "NVDA", "mid_signal": -51442, "gamma_signal": 4410, "vega_signal": -14330, "option_type": "P", "stock_price": 169.56, "utc_time": 1774627010000}, {"instrument": "NVDA", "mid_signal": 124145, "gamma_signal": 15457, "vega_signal": 79854, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627015000}, {"instrument": "NVDA", "mid_signal": -31640, "gamma_signal": 2826, "vega_signal": 18397, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627015000}, {"instrument": "NVDA", "mid_signal": 30300, "gamma_signal": 18754, "vega_signal": 304, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627020000}, {"instrument": "NVDA", "mid_signal": -80104, "gamma_signal": 42022, "vega_signal": 7514, "option_type": "P", "stock_price": 169.54, "utc_time": 1774627020000}, {"instrument": "NVDA", "mid_signal": -330191, "gamma_signal": -13526, "vega_signal": -503626, "option_type": "C", "stock_price": 169.57, "utc_time": 1774627025000}, {"instrument": "NVDA", "mid_signal": -1827418, "gamma_signal": 24359, "vega_signal": 457819, "option_type": "P", "stock_price": 169.57, "utc_time": 1774627025000}, {"instrument": "NVDA", "mid_signal": -166367, "gamma_signal": -16015, "vega_signal": -138943, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627030000}, {"instrument": "NVDA", "mid_signal": -48461, "gamma_signal": 31243, "vega_signal": -26019, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627030000}, {"instrument": "NVDA", "mid_signal": 3036567, "gamma_signal": 508576, "vega_signal": 615484, "option_type": "C", "stock_price": 169.61, "utc_time": 1774627035000}, {"instrument": "NVDA", "mid_signal": 257831, "gamma_signal": -65290, "vega_signal": 16773, "option_type": "P", "stock_price": 169.61, "utc_time": 1774627035000}, {"instrument": "NVDA", "mid_signal": 3861, "gamma_signal": -3339, "vega_signal": 7831, "option_type": "C", "stock_price": 169.62, "utc_time": 1774627040000}, {"instrument": "NVDA", "mid_signal": -1426410, "gamma_signal": 254946, "vega_signal": 164975, "option_type": "P", "stock_price": 169.62, "utc_time": 1774627040000}, {"instrument": "NVDA", "mid_signal": -220530, "gamma_signal": -43691, "vega_signal": -27469, "option_type": "C", "stock_price": 169.62, "utc_time": 1774627045000}, {"instrument": "NVDA", "mid_signal": -39657, "gamma_signal": 6093, "vega_signal": 9616, "option_type": "P", "stock_price": 169.62, "utc_time": 1774627045000}, {"instrument": "NVDA", "mid_signal": 90812, "gamma_signal": 1316, "vega_signal": 22587, "option_type": "C", "stock_price": 169.61, "utc_time": 1774627050000}, {"instrument": "NVDA", "mid_signal": -1820456, "gamma_signal": 286399, "vega_signal": 220798, "option_type": "P", "stock_price": 169.61, "utc_time": 1774627050000}, {"instrument": "NVDA", "mid_signal": -23839, "gamma_signal": 352, "vega_signal": -18502, "option_type": "C", "stock_price": 169.64, "utc_time": 1774627055000}, {"instrument": "NVDA", "mid_signal": 822261, "gamma_signal": -159650, "vega_signal": -245920, "option_type": "P", "stock_price": 169.62, "utc_time": 1774627055000}, {"instrument": "NVDA", "mid_signal": 488, "gamma_signal": 3205, "vega_signal": -39364, "option_type": "C", "stock_price": 169.63, "utc_time": 1774627060000}, {"instrument": "NVDA", "mid_signal": 8434, "gamma_signal": -428, "vega_signal": -6194, "option_type": "P", "stock_price": 169.63, "utc_time": 1774627060000}, {"instrument": "NVDA", "mid_signal": -196405, "gamma_signal": -144216, "vega_signal": -24001, "option_type": "C", "stock_price": 169.59, "utc_time": 1774627065000}, {"instrument": "NVDA", "mid_signal": 39209, "gamma_signal": 23068, "vega_signal": -2680, "option_type": "P", "stock_price": 169.59, "utc_time": 1774627065000}, {"instrument": "NVDA", "mid_signal": -32800, "gamma_signal": -11448, "vega_signal": -18101, "option_type": "C", "stock_price": 169.56, "utc_time": 1774627070000}, {"instrument": "NVDA", "mid_signal": -534060, "gamma_signal": 70584, "vega_signal": 128390, "option_type": "P", "stock_price": 169.56, "utc_time": 1774627070000}, {"instrument": "NVDA", "mid_signal": -220226, "gamma_signal": 1414, "vega_signal": 104858, "option_type": "C", "stock_price": 169.58, "utc_time": 1774627075000}, {"instrument": "NVDA", "mid_signal": -84375, "gamma_signal": 33798, "vega_signal": -60067, "option_type": "P", "stock_price": 169.58, "utc_time": 1774627075000}, {"instrument": "NVDA", "mid_signal": 696199, "gamma_signal": 66227, "vega_signal": 1530891, "option_type": "C", "stock_price": 169.64, "utc_time": 1774627080000}, {"instrument": "NVDA", "mid_signal": 112703, "gamma_signal": -38564, "vega_signal": -4716, "option_type": "P", "stock_price": 169.65, "utc_time": 1774627080000}, {"instrument": "NVDA", "mid_signal": 433570, "gamma_signal": -27800, "vega_signal": 1399152, "option_type": "C", "stock_price": 169.65, "utc_time": 1774627085000}, {"instrument": "NVDA", "mid_signal": 42538, "gamma_signal": -22141, "vega_signal": -12852, "option_type": "P", "stock_price": 169.65, "utc_time": 1774627085000}, {"instrument": "NVDA", "mid_signal": 564701, "gamma_signal": 371492, "vega_signal": 46334, "option_type": "C", "stock_price": 169.64, "utc_time": 1774627090000}, {"instrument": "NVDA", "mid_signal": -19984, "gamma_signal": 7278, "vega_signal": 421, "option_type": "P", "stock_price": 169.64, "utc_time": 1774627090000}, {"instrument": "NVDA", "mid_signal": -36992, "gamma_signal": -43226, "vega_signal": -81139, "option_type": "C", "stock_price": 169.635, "utc_time": 1774627095000}, {"instrument": "NVDA", "mid_signal": -9731, "gamma_signal": 38212, "vega_signal": -606, "option_type": "P", "stock_price": 169.635, "utc_time": 1774627095000}, {"instrument": "NVDA", "mid_signal": 266801, "gamma_signal": -100221, "vega_signal": 213690, "option_type": "C", "stock_price": 169.72, "utc_time": 1774627100000}, {"instrument": "NVDA", "mid_signal": 303683, "gamma_signal": -76656, "vega_signal": -99357, "option_type": "P", "stock_price": 169.72, "utc_time": 1774627100000}, {"instrument": "NVDA", "mid_signal": 404618, "gamma_signal": 34472, "vega_signal": 13708, "option_type": "C", "stock_price": 169.7, "utc_time": 1774627105000}, {"instrument": "NVDA", "mid_signal": 79885, "gamma_signal": -6417, "vega_signal": -20159, "option_type": "P", "stock_price": 169.7, "utc_time": 1774627105000}, {"instrument": "NVDA", "mid_signal": 1212292, "gamma_signal": 95994, "vega_signal": 282557, "option_type": "C", "stock_price": 169.69, "utc_time": 1774627110000}, {"instrument": "NVDA", "mid_signal": 1654826, "gamma_signal": 44306, "vega_signal": -3517516, "option_type": "P", "stock_price": 169.69, "utc_time": 1774627110000}, {"instrument": "NVDA", "mid_signal": 37027, "gamma_signal": 21549, "vega_signal": -65652, "option_type": "C", "stock_price": 169.68, "utc_time": 1774627115000}, {"instrument": "NVDA", "mid_signal": -191989, "gamma_signal": 24267, "vega_signal": 42329, "option_type": "P", "stock_price": 169.66, "utc_time": 1774627115000}, {"instrument": "NVDA", "mid_signal": 253039, "gamma_signal": 174571, "vega_signal": 92498, "option_type": "C", "stock_price": 169.67, "utc_time": 1774627120000}, {"instrument": "NVDA", "mid_signal": -25086, "gamma_signal": 2802, "vega_signal": 6452, "option_type": "P", "stock_price": 169.67, "utc_time": 1774627120000}, {"instrument": "NVDA", "mid_signal": -119211, "gamma_signal": 110239, "vega_signal": -157549, "option_type": "C", "stock_price": 169.665, "utc_time": 1774627125000}, {"instrument": "NVDA", "mid_signal": -622063, "gamma_signal": 62128, "vega_signal": 217796, "option_type": "P", "stock_price": 169.665, "utc_time": 1774627125000}, {"instrument": "NVDA", "mid_signal": 551593, "gamma_signal": 80470, "vega_signal": 78886, "option_type": "C", "stock_price": 169.7, "utc_time": 1774627130000}, {"instrument": "NVDA", "mid_signal": -126766, "gamma_signal": 93416, "vega_signal": 8949, "option_type": "P", "stock_price": 169.7, "utc_time": 1774627130000}, {"instrument": "NVDA", "mid_signal": -177185, "gamma_signal": -22272, "vega_signal": -27010, "option_type": "C", "stock_price": 169.69, "utc_time": 1774627135000}, {"instrument": "NVDA", "mid_signal": 36810, "gamma_signal": 3412, "vega_signal": -30711, "option_type": "P", "stock_price": 169.69, "utc_time": 1774627135000}, {"instrument": "NVDA", "mid_signal": 1581600, "gamma_signal": -357860, "vega_signal": 287892, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627140000}, {"instrument": "NVDA", "mid_signal": -2949677, "gamma_signal": 443790, "vega_signal": 499830, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627140000}, {"instrument": "NVDA", "mid_signal": -170343, "gamma_signal": -42536, "vega_signal": -49855, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627145000}, {"instrument": "NVDA", "mid_signal": -354431, "gamma_signal": 10699, "vega_signal": 413179, "option_type": "P", "stock_price": 169.53, "utc_time": 1774627145000}, {"instrument": "NVDA", "mid_signal": 37584, "gamma_signal": 10576, "vega_signal": 188519, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627150000}, {"instrument": "NVDA", "mid_signal": 9502, "gamma_signal": -14843, "vega_signal": 16650, "option_type": "P", "stock_price": 169.555, "utc_time": 1774627150000}, {"instrument": "NVDA", "mid_signal": 78709, "gamma_signal": -187320, "vega_signal": 202751, "option_type": "C", "stock_price": 169.59, "utc_time": 1774627155000}, {"instrument": "NVDA", "mid_signal": 33263, "gamma_signal": -14604, "vega_signal": -56285, "option_type": "P", "stock_price": 169.58, "utc_time": 1774627155000}, {"instrument": "NVDA", "mid_signal": 146864, "gamma_signal": 4592, "vega_signal": 38462, "option_type": "C", "stock_price": 169.54, "utc_time": 1774627160000}, {"instrument": "NVDA", "mid_signal": 17442, "gamma_signal": 194, "vega_signal": 17299, "option_type": "P", "stock_price": 169.54, "utc_time": 1774627160000}, {"instrument": "NVDA", "mid_signal": -244539, "gamma_signal": -11183, "vega_signal": -12779, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627165000}, {"instrument": "NVDA", "mid_signal": -247066, "gamma_signal": 47889, "vega_signal": 121341, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627165000}, {"instrument": "NVDA", "mid_signal": 37349, "gamma_signal": -654, "vega_signal": 34320, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627170000}, {"instrument": "NVDA", "mid_signal": -59781, "gamma_signal": 12820, "vega_signal": 26702, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627170000}, {"instrument": "NVDA", "mid_signal": 88860, "gamma_signal": 11973, "vega_signal": -114955, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627175000}, {"instrument": "NVDA", "mid_signal": -3140189, "gamma_signal": 675893, "vega_signal": 591455, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627175000}, {"instrument": "NVDA", "mid_signal": 261001, "gamma_signal": -103325, "vega_signal": 77824, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627180000}, {"instrument": "NVDA", "mid_signal": 183167, "gamma_signal": 53000, "vega_signal": -74474, "option_type": "P", "stock_price": 169.53, "utc_time": 1774627180000}, {"instrument": "NVDA", "mid_signal": 147098, "gamma_signal": 17724, "vega_signal": 19757, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627185000}, {"instrument": "NVDA", "mid_signal": 211962, "gamma_signal": -16927, "vega_signal": -51174, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627185000}, {"instrument": "NVDA", "mid_signal": 938814, "gamma_signal": 241771, "vega_signal": 123858, "option_type": "C", "stock_price": 169.57, "utc_time": 1774627190000}, {"instrument": "NVDA", "mid_signal": -287869, "gamma_signal": 32356, "vega_signal": 95758, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627190000}, {"instrument": "NVDA", "mid_signal": 52843, "gamma_signal": 23269, "vega_signal": 15135, "option_type": "C", "stock_price": 169.56, "utc_time": 1774627195000}, {"instrument": "NVDA", "mid_signal": -86585, "gamma_signal": 118845, "vega_signal": 62194, "option_type": "P", "stock_price": 169.56, "utc_time": 1774627195000}, {"instrument": "NVDA", "mid_signal": 744873, "gamma_signal": 6550, "vega_signal": 670518, "option_type": "C", "stock_price": 169.58, "utc_time": 1774627200000}, {"instrument": "NVDA", "mid_signal": 7059781, "gamma_signal": -220943, "vega_signal": -6186122, "option_type": "P", "stock_price": 169.59, "utc_time": 1774627200000}, {"instrument": "NVDA", "mid_signal": -69978, "gamma_signal": -5705, "vega_signal": 14852, "option_type": "C", "stock_price": 169.61, "utc_time": 1774627205000}, {"instrument": "NVDA", "mid_signal": 473923, "gamma_signal": -231053, "vega_signal": -16786, "option_type": "P", "stock_price": 169.62, "utc_time": 1774627205000}, {"instrument": "NVDA", "mid_signal": -219072, "gamma_signal": -8331, "vega_signal": -54739, "option_type": "C", "stock_price": 169.62, "utc_time": 1774627210000}, {"instrument": "NVDA", "mid_signal": 60107, "gamma_signal": -3455, "vega_signal": -444395, "option_type": "P", "stock_price": 169.625, "utc_time": 1774627210000}, {"instrument": "NVDA", "mid_signal": 1673338, "gamma_signal": 931475, "vega_signal": 62370, "option_type": "C", "stock_price": 169.62, "utc_time": 1774627215000}, {"instrument": "NVDA", "mid_signal": -3526, "gamma_signal": -32840, "vega_signal": 65275, "option_type": "P", "stock_price": 169.6, "utc_time": 1774627215000}, {"instrument": "NVDA", "mid_signal": 274796, "gamma_signal": 36275, "vega_signal": 50937, "option_type": "C", "stock_price": 169.62, "utc_time": 1774627220000}, {"instrument": "NVDA", "mid_signal": -131677, "gamma_signal": -1823, "vega_signal": 3789, "option_type": "P", "stock_price": 169.62, "utc_time": 1774627220000}, {"instrument": "NVDA", "mid_signal": -147483, "gamma_signal": -7000, "vega_signal": -250387, "option_type": "C", "stock_price": 169.6, "utc_time": 1774627225000}, {"instrument": "NVDA", "mid_signal": -174019, "gamma_signal": 9111, "vega_signal": 13748, "option_type": "P", "stock_price": 169.6, "utc_time": 1774627225000}, {"instrument": "NVDA", "mid_signal": -106845, "gamma_signal": -35025, "vega_signal": -26232, "option_type": "C", "stock_price": 169.52, "utc_time": 1774627230000}, {"instrument": "NVDA", "mid_signal": -96076, "gamma_signal": 117953, "vega_signal": -49452, "option_type": "P", "stock_price": 169.52, "utc_time": 1774627230000}, {"instrument": "NVDA", "mid_signal": -611066, "gamma_signal": -458402, "vega_signal": -46700, "option_type": "C", "stock_price": 169.48, "utc_time": 1774627235000}, {"instrument": "NVDA", "mid_signal": 19820, "gamma_signal": -9843, "vega_signal": 10823, "option_type": "P", "stock_price": 169.48, "utc_time": 1774627235000}, {"instrument": "NVDA", "mid_signal": -21325, "gamma_signal": 48297, "vega_signal": 8768, "option_type": "C", "stock_price": 169.49, "utc_time": 1774627240000}, {"instrument": "NVDA", "mid_signal": -120658, "gamma_signal": 25133, "vega_signal": -16613, "option_type": "P", "stock_price": 169.49, "utc_time": 1774627240000}, {"instrument": "NVDA", "mid_signal": -1206545, "gamma_signal": -76602, "vega_signal": -610213, "option_type": "C", "stock_price": 169.39, "utc_time": 1774627245000}, {"instrument": "NVDA", "mid_signal": -5145715, "gamma_signal": 256219, "vega_signal": 1713963, "option_type": "P", "stock_price": 169.4, "utc_time": 1774627245000}, {"instrument": "NVDA", "mid_signal": -1162285, "gamma_signal": -346938, "vega_signal": -275890, "option_type": "C", "stock_price": 169.37, "utc_time": 1774627250000}, {"instrument": "NVDA", "mid_signal": -524797, "gamma_signal": 369565, "vega_signal": 32121, "option_type": "P", "stock_price": 169.37, "utc_time": 1774627250000}, {"instrument": "NVDA", "mid_signal": -571914, "gamma_signal": -299170, "vega_signal": -46746, "option_type": "C", "stock_price": 169.34, "utc_time": 1774627255000}, {"instrument": "NVDA", "mid_signal": 76910, "gamma_signal": -99294, "vega_signal": 42091, "option_type": "P", "stock_price": 169.34, "utc_time": 1774627255000}, {"instrument": "NVDA", "mid_signal": -901324, "gamma_signal": -849707, "vega_signal": 54651, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627260000}, {"instrument": "NVDA", "mid_signal": -1489176, "gamma_signal": 182589, "vega_signal": 443337, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627260000}, {"instrument": "NVDA", "mid_signal": -596109, "gamma_signal": -176549, "vega_signal": -171713, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627265000}, {"instrument": "NVDA", "mid_signal": -84320, "gamma_signal": 119252, "vega_signal": -32239, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627265000}, {"instrument": "NVDA", "mid_signal": -375084, "gamma_signal": -726775, "vega_signal": 94674, "option_type": "C", "stock_price": 169.27, "utc_time": 1774627270000}, {"instrument": "NVDA", "mid_signal": -217969, "gamma_signal": 50724, "vega_signal": -5860, "option_type": "P", "stock_price": 169.27, "utc_time": 1774627270000}, {"instrument": "NVDA", "mid_signal": -1776033, "gamma_signal": -652109, "vega_signal": -227103, "option_type": "C", "stock_price": 169.21, "utc_time": 1774627275000}, {"instrument": "NVDA", "mid_signal": -479348, "gamma_signal": 155481, "vega_signal": -398435, "option_type": "P", "stock_price": 169.2, "utc_time": 1774627275000}, {"instrument": "NVDA", "mid_signal": -430570, "gamma_signal": -59853, "vega_signal": -161898, "option_type": "C", "stock_price": 169.25, "utc_time": 1774627280000}, {"instrument": "NVDA", "mid_signal": -501153, "gamma_signal": 234023, "vega_signal": -152914, "option_type": "P", "stock_price": 169.25, "utc_time": 1774627280000}, {"instrument": "NVDA", "mid_signal": 277189, "gamma_signal": -36389, "vega_signal": 50363, "option_type": "C", "stock_price": 169.23, "utc_time": 1774627285000}, {"instrument": "NVDA", "mid_signal": 19350, "gamma_signal": 26587, "vega_signal": -103218, "option_type": "P", "stock_price": 169.23, "utc_time": 1774627285000}, {"instrument": "NVDA", "mid_signal": -577396, "gamma_signal": -41162, "vega_signal": -350218, "option_type": "C", "stock_price": 169.14, "utc_time": 1774627290000}, {"instrument": "NVDA", "mid_signal": 493185, "gamma_signal": 6255, "vega_signal": -19056, "option_type": "P", "stock_price": 169.14, "utc_time": 1774627290000}, {"instrument": "NVDA", "mid_signal": -1039886, "gamma_signal": -273813, "vega_signal": -197789, "option_type": "C", "stock_price": 169.16, "utc_time": 1774627295000}, {"instrument": "NVDA", "mid_signal": 327555, "gamma_signal": -99762, "vega_signal": 2568, "option_type": "P", "stock_price": 169.15, "utc_time": 1774627295000}, {"instrument": "NVDA", "mid_signal": 61354, "gamma_signal": -69442, "vega_signal": 18388, "option_type": "C", "stock_price": 169.175, "utc_time": 1774627300000}, {"instrument": "NVDA", "mid_signal": 6861818, "gamma_signal": -201680, "vega_signal": -4091925, "option_type": "P", "stock_price": 169.19, "utc_time": 1774627300000}, {"instrument": "NVDA", "mid_signal": 539031, "gamma_signal": 174555, "vega_signal": 169988, "option_type": "C", "stock_price": 169.21, "utc_time": 1774627305000}, {"instrument": "NVDA", "mid_signal": 320021, "gamma_signal": -37644, "vega_signal": 281705, "option_type": "P", "stock_price": 169.21, "utc_time": 1774627305000}, {"instrument": "NVDA", "mid_signal": 171056, "gamma_signal": 16129, "vega_signal": 78316, "option_type": "C", "stock_price": 169.27, "utc_time": 1774627310000}, {"instrument": "NVDA", "mid_signal": -7808133, "gamma_signal": 2324182, "vega_signal": 121501, "option_type": "P", "stock_price": 169.27, "utc_time": 1774627310000}, {"instrument": "NVDA", "mid_signal": 384083, "gamma_signal": 75925, "vega_signal": 115549, "option_type": "C", "stock_price": 169.265, "utc_time": 1774627315000}, {"instrument": "NVDA", "mid_signal": -79710, "gamma_signal": 20206, "vega_signal": 13589, "option_type": "P", "stock_price": 169.27, "utc_time": 1774627315000}, {"instrument": "NVDA", "mid_signal": 92514, "gamma_signal": -88275, "vega_signal": 54293, "option_type": "C", "stock_price": 169.275, "utc_time": 1774627320000}, {"instrument": "NVDA", "mid_signal": 18277, "gamma_signal": -12783, "vega_signal": 2116, "option_type": "P", "stock_price": 169.275, "utc_time": 1774627320000}, {"instrument": "NVDA", "mid_signal": -1486, "gamma_signal": -55409, "vega_signal": 18374, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627325000}, {"instrument": "NVDA", "mid_signal": 1137271, "gamma_signal": -238291, "vega_signal": -183284, "option_type": "P", "stock_price": 169.27, "utc_time": 1774627325000}, {"instrument": "NVDA", "mid_signal": 157596, "gamma_signal": 28483, "vega_signal": -2023, "option_type": "C", "stock_price": 169.305, "utc_time": 1774627330000}, {"instrument": "NVDA", "mid_signal": -91241, "gamma_signal": 22442, "vega_signal": 25433, "option_type": "P", "stock_price": 169.305, "utc_time": 1774627330000}, {"instrument": "NVDA", "mid_signal": 27684, "gamma_signal": 3498, "vega_signal": 6020, "option_type": "C", "stock_price": 169.33, "utc_time": 1774627335000}, {"instrument": "NVDA", "mid_signal": 7408769, "gamma_signal": -484617, "vega_signal": -3324204, "option_type": "P", "stock_price": 169.33, "utc_time": 1774627335000}, {"instrument": "NVDA", "mid_signal": 657135, "gamma_signal": 377221, "vega_signal": 32902, "option_type": "C", "stock_price": 169.38, "utc_time": 1774627340000}, {"instrument": "NVDA", "mid_signal": 529986, "gamma_signal": -58562, "vega_signal": -108077, "option_type": "P", "stock_price": 169.38, "utc_time": 1774627340000}, {"instrument": "NVDA", "mid_signal": -411623, "gamma_signal": -86604, "vega_signal": -68343, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627345000}, {"instrument": "NVDA", "mid_signal": -35351, "gamma_signal": 112388, "vega_signal": -44217, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627345000}, {"instrument": "NVDA", "mid_signal": 913361, "gamma_signal": 657144, "vega_signal": 58106, "option_type": "C", "stock_price": 169.4, "utc_time": 1774627350000}, {"instrument": "NVDA", "mid_signal": 114919, "gamma_signal": 31320, "vega_signal": -27207, "option_type": "P", "stock_price": 169.4, "utc_time": 1774627350000}, {"instrument": "NVDA", "mid_signal": 47676889, "gamma_signal": 8558039, "vega_signal": 6987533, "option_type": "C", "stock_price": 169.44, "utc_time": 1774627355000}, {"instrument": "NVDA", "mid_signal": -1165623, "gamma_signal": -102268, "vega_signal": 327870, "option_type": "P", "stock_price": 169.44, "utc_time": 1774627355000}, {"instrument": "NVDA", "mid_signal": -10451805, "gamma_signal": -746993, "vega_signal": -7174484, "option_type": "C", "stock_price": 169.46, "utc_time": 1774627360000}, {"instrument": "NVDA", "mid_signal": 951795, "gamma_signal": -292773, "vega_signal": -27497, "option_type": "P", "stock_price": 169.46, "utc_time": 1774627360000}, {"instrument": "NVDA", "mid_signal": -183175, "gamma_signal": -5106, "vega_signal": -83119, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627365000}, {"instrument": "NVDA", "mid_signal": -194273, "gamma_signal": 65153, "vega_signal": 24585, "option_type": "P", "stock_price": 169.4, "utc_time": 1774627365000}, {"instrument": "NVDA", "mid_signal": 170080, "gamma_signal": 41631, "vega_signal": 16152, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627370000}, {"instrument": "NVDA", "mid_signal": 160061, "gamma_signal": 26009, "vega_signal": -80005, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627370000}, {"instrument": "NVDA", "mid_signal": -428740, "gamma_signal": -26715, "vega_signal": -49941, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627375000}, {"instrument": "NVDA", "mid_signal": 51548, "gamma_signal": -16789, "vega_signal": -40261, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627375000}, {"instrument": "NVDA", "mid_signal": -56154, "gamma_signal": -79414, "vega_signal": 21780, "option_type": "C", "stock_price": 169.39, "utc_time": 1774627380000}, {"instrument": "NVDA", "mid_signal": -66569, "gamma_signal": 54742, "vega_signal": -9776, "option_type": "P", "stock_price": 169.39, "utc_time": 1774627380000}, {"instrument": "NVDA", "mid_signal": 1727150, "gamma_signal": 1314201, "vega_signal": 25233, "option_type": "C", "stock_price": 169.4, "utc_time": 1774627385000}, {"instrument": "NVDA", "mid_signal": -8806, "gamma_signal": 4828, "vega_signal": 8541, "option_type": "P", "stock_price": 169.4, "utc_time": 1774627385000}, {"instrument": "NVDA", "mid_signal": -27500, "gamma_signal": 14876, "vega_signal": -53971, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627390000}, {"instrument": "NVDA", "mid_signal": 152929, "gamma_signal": -33090, "vega_signal": -51369, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627390000}, {"instrument": "NVDA", "mid_signal": -362709, "gamma_signal": -44808, "vega_signal": -109265, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627395000}, {"instrument": "NVDA", "mid_signal": 158350, "gamma_signal": -15958, "vega_signal": -11409, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627395000}, {"instrument": "NVDA", "mid_signal": -33336, "gamma_signal": 13314, "vega_signal": -8272, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627400000}, {"instrument": "NVDA", "mid_signal": 192366, "gamma_signal": -135348, "vega_signal": -3058, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627400000}, {"instrument": "NVDA", "mid_signal": 711672, "gamma_signal": 321043, "vega_signal": 238813, "option_type": "C", "stock_price": 169.535, "utc_time": 1774627405000}, {"instrument": "NVDA", "mid_signal": -161294, "gamma_signal": 22409, "vega_signal": -70916, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627405000}, {"instrument": "NVDA", "mid_signal": -546597, "gamma_signal": -380871, "vega_signal": -11863, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627410000}, {"instrument": "NVDA", "mid_signal": 28420, "gamma_signal": 16198, "vega_signal": 25383, "option_type": "P", "stock_price": 169.54, "utc_time": 1774627410000}, {"instrument": "NVDA", "mid_signal": -271497, "gamma_signal": 10737, "vega_signal": -79691, "option_type": "C", "stock_price": 169.49, "utc_time": 1774627415000}, {"instrument": "NVDA", "mid_signal": 143881, "gamma_signal": -37681, "vega_signal": -85121, "option_type": "P", "stock_price": 169.49, "utc_time": 1774627415000}, {"instrument": "NVDA", "mid_signal": -474799, "gamma_signal": 6997, "vega_signal": -280493, "option_type": "C", "stock_price": 169.48, "utc_time": 1774627420000}, {"instrument": "NVDA", "mid_signal": 1586061, "gamma_signal": -95504, "vega_signal": -390375, "option_type": "P", "stock_price": 169.48, "utc_time": 1774627420000}, {"instrument": "NVDA", "mid_signal": 290385, "gamma_signal": 70845, "vega_signal": 37784, "option_type": "C", "stock_price": 169.465, "utc_time": 1774627425000}, {"instrument": "NVDA", "mid_signal": -12054, "gamma_signal": 5035, "vega_signal": 1349, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627425000}, {"instrument": "NVDA", "mid_signal": 41313, "gamma_signal": -4173, "vega_signal": 26445, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627430000}, {"instrument": "NVDA", "mid_signal": -132673, "gamma_signal": 48317, "vega_signal": 956, "option_type": "P", "stock_price": 169.44, "utc_time": 1774627430000}, {"instrument": "NVDA", "mid_signal": 130950, "gamma_signal": 5145, "vega_signal": 128933, "option_type": "C", "stock_price": 169.4, "utc_time": 1774627435000}, {"instrument": "NVDA", "mid_signal": 68560, "gamma_signal": 48887, "vega_signal": -23790, "option_type": "P", "stock_price": 169.4, "utc_time": 1774627435000}, {"instrument": "NVDA", "mid_signal": 4400, "gamma_signal": 3341, "vega_signal": 4027, "option_type": "C", "stock_price": 169.39, "utc_time": 1774627440000}, {"instrument": "NVDA", "mid_signal": 33459, "gamma_signal": -2281, "vega_signal": -10885, "option_type": "P", "stock_price": 169.39, "utc_time": 1774627440000}, {"instrument": "NVDA", "mid_signal": 181881, "gamma_signal": 24588, "vega_signal": 29104, "option_type": "C", "stock_price": 169.385, "utc_time": 1774627445000}, {"instrument": "NVDA", "mid_signal": 19057, "gamma_signal": -69565, "vega_signal": 6851, "option_type": "P", "stock_price": 169.39, "utc_time": 1774627445000}, {"instrument": "NVDA", "mid_signal": 28885, "gamma_signal": -6106, "vega_signal": -1902, "option_type": "C", "stock_price": 169.42, "utc_time": 1774627450000}, {"instrument": "NVDA", "mid_signal": 95372, "gamma_signal": 318, "vega_signal": -42321, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627450000}, {"instrument": "NVDA", "mid_signal": 301015, "gamma_signal": 12676, "vega_signal": 521986, "option_type": "C", "stock_price": 169.51, "utc_time": 1774627455000}, {"instrument": "NVDA", "mid_signal": 117630, "gamma_signal": -4002, "vega_signal": -62495, "option_type": "P", "stock_price": 169.48, "utc_time": 1774627455000}, {"instrument": "NVDA", "mid_signal": 108732, "gamma_signal": 11088, "vega_signal": 1485, "option_type": "C", "stock_price": 169.48, "utc_time": 1774627460000}, {"instrument": "NVDA", "mid_signal": 129690, "gamma_signal": 10600, "vega_signal": -144177, "option_type": "P", "stock_price": 169.48, "utc_time": 1774627460000}, {"instrument": "NVDA", "mid_signal": 19497, "gamma_signal": 78528, "vega_signal": 27079, "option_type": "C", "stock_price": 169.5, "utc_time": 1774627465000}, {"instrument": "NVDA", "mid_signal": 290456, "gamma_signal": -54561, "vega_signal": -45442, "option_type": "P", "stock_price": 169.51, "utc_time": 1774627465000}, {"instrument": "NVDA", "mid_signal": -136976, "gamma_signal": -8689, "vega_signal": 22847, "option_type": "C", "stock_price": 169.505, "utc_time": 1774627470000}, {"instrument": "NVDA", "mid_signal": -178222, "gamma_signal": 61419, "vega_signal": -381665, "option_type": "P", "stock_price": 169.505, "utc_time": 1774627470000}, {"instrument": "NVDA", "mid_signal": -74726, "gamma_signal": 38065, "vega_signal": -132799, "option_type": "C", "stock_price": 169.51, "utc_time": 1774627475000}, {"instrument": "NVDA", "mid_signal": 283450, "gamma_signal": 70391, "vega_signal": -128002, "option_type": "P", "stock_price": 169.5, "utc_time": 1774627475000}, {"instrument": "NVDA", "mid_signal": 102706, "gamma_signal": 7996, "vega_signal": 8001, "option_type": "C", "stock_price": 169.5, "utc_time": 1774627480000}, {"instrument": "NVDA", "mid_signal": 88374, "gamma_signal": -706, "vega_signal": -35419, "option_type": "P", "stock_price": 169.51, "utc_time": 1774627480000}, {"instrument": "NVDA", "mid_signal": 121697, "gamma_signal": 13889, "vega_signal": 22057, "option_type": "C", "stock_price": 169.505, "utc_time": 1774627485000}, {"instrument": "NVDA", "mid_signal": 498614, "gamma_signal": -93342, "vega_signal": -58489, "option_type": "P", "stock_price": 169.505, "utc_time": 1774627485000}, {"instrument": "NVDA", "mid_signal": -300619, "gamma_signal": -40666, "vega_signal": -83661, "option_type": "C", "stock_price": 169.48, "utc_time": 1774627490000}, {"instrument": "NVDA", "mid_signal": -142835, "gamma_signal": 16460, "vega_signal": 1669, "option_type": "P", "stock_price": 169.485, "utc_time": 1774627490000}, {"instrument": "NVDA", "mid_signal": 330893, "gamma_signal": 5734, "vega_signal": 165235, "option_type": "C", "stock_price": 169.52, "utc_time": 1774627495000}, {"instrument": "NVDA", "mid_signal": 107603, "gamma_signal": 33816, "vega_signal": -448711, "option_type": "P", "stock_price": 169.52, "utc_time": 1774627495000}, {"instrument": "NVDA", "mid_signal": -25297, "gamma_signal": -1421, "vega_signal": -14564, "option_type": "C", "stock_price": 169.505, "utc_time": 1774627500000}, {"instrument": "NVDA", "mid_signal": 65652, "gamma_signal": 7841, "vega_signal": 20767, "option_type": "P", "stock_price": 169.51, "utc_time": 1774627500000}, {"instrument": "NVDA", "mid_signal": -298349, "gamma_signal": -226018, "vega_signal": 9978, "option_type": "C", "stock_price": 169.51, "utc_time": 1774627505000}, {"instrument": "NVDA", "mid_signal": -69726, "gamma_signal": -5640, "vega_signal": -5158, "option_type": "P", "stock_price": 169.51, "utc_time": 1774627505000}, {"instrument": "NVDA", "mid_signal": 79300, "gamma_signal": 9435, "vega_signal": -44112, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627510000}, {"instrument": "NVDA", "mid_signal": 72960, "gamma_signal": 3014, "vega_signal": -3686, "option_type": "P", "stock_price": 169.53, "utc_time": 1774627510000}, {"instrument": "NVDA", "mid_signal": 395724, "gamma_signal": 181054, "vega_signal": 88522, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627515000}, {"instrument": "NVDA", "mid_signal": 258716, "gamma_signal": -22834, "vega_signal": -53231, "option_type": "P", "stock_price": 169.53, "utc_time": 1774627515000}, {"instrument": "NVDA", "mid_signal": 36245, "gamma_signal": 1874, "vega_signal": 23508, "option_type": "C", "stock_price": 169.505, "utc_time": 1774627520000}, {"instrument": "NVDA", "mid_signal": -159031, "gamma_signal": -41991, "vega_signal": 27546, "option_type": "P", "stock_price": 169.505, "utc_time": 1774627520000}, {"instrument": "NVDA", "mid_signal": 116925, "gamma_signal": -5983, "vega_signal": 61513, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627525000}, {"instrument": "NVDA", "mid_signal": 409296, "gamma_signal": -21200, "vega_signal": -310969, "option_type": "P", "stock_price": 169.54, "utc_time": 1774627525000}, {"instrument": "NVDA", "mid_signal": 83187, "gamma_signal": 9744, "vega_signal": 19086, "option_type": "C", "stock_price": 169.5, "utc_time": 1774627530000}, {"instrument": "NVDA", "mid_signal": -11622, "gamma_signal": 2038, "vega_signal": -10127, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627530000}, {"instrument": "NVDA", "mid_signal": -657466, "gamma_signal": -44041, "vega_signal": -267062, "option_type": "C", "stock_price": 169.475, "utc_time": 1774627535000}, {"instrument": "NVDA", "mid_signal": -325358, "gamma_signal": 18294, "vega_signal": 37906, "option_type": "P", "stock_price": 169.49, "utc_time": 1774627535000}, {"instrument": "NVDA", "mid_signal": 667396, "gamma_signal": 1796, "vega_signal": 721890, "option_type": "C", "stock_price": 169.43, "utc_time": 1774627540000}, {"instrument": "NVDA", "mid_signal": 23910, "gamma_signal": -1833, "vega_signal": 1431, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627540000}, {"instrument": "NVDA", "mid_signal": 553430, "gamma_signal": 83306, "vega_signal": 122907, "option_type": "C", "stock_price": 169.48, "utc_time": 1774627545000}, {"instrument": "NVDA", "mid_signal": -142916, "gamma_signal": 5369, "vega_signal": 8961, "option_type": "P", "stock_price": 169.48, "utc_time": 1774627545000}, {"instrument": "NVDA", "mid_signal": 373619, "gamma_signal": 23169, "vega_signal": 131902, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627550000}, {"instrument": "NVDA", "mid_signal": 196999, "gamma_signal": -74079, "vega_signal": -235, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627550000}, {"instrument": "NVDA", "mid_signal": 456686, "gamma_signal": 38368, "vega_signal": 213977, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627555000}, {"instrument": "NVDA", "mid_signal": -25288, "gamma_signal": 4655, "vega_signal": 1116, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627555000}, {"instrument": "NVDA", "mid_signal": -20139, "gamma_signal": -7901, "vega_signal": -11740, "option_type": "C", "stock_price": 169.43, "utc_time": 1774627560000}, {"instrument": "NVDA", "mid_signal": -128710, "gamma_signal": 14577, "vega_signal": 125120, "option_type": "P", "stock_price": 169.43, "utc_time": 1774627560000}, {"instrument": "NVDA", "mid_signal": 7202, "gamma_signal": -55445, "vega_signal": 118983, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627565000}, {"instrument": "NVDA", "mid_signal": -173427, "gamma_signal": 32132, "vega_signal": 93400, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627565000}, {"instrument": "NVDA", "mid_signal": -139166, "gamma_signal": -9191, "vega_signal": -94697, "option_type": "C", "stock_price": 169.38, "utc_time": 1774627570000}, {"instrument": "NVDA", "mid_signal": -195845, "gamma_signal": -21777, "vega_signal": 9339, "option_type": "P", "stock_price": 169.38, "utc_time": 1774627570000}, {"instrument": "NVDA", "mid_signal": 119395, "gamma_signal": 11543, "vega_signal": 32001, "option_type": "C", "stock_price": 169.44, "utc_time": 1774627575000}, {"instrument": "NVDA", "mid_signal": -66592, "gamma_signal": 27560, "vega_signal": 7020, "option_type": "P", "stock_price": 169.44, "utc_time": 1774627575000}, {"instrument": "NVDA", "mid_signal": -5118926, "gamma_signal": -334075, "vega_signal": -1832010, "option_type": "C", "stock_price": 169.43, "utc_time": 1774627580000}, {"instrument": "NVDA", "mid_signal": 20759, "gamma_signal": -9515, "vega_signal": -3169, "option_type": "P", "stock_price": 169.43, "utc_time": 1774627580000}, {"instrument": "NVDA", "mid_signal": -102648, "gamma_signal": -61726, "vega_signal": -2555, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627585000}, {"instrument": "NVDA", "mid_signal": 47464, "gamma_signal": -21294, "vega_signal": 7213, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627585000}, {"instrument": "NVDA", "mid_signal": 5652, "gamma_signal": -18819, "vega_signal": 20472, "option_type": "C", "stock_price": 169.425, "utc_time": 1774627590000}, {"instrument": "NVDA", "mid_signal": 6845, "gamma_signal": -9506, "vega_signal": 6946, "option_type": "P", "stock_price": 169.425, "utc_time": 1774627590000}, {"instrument": "NVDA", "mid_signal": 157294, "gamma_signal": 8585, "vega_signal": 14689, "option_type": "C", "stock_price": 169.42, "utc_time": 1774627595000}, {"instrument": "NVDA", "mid_signal": -2090301, "gamma_signal": 769063, "vega_signal": 44888, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627595000}, {"instrument": "NVDA", "mid_signal": -3546, "gamma_signal": -1689, "vega_signal": 14956, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627600000}, {"instrument": "NVDA", "mid_signal": 383852, "gamma_signal": -25854, "vega_signal": 3341, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627600000}, {"instrument": "NVDA", "mid_signal": -6932890, "gamma_signal": -248535, "vega_signal": -6166458, "option_type": "C", "stock_price": 169.44, "utc_time": 1774627605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.44, "utc_time": 1774627605000}, {"instrument": "NVDA", "mid_signal": -41924, "gamma_signal": 2315, "vega_signal": -91919, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627610000}, {"instrument": "NVDA", "mid_signal": -1894565, "gamma_signal": 696574, "vega_signal": 40805, "option_type": "P", "stock_price": 169.46, "utc_time": 1774627610000}, {"instrument": "NVDA", "mid_signal": -140168, "gamma_signal": -80137, "vega_signal": -3365, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627615000}, {"instrument": "NVDA", "mid_signal": -329167, "gamma_signal": 210424, "vega_signal": 33885, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627615000}, {"instrument": "NVDA", "mid_signal": -59460, "gamma_signal": -644, "vega_signal": 17387, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627620000}, {"instrument": "NVDA", "mid_signal": 7967, "gamma_signal": -12375, "vega_signal": -9327, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627620000}, {"instrument": "NVDA", "mid_signal": 23783, "gamma_signal": 14421, "vega_signal": -1819, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627625000}, {"instrument": "NVDA", "mid_signal": -3117, "gamma_signal": 10080, "vega_signal": -42210, "option_type": "P", "stock_price": 169.46, "utc_time": 1774627625000}, {"instrument": "NVDA", "mid_signal": 1167346, "gamma_signal": 383715, "vega_signal": 277584, "option_type": "C", "stock_price": 169.46, "utc_time": 1774627630000}, {"instrument": "NVDA", "mid_signal": 139023, "gamma_signal": -21700, "vega_signal": -38289, "option_type": "P", "stock_price": 169.46, "utc_time": 1774627630000}, {"instrument": "NVDA", "mid_signal": -171870, "gamma_signal": -78588, "vega_signal": -48381, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627635000}, {"instrument": "NVDA", "mid_signal": 102088, "gamma_signal": -71305, "vega_signal": 53820, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627635000}, {"instrument": "NVDA", "mid_signal": 113971, "gamma_signal": 46929, "vega_signal": 60915, "option_type": "C", "stock_price": 169.445, "utc_time": 1774627640000}, {"instrument": "NVDA", "mid_signal": -17303, "gamma_signal": 48394, "vega_signal": 2385, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627640000}, {"instrument": "NVDA", "mid_signal": -57795, "gamma_signal": -85972, "vega_signal": -7703, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627645000}, {"instrument": "NVDA", "mid_signal": 5995791, "gamma_signal": 48985, "vega_signal": -5586188, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627645000}, {"instrument": "NVDA", "mid_signal": -166461, "gamma_signal": -11565, "vega_signal": -44129, "option_type": "C", "stock_price": 169.445, "utc_time": 1774627650000}, {"instrument": "NVDA", "mid_signal": 200540, "gamma_signal": -70253, "vega_signal": 35745, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627650000}, {"instrument": "NVDA", "mid_signal": -22357, "gamma_signal": 6947, "vega_signal": -15889, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627655000}, {"instrument": "NVDA", "mid_signal": -64671, "gamma_signal": 22227, "vega_signal": 7292, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627655000}, {"instrument": "NVDA", "mid_signal": -3275, "gamma_signal": 10117, "vega_signal": -10221, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627660000}, {"instrument": "NVDA", "mid_signal": 144515, "gamma_signal": -9110, "vega_signal": -59535, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627660000}, {"instrument": "NVDA", "mid_signal": -113801, "gamma_signal": -28849, "vega_signal": -103968, "option_type": "C", "stock_price": 169.42, "utc_time": 1774627665000}, {"instrument": "NVDA", "mid_signal": -42813, "gamma_signal": 4323, "vega_signal": 66925, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627665000}, {"instrument": "NVDA", "mid_signal": -55649, "gamma_signal": -26362, "vega_signal": -5206, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627670000}, {"instrument": "NVDA", "mid_signal": -67293, "gamma_signal": -966, "vega_signal": 19150, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627670000}, {"instrument": "NVDA", "mid_signal": -196771, "gamma_signal": -75908, "vega_signal": -15587, "option_type": "C", "stock_price": 169.37, "utc_time": 1774627675000}, {"instrument": "NVDA", "mid_signal": 89152, "gamma_signal": 2699, "vega_signal": -32339, "option_type": "P", "stock_price": 169.37, "utc_time": 1774627675000}, {"instrument": "NVDA", "mid_signal": 101878, "gamma_signal": 61096, "vega_signal": -320, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627680000}, {"instrument": "NVDA", "mid_signal": -2214344, "gamma_signal": -8178, "vega_signal": 839735, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627680000}, {"instrument": "NVDA", "mid_signal": -75503, "gamma_signal": -24735, "vega_signal": -17455, "option_type": "C", "stock_price": 169.43, "utc_time": 1774627685000}, {"instrument": "NVDA", "mid_signal": 279757, "gamma_signal": -208854, "vega_signal": -40428, "option_type": "P", "stock_price": 169.43, "utc_time": 1774627685000}, {"instrument": "NVDA", "mid_signal": 59923, "gamma_signal": 5356, "vega_signal": -15352, "option_type": "C", "stock_price": 169.43, "utc_time": 1774627690000}, {"instrument": "NVDA", "mid_signal": 166582, "gamma_signal": 7914, "vega_signal": -125463, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627690000}, {"instrument": "NVDA", "mid_signal": 31545, "gamma_signal": -87872, "vega_signal": 1179, "option_type": "C", "stock_price": 169.4, "utc_time": 1774627695000}, {"instrument": "NVDA", "mid_signal": -229052, "gamma_signal": 97618, "vega_signal": 70409, "option_type": "P", "stock_price": 169.4, "utc_time": 1774627695000}, {"instrument": "NVDA", "mid_signal": 147665, "gamma_signal": -94759, "vega_signal": -195631, "option_type": "C", "stock_price": 169.34, "utc_time": 1774627700000}, {"instrument": "NVDA", "mid_signal": -1444838, "gamma_signal": 214561, "vega_signal": 328394, "option_type": "P", "stock_price": 169.35, "utc_time": 1774627700000}, {"instrument": "NVDA", "mid_signal": -8436599, "gamma_signal": -696208, "vega_signal": -2024663, "option_type": "C", "stock_price": 169.32, "utc_time": 1774627705000}, {"instrument": "NVDA", "mid_signal": -229496, "gamma_signal": 93924, "vega_signal": 2772, "option_type": "P", "stock_price": 169.32, "utc_time": 1774627705000}, {"instrument": "NVDA", "mid_signal": 102529, "gamma_signal": -7117, "vega_signal": -132309, "option_type": "C", "stock_price": 169.305, "utc_time": 1774627710000}, {"instrument": "NVDA", "mid_signal": -215406, "gamma_signal": 78864, "vega_signal": 14184, "option_type": "P", "stock_price": 169.28, "utc_time": 1774627710000}, {"instrument": "NVDA", "mid_signal": -295565, "gamma_signal": -76070, "vega_signal": -199882, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627715000}, {"instrument": "NVDA", "mid_signal": -2441031, "gamma_signal": 453496, "vega_signal": 463733, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627715000}, {"instrument": "NVDA", "mid_signal": -294022, "gamma_signal": -199290, "vega_signal": -68901, "option_type": "C", "stock_price": 169.3, "utc_time": 1774627720000}, {"instrument": "NVDA", "mid_signal": 568744, "gamma_signal": -292046, "vega_signal": -26454, "option_type": "P", "stock_price": 169.32, "utc_time": 1774627720000}, {"instrument": "NVDA", "mid_signal": 8722781, "gamma_signal": 703827, "vega_signal": 4411244, "option_type": "C", "stock_price": 169.31, "utc_time": 1774627725000}, {"instrument": "NVDA", "mid_signal": -227565, "gamma_signal": -39876, "vega_signal": 19308, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627725000}, {"instrument": "NVDA", "mid_signal": -111439, "gamma_signal": -35347, "vega_signal": -71311, "option_type": "C", "stock_price": 169.325, "utc_time": 1774627730000}, {"instrument": "NVDA", "mid_signal": -225885, "gamma_signal": 96152, "vega_signal": 2208, "option_type": "P", "stock_price": 169.315, "utc_time": 1774627730000}, {"instrument": "NVDA", "mid_signal": 28347, "gamma_signal": 10090, "vega_signal": 9480, "option_type": "C", "stock_price": 169.325, "utc_time": 1774627735000}, {"instrument": "NVDA", "mid_signal": 6806680, "gamma_signal": -161276, "vega_signal": -7036457, "option_type": "P", "stock_price": 169.32, "utc_time": 1774627735000}, {"instrument": "NVDA", "mid_signal": -179323, "gamma_signal": -22243, "vega_signal": -97925, "option_type": "C", "stock_price": 169.31, "utc_time": 1774627740000}, {"instrument": "NVDA", "mid_signal": 151942, "gamma_signal": -1289, "vega_signal": -15269, "option_type": "P", "stock_price": 169.31, "utc_time": 1774627740000}, {"instrument": "NVDA", "mid_signal": 175564, "gamma_signal": 6734, "vega_signal": 87230, "option_type": "C", "stock_price": 169.385, "utc_time": 1774627745000}, {"instrument": "NVDA", "mid_signal": -143161, "gamma_signal": 333150, "vega_signal": -65843, "option_type": "P", "stock_price": 169.38, "utc_time": 1774627745000}, {"instrument": "NVDA", "mid_signal": -885378, "gamma_signal": -64467, "vega_signal": -417243, "option_type": "C", "stock_price": 169.38, "utc_time": 1774627750000}, {"instrument": "NVDA", "mid_signal": -312170, "gamma_signal": 92550, "vega_signal": 2736, "option_type": "P", "stock_price": 169.38, "utc_time": 1774627750000}, {"instrument": "NVDA", "mid_signal": -210607, "gamma_signal": -247277, "vega_signal": -1001, "option_type": "C", "stock_price": 169.4, "utc_time": 1774627755000}, {"instrument": "NVDA", "mid_signal": 132718, "gamma_signal": -13487, "vega_signal": -20914, "option_type": "P", "stock_price": 169.4, "utc_time": 1774627755000}, {"instrument": "NVDA", "mid_signal": 109095, "gamma_signal": 33662, "vega_signal": 22935, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627760000}, {"instrument": "NVDA", "mid_signal": 612757, "gamma_signal": -176813, "vega_signal": -19334, "option_type": "P", "stock_price": 169.43, "utc_time": 1774627760000}, {"instrument": "NVDA", "mid_signal": 151719, "gamma_signal": 79534, "vega_signal": -10163, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627765000}, {"instrument": "NVDA", "mid_signal": 295859, "gamma_signal": -147690, "vega_signal": 106724, "option_type": "P", "stock_price": 169.43, "utc_time": 1774627765000}, {"instrument": "NVDA", "mid_signal": -60514, "gamma_signal": 1425, "vega_signal": -42588, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627770000}, {"instrument": "NVDA", "mid_signal": -178488, "gamma_signal": 43529, "vega_signal": -3198, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627770000}, {"instrument": "NVDA", "mid_signal": -59419, "gamma_signal": -59381, "vega_signal": 27681, "option_type": "C", "stock_price": 169.405, "utc_time": 1774627775000}, {"instrument": "NVDA", "mid_signal": 159708, "gamma_signal": -26572, "vega_signal": -4752, "option_type": "P", "stock_price": 169.405, "utc_time": 1774627775000}, {"instrument": "NVDA", "mid_signal": -15470, "gamma_signal": 2491, "vega_signal": -12581, "option_type": "C", "stock_price": 169.42, "utc_time": 1774627780000}, {"instrument": "NVDA", "mid_signal": -120795, "gamma_signal": 166934, "vega_signal": -15523, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627780000}, {"instrument": "NVDA", "mid_signal": -378873, "gamma_signal": -146780, "vega_signal": -58626, "option_type": "C", "stock_price": 169.35, "utc_time": 1774627785000}, {"instrument": "NVDA", "mid_signal": -340035, "gamma_signal": 260251, "vega_signal": -156595, "option_type": "P", "stock_price": 169.35, "utc_time": 1774627785000}, {"instrument": "NVDA", "mid_signal": -2115, "gamma_signal": -1605, "vega_signal": -34669, "option_type": "C", "stock_price": 169.31, "utc_time": 1774627790000}, {"instrument": "NVDA", "mid_signal": -613099, "gamma_signal": 49440, "vega_signal": 127841, "option_type": "P", "stock_price": 169.32, "utc_time": 1774627790000}, {"instrument": "NVDA", "mid_signal": -66599, "gamma_signal": -25151, "vega_signal": -5884, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627795000}, {"instrument": "NVDA", "mid_signal": -42776, "gamma_signal": -11144, "vega_signal": 119804, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627795000}, {"instrument": "NVDA", "mid_signal": -246019, "gamma_signal": -39975, "vega_signal": -11669, "option_type": "C", "stock_price": 169.25, "utc_time": 1774627800000}, {"instrument": "NVDA", "mid_signal": -170635, "gamma_signal": -37406, "vega_signal": 31304, "option_type": "P", "stock_price": 169.25, "utc_time": 1774627800000}, {"instrument": "NVDA", "mid_signal": -1529602, "gamma_signal": -962875, "vega_signal": 227976, "option_type": "C", "stock_price": 169.26, "utc_time": 1774627805000}, {"instrument": "NVDA", "mid_signal": 109897, "gamma_signal": -26115, "vega_signal": -7154, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627805000}, {"instrument": "NVDA", "mid_signal": 74996, "gamma_signal": 184, "vega_signal": 83306, "option_type": "C", "stock_price": 169.24, "utc_time": 1774627810000}, {"instrument": "NVDA", "mid_signal": 293261, "gamma_signal": 63728, "vega_signal": -23396, "option_type": "P", "stock_price": 169.23, "utc_time": 1774627810000}, {"instrument": "NVDA", "mid_signal": -15490, "gamma_signal": -28239, "vega_signal": -63189, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627815000}, {"instrument": "NVDA", "mid_signal": -936532, "gamma_signal": 141672, "vega_signal": 279211, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627815000}, {"instrument": "NVDA", "mid_signal": 111313, "gamma_signal": 12249, "vega_signal": 40661, "option_type": "C", "stock_price": 169.32, "utc_time": 1774627820000}, {"instrument": "NVDA", "mid_signal": 783837, "gamma_signal": -467028, "vega_signal": -89765, "option_type": "P", "stock_price": 169.32, "utc_time": 1774627820000}, {"instrument": "NVDA", "mid_signal": -132332, "gamma_signal": -10750, "vega_signal": -60622, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627825000}, {"instrument": "NVDA", "mid_signal": -114624, "gamma_signal": 32993, "vega_signal": 9281, "option_type": "P", "stock_price": 169.28, "utc_time": 1774627825000}, {"instrument": "NVDA", "mid_signal": -94184, "gamma_signal": 5924, "vega_signal": -144346, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627830000}, {"instrument": "NVDA", "mid_signal": 38048, "gamma_signal": -67854, "vega_signal": 11075, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627830000}, {"instrument": "NVDA", "mid_signal": 45888, "gamma_signal": 5115, "vega_signal": 27585, "option_type": "C", "stock_price": 169.3, "utc_time": 1774627835000}, {"instrument": "NVDA", "mid_signal": 132051, "gamma_signal": -2650, "vega_signal": -6998, "option_type": "P", "stock_price": 169.3, "utc_time": 1774627835000}, {"instrument": "NVDA", "mid_signal": -139527, "gamma_signal": -12975, "vega_signal": -77681, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627840000}, {"instrument": "NVDA", "mid_signal": -1626140, "gamma_signal": 1117354, "vega_signal": 103426, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627840000}, {"instrument": "NVDA", "mid_signal": -182534, "gamma_signal": -44286, "vega_signal": -83409, "option_type": "C", "stock_price": 169.24, "utc_time": 1774627845000}, {"instrument": "NVDA", "mid_signal": -30523, "gamma_signal": 8673, "vega_signal": 5022, "option_type": "P", "stock_price": 169.27, "utc_time": 1774627845000}, {"instrument": "NVDA", "mid_signal": 140346, "gamma_signal": 7047, "vega_signal": 7427, "option_type": "C", "stock_price": 169.26, "utc_time": 1774627850000}, {"instrument": "NVDA", "mid_signal": 91700, "gamma_signal": -10695, "vega_signal": 44420, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627850000}, {"instrument": "NVDA", "mid_signal": 111345, "gamma_signal": -3548, "vega_signal": 10916, "option_type": "C", "stock_price": 169.26, "utc_time": 1774627855000}, {"instrument": "NVDA", "mid_signal": 100108, "gamma_signal": -22228, "vega_signal": -1655, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627855000}, {"instrument": "NVDA", "mid_signal": -68581, "gamma_signal": 3989, "vega_signal": -233583, "option_type": "C", "stock_price": 169.2, "utc_time": 1774627860000}, {"instrument": "NVDA", "mid_signal": -714466, "gamma_signal": 305194, "vega_signal": 83918, "option_type": "P", "stock_price": 169.19, "utc_time": 1774627860000}, {"instrument": "NVDA", "mid_signal": 5337708, "gamma_signal": 199878, "vega_signal": 2247552, "option_type": "C", "stock_price": 169.195, "utc_time": 1774627865000}, {"instrument": "NVDA", "mid_signal": -5132922, "gamma_signal": -71290, "vega_signal": 2628300, "option_type": "P", "stock_price": 169.195, "utc_time": 1774627865000}, {"instrument": "NVDA", "mid_signal": -422663, "gamma_signal": -51842, "vega_signal": -77640, "option_type": "C", "stock_price": 169.19, "utc_time": 1774627870000}, {"instrument": "NVDA", "mid_signal": -626614, "gamma_signal": 43039, "vega_signal": 235914, "option_type": "P", "stock_price": 169.2, "utc_time": 1774627870000}, {"instrument": "NVDA", "mid_signal": -3443472, "gamma_signal": -1957923, "vega_signal": -130354, "option_type": "C", "stock_price": 169.18, "utc_time": 1774627875000}, {"instrument": "NVDA", "mid_signal": -1504157, "gamma_signal": 295782, "vega_signal": 313671, "option_type": "P", "stock_price": 169.18, "utc_time": 1774627875000}, {"instrument": "NVDA", "mid_signal": 120539, "gamma_signal": -27427, "vega_signal": 70547, "option_type": "C", "stock_price": 169.2, "utc_time": 1774627880000}, {"instrument": "NVDA", "mid_signal": -29672, "gamma_signal": -34162, "vega_signal": 19645, "option_type": "P", "stock_price": 169.2, "utc_time": 1774627880000}, {"instrument": "NVDA", "mid_signal": 30480, "gamma_signal": -83853, "vega_signal": 97420, "option_type": "C", "stock_price": 169.24, "utc_time": 1774627885000}, {"instrument": "NVDA", "mid_signal": -590485, "gamma_signal": 67180, "vega_signal": 45184, "option_type": "P", "stock_price": 169.24, "utc_time": 1774627885000}, {"instrument": "NVDA", "mid_signal": -425030, "gamma_signal": -198161, "vega_signal": -85545, "option_type": "C", "stock_price": 169.26, "utc_time": 1774627890000}, {"instrument": "NVDA", "mid_signal": -192750, "gamma_signal": 16475, "vega_signal": -46708, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627890000}, {"instrument": "NVDA", "mid_signal": -32860, "gamma_signal": -2347, "vega_signal": -16961, "option_type": "C", "stock_price": 169.24, "utc_time": 1774627895000}, {"instrument": "NVDA", "mid_signal": -314526, "gamma_signal": 160844, "vega_signal": 49231, "option_type": "P", "stock_price": 169.24, "utc_time": 1774627895000}, {"instrument": "NVDA", "mid_signal": 37542, "gamma_signal": 18597, "vega_signal": 71, "option_type": "C", "stock_price": 169.215, "utc_time": 1774627900000}, {"instrument": "NVDA", "mid_signal": -137322, "gamma_signal": 24606, "vega_signal": -6488, "option_type": "P", "stock_price": 169.215, "utc_time": 1774627900000}, {"instrument": "NVDA", "mid_signal": 288945, "gamma_signal": 310550, "vega_signal": -121537, "option_type": "C", "stock_price": 169.215, "utc_time": 1774627905000}, {"instrument": "NVDA", "mid_signal": -89630, "gamma_signal": -11666, "vega_signal": -36216, "option_type": "P", "stock_price": 169.24, "utc_time": 1774627905000}, {"instrument": "NVDA", "mid_signal": -57447, "gamma_signal": -3855, "vega_signal": -42256, "option_type": "C", "stock_price": 169.2, "utc_time": 1774627910000}, {"instrument": "NVDA", "mid_signal": 80398, "gamma_signal": -46741, "vega_signal": 17550, "option_type": "P", "stock_price": 169.2, "utc_time": 1774627910000}, {"instrument": "NVDA", "mid_signal": -324039, "gamma_signal": 25775, "vega_signal": -694506, "option_type": "C", "stock_price": 169.205, "utc_time": 1774627915000}, {"instrument": "NVDA", "mid_signal": 44276, "gamma_signal": -16307, "vega_signal": 2154, "option_type": "P", "stock_price": 169.205, "utc_time": 1774627915000}, {"instrument": "NVDA", "mid_signal": 27278, "gamma_signal": -771, "vega_signal": -11498, "option_type": "C", "stock_price": 169.195, "utc_time": 1774627920000}, {"instrument": "NVDA", "mid_signal": 86861, "gamma_signal": -23986, "vega_signal": -27194, "option_type": "P", "stock_price": 169.195, "utc_time": 1774627920000}, {"instrument": "NVDA", "mid_signal": 93445, "gamma_signal": 2073, "vega_signal": -23607, "option_type": "C", "stock_price": 169.23, "utc_time": 1774627925000}, {"instrument": "NVDA", "mid_signal": -123225, "gamma_signal": 23573, "vega_signal": 2924, "option_type": "P", "stock_price": 169.23, "utc_time": 1774627925000}, {"instrument": "NVDA", "mid_signal": 2638, "gamma_signal": -182880, "vega_signal": 22689, "option_type": "C", "stock_price": 169.22, "utc_time": 1774627930000}, {"instrument": "NVDA", "mid_signal": -914, "gamma_signal": -13313, "vega_signal": 2371, "option_type": "P", "stock_price": 169.22, "utc_time": 1774627930000}, {"instrument": "NVDA", "mid_signal": 81007, "gamma_signal": -3815, "vega_signal": -27949, "option_type": "C", "stock_price": 169.21, "utc_time": 1774627935000}, {"instrument": "NVDA", "mid_signal": 222856, "gamma_signal": 9310, "vega_signal": -30155, "option_type": "P", "stock_price": 169.21, "utc_time": 1774627935000}, {"instrument": "NVDA", "mid_signal": -1105529, "gamma_signal": -179125, "vega_signal": -32268, "option_type": "C", "stock_price": 169.25, "utc_time": 1774627940000}, {"instrument": "NVDA", "mid_signal": 461856, "gamma_signal": 16245, "vega_signal": 6892, "option_type": "P", "stock_price": 169.25, "utc_time": 1774627940000}, {"instrument": "NVDA", "mid_signal": -2514710, "gamma_signal": -295644, "vega_signal": -1009347, "option_type": "C", "stock_price": 169.24, "utc_time": 1774627945000}, {"instrument": "NVDA", "mid_signal": -87980, "gamma_signal": 31670, "vega_signal": 33328, "option_type": "P", "stock_price": 169.24, "utc_time": 1774627945000}, {"instrument": "NVDA", "mid_signal": 191981, "gamma_signal": -18476, "vega_signal": 27363, "option_type": "C", "stock_price": 169.285, "utc_time": 1774627950000}, {"instrument": "NVDA", "mid_signal": -2920403, "gamma_signal": 937113, "vega_signal": 46386, "option_type": "P", "stock_price": 169.285, "utc_time": 1774627950000}, {"instrument": "NVDA", "mid_signal": -138085, "gamma_signal": -5850, "vega_signal": -17569, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627955000}, {"instrument": "NVDA", "mid_signal": -473460, "gamma_signal": 45955, "vega_signal": 54574, "option_type": "P", "stock_price": 169.28, "utc_time": 1774627955000}, {"instrument": "NVDA", "mid_signal": -728, "gamma_signal": 608, "vega_signal": -3903, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627960000}, {"instrument": "NVDA", "mid_signal": 64771, "gamma_signal": -8900, "vega_signal": -18169, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627960000}, {"instrument": "NVDA", "mid_signal": 960508, "gamma_signal": 583646, "vega_signal": 36699, "option_type": "C", "stock_price": 169.25, "utc_time": 1774627965000}, {"instrument": "NVDA", "mid_signal": -110887, "gamma_signal": 13879, "vega_signal": 22564, "option_type": "P", "stock_price": 169.25, "utc_time": 1774627965000}, {"instrument": "NVDA", "mid_signal": 289856, "gamma_signal": 333887, "vega_signal": -14813, "option_type": "C", "stock_price": 169.22, "utc_time": 1774627970000}, {"instrument": "NVDA", "mid_signal": -2746, "gamma_signal": 5912, "vega_signal": 7551, "option_type": "P", "stock_price": 169.22, "utc_time": 1774627970000}, {"instrument": "NVDA", "mid_signal": -98796, "gamma_signal": -8076, "vega_signal": 194549, "option_type": "C", "stock_price": 169.21, "utc_time": 1774627975000}, {"instrument": "NVDA", "mid_signal": 7118248, "gamma_signal": -2707704, "vega_signal": 135089, "option_type": "P", "stock_price": 169.2, "utc_time": 1774627975000}, {"instrument": "NVDA", "mid_signal": 454498, "gamma_signal": 32434, "vega_signal": 47149, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627980000}, {"instrument": "NVDA", "mid_signal": 57712, "gamma_signal": 5693, "vega_signal": 85577, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627980000}, {"instrument": "NVDA", "mid_signal": 77577, "gamma_signal": 10667, "vega_signal": 14360, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627985000}, {"instrument": "NVDA", "mid_signal": 798267, "gamma_signal": -294443, "vega_signal": -32626, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627985000}, {"instrument": "NVDA", "mid_signal": -12730, "gamma_signal": -10342, "vega_signal": 5803, "option_type": "C", "stock_price": 169.27, "utc_time": 1774627990000}, {"instrument": "NVDA", "mid_signal": -19416, "gamma_signal": 40926, "vega_signal": 3508, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627990000}, {"instrument": "NVDA", "mid_signal": -54671, "gamma_signal": -76209, "vega_signal": 10854, "option_type": "C", "stock_price": 169.3, "utc_time": 1774627995000}, {"instrument": "NVDA", "mid_signal": 248999, "gamma_signal": -4242, "vega_signal": -58869, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627995000}, {"instrument": "NVDA", "mid_signal": 55168, "gamma_signal": 6274, "vega_signal": 26999, "option_type": "C", "stock_price": 169.315, "utc_time": 1774628000000}, {"instrument": "NVDA", "mid_signal": -1085647, "gamma_signal": 483051, "vega_signal": 32308, "option_type": "P", "stock_price": 169.315, "utc_time": 1774628000000}, {"instrument": "NVDA", "mid_signal": -317710, "gamma_signal": -45281, "vega_signal": -131517, "option_type": "C", "stock_price": 169.315, "utc_time": 1774628005000}, {"instrument": "NVDA", "mid_signal": 344841, "gamma_signal": -8124, "vega_signal": -13187, "option_type": "P", "stock_price": 169.315, "utc_time": 1774628005000}, {"instrument": "NVDA", "mid_signal": 149211, "gamma_signal": -36856, "vega_signal": 68470, "option_type": "C", "stock_price": 169.32, "utc_time": 1774628010000}, {"instrument": "NVDA", "mid_signal": -139729, "gamma_signal": -1093, "vega_signal": -30257, "option_type": "P", "stock_price": 169.3, "utc_time": 1774628010000}, {"instrument": "NVDA", "mid_signal": -9424, "gamma_signal": -130, "vega_signal": 1151, "option_type": "C", "stock_price": 169.3, "utc_time": 1774628015000}, {"instrument": "NVDA", "mid_signal": 299715, "gamma_signal": -3610, "vega_signal": 17688, "option_type": "P", "stock_price": 169.31, "utc_time": 1774628015000}, {"instrument": "NVDA", "mid_signal": -55259, "gamma_signal": -6073, "vega_signal": -10803, "option_type": "C", "stock_price": 169.28, "utc_time": 1774628020000}, {"instrument": "NVDA", "mid_signal": 6737, "gamma_signal": -15731, "vega_signal": 5483, "option_type": "P", "stock_price": 169.28, "utc_time": 1774628020000}, {"instrument": "NVDA", "mid_signal": -40994, "gamma_signal": -1514, "vega_signal": -16026, "option_type": "C", "stock_price": 169.28, "utc_time": 1774628025000}, {"instrument": "NVDA", "mid_signal": -48918, "gamma_signal": 3774, "vega_signal": 5837, "option_type": "P", "stock_price": 169.27, "utc_time": 1774628025000}, {"instrument": "NVDA", "mid_signal": -1162717, "gamma_signal": -13447, "vega_signal": -1713427, "option_type": "C", "stock_price": 169.285, "utc_time": 1774628030000}, {"instrument": "NVDA", "mid_signal": -51706, "gamma_signal": 21289, "vega_signal": -79451, "option_type": "P", "stock_price": 169.285, "utc_time": 1774628030000}, {"instrument": "NVDA", "mid_signal": -971034, "gamma_signal": -257929, "vega_signal": -308897, "option_type": "C", "stock_price": 169.27, "utc_time": 1774628035000}, {"instrument": "NVDA", "mid_signal": -316737, "gamma_signal": 3539, "vega_signal": -15483, "option_type": "P", "stock_price": 169.27, "utc_time": 1774628035000}, {"instrument": "NVDA", "mid_signal": -694977, "gamma_signal": -168808, "vega_signal": -110991, "option_type": "C", "stock_price": 169.21, "utc_time": 1774628040000}, {"instrument": "NVDA", "mid_signal": -30385, "gamma_signal": 1977, "vega_signal": 3978, "option_type": "P", "stock_price": 169.21, "utc_time": 1774628040000}, {"instrument": "NVDA", "mid_signal": -36274, "gamma_signal": -33195, "vega_signal": 11333, "option_type": "C", "stock_price": 169.24, "utc_time": 1774628045000}, {"instrument": "NVDA", "mid_signal": 126625, "gamma_signal": -37990, "vega_signal": -28765, "option_type": "P", "stock_price": 169.24, "utc_time": 1774628045000}, {"instrument": "NVDA", "mid_signal": 599612, "gamma_signal": 19061, "vega_signal": 453448, "option_type": "C", "stock_price": 169.225, "utc_time": 1774628050000}, {"instrument": "NVDA", "mid_signal": 21217, "gamma_signal": -106152, "vega_signal": 14277, "option_type": "P", "stock_price": 169.225, "utc_time": 1774628050000}, {"instrument": "NVDA", "mid_signal": 1208270, "gamma_signal": 227612, "vega_signal": -81369, "option_type": "C", "stock_price": 169.255, "utc_time": 1774628055000}, {"instrument": "NVDA", "mid_signal": -93605, "gamma_signal": -2491, "vega_signal": -35361, "option_type": "P", "stock_price": 169.255, "utc_time": 1774628055000}, {"instrument": "NVDA", "mid_signal": -278407, "gamma_signal": -4039, "vega_signal": -897651, "option_type": "C", "stock_price": 169.27, "utc_time": 1774628060000}, {"instrument": "NVDA", "mid_signal": -3518, "gamma_signal": -182767, "vega_signal": 30621, "option_type": "P", "stock_price": 169.28, "utc_time": 1774628060000}, {"instrument": "NVDA", "mid_signal": -188000, "gamma_signal": 73806, "vega_signal": -238111, "option_type": "C", "stock_price": 169.27, "utc_time": 1774628065000}, {"instrument": "NVDA", "mid_signal": -306877, "gamma_signal": 6349, "vega_signal": -15542, "option_type": "P", "stock_price": 169.27, "utc_time": 1774628065000}, {"instrument": "NVDA", "mid_signal": -45348, "gamma_signal": -24309, "vega_signal": -4651, "option_type": "C", "stock_price": 169.28, "utc_time": 1774628070000}, {"instrument": "NVDA", "mid_signal": 449157, "gamma_signal": -130766, "vega_signal": -26521, "option_type": "P", "stock_price": 169.29, "utc_time": 1774628070000}, {"instrument": "NVDA", "mid_signal": -73758, "gamma_signal": -27097, "vega_signal": -34285, "option_type": "C", "stock_price": 169.28, "utc_time": 1774628075000}, {"instrument": "NVDA", "mid_signal": 148023, "gamma_signal": -9666, "vega_signal": -114774, "option_type": "P", "stock_price": 169.3, "utc_time": 1774628075000}, {"instrument": "NVDA", "mid_signal": 17302, "gamma_signal": 9502, "vega_signal": -12327, "option_type": "C", "stock_price": 169.31, "utc_time": 1774628080000}, {"instrument": "NVDA", "mid_signal": 36043, "gamma_signal": -19796, "vega_signal": 79, "option_type": "P", "stock_price": 169.31, "utc_time": 1774628080000}, {"instrument": "NVDA", "mid_signal": 130037, "gamma_signal": 42134, "vega_signal": 19875, "option_type": "C", "stock_price": 169.31, "utc_time": 1774628085000}, {"instrument": "NVDA", "mid_signal": 22378, "gamma_signal": -6492, "vega_signal": -15709, "option_type": "P", "stock_price": 169.31, "utc_time": 1774628085000}, {"instrument": "NVDA", "mid_signal": -32141, "gamma_signal": -4749, "vega_signal": 20508, "option_type": "C", "stock_price": 169.31, "utc_time": 1774628090000}, {"instrument": "NVDA", "mid_signal": -127940, "gamma_signal": 33888, "vega_signal": 20698, "option_type": "P", "stock_price": 169.31, "utc_time": 1774628090000}, {"instrument": "NVDA", "mid_signal": 392900, "gamma_signal": 134666, "vega_signal": 37341, "option_type": "C", "stock_price": 169.33, "utc_time": 1774628095000}, {"instrument": "NVDA", "mid_signal": 81549, "gamma_signal": -28654, "vega_signal": -18504, "option_type": "P", "stock_price": 169.33, "utc_time": 1774628095000}, {"instrument": "NVDA", "mid_signal": -6924136, "gamma_signal": -654100, "vega_signal": -4061909, "option_type": "C", "stock_price": 169.28, "utc_time": 1774628100000}, {"instrument": "NVDA", "mid_signal": -1132363, "gamma_signal": 854608, "vega_signal": 68568, "option_type": "P", "stock_price": 169.28, "utc_time": 1774628100000}, {"instrument": "NVDA", "mid_signal": -302726, "gamma_signal": -29150, "vega_signal": -197420, "option_type": "C", "stock_price": 169.23, "utc_time": 1774628105000}, {"instrument": "NVDA", "mid_signal": -420622, "gamma_signal": -56779, "vega_signal": 372123, "option_type": "P", "stock_price": 169.23, "utc_time": 1774628105000}, {"instrument": "NVDA", "mid_signal": -1749678, "gamma_signal": -422922, "vega_signal": -718189, "option_type": "C", "stock_price": 169.18, "utc_time": 1774628110000}, {"instrument": "NVDA", "mid_signal": -936020, "gamma_signal": 310036, "vega_signal": 24167, "option_type": "P", "stock_price": 169.18, "utc_time": 1774628110000}, {"instrument": "NVDA", "mid_signal": -17459, "gamma_signal": -7229, "vega_signal": 28393, "option_type": "C", "stock_price": 169.17, "utc_time": 1774628115000}, {"instrument": "NVDA", "mid_signal": -113403, "gamma_signal": 16825, "vega_signal": 16186, "option_type": "P", "stock_price": 169.17, "utc_time": 1774628115000}, {"instrument": "NVDA", "mid_signal": -648666, "gamma_signal": -135796, "vega_signal": -340585, "option_type": "C", "stock_price": 169.14, "utc_time": 1774628120000}, {"instrument": "NVDA", "mid_signal": -1399252, "gamma_signal": 330893, "vega_signal": 116062, "option_type": "P", "stock_price": 169.14, "utc_time": 1774628120000}, {"instrument": "NVDA", "mid_signal": -1639961, "gamma_signal": -291229, "vega_signal": 8394, "option_type": "C", "stock_price": 169.15, "utc_time": 1774628125000}, {"instrument": "NVDA", "mid_signal": -561567, "gamma_signal": 43415, "vega_signal": 21291, "option_type": "P", "stock_price": 169.15, "utc_time": 1774628125000}, {"instrument": "NVDA", "mid_signal": -21747, "gamma_signal": -9678, "vega_signal": -8634, "option_type": "C", "stock_price": 169.13, "utc_time": 1774628130000}, {"instrument": "NVDA", "mid_signal": -348930, "gamma_signal": 345, "vega_signal": -8302, "option_type": "P", "stock_price": 169.13, "utc_time": 1774628130000}, {"instrument": "NVDA", "mid_signal": 96358, "gamma_signal": -17431, "vega_signal": 138725, "option_type": "C", "stock_price": 169.11, "utc_time": 1774628135000}, {"instrument": "NVDA", "mid_signal": -240598, "gamma_signal": 59867, "vega_signal": 26492, "option_type": "P", "stock_price": 169.11, "utc_time": 1774628135000}, {"instrument": "NVDA", "mid_signal": -1125688, "gamma_signal": -654182, "vega_signal": -201892, "option_type": "C", "stock_price": 169.11, "utc_time": 1774628140000}, {"instrument": "NVDA", "mid_signal": 6741805, "gamma_signal": -3844290, "vega_signal": -602024, "option_type": "P", "stock_price": 169.11, "utc_time": 1774628140000}, {"instrument": "NVDA", "mid_signal": -1803805, "gamma_signal": -1002287, "vega_signal": -154470, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628145000}, {"instrument": "NVDA", "mid_signal": 317764, "gamma_signal": -38207, "vega_signal": -94400, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628145000}, {"instrument": "NVDA", "mid_signal": 364519, "gamma_signal": 244349, "vega_signal": 19458, "option_type": "C", "stock_price": 169.1, "utc_time": 1774628150000}, {"instrument": "NVDA", "mid_signal": -183117, "gamma_signal": -77416, "vega_signal": -10238, "option_type": "P", "stock_price": 169.1, "utc_time": 1774628150000}, {"instrument": "NVDA", "mid_signal": -2361429, "gamma_signal": -1535583, "vega_signal": -90162, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628155000}, {"instrument": "NVDA", "mid_signal": -128972, "gamma_signal": 26633, "vega_signal": 34541, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628155000}, {"instrument": "NVDA", "mid_signal": -73566, "gamma_signal": -19503, "vega_signal": -8298, "option_type": "C", "stock_price": 169.11, "utc_time": 1774628160000}, {"instrument": "NVDA", "mid_signal": -58722, "gamma_signal": -26490, "vega_signal": 51520, "option_type": "P", "stock_price": 169.11, "utc_time": 1774628160000}, {"instrument": "NVDA", "mid_signal": -253348, "gamma_signal": -108510, "vega_signal": -33030, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628165000}, {"instrument": "NVDA", "mid_signal": -348739, "gamma_signal": -83290, "vega_signal": 4835, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628165000}, {"instrument": "NVDA", "mid_signal": 168085, "gamma_signal": 126517, "vega_signal": 13978, "option_type": "C", "stock_price": 169.085, "utc_time": 1774628170000}, {"instrument": "NVDA", "mid_signal": -287651, "gamma_signal": 19778, "vega_signal": -8827, "option_type": "P", "stock_price": 169.085, "utc_time": 1774628170000}, {"instrument": "NVDA", "mid_signal": -217536, "gamma_signal": -114149, "vega_signal": -23900, "option_type": "C", "stock_price": 169.095, "utc_time": 1774628175000}, {"instrument": "NVDA", "mid_signal": -312215, "gamma_signal": 34654, "vega_signal": 4841, "option_type": "P", "stock_price": 169.1, "utc_time": 1774628175000}, {"instrument": "NVDA", "mid_signal": 487742, "gamma_signal": 64186, "vega_signal": 68705, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628180000}, {"instrument": "NVDA", "mid_signal": -762608, "gamma_signal": 285887, "vega_signal": 15041, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628180000}, {"instrument": "NVDA", "mid_signal": 114644, "gamma_signal": -3374, "vega_signal": 1008, "option_type": "C", "stock_price": 169.075, "utc_time": 1774628185000}, {"instrument": "NVDA", "mid_signal": -2318914, "gamma_signal": 91460, "vega_signal": 745041, "option_type": "P", "stock_price": 169.085, "utc_time": 1774628185000}, {"instrument": "NVDA", "mid_signal": -465119, "gamma_signal": -117701, "vega_signal": -446595, "option_type": "C", "stock_price": 169.085, "utc_time": 1774628190000}, {"instrument": "NVDA", "mid_signal": 580941, "gamma_signal": -214173, "vega_signal": 20006, "option_type": "P", "stock_price": 169.095, "utc_time": 1774628190000}, {"instrument": "NVDA", "mid_signal": -420344, "gamma_signal": -68177, "vega_signal": -167499, "option_type": "C", "stock_price": 169.035, "utc_time": 1774628195000}, {"instrument": "NVDA", "mid_signal": -138844, "gamma_signal": -5221, "vega_signal": 12078, "option_type": "P", "stock_price": 169.035, "utc_time": 1774628195000}, {"instrument": "NVDA", "mid_signal": -592096, "gamma_signal": -385118, "vega_signal": -207900, "option_type": "C", "stock_price": 169.01, "utc_time": 1774628200000}, {"instrument": "NVDA", "mid_signal": 85437, "gamma_signal": -44520, "vega_signal": 157956, "option_type": "P", "stock_price": 169.01, "utc_time": 1774628200000}, {"instrument": "NVDA", "mid_signal": -255136, "gamma_signal": -243925, "vega_signal": -69968, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628205000}, {"instrument": "NVDA", "mid_signal": -1479846, "gamma_signal": 117975, "vega_signal": 955457, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628205000}, {"instrument": "NVDA", "mid_signal": -35189, "gamma_signal": 7839, "vega_signal": -5625, "option_type": "C", "stock_price": 169.015, "utc_time": 1774628210000}, {"instrument": "NVDA", "mid_signal": -53429, "gamma_signal": 8163, "vega_signal": 27614, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628210000}, {"instrument": "NVDA", "mid_signal": -302166, "gamma_signal": -72416, "vega_signal": -158088, "option_type": "C", "stock_price": 168.988, "utc_time": 1774628215000}, {"instrument": "NVDA", "mid_signal": -662498, "gamma_signal": 134663, "vega_signal": 147379, "option_type": "P", "stock_price": 168.988, "utc_time": 1774628215000}, {"instrument": "NVDA", "mid_signal": -277129, "gamma_signal": -105500, "vega_signal": -193436, "option_type": "C", "stock_price": 168.94, "utc_time": 1774628220000}, {"instrument": "NVDA", "mid_signal": -4922375, "gamma_signal": 2341138, "vega_signal": 236392, "option_type": "P", "stock_price": 168.94, "utc_time": 1774628220000}, {"instrument": "NVDA", "mid_signal": -1379697, "gamma_signal": -601237, "vega_signal": -216301, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628225000}, {"instrument": "NVDA", "mid_signal": -842122, "gamma_signal": 160696, "vega_signal": 396927, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628225000}, {"instrument": "NVDA", "mid_signal": 78534, "gamma_signal": -462298, "vega_signal": 593295, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628230000}, {"instrument": "NVDA", "mid_signal": -59553, "gamma_signal": -43277, "vega_signal": 26262, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628230000}, {"instrument": "NVDA", "mid_signal": 103020, "gamma_signal": 9957, "vega_signal": 6416, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628235000}, {"instrument": "NVDA", "mid_signal": 508359, "gamma_signal": -97921, "vega_signal": 318170, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628235000}, {"instrument": "NVDA", "mid_signal": -159890, "gamma_signal": -6344, "vega_signal": -72688, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628240000}, {"instrument": "NVDA", "mid_signal": -3325807, "gamma_signal": 1183388, "vega_signal": 64722, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628240000}, {"instrument": "NVDA", "mid_signal": -11728, "gamma_signal": -1181, "vega_signal": -7123, "option_type": "C", "stock_price": 168.975, "utc_time": 1774628245000}, {"instrument": "NVDA", "mid_signal": 101471, "gamma_signal": -142696, "vega_signal": -1303, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628245000}, {"instrument": "NVDA", "mid_signal": 78442, "gamma_signal": 27756, "vega_signal": 31776, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628250000}, {"instrument": "NVDA", "mid_signal": -3105475, "gamma_signal": 1706528, "vega_signal": 530437, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628250000}, {"instrument": "NVDA", "mid_signal": -107205, "gamma_signal": -80426, "vega_signal": -18296, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628255000}, {"instrument": "NVDA", "mid_signal": 338507, "gamma_signal": 18194, "vega_signal": -17012, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628255000}, {"instrument": "NVDA", "mid_signal": 24444, "gamma_signal": 7244, "vega_signal": 6715, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628260000}, {"instrument": "NVDA", "mid_signal": 437876, "gamma_signal": -124528, "vega_signal": -53042, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628260000}, {"instrument": "NVDA", "mid_signal": -106304, "gamma_signal": -13491, "vega_signal": 37404, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628265000}, {"instrument": "NVDA", "mid_signal": -273686, "gamma_signal": 120568, "vega_signal": 35528, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628265000}, {"instrument": "NVDA", "mid_signal": 6576209, "gamma_signal": 1088095, "vega_signal": 140359, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628270000}, {"instrument": "NVDA", "mid_signal": 2226010, "gamma_signal": -648749, "vega_signal": -34617, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628270000}, {"instrument": "NVDA", "mid_signal": 74948, "gamma_signal": 36311, "vega_signal": 22852, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628275000}, {"instrument": "NVDA", "mid_signal": -649416, "gamma_signal": 255008, "vega_signal": -19542, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628275000}, {"instrument": "NVDA", "mid_signal": 34727, "gamma_signal": -53460, "vega_signal": 27064, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628280000}, {"instrument": "NVDA", "mid_signal": 266950, "gamma_signal": -31643, "vega_signal": 113177, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628280000}, {"instrument": "NVDA", "mid_signal": -69143, "gamma_signal": -55842, "vega_signal": -583, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628285000}, {"instrument": "NVDA", "mid_signal": -16969, "gamma_signal": 53937, "vega_signal": -5060, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628285000}, {"instrument": "NVDA", "mid_signal": -37283, "gamma_signal": -5183, "vega_signal": -47449, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628290000}, {"instrument": "NVDA", "mid_signal": 82275, "gamma_signal": 14342, "vega_signal": -1456, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628290000}, {"instrument": "NVDA", "mid_signal": -56531, "gamma_signal": -40083, "vega_signal": 18280, "option_type": "C", "stock_price": 169.03, "utc_time": 1774628295000}, {"instrument": "NVDA", "mid_signal": 191585, "gamma_signal": -62390, "vega_signal": 33000, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628295000}, {"instrument": "NVDA", "mid_signal": 128522, "gamma_signal": 29150, "vega_signal": -2343, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628300000}, {"instrument": "NVDA", "mid_signal": -305084, "gamma_signal": -4698, "vega_signal": 15001, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628300000}, {"instrument": "NVDA", "mid_signal": 49707, "gamma_signal": -92, "vega_signal": 1340, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628305000}, {"instrument": "NVDA", "mid_signal": 409264, "gamma_signal": -908819, "vega_signal": -62037, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628305000}, {"instrument": "NVDA", "mid_signal": -624317, "gamma_signal": -248896, "vega_signal": 16045, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628310000}, {"instrument": "NVDA", "mid_signal": -106346, "gamma_signal": 10447, "vega_signal": 4486, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628310000}, {"instrument": "NVDA", "mid_signal": -236607, "gamma_signal": -25576, "vega_signal": -71890, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628315000}, {"instrument": "NVDA", "mid_signal": 236626, "gamma_signal": 45475, "vega_signal": -221050, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628315000}, {"instrument": "NVDA", "mid_signal": 21296, "gamma_signal": 29956, "vega_signal": -7374, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628320000}, {"instrument": "NVDA", "mid_signal": -78211, "gamma_signal": -1324, "vega_signal": 118392, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628320000}, {"instrument": "NVDA", "mid_signal": 66908, "gamma_signal": -67954, "vega_signal": 157348, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628325000}, {"instrument": "NVDA", "mid_signal": -117266, "gamma_signal": 17331, "vega_signal": 10086, "option_type": "P", "stock_price": 169.01, "utc_time": 1774628325000}, {"instrument": "NVDA", "mid_signal": 48080, "gamma_signal": 13506, "vega_signal": 9467, "option_type": "C", "stock_price": 169.01, "utc_time": 1774628330000}, {"instrument": "NVDA", "mid_signal": -107740, "gamma_signal": 88858, "vega_signal": 2186, "option_type": "P", "stock_price": 169.01, "utc_time": 1774628330000}, {"instrument": "NVDA", "mid_signal": 744444, "gamma_signal": 499695, "vega_signal": 62695, "option_type": "C", "stock_price": 169.03, "utc_time": 1774628335000}, {"instrument": "NVDA", "mid_signal": -3004228, "gamma_signal": 847516, "vega_signal": 60688, "option_type": "P", "stock_price": 169.03, "utc_time": 1774628335000}, {"instrument": "NVDA", "mid_signal": -130829, "gamma_signal": -22327, "vega_signal": -49903, "option_type": "C", "stock_price": 169.03, "utc_time": 1774628340000}, {"instrument": "NVDA", "mid_signal": -118261, "gamma_signal": 55253, "vega_signal": -55389, "option_type": "P", "stock_price": 169.03, "utc_time": 1774628340000}, {"instrument": "NVDA", "mid_signal": -87565, "gamma_signal": -2374, "vega_signal": 5709, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628345000}, {"instrument": "NVDA", "mid_signal": 90181, "gamma_signal": -12208, "vega_signal": 271123, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628345000}, {"instrument": "NVDA", "mid_signal": 93478, "gamma_signal": -18776, "vega_signal": 179619, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628350000}, {"instrument": "NVDA", "mid_signal": 179346, "gamma_signal": -383, "vega_signal": -8123, "option_type": "P", "stock_price": 169, "utc_time": 1774628350000}, {"instrument": "NVDA", "mid_signal": 1864423, "gamma_signal": 131662, "vega_signal": 705177, "option_type": "C", "stock_price": 169.025, "utc_time": 1774628355000}, {"instrument": "NVDA", "mid_signal": -3061606, "gamma_signal": 253594, "vega_signal": 797839, "option_type": "P", "stock_price": 169.025, "utc_time": 1774628355000}, {"instrument": "NVDA", "mid_signal": -131326, "gamma_signal": -27467, "vega_signal": -7646, "option_type": "C", "stock_price": 169.01, "utc_time": 1774628360000}, {"instrument": "NVDA", "mid_signal": 35173, "gamma_signal": 79413, "vega_signal": -241640, "option_type": "P", "stock_price": 169, "utc_time": 1774628360000}, {"instrument": "NVDA", "mid_signal": 106108, "gamma_signal": -21986, "vega_signal": 377635, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628365000}, {"instrument": "NVDA", "mid_signal": 111583, "gamma_signal": 12597, "vega_signal": -76437, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628365000}, {"instrument": "NVDA", "mid_signal": -40919, "gamma_signal": -3584, "vega_signal": -8185, "option_type": "C", "stock_price": 168.995, "utc_time": 1774628370000}, {"instrument": "NVDA", "mid_signal": -185435, "gamma_signal": 131659, "vega_signal": 23992, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628370000}, {"instrument": "NVDA", "mid_signal": -30775, "gamma_signal": -7968, "vega_signal": -5136, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628375000}, {"instrument": "NVDA", "mid_signal": 134473, "gamma_signal": 45958, "vega_signal": -430931, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628375000}, {"instrument": "NVDA", "mid_signal": 751557, "gamma_signal": 62498, "vega_signal": 910106, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628380000}, {"instrument": "NVDA", "mid_signal": -7371, "gamma_signal": 1401, "vega_signal": 33555, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628380000}, {"instrument": "NVDA", "mid_signal": 355998, "gamma_signal": -1024, "vega_signal": 74665, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628385000}, {"instrument": "NVDA", "mid_signal": 465685, "gamma_signal": -68183, "vega_signal": 49622, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628385000}, {"instrument": "NVDA", "mid_signal": -77079, "gamma_signal": -38368, "vega_signal": 44444, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628390000}, {"instrument": "NVDA", "mid_signal": 404679, "gamma_signal": -110046, "vega_signal": -12275, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628390000}, {"instrument": "NVDA", "mid_signal": 169999, "gamma_signal": -440, "vega_signal": 15443, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628395000}, {"instrument": "NVDA", "mid_signal": 71348, "gamma_signal": -41473, "vega_signal": -1989, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628395000}, {"instrument": "NVDA", "mid_signal": 1188114, "gamma_signal": 36421, "vega_signal": 345224, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628400000}, {"instrument": "NVDA", "mid_signal": 369397, "gamma_signal": -82634, "vega_signal": 489712, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628400000}, {"instrument": "NVDA", "mid_signal": 6973645, "gamma_signal": 1347894, "vega_signal": 335212, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628405000}, {"instrument": "NVDA", "mid_signal": 942205, "gamma_signal": -211497, "vega_signal": -107449, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628405000}, {"instrument": "NVDA", "mid_signal": 106092, "gamma_signal": 9770, "vega_signal": 185691, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628410000}, {"instrument": "NVDA", "mid_signal": -222811, "gamma_signal": 36620, "vega_signal": 214426, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628410000}, {"instrument": "NVDA", "mid_signal": 403753, "gamma_signal": 290096, "vega_signal": -177157, "option_type": "C", "stock_price": 168.94, "utc_time": 1774628415000}, {"instrument": "NVDA", "mid_signal": -1533043, "gamma_signal": 275692, "vega_signal": 477968, "option_type": "P", "stock_price": 168.94, "utc_time": 1774628415000}, {"instrument": "NVDA", "mid_signal": -11902, "gamma_signal": -4186, "vega_signal": -14876, "option_type": "C", "stock_price": 168.94, "utc_time": 1774628420000}, {"instrument": "NVDA", "mid_signal": 132998, "gamma_signal": -12488, "vega_signal": -149800, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628420000}, {"instrument": "NVDA", "mid_signal": -9904, "gamma_signal": 2474, "vega_signal": -5151, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628425000}, {"instrument": "NVDA", "mid_signal": 159862, "gamma_signal": -7758, "vega_signal": -76042, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628425000}, {"instrument": "NVDA", "mid_signal": -3085, "gamma_signal": 28583, "vega_signal": -40765, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628430000}, {"instrument": "NVDA", "mid_signal": 425602, "gamma_signal": 6773, "vega_signal": -24974, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628430000}, {"instrument": "NVDA", "mid_signal": 354120, "gamma_signal": 79707, "vega_signal": -27481, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628435000}, {"instrument": "NVDA", "mid_signal": -11394, "gamma_signal": 13651, "vega_signal": 79155, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628435000}, {"instrument": "NVDA", "mid_signal": 659848, "gamma_signal": 235635, "vega_signal": 332130, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628440000}, {"instrument": "NVDA", "mid_signal": 344051, "gamma_signal": -8016, "vega_signal": 21659, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628440000}, {"instrument": "NVDA", "mid_signal": 10694, "gamma_signal": 767, "vega_signal": 7942, "option_type": "C", "stock_price": 169.03, "utc_time": 1774628445000}, {"instrument": "NVDA", "mid_signal": -54296, "gamma_signal": -5207, "vega_signal": 8772, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628445000}, {"instrument": "NVDA", "mid_signal": 12425, "gamma_signal": 33238, "vega_signal": -100031, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628450000}, {"instrument": "NVDA", "mid_signal": -16239, "gamma_signal": 12946, "vega_signal": 3387, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628450000}, {"instrument": "NVDA", "mid_signal": 151426, "gamma_signal": 7051, "vega_signal": -796, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628455000}, {"instrument": "NVDA", "mid_signal": -57561, "gamma_signal": 59165, "vega_signal": 53083, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628455000}, {"instrument": "NVDA", "mid_signal": 3606, "gamma_signal": 13118, "vega_signal": 7341, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628460000}, {"instrument": "NVDA", "mid_signal": -19273, "gamma_signal": 21711, "vega_signal": 707, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628460000}, {"instrument": "NVDA", "mid_signal": 107377, "gamma_signal": 1216, "vega_signal": 178429, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628465000}, {"instrument": "NVDA", "mid_signal": 461958, "gamma_signal": -10547, "vega_signal": -118673, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628465000}, {"instrument": "NVDA", "mid_signal": -1311302, "gamma_signal": -256469, "vega_signal": -28160, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628470000}, {"instrument": "NVDA", "mid_signal": -23272, "gamma_signal": -21660, "vega_signal": 25253, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628470000}, {"instrument": "NVDA", "mid_signal": 164005, "gamma_signal": 12187, "vega_signal": 272877, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628475000}, {"instrument": "NVDA", "mid_signal": 848340, "gamma_signal": -234765, "vega_signal": -84035, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628475000}, {"instrument": "NVDA", "mid_signal": -1406014, "gamma_signal": -242630, "vega_signal": -114709, "option_type": "C", "stock_price": 169.055, "utc_time": 1774628480000}, {"instrument": "NVDA", "mid_signal": -377652, "gamma_signal": 161982, "vega_signal": 26226, "option_type": "P", "stock_price": 169.07, "utc_time": 1774628480000}, {"instrument": "NVDA", "mid_signal": 108329, "gamma_signal": 52300, "vega_signal": 22935, "option_type": "C", "stock_price": 169.075, "utc_time": 1774628485000}, {"instrument": "NVDA", "mid_signal": 701511, "gamma_signal": -152687, "vega_signal": -95200, "option_type": "P", "stock_price": 169.075, "utc_time": 1774628485000}, {"instrument": "NVDA", "mid_signal": 236644, "gamma_signal": 93750, "vega_signal": 183184, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628490000}, {"instrument": "NVDA", "mid_signal": 193384, "gamma_signal": -16776, "vega_signal": -12227, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628490000}, {"instrument": "NVDA", "mid_signal": -1359122, "gamma_signal": -248860, "vega_signal": -3283, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628495000}, {"instrument": "NVDA", "mid_signal": 691215, "gamma_signal": -125601, "vega_signal": -95278, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628495000}, {"instrument": "NVDA", "mid_signal": 423906, "gamma_signal": 321082, "vega_signal": 14243, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628500000}, {"instrument": "NVDA", "mid_signal": -590167, "gamma_signal": 126611, "vega_signal": 117824, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628500000}, {"instrument": "NVDA", "mid_signal": 134198, "gamma_signal": 38027, "vega_signal": -103023, "option_type": "C", "stock_price": 168.985, "utc_time": 1774628505000}, {"instrument": "NVDA", "mid_signal": -46914, "gamma_signal": 33085, "vega_signal": -186725, "option_type": "P", "stock_price": 168.985, "utc_time": 1774628505000}, {"instrument": "NVDA", "mid_signal": -517677, "gamma_signal": -303946, "vega_signal": -72258, "option_type": "C", "stock_price": 168.94, "utc_time": 1774628510000}, {"instrument": "NVDA", "mid_signal": 67477, "gamma_signal": 3834, "vega_signal": -20302, "option_type": "P", "stock_price": 168.94, "utc_time": 1774628510000}, {"instrument": "NVDA", "mid_signal": 30854, "gamma_signal": 21772, "vega_signal": 2180, "option_type": "C", "stock_price": 168.945, "utc_time": 1774628515000}, {"instrument": "NVDA", "mid_signal": -120482, "gamma_signal": 236005, "vega_signal": -22989, "option_type": "P", "stock_price": 168.955, "utc_time": 1774628515000}, {"instrument": "NVDA", "mid_signal": 186624, "gamma_signal": -4429, "vega_signal": 30218, "option_type": "C", "stock_price": 168.955, "utc_time": 1774628520000}, {"instrument": "NVDA", "mid_signal": -107093, "gamma_signal": -40374, "vega_signal": 67156, "option_type": "P", "stock_price": 168.955, "utc_time": 1774628520000}, {"instrument": "NVDA", "mid_signal": -1421576, "gamma_signal": -330649, "vega_signal": -18393, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628525000}, {"instrument": "NVDA", "mid_signal": -204423, "gamma_signal": -2564, "vega_signal": 60267, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628525000}, {"instrument": "NVDA", "mid_signal": 754, "gamma_signal": -998, "vega_signal": 4816, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628530000}, {"instrument": "NVDA", "mid_signal": 499409, "gamma_signal": -37060, "vega_signal": -283306, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628530000}, {"instrument": "NVDA", "mid_signal": -96611, "gamma_signal": 3890, "vega_signal": -100585, "option_type": "C", "stock_price": 169, "utc_time": 1774628535000}, {"instrument": "NVDA", "mid_signal": -312772, "gamma_signal": 10337, "vega_signal": 46284, "option_type": "P", "stock_price": 169, "utc_time": 1774628535000}, {"instrument": "NVDA", "mid_signal": -207165, "gamma_signal": -109706, "vega_signal": -84771, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628540000}, {"instrument": "NVDA", "mid_signal": -98985, "gamma_signal": -17614, "vega_signal": 34669, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628540000}, {"instrument": "NVDA", "mid_signal": -152263, "gamma_signal": -12398, "vega_signal": -65067, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628545000}, {"instrument": "NVDA", "mid_signal": -354292, "gamma_signal": 23535, "vega_signal": 48565, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628545000}, {"instrument": "NVDA", "mid_signal": -1219451, "gamma_signal": -305865, "vega_signal": 6695, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628550000}, {"instrument": "NVDA", "mid_signal": 723801, "gamma_signal": -68088, "vega_signal": -83593, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628550000}, {"instrument": "NVDA", "mid_signal": -15069, "gamma_signal": -14416, "vega_signal": 1656, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628555000}, {"instrument": "NVDA", "mid_signal": 519948, "gamma_signal": -52888, "vega_signal": -93112, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628555000}, {"instrument": "NVDA", "mid_signal": 7366, "gamma_signal": 919, "vega_signal": 443, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628560000}, {"instrument": "NVDA", "mid_signal": 763803, "gamma_signal": -178820, "vega_signal": 92234, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628560000}, {"instrument": "NVDA", "mid_signal": 37890, "gamma_signal": 119, "vega_signal": 30631, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628565000}, {"instrument": "NVDA", "mid_signal": 199308, "gamma_signal": -49523, "vega_signal": 380, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628565000}, {"instrument": "NVDA", "mid_signal": 16691, "gamma_signal": 9287, "vega_signal": 3477, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628570000}, {"instrument": "NVDA", "mid_signal": -101843, "gamma_signal": 51474, "vega_signal": 9890, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628570000}, {"instrument": "NVDA", "mid_signal": -1636522, "gamma_signal": -241762, "vega_signal": -364327, "option_type": "C", "stock_price": 168.975, "utc_time": 1774628575000}, {"instrument": "NVDA", "mid_signal": 309178, "gamma_signal": -39217, "vega_signal": -1185, "option_type": "P", "stock_price": 168.975, "utc_time": 1774628575000}, {"instrument": "NVDA", "mid_signal": 2079899, "gamma_signal": 635576, "vega_signal": 117896, "option_type": "C", "stock_price": 169.01, "utc_time": 1774628580000}, {"instrument": "NVDA", "mid_signal": 679516, "gamma_signal": -105408, "vega_signal": -17755, "option_type": "P", "stock_price": 169.01, "utc_time": 1774628580000}, {"instrument": "NVDA", "mid_signal": 82591, "gamma_signal": 69274, "vega_signal": -4720, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628585000}, {"instrument": "NVDA", "mid_signal": 450167, "gamma_signal": -57995, "vega_signal": -48257, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628585000}, {"instrument": "NVDA", "mid_signal": -27334, "gamma_signal": -7620, "vega_signal": -11778, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628590000}, {"instrument": "NVDA", "mid_signal": -90678, "gamma_signal": 18462, "vega_signal": 9304, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628590000}, {"instrument": "NVDA", "mid_signal": 67267, "gamma_signal": 45029, "vega_signal": 6541, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628595000}, {"instrument": "NVDA", "mid_signal": 307513, "gamma_signal": -13195, "vega_signal": -1215, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628595000}, {"instrument": "NVDA", "mid_signal": -267038, "gamma_signal": -10039, "vega_signal": -238296, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628600000}, {"instrument": "NVDA", "mid_signal": 423877, "gamma_signal": -41707, "vega_signal": -92457, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628600000}, {"instrument": "NVDA", "mid_signal": 78401, "gamma_signal": 7766, "vega_signal": 31629, "option_type": "C", "stock_price": 169.07, "utc_time": 1774628605000}, {"instrument": "NVDA", "mid_signal": 644084, "gamma_signal": -190793, "vega_signal": -89535, "option_type": "P", "stock_price": 169.07, "utc_time": 1774628605000}, {"instrument": "NVDA", "mid_signal": 142975, "gamma_signal": 7243, "vega_signal": 99055, "option_type": "C", "stock_price": 169.08, "utc_time": 1774628610000}, {"instrument": "NVDA", "mid_signal": 513704, "gamma_signal": -33809, "vega_signal": -39032, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628610000}, {"instrument": "NVDA", "mid_signal": -123305, "gamma_signal": -53589, "vega_signal": -21467, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628615000}, {"instrument": "NVDA", "mid_signal": 336199, "gamma_signal": -5820, "vega_signal": -60668, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628615000}, {"instrument": "NVDA", "mid_signal": -10690, "gamma_signal": 3993, "vega_signal": -6478, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628620000}, {"instrument": "NVDA", "mid_signal": -100756, "gamma_signal": 118657, "vega_signal": -30539, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628620000}, {"instrument": "NVDA", "mid_signal": -18849, "gamma_signal": -1557, "vega_signal": -9599, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628625000}, {"instrument": "NVDA", "mid_signal": -1088, "gamma_signal": 651, "vega_signal": 1411, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628625000}, {"instrument": "NVDA", "mid_signal": 135362, "gamma_signal": 93745, "vega_signal": 27604, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628630000}, {"instrument": "NVDA", "mid_signal": 669306, "gamma_signal": -277393, "vega_signal": -31871, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628630000}, {"instrument": "NVDA", "mid_signal": 12179, "gamma_signal": 2298, "vega_signal": 200, "option_type": "C", "stock_price": 169.08, "utc_time": 1774628635000}, {"instrument": "NVDA", "mid_signal": 568262, "gamma_signal": -53719, "vega_signal": -3297, "option_type": "P", "stock_price": 169.08, "utc_time": 1774628635000}, {"instrument": "NVDA", "mid_signal": -33239, "gamma_signal": -16833, "vega_signal": -25648, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628640000}, {"instrument": "NVDA", "mid_signal": 96549, "gamma_signal": 3152, "vega_signal": -11267, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628640000}, {"instrument": "NVDA", "mid_signal": -179056, "gamma_signal": -208950, "vega_signal": 19523, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628645000}, {"instrument": "NVDA", "mid_signal": -205320, "gamma_signal": 101610, "vega_signal": -33470, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628645000}, {"instrument": "NVDA", "mid_signal": -468542, "gamma_signal": -111724, "vega_signal": -8790, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628650000}, {"instrument": "NVDA", "mid_signal": -422053, "gamma_signal": 108542, "vega_signal": 32237, "option_type": "P", "stock_price": 168.985, "utc_time": 1774628650000}, {"instrument": "NVDA", "mid_signal": 32554, "gamma_signal": 7907, "vega_signal": 5982, "option_type": "C", "stock_price": 169.01, "utc_time": 1774628655000}, {"instrument": "NVDA", "mid_signal": 58783, "gamma_signal": -6533, "vega_signal": -7383, "option_type": "P", "stock_price": 169.01, "utc_time": 1774628655000}, {"instrument": "NVDA", "mid_signal": -3449299, "gamma_signal": -964560, "vega_signal": -82450, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628660000}, {"instrument": "NVDA", "mid_signal": -1777249, "gamma_signal": 48789, "vega_signal": 26531, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628660000}, {"instrument": "NVDA", "mid_signal": -300302, "gamma_signal": -91548, "vega_signal": -44071, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628665000}, {"instrument": "NVDA", "mid_signal": 121198, "gamma_signal": -26471, "vega_signal": 3418, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628665000}, {"instrument": "NVDA", "mid_signal": 19851, "gamma_signal": 7327, "vega_signal": 18712, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628670000}, {"instrument": "NVDA", "mid_signal": -13240, "gamma_signal": 6823, "vega_signal": -4684, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628670000}, {"instrument": "NVDA", "mid_signal": -48909, "gamma_signal": -23652, "vega_signal": -15448, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628675000}, {"instrument": "NVDA", "mid_signal": -16336, "gamma_signal": 1122, "vega_signal": 4674, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628675000}, {"instrument": "NVDA", "mid_signal": 156166, "gamma_signal": 5900, "vega_signal": 220819, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628680000}, {"instrument": "NVDA", "mid_signal": -552748, "gamma_signal": 75623, "vega_signal": 80452, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628680000}, {"instrument": "NVDA", "mid_signal": -103835, "gamma_signal": -35625, "vega_signal": -76481, "option_type": "C", "stock_price": 168.975, "utc_time": 1774628685000}, {"instrument": "NVDA", "mid_signal": -38006, "gamma_signal": 10508, "vega_signal": 3895, "option_type": "P", "stock_price": 168.975, "utc_time": 1774628685000}, {"instrument": "NVDA", "mid_signal": -86368, "gamma_signal": -49733, "vega_signal": -12183, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628690000}, {"instrument": "NVDA", "mid_signal": 25516, "gamma_signal": -1238, "vega_signal": -7638, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628690000}, {"instrument": "NVDA", "mid_signal": -48934, "gamma_signal": -11451, "vega_signal": -33229, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628695000}, {"instrument": "NVDA", "mid_signal": -309824, "gamma_signal": 92917, "vega_signal": -16361, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628695000}, {"instrument": "NVDA", "mid_signal": -251759, "gamma_signal": 295439, "vega_signal": -211174, "option_type": "C", "stock_price": 168.94, "utc_time": 1774628700000}, {"instrument": "NVDA", "mid_signal": -644217, "gamma_signal": 146130, "vega_signal": 65548, "option_type": "P", "stock_price": 168.94, "utc_time": 1774628700000}, {"instrument": "NVDA", "mid_signal": -993032, "gamma_signal": -139936, "vega_signal": -222468, "option_type": "C", "stock_price": 168.93, "utc_time": 1774628705000}, {"instrument": "NVDA", "mid_signal": -786323, "gamma_signal": 226699, "vega_signal": 89552, "option_type": "P", "stock_price": 168.92, "utc_time": 1774628705000}, {"instrument": "NVDA", "mid_signal": -245916, "gamma_signal": -177590, "vega_signal": -7047, "option_type": "C", "stock_price": 168.925, "utc_time": 1774628710000}, {"instrument": "NVDA", "mid_signal": 23225, "gamma_signal": -22886, "vega_signal": 4532, "option_type": "P", "stock_price": 168.925, "utc_time": 1774628710000}, {"instrument": "NVDA", "mid_signal": -16492, "gamma_signal": -10474, "vega_signal": -5108, "option_type": "C", "stock_price": 168.89, "utc_time": 1774628715000}, {"instrument": "NVDA", "mid_signal": -133417, "gamma_signal": 58655, "vega_signal": -27106, "option_type": "P", "stock_price": 168.92, "utc_time": 1774628715000}, {"instrument": "NVDA", "mid_signal": -552065, "gamma_signal": -122422, "vega_signal": 141649, "option_type": "C", "stock_price": 168.9, "utc_time": 1774628720000}, {"instrument": "NVDA", "mid_signal": -245748, "gamma_signal": 45878, "vega_signal": 14161, "option_type": "P", "stock_price": 168.895, "utc_time": 1774628720000}, {"instrument": "NVDA", "mid_signal": 154648, "gamma_signal": 273, "vega_signal": 94157, "option_type": "C", "stock_price": 168.91, "utc_time": 1774628725000}, {"instrument": "NVDA", "mid_signal": -168029, "gamma_signal": 14940, "vega_signal": 58654, "option_type": "P", "stock_price": 168.91, "utc_time": 1774628725000}, {"instrument": "NVDA", "mid_signal": -472985, "gamma_signal": -149906, "vega_signal": -66895, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628730000}, {"instrument": "NVDA", "mid_signal": -453985, "gamma_signal": 354893, "vega_signal": 55276, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628730000}, {"instrument": "NVDA", "mid_signal": -1684909, "gamma_signal": -531921, "vega_signal": -634457, "option_type": "C", "stock_price": 168.82, "utc_time": 1774628735000}, {"instrument": "NVDA", "mid_signal": -267875, "gamma_signal": -58599, "vega_signal": 224568, "option_type": "P", "stock_price": 168.82, "utc_time": 1774628735000}, {"instrument": "NVDA", "mid_signal": -30073, "gamma_signal": -252667, "vega_signal": 52143, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628740000}, {"instrument": "NVDA", "mid_signal": 1643864, "gamma_signal": -1329585, "vega_signal": -78701, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628740000}, {"instrument": "NVDA", "mid_signal": 394628, "gamma_signal": 323704, "vega_signal": 14169, "option_type": "C", "stock_price": 168.84, "utc_time": 1774628745000}, {"instrument": "NVDA", "mid_signal": -331201, "gamma_signal": 107310, "vega_signal": -21190, "option_type": "P", "stock_price": 168.84, "utc_time": 1774628745000}, {"instrument": "NVDA", "mid_signal": 497670, "gamma_signal": 298402, "vega_signal": 30398, "option_type": "C", "stock_price": 168.87, "utc_time": 1774628750000}, {"instrument": "NVDA", "mid_signal": -172967, "gamma_signal": 150468, "vega_signal": -78954, "option_type": "P", "stock_price": 168.87, "utc_time": 1774628750000}, {"instrument": "NVDA", "mid_signal": -636306, "gamma_signal": -609133, "vega_signal": 69667, "option_type": "C", "stock_price": 168.87, "utc_time": 1774628755000}, {"instrument": "NVDA", "mid_signal": 673479, "gamma_signal": -139481, "vega_signal": -164693, "option_type": "P", "stock_price": 168.87, "utc_time": 1774628755000}, {"instrument": "NVDA", "mid_signal": 229403, "gamma_signal": 78052, "vega_signal": 128944, "option_type": "C", "stock_price": 168.88, "utc_time": 1774628760000}, {"instrument": "NVDA", "mid_signal": 62239, "gamma_signal": -396959, "vega_signal": 168714, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628760000}, {"instrument": "NVDA", "mid_signal": 352598, "gamma_signal": 307117, "vega_signal": 24136, "option_type": "C", "stock_price": 168.9, "utc_time": 1774628765000}, {"instrument": "NVDA", "mid_signal": -174194, "gamma_signal": 19924, "vega_signal": 32345, "option_type": "P", "stock_price": 168.9, "utc_time": 1774628765000}, {"instrument": "NVDA", "mid_signal": -568683, "gamma_signal": 4949, "vega_signal": -301235, "option_type": "C", "stock_price": 168.92, "utc_time": 1774628770000}, {"instrument": "NVDA", "mid_signal": -249889, "gamma_signal": -82410, "vega_signal": 5308, "option_type": "P", "stock_price": 168.92, "utc_time": 1774628770000}, {"instrument": "NVDA", "mid_signal": 19858, "gamma_signal": 3631, "vega_signal": 13237, "option_type": "C", "stock_price": 168.88, "utc_time": 1774628775000}, {"instrument": "NVDA", "mid_signal": -559599, "gamma_signal": 141184, "vega_signal": 19510, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628775000}, {"instrument": "NVDA", "mid_signal": -2335768, "gamma_signal": -1936259, "vega_signal": -83238, "option_type": "C", "stock_price": 168.89, "utc_time": 1774628780000}, {"instrument": "NVDA", "mid_signal": 68834, "gamma_signal": -41237, "vega_signal": 61327, "option_type": "P", "stock_price": 168.89, "utc_time": 1774628780000}, {"instrument": "NVDA", "mid_signal": -118025, "gamma_signal": -58762, "vega_signal": -2024, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628785000}, {"instrument": "NVDA", "mid_signal": -282434, "gamma_signal": -26778, "vega_signal": 133388, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628785000}, {"instrument": "NVDA", "mid_signal": -1031335, "gamma_signal": -58469, "vega_signal": -698137, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628790000}, {"instrument": "NVDA", "mid_signal": 1313325, "gamma_signal": 72829, "vega_signal": -1397426, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628790000}, {"instrument": "NVDA", "mid_signal": 10108, "gamma_signal": -159108, "vega_signal": 420436, "option_type": "C", "stock_price": 168.755, "utc_time": 1774628795000}, {"instrument": "NVDA", "mid_signal": -4096657, "gamma_signal": 998070, "vega_signal": 642997, "option_type": "P", "stock_price": 168.755, "utc_time": 1774628795000}, {"instrument": "NVDA", "mid_signal": -171111, "gamma_signal": -134485, "vega_signal": -12361, "option_type": "C", "stock_price": 168.77, "utc_time": 1774628800000}, {"instrument": "NVDA", "mid_signal": 905161, "gamma_signal": -566022, "vega_signal": -148696, "option_type": "P", "stock_price": 168.77, "utc_time": 1774628800000}, {"instrument": "NVDA", "mid_signal": -3981, "gamma_signal": -699559, "vega_signal": -4204, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628805000}, {"instrument": "NVDA", "mid_signal": -689931, "gamma_signal": 201848, "vega_signal": 87061, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628805000}, {"instrument": "NVDA", "mid_signal": -159957, "gamma_signal": 10331, "vega_signal": -48104, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628810000}, {"instrument": "NVDA", "mid_signal": -705699, "gamma_signal": 202731, "vega_signal": 218192, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628810000}, {"instrument": "NVDA", "mid_signal": -59048, "gamma_signal": -60783, "vega_signal": -7482, "option_type": "C", "stock_price": 168.805, "utc_time": 1774628815000}, {"instrument": "NVDA", "mid_signal": 128926, "gamma_signal": -32964, "vega_signal": 25276, "option_type": "P", "stock_price": 168.805, "utc_time": 1774628815000}, {"instrument": "NVDA", "mid_signal": 1013188, "gamma_signal": 832779, "vega_signal": 82560, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628820000}, {"instrument": "NVDA", "mid_signal": 1881705, "gamma_signal": -437887, "vega_signal": 84212, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628820000}, {"instrument": "NVDA", "mid_signal": -368573, "gamma_signal": -209177, "vega_signal": 21421, "option_type": "C", "stock_price": 168.875, "utc_time": 1774628825000}, {"instrument": "NVDA", "mid_signal": 928, "gamma_signal": -46943, "vega_signal": 33748, "option_type": "P", "stock_price": 168.875, "utc_time": 1774628825000}, {"instrument": "NVDA", "mid_signal": -10850, "gamma_signal": -11216, "vega_signal": 11475, "option_type": "C", "stock_price": 168.88, "utc_time": 1774628830000}, {"instrument": "NVDA", "mid_signal": -545878, "gamma_signal": 171566, "vega_signal": 140472, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628830000}, {"instrument": "NVDA", "mid_signal": -95031, "gamma_signal": -9912, "vega_signal": -65757, "option_type": "C", "stock_price": 168.83, "utc_time": 1774628835000}, {"instrument": "NVDA", "mid_signal": -23486, "gamma_signal": 1822, "vega_signal": -156354, "option_type": "P", "stock_price": 168.83, "utc_time": 1774628835000}, {"instrument": "NVDA", "mid_signal": -168150, "gamma_signal": -35088, "vega_signal": 6760, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628840000}, {"instrument": "NVDA", "mid_signal": -177303, "gamma_signal": -9875, "vega_signal": 158301, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628840000}, {"instrument": "NVDA", "mid_signal": 84378, "gamma_signal": 63058, "vega_signal": 39541, "option_type": "C", "stock_price": 168.86, "utc_time": 1774628845000}, {"instrument": "NVDA", "mid_signal": -30392, "gamma_signal": 12967, "vega_signal": 14200, "option_type": "P", "stock_price": 168.86, "utc_time": 1774628845000}, {"instrument": "NVDA", "mid_signal": -643855, "gamma_signal": -29919, "vega_signal": -182694, "option_type": "C", "stock_price": 168.88, "utc_time": 1774628850000}, {"instrument": "NVDA", "mid_signal": 205887, "gamma_signal": -22706, "vega_signal": -85334, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628850000}, {"instrument": "NVDA", "mid_signal": -9940, "gamma_signal": -40122, "vega_signal": 126, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628855000}, {"instrument": "NVDA", "mid_signal": 275118, "gamma_signal": -59902, "vega_signal": -410, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628855000}, {"instrument": "NVDA", "mid_signal": -2266, "gamma_signal": -14627, "vega_signal": 14649, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628860000}, {"instrument": "NVDA", "mid_signal": -9535, "gamma_signal": -18911, "vega_signal": 10707, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628860000}, {"instrument": "NVDA", "mid_signal": -1844648, "gamma_signal": -842391, "vega_signal": 21566, "option_type": "C", "stock_price": 168.84, "utc_time": 1774628865000}, {"instrument": "NVDA", "mid_signal": -302876, "gamma_signal": 148075, "vega_signal": 12081, "option_type": "P", "stock_price": 168.84, "utc_time": 1774628865000}, {"instrument": "NVDA", "mid_signal": 86255, "gamma_signal": 11261, "vega_signal": 151152, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628870000}, {"instrument": "NVDA", "mid_signal": -68669, "gamma_signal": 18927, "vega_signal": -6792, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628870000}, {"instrument": "NVDA", "mid_signal": 789249, "gamma_signal": 263479, "vega_signal": 139120, "option_type": "C", "stock_price": 168.9, "utc_time": 1774628875000}, {"instrument": "NVDA", "mid_signal": 186805, "gamma_signal": -1585, "vega_signal": -23085, "option_type": "P", "stock_price": 168.89, "utc_time": 1774628875000}, {"instrument": "NVDA", "mid_signal": -120450, "gamma_signal": -31954, "vega_signal": -14316, "option_type": "C", "stock_price": 168.88, "utc_time": 1774628880000}, {"instrument": "NVDA", "mid_signal": -124095, "gamma_signal": 18559, "vega_signal": -64025, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628880000}, {"instrument": "NVDA", "mid_signal": 1481926, "gamma_signal": 1257707, "vega_signal": 73964, "option_type": "C", "stock_price": 168.87, "utc_time": 1774628885000}, {"instrument": "NVDA", "mid_signal": 141901, "gamma_signal": 11684, "vega_signal": -69371, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628885000}, {"instrument": "NVDA", "mid_signal": -34642, "gamma_signal": 719, "vega_signal": -13625, "option_type": "C", "stock_price": 168.87, "utc_time": 1774628890000}, {"instrument": "NVDA", "mid_signal": 101383, "gamma_signal": -54705, "vega_signal": 19197, "option_type": "P", "stock_price": 168.87, "utc_time": 1774628890000}, {"instrument": "NVDA", "mid_signal": -1999, "gamma_signal": -35211, "vega_signal": 15124, "option_type": "C", "stock_price": 168.89, "utc_time": 1774628895000}, {"instrument": "NVDA", "mid_signal": 274351, "gamma_signal": -41115, "vega_signal": -29189, "option_type": "P", "stock_price": 168.89, "utc_time": 1774628895000}, {"instrument": "NVDA", "mid_signal": 6560411, "gamma_signal": 1440354, "vega_signal": 46171, "option_type": "C", "stock_price": 168.88, "utc_time": 1774628900000}, {"instrument": "NVDA", "mid_signal": -33535, "gamma_signal": 7145, "vega_signal": 8067, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628900000}, {"instrument": "NVDA", "mid_signal": -19682, "gamma_signal": 1864, "vega_signal": 12787, "option_type": "C", "stock_price": 168.92, "utc_time": 1774628905000}, {"instrument": "NVDA", "mid_signal": -17733, "gamma_signal": 1964, "vega_signal": 18357, "option_type": "P", "stock_price": 168.93, "utc_time": 1774628905000}, {"instrument": "NVDA", "mid_signal": 344038, "gamma_signal": 80801, "vega_signal": 5168, "option_type": "C", "stock_price": 168.885, "utc_time": 1774628910000}, {"instrument": "NVDA", "mid_signal": -44796, "gamma_signal": 23732, "vega_signal": 4095, "option_type": "P", "stock_price": 168.885, "utc_time": 1774628910000}, {"instrument": "NVDA", "mid_signal": -3420010, "gamma_signal": -248288, "vega_signal": -1418823, "option_type": "C", "stock_price": 168.87, "utc_time": 1774628915000}, {"instrument": "NVDA", "mid_signal": -170980, "gamma_signal": 40598, "vega_signal": -8411, "option_type": "P", "stock_price": 168.87, "utc_time": 1774628915000}, {"instrument": "NVDA", "mid_signal": -522640, "gamma_signal": -192422, "vega_signal": 6583, "option_type": "C", "stock_price": 168.82, "utc_time": 1774628920000}, {"instrument": "NVDA", "mid_signal": 251192, "gamma_signal": -49198, "vega_signal": 37166, "option_type": "P", "stock_price": 168.82, "utc_time": 1774628920000}, {"instrument": "NVDA", "mid_signal": -205875, "gamma_signal": -127516, "vega_signal": -23652, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628925000}, {"instrument": "NVDA", "mid_signal": 25929, "gamma_signal": -11010, "vega_signal": 14589, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628925000}, {"instrument": "NVDA", "mid_signal": -18465, "gamma_signal": -10029, "vega_signal": 2309, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628930000}, {"instrument": "NVDA", "mid_signal": 267494, "gamma_signal": 24655, "vega_signal": -166167, "option_type": "P", "stock_price": 168.81, "utc_time": 1774628930000}, {"instrument": "NVDA", "mid_signal": -32194, "gamma_signal": -7494, "vega_signal": -21161, "option_type": "C", "stock_price": 168.79, "utc_time": 1774628935000}, {"instrument": "NVDA", "mid_signal": 159207, "gamma_signal": 1286, "vega_signal": 9261, "option_type": "P", "stock_price": 168.82, "utc_time": 1774628935000}, {"instrument": "NVDA", "mid_signal": 287729, "gamma_signal": 134447, "vega_signal": 18270, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628940000}, {"instrument": "NVDA", "mid_signal": -152850, "gamma_signal": 54710, "vega_signal": -51214, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628940000}, {"instrument": "NVDA", "mid_signal": 57294, "gamma_signal": -14074, "vega_signal": 13797, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628945000}, {"instrument": "NVDA", "mid_signal": -173794, "gamma_signal": 27977, "vega_signal": 56018, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628945000}, {"instrument": "NVDA", "mid_signal": -391837, "gamma_signal": -22406, "vega_signal": -224223, "option_type": "C", "stock_price": 168.77, "utc_time": 1774628950000}, {"instrument": "NVDA", "mid_signal": -232587, "gamma_signal": 124085, "vega_signal": 16598, "option_type": "P", "stock_price": 168.76, "utc_time": 1774628950000}, {"instrument": "NVDA", "mid_signal": -549774, "gamma_signal": -87783, "vega_signal": -5508, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628955000}, {"instrument": "NVDA", "mid_signal": 265389, "gamma_signal": -73991, "vega_signal": 12651, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628955000}, {"instrument": "NVDA", "mid_signal": -190955, "gamma_signal": -29838, "vega_signal": -116271, "option_type": "C", "stock_price": 168.79, "utc_time": 1774628960000}, {"instrument": "NVDA", "mid_signal": -355094, "gamma_signal": 180449, "vega_signal": 2042, "option_type": "P", "stock_price": 168.79, "utc_time": 1774628960000}, {"instrument": "NVDA", "mid_signal": 24883, "gamma_signal": 4813, "vega_signal": 9307, "option_type": "C", "stock_price": 168.77, "utc_time": 1774628965000}, {"instrument": "NVDA", "mid_signal": -350269, "gamma_signal": 39931, "vega_signal": 284121, "option_type": "P", "stock_price": 168.77, "utc_time": 1774628965000}, {"instrument": "NVDA", "mid_signal": -89686, "gamma_signal": -167462, "vega_signal": 106128, "option_type": "C", "stock_price": 168.755, "utc_time": 1774628970000}, {"instrument": "NVDA", "mid_signal": 54279, "gamma_signal": -57558, "vega_signal": -2953, "option_type": "P", "stock_price": 168.755, "utc_time": 1774628970000}, {"instrument": "NVDA", "mid_signal": -310608, "gamma_signal": -63493, "vega_signal": -49314, "option_type": "C", "stock_price": 168.79, "utc_time": 1774628975000}, {"instrument": "NVDA", "mid_signal": 276820, "gamma_signal": -8150, "vega_signal": 24277, "option_type": "P", "stock_price": 168.79, "utc_time": 1774628975000}, {"instrument": "NVDA", "mid_signal": -714248, "gamma_signal": -413393, "vega_signal": -203175, "option_type": "C", "stock_price": 168.74, "utc_time": 1774628980000}, {"instrument": "NVDA", "mid_signal": -2155810, "gamma_signal": 1583503, "vega_signal": 113594, "option_type": "P", "stock_price": 168.74, "utc_time": 1774628980000}, {"instrument": "NVDA", "mid_signal": -45584, "gamma_signal": 10051, "vega_signal": -17472, "option_type": "C", "stock_price": 168.73, "utc_time": 1774628985000}, {"instrument": "NVDA", "mid_signal": -217059, "gamma_signal": 55390, "vega_signal": 3747, "option_type": "P", "stock_price": 168.73, "utc_time": 1774628985000}, {"instrument": "NVDA", "mid_signal": 12915, "gamma_signal": 2726, "vega_signal": 4539, "option_type": "C", "stock_price": 168.75, "utc_time": 1774628990000}, {"instrument": "NVDA", "mid_signal": 893082, "gamma_signal": -375515, "vega_signal": 10050, "option_type": "P", "stock_price": 168.75, "utc_time": 1774628990000}, {"instrument": "NVDA", "mid_signal": 269344, "gamma_signal": 92302, "vega_signal": 64767, "option_type": "C", "stock_price": 168.815, "utc_time": 1774628995000}, {"instrument": "NVDA", "mid_signal": 152639, "gamma_signal": -75216, "vega_signal": -19841, "option_type": "P", "stock_price": 168.82, "utc_time": 1774628995000}, {"instrument": "NVDA", "mid_signal": 221019, "gamma_signal": 201144, "vega_signal": 15611, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629000000}, {"instrument": "NVDA", "mid_signal": 265781, "gamma_signal": -101955, "vega_signal": -41015, "option_type": "P", "stock_price": 168.85, "utc_time": 1774629000000}, {"instrument": "NVDA", "mid_signal": -791052, "gamma_signal": -70885, "vega_signal": -167673, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629005000}, {"instrument": "NVDA", "mid_signal": -291051, "gamma_signal": 26496, "vega_signal": -14984, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629005000}, {"instrument": "NVDA", "mid_signal": 7272, "gamma_signal": -559, "vega_signal": 4889, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629010000}, {"instrument": "NVDA", "mid_signal": -309872, "gamma_signal": 25586, "vega_signal": 235753, "option_type": "P", "stock_price": 168.86, "utc_time": 1774629010000}, {"instrument": "NVDA", "mid_signal": 8646, "gamma_signal": 6698, "vega_signal": 896, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629015000}, {"instrument": "NVDA", "mid_signal": 867621, "gamma_signal": -265855, "vega_signal": -110341, "option_type": "P", "stock_price": 168.83, "utc_time": 1774629015000}, {"instrument": "NVDA", "mid_signal": 11804, "gamma_signal": 11209, "vega_signal": -4257, "option_type": "C", "stock_price": 168.81, "utc_time": 1774629020000}, {"instrument": "NVDA", "mid_signal": 78825, "gamma_signal": 11736, "vega_signal": 3290, "option_type": "P", "stock_price": 168.8, "utc_time": 1774629020000}, {"instrument": "NVDA", "mid_signal": 3295, "gamma_signal": 6755, "vega_signal": -4281, "option_type": "C", "stock_price": 168.82, "utc_time": 1774629025000}, {"instrument": "NVDA", "mid_signal": 34836, "gamma_signal": -2775, "vega_signal": 3119, "option_type": "P", "stock_price": 168.82, "utc_time": 1774629025000}, {"instrument": "NVDA", "mid_signal": 158018, "gamma_signal": 1213, "vega_signal": 133301, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629030000}, {"instrument": "NVDA", "mid_signal": -382818, "gamma_signal": 126305, "vega_signal": 61617, "option_type": "P", "stock_price": 168.85, "utc_time": 1774629030000}, {"instrument": "NVDA", "mid_signal": -24548, "gamma_signal": -16416, "vega_signal": -5013, "option_type": "C", "stock_price": 168.83, "utc_time": 1774629035000}, {"instrument": "NVDA", "mid_signal": 13325, "gamma_signal": 8434, "vega_signal": -11557, "option_type": "P", "stock_price": 168.83, "utc_time": 1774629035000}, {"instrument": "NVDA", "mid_signal": -417310, "gamma_signal": -95354, "vega_signal": -157038, "option_type": "C", "stock_price": 168.81, "utc_time": 1774629040000}, {"instrument": "NVDA", "mid_signal": 3280, "gamma_signal": -7538, "vega_signal": 5280, "option_type": "P", "stock_price": 168.81, "utc_time": 1774629040000}, {"instrument": "NVDA", "mid_signal": -12285, "gamma_signal": -14606, "vega_signal": 6423, "option_type": "C", "stock_price": 168.83, "utc_time": 1774629045000}, {"instrument": "NVDA", "mid_signal": -597251, "gamma_signal": 1116557, "vega_signal": 73311, "option_type": "P", "stock_price": 168.83, "utc_time": 1774629045000}, {"instrument": "NVDA", "mid_signal": 355063, "gamma_signal": 608163, "vega_signal": -345574, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629050000}, {"instrument": "NVDA", "mid_signal": -62747, "gamma_signal": 25708, "vega_signal": -1511, "option_type": "P", "stock_price": 168.85, "utc_time": 1774629050000}, {"instrument": "NVDA", "mid_signal": 463762, "gamma_signal": 321013, "vega_signal": 83576, "option_type": "C", "stock_price": 168.82, "utc_time": 1774629055000}, {"instrument": "NVDA", "mid_signal": -21087, "gamma_signal": -785, "vega_signal": 12207, "option_type": "P", "stock_price": 168.84, "utc_time": 1774629055000}, {"instrument": "NVDA", "mid_signal": -9017, "gamma_signal": -9094, "vega_signal": -11145, "option_type": "C", "stock_price": 168.79, "utc_time": 1774629060000}, {"instrument": "NVDA", "mid_signal": -177915, "gamma_signal": 19223, "vega_signal": 45542, "option_type": "P", "stock_price": 168.79, "utc_time": 1774629060000}, {"instrument": "NVDA", "mid_signal": -118962, "gamma_signal": -35862, "vega_signal": 1723, "option_type": "C", "stock_price": 168.78, "utc_time": 1774629065000}, {"instrument": "NVDA", "mid_signal": 99751, "gamma_signal": -28583, "vega_signal": 3327, "option_type": "P", "stock_price": 168.765, "utc_time": 1774629065000}, {"instrument": "NVDA", "mid_signal": 24504, "gamma_signal": 16778, "vega_signal": -8911, "option_type": "C", "stock_price": 168.78, "utc_time": 1774629070000}, {"instrument": "NVDA", "mid_signal": -6548, "gamma_signal": 5462, "vega_signal": 5568, "option_type": "P", "stock_price": 168.78, "utc_time": 1774629070000}, {"instrument": "NVDA", "mid_signal": 29210, "gamma_signal": 7654, "vega_signal": 6995, "option_type": "C", "stock_price": 168.8, "utc_time": 1774629075000}, {"instrument": "NVDA", "mid_signal": 1463276, "gamma_signal": -354281, "vega_signal": -44596, "option_type": "P", "stock_price": 168.8, "utc_time": 1774629075000}, {"instrument": "NVDA", "mid_signal": -1342367, "gamma_signal": -309057, "vega_signal": -23364, "option_type": "C", "stock_price": 168.76, "utc_time": 1774629080000}, {"instrument": "NVDA", "mid_signal": -510871, "gamma_signal": 124415, "vega_signal": 31601, "option_type": "P", "stock_price": 168.77, "utc_time": 1774629080000}, {"instrument": "NVDA", "mid_signal": -306888, "gamma_signal": -118100, "vega_signal": -22366, "option_type": "C", "stock_price": 168.74, "utc_time": 1774629085000}, {"instrument": "NVDA", "mid_signal": -10224, "gamma_signal": -11071, "vega_signal": 330, "option_type": "P", "stock_price": 168.74, "utc_time": 1774629085000}, {"instrument": "NVDA", "mid_signal": -319432, "gamma_signal": -74912, "vega_signal": -40564, "option_type": "C", "stock_price": 168.72, "utc_time": 1774629090000}, {"instrument": "NVDA", "mid_signal": 85419, "gamma_signal": -45785, "vega_signal": 405814, "option_type": "P", "stock_price": 168.71, "utc_time": 1774629090000}, {"instrument": "NVDA", "mid_signal": -308203, "gamma_signal": -107672, "vega_signal": -222436, "option_type": "C", "stock_price": 168.71, "utc_time": 1774629095000}, {"instrument": "NVDA", "mid_signal": -230398, "gamma_signal": 50373, "vega_signal": 10257, "option_type": "P", "stock_price": 168.72, "utc_time": 1774629095000}, {"instrument": "NVDA", "mid_signal": -288902, "gamma_signal": -73082, "vega_signal": -45455, "option_type": "C", "stock_price": 168.69, "utc_time": 1774629100000}, {"instrument": "NVDA", "mid_signal": -55421, "gamma_signal": 28843, "vega_signal": 18715, "option_type": "P", "stock_price": 168.69, "utc_time": 1774629100000}, {"instrument": "NVDA", "mid_signal": -209686, "gamma_signal": 6285, "vega_signal": -177896, "option_type": "C", "stock_price": 168.69, "utc_time": 1774629105000}, {"instrument": "NVDA", "mid_signal": -300164, "gamma_signal": 62280, "vega_signal": -23096, "option_type": "P", "stock_price": 168.69, "utc_time": 1774629105000}, {"instrument": "NVDA", "mid_signal": 309691, "gamma_signal": 192099, "vega_signal": 25611, "option_type": "C", "stock_price": 168.685, "utc_time": 1774629110000}, {"instrument": "NVDA", "mid_signal": -624022, "gamma_signal": 415828, "vega_signal": 18569, "option_type": "P", "stock_price": 168.685, "utc_time": 1774629110000}, {"instrument": "NVDA", "mid_signal": -110613, "gamma_signal": -42726, "vega_signal": 11781, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629115000}, {"instrument": "NVDA", "mid_signal": -598117, "gamma_signal": 66612, "vega_signal": 154943, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629115000}, {"instrument": "NVDA", "mid_signal": -198496, "gamma_signal": -209861, "vega_signal": -34859, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629120000}, {"instrument": "NVDA", "mid_signal": 33503, "gamma_signal": -11771, "vega_signal": 9392, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629120000}, {"instrument": "NVDA", "mid_signal": -280932, "gamma_signal": 131679, "vega_signal": -420130, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629125000}, {"instrument": "NVDA", "mid_signal": -1421747, "gamma_signal": 227712, "vega_signal": 521041, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629125000}, {"instrument": "NVDA", "mid_signal": 422513, "gamma_signal": 80026, "vega_signal": 174407, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629130000}, {"instrument": "NVDA", "mid_signal": 1085380, "gamma_signal": -265542, "vega_signal": -38157, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629130000}, {"instrument": "NVDA", "mid_signal": -252117, "gamma_signal": -24246, "vega_signal": -23427, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629135000}, {"instrument": "NVDA", "mid_signal": -803432, "gamma_signal": 684632, "vega_signal": 35567, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629135000}, {"instrument": "NVDA", "mid_signal": -142800, "gamma_signal": -7470, "vega_signal": -190615, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629140000}, {"instrument": "NVDA", "mid_signal": 34538, "gamma_signal": 9624, "vega_signal": 1638, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629140000}, {"instrument": "NVDA", "mid_signal": -573142, "gamma_signal": -98318, "vega_signal": -263632, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629145000}, {"instrument": "NVDA", "mid_signal": -35379, "gamma_signal": -47959, "vega_signal": 259811, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629145000}, {"instrument": "NVDA", "mid_signal": -501644, "gamma_signal": -14552, "vega_signal": -238293, "option_type": "C", "stock_price": 168.57, "utc_time": 1774629150000}, {"instrument": "NVDA", "mid_signal": 1326041, "gamma_signal": -356843, "vega_signal": 163172, "option_type": "P", "stock_price": 168.57, "utc_time": 1774629150000}, {"instrument": "NVDA", "mid_signal": -306948, "gamma_signal": -272336, "vega_signal": 67579, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629155000}, {"instrument": "NVDA", "mid_signal": 294713, "gamma_signal": -125691, "vega_signal": 86181, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629155000}, {"instrument": "NVDA", "mid_signal": -299607, "gamma_signal": 40434, "vega_signal": -233195, "option_type": "C", "stock_price": 168.55, "utc_time": 1774629160000}, {"instrument": "NVDA", "mid_signal": -267588, "gamma_signal": 450436, "vega_signal": 29282, "option_type": "P", "stock_price": 168.55, "utc_time": 1774629160000}, {"instrument": "NVDA", "mid_signal": -254026, "gamma_signal": -219885, "vega_signal": -25699, "option_type": "C", "stock_price": 168.54, "utc_time": 1774629165000}, {"instrument": "NVDA", "mid_signal": -194734, "gamma_signal": 16754, "vega_signal": 36416, "option_type": "P", "stock_price": 168.555, "utc_time": 1774629165000}, {"instrument": "NVDA", "mid_signal": -341343, "gamma_signal": 19067, "vega_signal": -185643, "option_type": "C", "stock_price": 168.58, "utc_time": 1774629170000}, {"instrument": "NVDA", "mid_signal": 201827, "gamma_signal": 60926, "vega_signal": 17443, "option_type": "P", "stock_price": 168.575, "utc_time": 1774629170000}, {"instrument": "NVDA", "mid_signal": 100081, "gamma_signal": 16070, "vega_signal": 46349, "option_type": "C", "stock_price": 168.6, "utc_time": 1774629175000}, {"instrument": "NVDA", "mid_signal": 1789088, "gamma_signal": -471556, "vega_signal": -109821, "option_type": "P", "stock_price": 168.6, "utc_time": 1774629175000}, {"instrument": "NVDA", "mid_signal": -770920, "gamma_signal": -74310, "vega_signal": -109564, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629180000}, {"instrument": "NVDA", "mid_signal": 38923, "gamma_signal": -22371, "vega_signal": 332, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629180000}, {"instrument": "NVDA", "mid_signal": 6964816, "gamma_signal": 1637508, "vega_signal": 329025, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629185000}, {"instrument": "NVDA", "mid_signal": 34664, "gamma_signal": -43888, "vega_signal": -10078, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629185000}, {"instrument": "NVDA", "mid_signal": -160800, "gamma_signal": -43539, "vega_signal": -17004, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629190000}, {"instrument": "NVDA", "mid_signal": 90969, "gamma_signal": -6933, "vega_signal": -22948, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629190000}, {"instrument": "NVDA", "mid_signal": 156719, "gamma_signal": 94989, "vega_signal": 18113, "option_type": "C", "stock_price": 168.61, "utc_time": 1774629195000}, {"instrument": "NVDA", "mid_signal": 1605055, "gamma_signal": -356625, "vega_signal": -24310, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629195000}, {"instrument": "NVDA", "mid_signal": -30355, "gamma_signal": -6498, "vega_signal": -21894, "option_type": "C", "stock_price": 168.6, "utc_time": 1774629200000}, {"instrument": "NVDA", "mid_signal": -2919572, "gamma_signal": 594409, "vega_signal": 962310, "option_type": "P", "stock_price": 168.6, "utc_time": 1774629200000}, {"instrument": "NVDA", "mid_signal": 77417, "gamma_signal": 12767, "vega_signal": 43190, "option_type": "C", "stock_price": 168.6, "utc_time": 1774629205000}, {"instrument": "NVDA", "mid_signal": 68240, "gamma_signal": -95227, "vega_signal": 64998, "option_type": "P", "stock_price": 168.6, "utc_time": 1774629205000}, {"instrument": "NVDA", "mid_signal": 16083, "gamma_signal": -2744, "vega_signal": 25303, "option_type": "C", "stock_price": 168.62, "utc_time": 1774629210000}, {"instrument": "NVDA", "mid_signal": 145568, "gamma_signal": -97368, "vega_signal": -8768, "option_type": "P", "stock_price": 168.63, "utc_time": 1774629210000}, {"instrument": "NVDA", "mid_signal": 1006085, "gamma_signal": 1014345, "vega_signal": 127661, "option_type": "C", "stock_price": 168.68, "utc_time": 1774629215000}, {"instrument": "NVDA", "mid_signal": 579526, "gamma_signal": -345325, "vega_signal": -21263, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629215000}, {"instrument": "NVDA", "mid_signal": 66236, "gamma_signal": 50901, "vega_signal": -28543, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629220000}, {"instrument": "NVDA", "mid_signal": -651699, "gamma_signal": 104421, "vega_signal": 475446, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629220000}, {"instrument": "NVDA", "mid_signal": -165197, "gamma_signal": 18483, "vega_signal": -429992, "option_type": "C", "stock_price": 168.645, "utc_time": 1774629225000}, {"instrument": "NVDA", "mid_signal": -285732, "gamma_signal": 94036, "vega_signal": 13558, "option_type": "P", "stock_price": 168.645, "utc_time": 1774629225000}, {"instrument": "NVDA", "mid_signal": 713512, "gamma_signal": 528047, "vega_signal": 212675, "option_type": "C", "stock_price": 168.71, "utc_time": 1774629230000}, {"instrument": "NVDA", "mid_signal": 126358, "gamma_signal": 26056, "vega_signal": -81551, "option_type": "P", "stock_price": 168.7, "utc_time": 1774629230000}, {"instrument": "NVDA", "mid_signal": 1895570, "gamma_signal": 58189, "vega_signal": 1803816, "option_type": "C", "stock_price": 168.7, "utc_time": 1774629235000}, {"instrument": "NVDA", "mid_signal": 80450, "gamma_signal": -24799, "vega_signal": -5958, "option_type": "P", "stock_price": 168.7, "utc_time": 1774629235000}, {"instrument": "NVDA", "mid_signal": -8168, "gamma_signal": -9722, "vega_signal": -39856, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629240000}, {"instrument": "NVDA", "mid_signal": 406733, "gamma_signal": -86944, "vega_signal": 32653, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629240000}, {"instrument": "NVDA", "mid_signal": -415093, "gamma_signal": -153882, "vega_signal": 18045, "option_type": "C", "stock_price": 168.67, "utc_time": 1774629245000}, {"instrument": "NVDA", "mid_signal": -289581, "gamma_signal": 54365, "vega_signal": 52802, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629245000}, {"instrument": "NVDA", "mid_signal": -59775, "gamma_signal": -38566, "vega_signal": 2925, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629250000}, {"instrument": "NVDA", "mid_signal": 34637, "gamma_signal": -12859, "vega_signal": 3493, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629250000}, {"instrument": "NVDA", "mid_signal": -806967, "gamma_signal": -83332, "vega_signal": -923257, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629255000}, {"instrument": "NVDA", "mid_signal": 40991, "gamma_signal": -19488, "vega_signal": -23170, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629255000}, {"instrument": "NVDA", "mid_signal": -3511, "gamma_signal": -37636, "vega_signal": -71835, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629260000}, {"instrument": "NVDA", "mid_signal": 826525, "gamma_signal": 172456, "vega_signal": -231201, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629260000}, {"instrument": "NVDA", "mid_signal": -130094, "gamma_signal": -8970, "vega_signal": 50460, "option_type": "C", "stock_price": 168.67, "utc_time": 1774629265000}, {"instrument": "NVDA", "mid_signal": 165752, "gamma_signal": -136231, "vega_signal": 6755, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629265000}, {"instrument": "NVDA", "mid_signal": 801344, "gamma_signal": 717111, "vega_signal": 33941, "option_type": "C", "stock_price": 168.67, "utc_time": 1774629270000}, {"instrument": "NVDA", "mid_signal": 674283, "gamma_signal": -97304, "vega_signal": -226911, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629270000}, {"instrument": "NVDA", "mid_signal": -96137, "gamma_signal": 16467, "vega_signal": -163438, "option_type": "C", "stock_price": 168.71, "utc_time": 1774629275000}, {"instrument": "NVDA", "mid_signal": 572195, "gamma_signal": -330608, "vega_signal": -47419, "option_type": "P", "stock_price": 168.71, "utc_time": 1774629275000}, {"instrument": "NVDA", "mid_signal": -498168, "gamma_signal": -56161, "vega_signal": -104428, "option_type": "C", "stock_price": 168.685, "utc_time": 1774629280000}, {"instrument": "NVDA", "mid_signal": 715920, "gamma_signal": -64828, "vega_signal": -194859, "option_type": "P", "stock_price": 168.685, "utc_time": 1774629280000}, {"instrument": "NVDA", "mid_signal": -181534, "gamma_signal": -3646, "vega_signal": -86298, "option_type": "C", "stock_price": 168.67, "utc_time": 1774629285000}, {"instrument": "NVDA", "mid_signal": -1243414, "gamma_signal": 301514, "vega_signal": 13494, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629285000}, {"instrument": "NVDA", "mid_signal": -7549384, "gamma_signal": -1845432, "vega_signal": -115046, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629290000}, {"instrument": "NVDA", "mid_signal": 1088434, "gamma_signal": -125746, "vega_signal": -268101, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629290000}, {"instrument": "NVDA", "mid_signal": -164785, "gamma_signal": -1697, "vega_signal": -57146, "option_type": "C", "stock_price": 168.63, "utc_time": 1774629295000}, {"instrument": "NVDA", "mid_signal": -49772, "gamma_signal": 15908, "vega_signal": -5129, "option_type": "P", "stock_price": 168.63, "utc_time": 1774629295000}, {"instrument": "NVDA", "mid_signal": 1628613, "gamma_signal": 1554748, "vega_signal": 9015, "option_type": "C", "stock_price": 168.635, "utc_time": 1774629300000}, {"instrument": "NVDA", "mid_signal": 74301, "gamma_signal": -7081, "vega_signal": -4747, "option_type": "P", "stock_price": 168.635, "utc_time": 1774629300000}, {"instrument": "NVDA", "mid_signal": -39390, "gamma_signal": -19330, "vega_signal": 22688, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629305000}, {"instrument": "NVDA", "mid_signal": 1088228, "gamma_signal": -249602, "vega_signal": -79913, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629305000}, {"instrument": "NVDA", "mid_signal": 684311, "gamma_signal": -593625, "vega_signal": 311049, "option_type": "C", "stock_price": 168.62, "utc_time": 1774629310000}, {"instrument": "NVDA", "mid_signal": 1569058, "gamma_signal": -1212701, "vega_signal": -66364, "option_type": "P", "stock_price": 168.62, "utc_time": 1774629310000}, {"instrument": "NVDA", "mid_signal": -142173, "gamma_signal": -25162, "vega_signal": -28670, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629315000}, {"instrument": "NVDA", "mid_signal": -106978, "gamma_signal": 4592, "vega_signal": 49833, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629315000}, {"instrument": "NVDA", "mid_signal": -11171, "gamma_signal": 22478, "vega_signal": -3616, "option_type": "C", "stock_price": 168.62, "utc_time": 1774629320000}, {"instrument": "NVDA", "mid_signal": 299423, "gamma_signal": -42641, "vega_signal": -50378, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629320000}, {"instrument": "NVDA", "mid_signal": 68542, "gamma_signal": 19870, "vega_signal": 25699, "option_type": "C", "stock_price": 168.63, "utc_time": 1774629325000}, {"instrument": "NVDA", "mid_signal": -12559, "gamma_signal": 9461, "vega_signal": -633, "option_type": "P", "stock_price": 168.63, "utc_time": 1774629325000}, {"instrument": "NVDA", "mid_signal": -15635, "gamma_signal": -9192, "vega_signal": 6277, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629330000}, {"instrument": "NVDA", "mid_signal": -423876, "gamma_signal": 37025, "vega_signal": -21304, "option_type": "P", "stock_price": 168.63, "utc_time": 1774629330000}, {"instrument": "NVDA", "mid_signal": 38413, "gamma_signal": 167, "vega_signal": 2298, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629335000}, {"instrument": "NVDA", "mid_signal": 81387, "gamma_signal": -12011, "vega_signal": -47553, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629335000}, {"instrument": "NVDA", "mid_signal": -53520, "gamma_signal": -14526, "vega_signal": -23036, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629340000}, {"instrument": "NVDA", "mid_signal": 18852, "gamma_signal": -3683, "vega_signal": 3784, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629340000}, {"instrument": "NVDA", "mid_signal": 7735, "gamma_signal": 305, "vega_signal": 2159, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629345000}, {"instrument": "NVDA", "mid_signal": 1718148, "gamma_signal": -1291317, "vega_signal": -71130, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629345000}, {"instrument": "NVDA", "mid_signal": 381631, "gamma_signal": 88558, "vega_signal": -12730, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629350000}, {"instrument": "NVDA", "mid_signal": -106201, "gamma_signal": 2791, "vega_signal": 30173, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629350000}, {"instrument": "NVDA", "mid_signal": 65733, "gamma_signal": 17690, "vega_signal": 15013, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629355000}, {"instrument": "NVDA", "mid_signal": -23005, "gamma_signal": 2866, "vega_signal": -5444, "option_type": "P", "stock_price": 168.63, "utc_time": 1774629355000}, {"instrument": "NVDA", "mid_signal": -204465, "gamma_signal": -24327, "vega_signal": 34316, "option_type": "C", "stock_price": 168.595, "utc_time": 1774629360000}, {"instrument": "NVDA", "mid_signal": -268918, "gamma_signal": 51082, "vega_signal": 71700, "option_type": "P", "stock_price": 168.595, "utc_time": 1774629360000}, {"instrument": "NVDA", "mid_signal": -62615, "gamma_signal": -1543, "vega_signal": -42848, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629365000}, {"instrument": "NVDA", "mid_signal": -288538, "gamma_signal": 68183, "vega_signal": 84021, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629365000}, {"instrument": "NVDA", "mid_signal": 203801, "gamma_signal": 8703, "vega_signal": 287917, "option_type": "C", "stock_price": 168.615, "utc_time": 1774629370000}, {"instrument": "NVDA", "mid_signal": -2313512, "gamma_signal": 230403, "vega_signal": 328922, "option_type": "P", "stock_price": 168.615, "utc_time": 1774629370000}, {"instrument": "NVDA", "mid_signal": 61533, "gamma_signal": 5927, "vega_signal": 70453, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629375000}, {"instrument": "NVDA", "mid_signal": 127686, "gamma_signal": -1221, "vega_signal": 14501, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629375000}, {"instrument": "NVDA", "mid_signal": -272600, "gamma_signal": 22426, "vega_signal": -214927, "option_type": "C", "stock_price": 168.61, "utc_time": 1774629380000}, {"instrument": "NVDA", "mid_signal": -325787, "gamma_signal": 29296, "vega_signal": 32576, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629380000}, {"instrument": "NVDA", "mid_signal": 11243, "gamma_signal": 2801, "vega_signal": 3630, "option_type": "C", "stock_price": 168.6, "utc_time": 1774629385000}, {"instrument": "NVDA", "mid_signal": 206636, "gamma_signal": -3424, "vega_signal": -13469, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629385000}, {"instrument": "NVDA", "mid_signal": 68720, "gamma_signal": 21642, "vega_signal": 54017, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629390000}, {"instrument": "NVDA", "mid_signal": -165138, "gamma_signal": -6310, "vega_signal": 8166, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629390000}, {"instrument": "NVDA", "mid_signal": 1009801, "gamma_signal": 674641, "vega_signal": 17527, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629395000}, {"instrument": "NVDA", "mid_signal": 555789, "gamma_signal": -265311, "vega_signal": -47718, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629395000}, {"instrument": "NVDA", "mid_signal": -623915, "gamma_signal": -592065, "vega_signal": -25663, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629400000}, {"instrument": "NVDA", "mid_signal": -242557, "gamma_signal": 59412, "vega_signal": -7535, "option_type": "P", "stock_price": 168.68, "utc_time": 1774629400000}, {"instrument": "NVDA", "mid_signal": 1016652, "gamma_signal": 299031, "vega_signal": 259319, "option_type": "C", "stock_price": 168.67, "utc_time": 1774629405000}, {"instrument": "NVDA", "mid_signal": 155903, "gamma_signal": 9459, "vega_signal": 504, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629405000}, {"instrument": "NVDA", "mid_signal": 2170721, "gamma_signal": 559605, "vega_signal": -19409, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629410000}, {"instrument": "NVDA", "mid_signal": -46986, "gamma_signal": -13460, "vega_signal": 4517, "option_type": "P", "stock_price": 168.645, "utc_time": 1774629410000}, {"instrument": "NVDA", "mid_signal": 66812, "gamma_signal": 20338, "vega_signal": 10340, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629415000}, {"instrument": "NVDA", "mid_signal": -24075, "gamma_signal": 2081, "vega_signal": -6106, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629415000}, {"instrument": "NVDA", "mid_signal": -177924, "gamma_signal": -82949, "vega_signal": -73528, "option_type": "C", "stock_price": 168.62, "utc_time": 1774629420000}, {"instrument": "NVDA", "mid_signal": -558576, "gamma_signal": 144835, "vega_signal": 112430, "option_type": "P", "stock_price": 168.62, "utc_time": 1774629420000}, {"instrument": "NVDA", "mid_signal": 2769202, "gamma_signal": 2865768, "vega_signal": 121410, "option_type": "C", "stock_price": 168.58, "utc_time": 1774629425000}, {"instrument": "NVDA", "mid_signal": 64377, "gamma_signal": 81407, "vega_signal": 19339, "option_type": "P", "stock_price": 168.58, "utc_time": 1774629425000}, {"instrument": "NVDA", "mid_signal": 29235, "gamma_signal": 1018, "vega_signal": -43701, "option_type": "C", "stock_price": 168.55, "utc_time": 1774629430000}, {"instrument": "NVDA", "mid_signal": -935835, "gamma_signal": 147214, "vega_signal": 106609, "option_type": "P", "stock_price": 168.55, "utc_time": 1774629430000}, {"instrument": "NVDA", "mid_signal": -302, "gamma_signal": -5579, "vega_signal": 13969, "option_type": "C", "stock_price": 168.54, "utc_time": 1774629435000}, {"instrument": "NVDA", "mid_signal": -365616, "gamma_signal": 60589, "vega_signal": 246312, "option_type": "P", "stock_price": 168.54, "utc_time": 1774629435000}, {"instrument": "NVDA", "mid_signal": -48560, "gamma_signal": -20065, "vega_signal": 2920, "option_type": "C", "stock_price": 168.56, "utc_time": 1774629440000}, {"instrument": "NVDA", "mid_signal": 232680, "gamma_signal": -35730, "vega_signal": -67839, "option_type": "P", "stock_price": 168.56, "utc_time": 1774629440000}, {"instrument": "NVDA", "mid_signal": -615399, "gamma_signal": -55991, "vega_signal": -228837, "option_type": "C", "stock_price": 168.53, "utc_time": 1774629445000}, {"instrument": "NVDA", "mid_signal": -81946, "gamma_signal": -18560, "vega_signal": 207807, "option_type": "P", "stock_price": 168.53, "utc_time": 1774629445000}, {"instrument": "NVDA", "mid_signal": -986877, "gamma_signal": -559145, "vega_signal": 130016, "option_type": "C", "stock_price": 168.48, "utc_time": 1774629450000}, {"instrument": "NVDA", "mid_signal": -1848121, "gamma_signal": 230971, "vega_signal": 707000, "option_type": "P", "stock_price": 168.48, "utc_time": 1774629450000}, {"instrument": "NVDA", "mid_signal": 69088, "gamma_signal": 72510, "vega_signal": -11587, "option_type": "C", "stock_price": 168.47, "utc_time": 1774629455000}, {"instrument": "NVDA", "mid_signal": -1263792, "gamma_signal": 260731, "vega_signal": 130022, "option_type": "P", "stock_price": 168.47, "utc_time": 1774629455000}, {"instrument": "NVDA", "mid_signal": 1631159, "gamma_signal": 401677, "vega_signal": 52436, "option_type": "C", "stock_price": 168.48, "utc_time": 1774629460000}, {"instrument": "NVDA", "mid_signal": -304008, "gamma_signal": 5344, "vega_signal": 121336, "option_type": "P", "stock_price": 168.47, "utc_time": 1774629460000}, {"instrument": "NVDA", "mid_signal": -488725, "gamma_signal": -504541, "vega_signal": 86283, "option_type": "C", "stock_price": 168.51, "utc_time": 1774629465000}, {"instrument": "NVDA", "mid_signal": 267470, "gamma_signal": -36245, "vega_signal": -85011, "option_type": "P", "stock_price": 168.52, "utc_time": 1774629465000}, {"instrument": "NVDA", "mid_signal": -58645, "gamma_signal": -6113, "vega_signal": -42833, "option_type": "C", "stock_price": 168.5, "utc_time": 1774629470000}, {"instrument": "NVDA", "mid_signal": 9084, "gamma_signal": 7846, "vega_signal": -50130, "option_type": "P", "stock_price": 168.49, "utc_time": 1774629470000}, {"instrument": "NVDA", "mid_signal": -576805, "gamma_signal": -550890, "vega_signal": -1824, "option_type": "C", "stock_price": 168.53, "utc_time": 1774629475000}, {"instrument": "NVDA", "mid_signal": 106457, "gamma_signal": -44700, "vega_signal": -9142, "option_type": "P", "stock_price": 168.54, "utc_time": 1774629475000}, {"instrument": "NVDA", "mid_signal": -16543, "gamma_signal": 6692, "vega_signal": -33579, "option_type": "C", "stock_price": 168.495, "utc_time": 1774629480000}, {"instrument": "NVDA", "mid_signal": 20021, "gamma_signal": 1233, "vega_signal": 9318, "option_type": "P", "stock_price": 168.495, "utc_time": 1774629480000}, {"instrument": "NVDA", "mid_signal": 140914, "gamma_signal": 23018, "vega_signal": 69112, "option_type": "C", "stock_price": 168.49, "utc_time": 1774629485000}, {"instrument": "NVDA", "mid_signal": -332025, "gamma_signal": 44583, "vega_signal": 23403, "option_type": "P", "stock_price": 168.5, "utc_time": 1774629485000}, {"instrument": "NVDA", "mid_signal": -32155, "gamma_signal": -41033, "vega_signal": -4038, "option_type": "C", "stock_price": 168.48, "utc_time": 1774629490000}, {"instrument": "NVDA", "mid_signal": -42945, "gamma_signal": 6803, "vega_signal": 12723, "option_type": "P", "stock_price": 168.48, "utc_time": 1774629490000}, {"instrument": "NVDA", "mid_signal": 1434529, "gamma_signal": 611132, "vega_signal": 361518, "option_type": "C", "stock_price": 168.52, "utc_time": 1774629495000}, {"instrument": "NVDA", "mid_signal": 692754, "gamma_signal": -224007, "vega_signal": -66183, "option_type": "P", "stock_price": 168.52, "utc_time": 1774629495000}, {"instrument": "NVDA", "mid_signal": 391326, "gamma_signal": 271346, "vega_signal": 186105, "option_type": "C", "stock_price": 168.495, "utc_time": 1774629500000}, {"instrument": "NVDA", "mid_signal": -95785, "gamma_signal": 84625, "vega_signal": 35832, "option_type": "P", "stock_price": 168.495, "utc_time": 1774629500000}, {"instrument": "NVDA", "mid_signal": -461608, "gamma_signal": -84304, "vega_signal": -64189, "option_type": "C", "stock_price": 168.49, "utc_time": 1774629505000}, {"instrument": "NVDA", "mid_signal": 1661193, "gamma_signal": -567557, "vega_signal": 19672, "option_type": "P", "stock_price": 168.49, "utc_time": 1774629505000}, {"instrument": "NVDA", "mid_signal": -123760, "gamma_signal": 40476, "vega_signal": -11054, "option_type": "C", "stock_price": 168.45, "utc_time": 1774629510000}, {"instrument": "NVDA", "mid_signal": -4745223, "gamma_signal": 1057737, "vega_signal": -83884, "option_type": "P", "stock_price": 168.45, "utc_time": 1774629510000}, {"instrument": "NVDA", "mid_signal": 547606, "gamma_signal": 33379, "vega_signal": 358187, "option_type": "C", "stock_price": 168.5, "utc_time": 1774629515000}, {"instrument": "NVDA", "mid_signal": 384435, "gamma_signal": 31015, "vega_signal": -111608, "option_type": "P", "stock_price": 168.52, "utc_time": 1774629515000}, {"instrument": "NVDA", "mid_signal": 196705, "gamma_signal": 152024, "vega_signal": 65687, "option_type": "C", "stock_price": 168.54, "utc_time": 1774629520000}, {"instrument": "NVDA", "mid_signal": 226590, "gamma_signal": -39179, "vega_signal": -119870, "option_type": "P", "stock_price": 168.54, "utc_time": 1774629520000}, {"instrument": "NVDA", "mid_signal": 1123028, "gamma_signal": 1023911, "vega_signal": 60651, "option_type": "C", "stock_price": 168.55, "utc_time": 1774629525000}, {"instrument": "NVDA", "mid_signal": -1989978, "gamma_signal": 185719, "vega_signal": 600801, "option_type": "P", "stock_price": 168.55, "utc_time": 1774629525000}, {"instrument": "NVDA", "mid_signal": 1043802, "gamma_signal": -48680, "vega_signal": 65929, "option_type": "C", "stock_price": 168.515, "utc_time": 1774629530000}, {"instrument": "NVDA", "mid_signal": -355071, "gamma_signal": -156252, "vega_signal": -180171, "option_type": "P", "stock_price": 168.515, "utc_time": 1774629530000}, {"instrument": "NVDA", "mid_signal": 261663, "gamma_signal": 743, "vega_signal": 356956, "option_type": "C", "stock_price": 168.52, "utc_time": 1774629535000}, {"instrument": "NVDA", "mid_signal": 145268, "gamma_signal": 37319, "vega_signal": -38882, "option_type": "P", "stock_price": 168.53, "utc_time": 1774629535000}, {"instrument": "NVDA", "mid_signal": -398810, "gamma_signal": -450078, "vega_signal": -24817, "option_type": "C", "stock_price": 168.67, "utc_time": 1774629540000}, {"instrument": "NVDA", "mid_signal": 694034, "gamma_signal": -136997, "vega_signal": -93164, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629540000}, {"instrument": "NVDA", "mid_signal": -53067, "gamma_signal": -7264, "vega_signal": -41623, "option_type": "C", "stock_price": 168.58, "utc_time": 1774629545000}, {"instrument": "NVDA", "mid_signal": 134791, "gamma_signal": -34044, "vega_signal": 171158, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629545000}, {"instrument": "NVDA", "mid_signal": -26962, "gamma_signal": 365, "vega_signal": -31346, "option_type": "C", "stock_price": 168.6, "utc_time": 1774629550000}, {"instrument": "NVDA", "mid_signal": 107051, "gamma_signal": -60194, "vega_signal": -40976, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629550000}, {"instrument": "NVDA", "mid_signal": -576331, "gamma_signal": -516777, "vega_signal": -11265, "option_type": "C", "stock_price": 168.56, "utc_time": 1774629555000}, {"instrument": "NVDA", "mid_signal": -52336, "gamma_signal": 31874, "vega_signal": -2077, "option_type": "P", "stock_price": 168.56, "utc_time": 1774629555000}, {"instrument": "NVDA", "mid_signal": 112413, "gamma_signal": 43846, "vega_signal": -8691, "option_type": "C", "stock_price": 168.54, "utc_time": 1774629560000}, {"instrument": "NVDA", "mid_signal": -366342, "gamma_signal": 77642, "vega_signal": 50599, "option_type": "P", "stock_price": 168.53, "utc_time": 1774629560000}, {"instrument": "NVDA", "mid_signal": -2961728, "gamma_signal": -2729502, "vega_signal": -158051, "option_type": "C", "stock_price": 168.53, "utc_time": 1774629565000}, {"instrument": "NVDA", "mid_signal": -95216, "gamma_signal": 29999, "vega_signal": 1273, "option_type": "P", "stock_price": 168.53, "utc_time": 1774629565000}, {"instrument": "NVDA", "mid_signal": -55859, "gamma_signal": -32654, "vega_signal": 74053, "option_type": "C", "stock_price": 168.54, "utc_time": 1774629570000}, {"instrument": "NVDA", "mid_signal": 39228, "gamma_signal": 5727, "vega_signal": -2303, "option_type": "P", "stock_price": 168.54, "utc_time": 1774629570000}, {"instrument": "NVDA", "mid_signal": 473127, "gamma_signal": -85279, "vega_signal": 524185, "option_type": "C", "stock_price": 168.51, "utc_time": 1774629575000}, {"instrument": "NVDA", "mid_signal": 98630, "gamma_signal": -13423, "vega_signal": -71581, "option_type": "P", "stock_price": 168.51, "utc_time": 1774629575000}, {"instrument": "NVDA", "mid_signal": -171332, "gamma_signal": -20562, "vega_signal": -85018, "option_type": "C", "stock_price": 168.47, "utc_time": 1774629580000}, {"instrument": "NVDA", "mid_signal": -1190312, "gamma_signal": 152683, "vega_signal": -11575, "option_type": "P", "stock_price": 168.47, "utc_time": 1774629580000}, {"instrument": "NVDA", "mid_signal": -46761, "gamma_signal": -29163, "vega_signal": 51053, "option_type": "C", "stock_price": 168.45, "utc_time": 1774629585000}, {"instrument": "NVDA", "mid_signal": -1702868, "gamma_signal": 172856, "vega_signal": -31532, "option_type": "P", "stock_price": 168.45, "utc_time": 1774629585000}, {"instrument": "NVDA", "mid_signal": 140867, "gamma_signal": 84696, "vega_signal": 36566, "option_type": "C", "stock_price": 168.445, "utc_time": 1774629590000}, {"instrument": "NVDA", "mid_signal": -228302, "gamma_signal": 113536, "vega_signal": 55173, "option_type": "P", "stock_price": 168.45, "utc_time": 1774629590000}, {"instrument": "NVDA", "mid_signal": -9728, "gamma_signal": -4991, "vega_signal": -1052, "option_type": "C", "stock_price": 168.45, "utc_time": 1774629595000}, {"instrument": "NVDA", "mid_signal": -58154, "gamma_signal": 73652, "vega_signal": 161280, "option_type": "P", "stock_price": 168.45, "utc_time": 1774629595000}, {"instrument": "NVDA", "mid_signal": -142034, "gamma_signal": -30004, "vega_signal": 117378, "option_type": "C", "stock_price": 168.425, "utc_time": 1774629600000}, {"instrument": "NVDA", "mid_signal": -958020, "gamma_signal": 188104, "vega_signal": 135236, "option_type": "P", "stock_price": 168.445, "utc_time": 1774629600000}, {"instrument": "NVDA", "mid_signal": -546604, "gamma_signal": 84919, "vega_signal": -273689, "option_type": "C", "stock_price": 168.43, "utc_time": 1774629605000}, {"instrument": "NVDA", "mid_signal": -3595687, "gamma_signal": 1132377, "vega_signal": 795517, "option_type": "P", "stock_price": 168.43, "utc_time": 1774629605000}, {"instrument": "NVDA", "mid_signal": -98010, "gamma_signal": -25043, "vega_signal": -16668, "option_type": "C", "stock_price": 168.49, "utc_time": 1774629610000}, {"instrument": "NVDA", "mid_signal": -4400338, "gamma_signal": 308207, "vega_signal": 314563, "option_type": "P", "stock_price": 168.49, "utc_time": 1774629610000}, {"instrument": "NVDA", "mid_signal": -81364, "gamma_signal": -41987, "vega_signal": -21853, "option_type": "C", "stock_price": 168.5, "utc_time": 1774629615000}, {"instrument": "NVDA", "mid_signal": 42681, "gamma_signal": -50210, "vega_signal": 63989, "option_type": "P", "stock_price": 168.5, "utc_time": 1774629615000}, {"instrument": "NVDA", "mid_signal": 416153, "gamma_signal": 180701, "vega_signal": 128456, "option_type": "C", "stock_price": 168.52, "utc_time": 1774629620000}, {"instrument": "NVDA", "mid_signal": -225269, "gamma_signal": 63278, "vega_signal": -31023, "option_type": "P", "stock_price": 168.52, "utc_time": 1774629620000}, {"instrument": "NVDA", "mid_signal": 62810, "gamma_signal": 4965, "vega_signal": 28055, "option_type": "C", "stock_price": 168.49, "utc_time": 1774629625000}, {"instrument": "NVDA", "mid_signal": -172647, "gamma_signal": 22869, "vega_signal": 97652, "option_type": "P", "stock_price": 168.49, "utc_time": 1774629625000}, {"instrument": "NVDA", "mid_signal": 550558, "gamma_signal": 723573, "vega_signal": -150082, "option_type": "C", "stock_price": 168.475, "utc_time": 1774629630000}, {"instrument": "NVDA", "mid_signal": -270130, "gamma_signal": 16768, "vega_signal": 162792, "option_type": "P", "stock_price": 168.475, "utc_time": 1774629630000}, {"instrument": "NVDA", "mid_signal": -93120, "gamma_signal": -5047, "vega_signal": -100625, "option_type": "C", "stock_price": 168.47, "utc_time": 1774629635000}, {"instrument": "NVDA", "mid_signal": -124889, "gamma_signal": -10482, "vega_signal": 38525, "option_type": "P", "stock_price": 168.47, "utc_time": 1774629635000}, {"instrument": "NVDA", "mid_signal": -11555, "gamma_signal": -15242, "vega_signal": 298, "option_type": "C", "stock_price": 168.51, "utc_time": 1774629640000}, {"instrument": "NVDA", "mid_signal": -703, "gamma_signal": -5126, "vega_signal": 16981, "option_type": "P", "stock_price": 168.495, "utc_time": 1774629640000}, {"instrument": "NVDA", "mid_signal": 244083, "gamma_signal": 14709, "vega_signal": 52208, "option_type": "C", "stock_price": 168.55, "utc_time": 1774629645000}, {"instrument": "NVDA", "mid_signal": 12471, "gamma_signal": -14776, "vega_signal": 998, "option_type": "P", "stock_price": 168.56, "utc_time": 1774629645000}, {"instrument": "NVDA", "mid_signal": -102215, "gamma_signal": 38402, "vega_signal": -76303, "option_type": "C", "stock_price": 168.55, "utc_time": 1774629650000}, {"instrument": "NVDA", "mid_signal": 363293, "gamma_signal": -112825, "vega_signal": -72246, "option_type": "P", "stock_price": 168.55, "utc_time": 1774629650000}, {"instrument": "NVDA", "mid_signal": 160008, "gamma_signal": 41190, "vega_signal": 11153, "option_type": "C", "stock_price": 168.56, "utc_time": 1774629655000}, {"instrument": "NVDA", "mid_signal": 42389, "gamma_signal": -21156, "vega_signal": -8435, "option_type": "P", "stock_price": 168.56, "utc_time": 1774629655000}, {"instrument": "NVDA", "mid_signal": -451043, "gamma_signal": -533107, "vega_signal": 55695, "option_type": "C", "stock_price": 168.602, "utc_time": 1774629660000}, {"instrument": "NVDA", "mid_signal": -42311, "gamma_signal": 5000, "vega_signal": 19413, "option_type": "P", "stock_price": 168.602, "utc_time": 1774629660000}, {"instrument": "NVDA", "mid_signal": -83303, "gamma_signal": -11763, "vega_signal": -3670, "option_type": "C", "stock_price": 168.56, "utc_time": 1774629665000}, {"instrument": "NVDA", "mid_signal": 31970, "gamma_signal": -6556, "vega_signal": -1108, "option_type": "P", "stock_price": 168.56, "utc_time": 1774629665000}, {"instrument": "NVDA", "mid_signal": 87610, "gamma_signal": 43664, "vega_signal": -58657, "option_type": "C", "stock_price": 168.55, "utc_time": 1774629670000}, {"instrument": "NVDA", "mid_signal": -113147, "gamma_signal": 20432, "vega_signal": 12038, "option_type": "P", "stock_price": 168.54, "utc_time": 1774629670000}, {"instrument": "NVDA", "mid_signal": -102300, "gamma_signal": -102907, "vega_signal": -74327, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629675000}, {"instrument": "NVDA", "mid_signal": -249837, "gamma_signal": 28715, "vega_signal": 8383, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629675000}, {"instrument": "NVDA", "mid_signal": 91454, "gamma_signal": -36413, "vega_signal": 153498, "option_type": "C", "stock_price": 168.6, "utc_time": 1774629680000}, {"instrument": "NVDA", "mid_signal": 25221, "gamma_signal": -19407, "vega_signal": 14060, "option_type": "P", "stock_price": 168.6, "utc_time": 1774629680000}, {"instrument": "NVDA", "mid_signal": -771063, "gamma_signal": -80984, "vega_signal": -20459, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629685000}, {"instrument": "NVDA", "mid_signal": 103509, "gamma_signal": 61345, "vega_signal": -37752, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629685000}, {"instrument": "NVDA", "mid_signal": -2847113, "gamma_signal": -375928, "vega_signal": -374048, "option_type": "C", "stock_price": 168.69, "utc_time": 1774629690000}, {"instrument": "NVDA", "mid_signal": 1021777, "gamma_signal": -175010, "vega_signal": -218579, "option_type": "P", "stock_price": 168.69, "utc_time": 1774629690000}, {"instrument": "NVDA", "mid_signal": 387299, "gamma_signal": -1251, "vega_signal": 75735, "option_type": "C", "stock_price": 168.7, "utc_time": 1774629695000}, {"instrument": "NVDA", "mid_signal": 569340, "gamma_signal": -140383, "vega_signal": -7001, "option_type": "P", "stock_price": 168.7, "utc_time": 1774629695000}, {"instrument": "NVDA", "mid_signal": 44420, "gamma_signal": 15010, "vega_signal": 13480, "option_type": "C", "stock_price": 168.745, "utc_time": 1774629700000}, {"instrument": "NVDA", "mid_signal": 168383, "gamma_signal": -31854, "vega_signal": -28473, "option_type": "P", "stock_price": 168.73, "utc_time": 1774629700000}, {"instrument": "NVDA", "mid_signal": 470039, "gamma_signal": 311198, "vega_signal": 69656, "option_type": "C", "stock_price": 168.74, "utc_time": 1774629705000}, {"instrument": "NVDA", "mid_signal": 761642, "gamma_signal": -385345, "vega_signal": -33237, "option_type": "P", "stock_price": 168.74, "utc_time": 1774629705000}, {"instrument": "NVDA", "mid_signal": 656778, "gamma_signal": 154634, "vega_signal": 271169, "option_type": "C", "stock_price": 168.79, "utc_time": 1774629710000}, {"instrument": "NVDA", "mid_signal": 1088996, "gamma_signal": 109675, "vega_signal": -26617, "option_type": "P", "stock_price": 168.79, "utc_time": 1774629710000}, {"instrument": "NVDA", "mid_signal": 1301926, "gamma_signal": 353443, "vega_signal": 39250, "option_type": "C", "stock_price": 168.79, "utc_time": 1774629715000}, {"instrument": "NVDA", "mid_signal": 878338, "gamma_signal": -605679, "vega_signal": -32864, "option_type": "P", "stock_price": 168.79, "utc_time": 1774629715000}, {"instrument": "NVDA", "mid_signal": 95714, "gamma_signal": -19285, "vega_signal": 91729, "option_type": "C", "stock_price": 168.83, "utc_time": 1774629720000}, {"instrument": "NVDA", "mid_signal": 43338, "gamma_signal": -78471, "vega_signal": 107571, "option_type": "P", "stock_price": 168.83, "utc_time": 1774629720000}, {"instrument": "NVDA", "mid_signal": -34888, "gamma_signal": 21597, "vega_signal": -22407, "option_type": "C", "stock_price": 168.82, "utc_time": 1774629725000}, {"instrument": "NVDA", "mid_signal": 785213, "gamma_signal": -173511, "vega_signal": 7282, "option_type": "P", "stock_price": 168.83, "utc_time": 1774629725000}, {"instrument": "NVDA", "mid_signal": 514088, "gamma_signal": -17805, "vega_signal": 186392, "option_type": "C", "stock_price": 168.86, "utc_time": 1774629730000}, {"instrument": "NVDA", "mid_signal": 4896059, "gamma_signal": -209745, "vega_signal": -720343, "option_type": "P", "stock_price": 168.86, "utc_time": 1774629730000}, {"instrument": "NVDA", "mid_signal": 993385, "gamma_signal": 137403, "vega_signal": 745456, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629735000}, {"instrument": "NVDA", "mid_signal": 123807, "gamma_signal": -12684, "vega_signal": -31914, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629735000}, {"instrument": "NVDA", "mid_signal": 359058, "gamma_signal": 56208, "vega_signal": 693430, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629740000}, {"instrument": "NVDA", "mid_signal": -1079831, "gamma_signal": 4219, "vega_signal": -3463, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629740000}, {"instrument": "NVDA", "mid_signal": -2534465, "gamma_signal": -665125, "vega_signal": -74403, "option_type": "C", "stock_price": 168.82, "utc_time": 1774629745000}, {"instrument": "NVDA", "mid_signal": -288042, "gamma_signal": 40950, "vega_signal": 113901, "option_type": "P", "stock_price": 168.82, "utc_time": 1774629745000}, {"instrument": "NVDA", "mid_signal": -5251576, "gamma_signal": -748033, "vega_signal": -431801, "option_type": "C", "stock_price": 168.79, "utc_time": 1774629750000}, {"instrument": "NVDA", "mid_signal": -54391, "gamma_signal": 10466, "vega_signal": 554, "option_type": "P", "stock_price": 168.8, "utc_time": 1774629750000}, {"instrument": "NVDA", "mid_signal": 73370, "gamma_signal": 43485, "vega_signal": 23896, "option_type": "C", "stock_price": 168.79, "utc_time": 1774629755000}, {"instrument": "NVDA", "mid_signal": -100129, "gamma_signal": 5437, "vega_signal": 748, "option_type": "P", "stock_price": 168.79, "utc_time": 1774629755000}, {"instrument": "NVDA", "mid_signal": -49455, "gamma_signal": -2945, "vega_signal": 2123, "option_type": "C", "stock_price": 168.755, "utc_time": 1774629760000}, {"instrument": "NVDA", "mid_signal": 44994, "gamma_signal": 35680, "vega_signal": -17314, "option_type": "P", "stock_price": 168.76, "utc_time": 1774629760000}, {"instrument": "NVDA", "mid_signal": -9717, "gamma_signal": 7067, "vega_signal": -18746, "option_type": "C", "stock_price": 168.775, "utc_time": 1774629765000}, {"instrument": "NVDA", "mid_signal": 133996, "gamma_signal": -64418, "vega_signal": -18537, "option_type": "P", "stock_price": 168.775, "utc_time": 1774629765000}, {"instrument": "NVDA", "mid_signal": -6821, "gamma_signal": -4537, "vega_signal": -15515, "option_type": "C", "stock_price": 168.75, "utc_time": 1774629770000}, {"instrument": "NVDA", "mid_signal": -25651, "gamma_signal": 3948, "vega_signal": 2990, "option_type": "P", "stock_price": 168.75, "utc_time": 1774629770000}, {"instrument": "NVDA", "mid_signal": 31972, "gamma_signal": -8028, "vega_signal": 24802, "option_type": "C", "stock_price": 168.74, "utc_time": 1774629775000}, {"instrument": "NVDA", "mid_signal": -259423, "gamma_signal": 67808, "vega_signal": 2546, "option_type": "P", "stock_price": 168.74, "utc_time": 1774629775000}, {"instrument": "NVDA", "mid_signal": 12345, "gamma_signal": -9102, "vega_signal": -14540, "option_type": "C", "stock_price": 168.72, "utc_time": 1774629780000}, {"instrument": "NVDA", "mid_signal": -151974, "gamma_signal": 33585, "vega_signal": 167, "option_type": "P", "stock_price": 168.73, "utc_time": 1774629780000}, {"instrument": "NVDA", "mid_signal": 714350, "gamma_signal": 27329, "vega_signal": 451710, "option_type": "C", "stock_price": 168.73, "utc_time": 1774629785000}, {"instrument": "NVDA", "mid_signal": 161260, "gamma_signal": -6708, "vega_signal": -3032, "option_type": "P", "stock_price": 168.73, "utc_time": 1774629785000}, {"instrument": "NVDA", "mid_signal": 51324, "gamma_signal": 662, "vega_signal": 13384, "option_type": "C", "stock_price": 168.78, "utc_time": 1774629790000}, {"instrument": "NVDA", "mid_signal": 1842549, "gamma_signal": -237032, "vega_signal": -495998, "option_type": "P", "stock_price": 168.78, "utc_time": 1774629790000}, {"instrument": "NVDA", "mid_signal": 347565, "gamma_signal": -66344, "vega_signal": 170937, "option_type": "C", "stock_price": 168.81, "utc_time": 1774629795000}, {"instrument": "NVDA", "mid_signal": 20015, "gamma_signal": -10244, "vega_signal": 7206, "option_type": "P", "stock_price": 168.81, "utc_time": 1774629795000}, {"instrument": "NVDA", "mid_signal": 394519, "gamma_signal": 95782, "vega_signal": 243298, "option_type": "C", "stock_price": 168.89, "utc_time": 1774629800000}, {"instrument": "NVDA", "mid_signal": 594422, "gamma_signal": -57082, "vega_signal": -141780, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629800000}, {"instrument": "NVDA", "mid_signal": -237600, "gamma_signal": -11858, "vega_signal": -98517, "option_type": "C", "stock_price": 168.89, "utc_time": 1774629805000}, {"instrument": "NVDA", "mid_signal": 168365, "gamma_signal": -65043, "vega_signal": -68705, "option_type": "P", "stock_price": 168.89, "utc_time": 1774629805000}, {"instrument": "NVDA", "mid_signal": -12814, "gamma_signal": -663, "vega_signal": -21606, "option_type": "C", "stock_price": 168.895, "utc_time": 1774629810000}, {"instrument": "NVDA", "mid_signal": -54075, "gamma_signal": -2443, "vega_signal": -2031, "option_type": "P", "stock_price": 168.895, "utc_time": 1774629810000}, {"instrument": "NVDA", "mid_signal": 947376, "gamma_signal": 66182, "vega_signal": 548612, "option_type": "C", "stock_price": 168.92, "utc_time": 1774629815000}, {"instrument": "NVDA", "mid_signal": -6284695, "gamma_signal": 117126, "vega_signal": 1828853, "option_type": "P", "stock_price": 168.92, "utc_time": 1774629815000}, {"instrument": "NVDA", "mid_signal": -5349, "gamma_signal": -3760, "vega_signal": 43057, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629820000}, {"instrument": "NVDA", "mid_signal": 69612, "gamma_signal": -41086, "vega_signal": -8346, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629820000}, {"instrument": "NVDA", "mid_signal": 3260327, "gamma_signal": 694008, "vega_signal": 523936, "option_type": "C", "stock_price": 168.91, "utc_time": 1774629825000}, {"instrument": "NVDA", "mid_signal": 250077, "gamma_signal": 210063, "vega_signal": -94622, "option_type": "P", "stock_price": 168.91, "utc_time": 1774629825000}, {"instrument": "NVDA", "mid_signal": -21929, "gamma_signal": -13517, "vega_signal": -16103, "option_type": "C", "stock_price": 168.86, "utc_time": 1774629830000}, {"instrument": "NVDA", "mid_signal": 13034, "gamma_signal": -23754, "vega_signal": 6430, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629830000}, {"instrument": "NVDA", "mid_signal": -240674, "gamma_signal": -65120, "vega_signal": -140816, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629835000}, {"instrument": "NVDA", "mid_signal": -22782, "gamma_signal": 16807, "vega_signal": 13979, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629835000}, {"instrument": "NVDA", "mid_signal": -59218, "gamma_signal": 439, "vega_signal": -18910, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629840000}, {"instrument": "NVDA", "mid_signal": -71553, "gamma_signal": 6508, "vega_signal": 183065, "option_type": "P", "stock_price": 168.85, "utc_time": 1774629840000}, {"instrument": "NVDA", "mid_signal": 223260, "gamma_signal": -5449, "vega_signal": 22403, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629845000}, {"instrument": "NVDA", "mid_signal": 3517, "gamma_signal": -7759, "vega_signal": -42138, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629845000}, {"instrument": "NVDA", "mid_signal": -8679, "gamma_signal": -20785, "vega_signal": 1104, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629850000}, {"instrument": "NVDA", "mid_signal": 123946, "gamma_signal": -21922, "vega_signal": -15285, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629850000}, {"instrument": "NVDA", "mid_signal": 263372, "gamma_signal": 117828, "vega_signal": 66793, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629855000}, {"instrument": "NVDA", "mid_signal": -138644, "gamma_signal": 36055, "vega_signal": -5880, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629855000}, {"instrument": "NVDA", "mid_signal": -206561, "gamma_signal": -26094, "vega_signal": -70157, "option_type": "C", "stock_price": 168.86, "utc_time": 1774629860000}, {"instrument": "NVDA", "mid_signal": -9378, "gamma_signal": -4830, "vega_signal": -120, "option_type": "P", "stock_price": 168.86, "utc_time": 1774629860000}, {"instrument": "NVDA", "mid_signal": -392058, "gamma_signal": -46457, "vega_signal": -222479, "option_type": "C", "stock_price": 168.86, "utc_time": 1774629865000}, {"instrument": "NVDA", "mid_signal": -68969, "gamma_signal": 8327, "vega_signal": 23972, "option_type": "P", "stock_price": 168.865, "utc_time": 1774629865000}, {"instrument": "NVDA", "mid_signal": -146072, "gamma_signal": -165743, "vega_signal": 7312, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629870000}, {"instrument": "NVDA", "mid_signal": -16438, "gamma_signal": 15124, "vega_signal": -28800, "option_type": "P", "stock_price": 168.85, "utc_time": 1774629870000}, {"instrument": "NVDA", "mid_signal": 388656, "gamma_signal": 28391, "vega_signal": 116728, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629875000}, {"instrument": "NVDA", "mid_signal": -17305, "gamma_signal": 6417, "vega_signal": -2796, "option_type": "P", "stock_price": 168.85, "utc_time": 1774629875000}, {"instrument": "NVDA", "mid_signal": -51504, "gamma_signal": -10145, "vega_signal": -52183, "option_type": "C", "stock_price": 168.9, "utc_time": 1774629880000}, {"instrument": "NVDA", "mid_signal": 222228, "gamma_signal": -37643, "vega_signal": -31881, "option_type": "P", "stock_price": 168.9, "utc_time": 1774629880000}, {"instrument": "NVDA", "mid_signal": -324459, "gamma_signal": -55954, "vega_signal": -57410, "option_type": "C", "stock_price": 168.89, "utc_time": 1774629885000}, {"instrument": "NVDA", "mid_signal": -21247, "gamma_signal": 25757, "vega_signal": -657, "option_type": "P", "stock_price": 168.9, "utc_time": 1774629885000}, {"instrument": "NVDA", "mid_signal": 36538, "gamma_signal": 9716, "vega_signal": 4337, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629890000}, {"instrument": "NVDA", "mid_signal": -63121, "gamma_signal": 1055, "vega_signal": -8400, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629890000}, {"instrument": "NVDA", "mid_signal": -59408, "gamma_signal": 13249, "vega_signal": 31838, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629895000}, {"instrument": "NVDA", "mid_signal": 205537, "gamma_signal": -158785, "vega_signal": -21437, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629895000}, {"instrument": "NVDA", "mid_signal": 55867, "gamma_signal": 10338, "vega_signal": 47843, "option_type": "C", "stock_price": 168.9, "utc_time": 1774629900000}, {"instrument": "NVDA", "mid_signal": -67731, "gamma_signal": 69290, "vega_signal": -25540, "option_type": "P", "stock_price": 168.9, "utc_time": 1774629900000}, {"instrument": "NVDA", "mid_signal": 2603305, "gamma_signal": 493683, "vega_signal": 340045, "option_type": "C", "stock_price": 168.91, "utc_time": 1774629905000}, {"instrument": "NVDA", "mid_signal": -281383, "gamma_signal": 78843, "vega_signal": 8083, "option_type": "P", "stock_price": 168.91, "utc_time": 1774629905000}, {"instrument": "NVDA", "mid_signal": -230758, "gamma_signal": -21876, "vega_signal": -130332, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629910000}, {"instrument": "NVDA", "mid_signal": 1185866, "gamma_signal": -132430, "vega_signal": -60740, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629910000}, {"instrument": "NVDA", "mid_signal": -617103, "gamma_signal": -114328, "vega_signal": -177398, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629915000}, {"instrument": "NVDA", "mid_signal": 102742, "gamma_signal": 4630, "vega_signal": -133577, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629915000}, {"instrument": "NVDA", "mid_signal": 122924, "gamma_signal": 14339, "vega_signal": 85084, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629920000}, {"instrument": "NVDA", "mid_signal": 193338, "gamma_signal": 15953, "vega_signal": -34491, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629920000}, {"instrument": "NVDA", "mid_signal": 35147, "gamma_signal": 27358, "vega_signal": 17334, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629925000}, {"instrument": "NVDA", "mid_signal": -91909, "gamma_signal": 17959, "vega_signal": 11228, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629925000}, {"instrument": "NVDA", "mid_signal": -147798, "gamma_signal": -16985, "vega_signal": -57840, "option_type": "C", "stock_price": 168.875, "utc_time": 1774629930000}, {"instrument": "NVDA", "mid_signal": 22787, "gamma_signal": -1520, "vega_signal": -5759, "option_type": "P", "stock_price": 168.875, "utc_time": 1774629930000}, {"instrument": "NVDA", "mid_signal": -351339, "gamma_signal": -337769, "vega_signal": 23092, "option_type": "C", "stock_price": 168.89, "utc_time": 1774629935000}, {"instrument": "NVDA", "mid_signal": 112386, "gamma_signal": -2155, "vega_signal": -142225, "option_type": "P", "stock_price": 168.89, "utc_time": 1774629935000}, {"instrument": "NVDA", "mid_signal": 2801866, "gamma_signal": 607184, "vega_signal": 99108, "option_type": "C", "stock_price": 168.92, "utc_time": 1774629940000}, {"instrument": "NVDA", "mid_signal": -5606670, "gamma_signal": 43847, "vega_signal": 1866521, "option_type": "P", "stock_price": 168.92, "utc_time": 1774629940000}, {"instrument": "NVDA", "mid_signal": -4003, "gamma_signal": 6434, "vega_signal": 11030, "option_type": "C", "stock_price": 168.91, "utc_time": 1774629945000}, {"instrument": "NVDA", "mid_signal": 57061, "gamma_signal": 38756, "vega_signal": -21681, "option_type": "P", "stock_price": 168.91, "utc_time": 1774629945000}, {"instrument": "NVDA", "mid_signal": 34821, "gamma_signal": 39325, "vega_signal": -11245, "option_type": "C", "stock_price": 168.94, "utc_time": 1774629950000}, {"instrument": "NVDA", "mid_signal": 36233, "gamma_signal": -6254, "vega_signal": -6216, "option_type": "P", "stock_price": 168.94, "utc_time": 1774629950000}, {"instrument": "NVDA", "mid_signal": -665877, "gamma_signal": -337746, "vega_signal": -198282, "option_type": "C", "stock_price": 168.92, "utc_time": 1774629955000}, {"instrument": "NVDA", "mid_signal": 273478, "gamma_signal": -258464, "vega_signal": 46440, "option_type": "P", "stock_price": 168.92, "utc_time": 1774629955000}, {"instrument": "NVDA", "mid_signal": 48576, "gamma_signal": 5705, "vega_signal": 28834, "option_type": "C", "stock_price": 168.94, "utc_time": 1774629960000}, {"instrument": "NVDA", "mid_signal": 230191, "gamma_signal": -46821, "vega_signal": -20059, "option_type": "P", "stock_price": 168.94, "utc_time": 1774629960000}, {"instrument": "NVDA", "mid_signal": 216169, "gamma_signal": -16022, "vega_signal": 288047, "option_type": "C", "stock_price": 168.96, "utc_time": 1774629965000}, {"instrument": "NVDA", "mid_signal": 148227, "gamma_signal": -14413, "vega_signal": -22068, "option_type": "P", "stock_price": 168.96, "utc_time": 1774629965000}, {"instrument": "NVDA", "mid_signal": 597101, "gamma_signal": 113060, "vega_signal": -9594, "option_type": "C", "stock_price": 168.99, "utc_time": 1774629970000}, {"instrument": "NVDA", "mid_signal": 1369021, "gamma_signal": -878911, "vega_signal": -141517, "option_type": "P", "stock_price": 168.99, "utc_time": 1774629970000}, {"instrument": "NVDA", "mid_signal": 2934422, "gamma_signal": 280700, "vega_signal": 368811, "option_type": "C", "stock_price": 168.98, "utc_time": 1774629975000}, {"instrument": "NVDA", "mid_signal": 69286, "gamma_signal": -31748, "vega_signal": 27877, "option_type": "P", "stock_price": 168.98, "utc_time": 1774629975000}, {"instrument": "NVDA", "mid_signal": 1002604, "gamma_signal": 131685, "vega_signal": 53702, "option_type": "C", "stock_price": 168.95, "utc_time": 1774629980000}, {"instrument": "NVDA", "mid_signal": -51561, "gamma_signal": -11498, "vega_signal": 2111, "option_type": "P", "stock_price": 168.96, "utc_time": 1774629980000}, {"instrument": "NVDA", "mid_signal": 3784365, "gamma_signal": 306890, "vega_signal": 1270194, "option_type": "C", "stock_price": 169.12, "utc_time": 1774629985000}, {"instrument": "NVDA", "mid_signal": 1193436, "gamma_signal": -76359, "vega_signal": -374882, "option_type": "P", "stock_price": 169.1, "utc_time": 1774629985000}, {"instrument": "NVDA", "mid_signal": 368944, "gamma_signal": 63387, "vega_signal": 15613, "option_type": "C", "stock_price": 169, "utc_time": 1774629990000}, {"instrument": "NVDA", "mid_signal": 248982, "gamma_signal": -75726, "vega_signal": 58522, "option_type": "P", "stock_price": 169, "utc_time": 1774629990000}, {"instrument": "NVDA", "mid_signal": 582531, "gamma_signal": -52953, "vega_signal": 241002, "option_type": "C", "stock_price": 169.02, "utc_time": 1774629995000}, {"instrument": "NVDA", "mid_signal": 648413, "gamma_signal": -105084, "vega_signal": -191609, "option_type": "P", "stock_price": 169, "utc_time": 1774629995000}, {"instrument": "NVDA", "mid_signal": -86081, "gamma_signal": -21774, "vega_signal": -13603, "option_type": "C", "stock_price": 169.01, "utc_time": 1774630000000}, {"instrument": "NVDA", "mid_signal": 252130, "gamma_signal": -222265, "vega_signal": -8876, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630000000}, {"instrument": "NVDA", "mid_signal": 306439, "gamma_signal": 178564, "vega_signal": 20597, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630005000}, {"instrument": "NVDA", "mid_signal": 824713, "gamma_signal": -195321, "vega_signal": -10033, "option_type": "P", "stock_price": 169, "utc_time": 1774630005000}, {"instrument": "NVDA", "mid_signal": 98512, "gamma_signal": -116288, "vega_signal": 45512, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630010000}, {"instrument": "NVDA", "mid_signal": 165475, "gamma_signal": 16369, "vega_signal": -75329, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630010000}, {"instrument": "NVDA", "mid_signal": 36411, "gamma_signal": 7053, "vega_signal": 3484, "option_type": "C", "stock_price": 169.03, "utc_time": 1774630015000}, {"instrument": "NVDA", "mid_signal": 1876, "gamma_signal": -583, "vega_signal": -519, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630015000}, {"instrument": "NVDA", "mid_signal": -942839, "gamma_signal": -185634, "vega_signal": -17604, "option_type": "C", "stock_price": 169, "utc_time": 1774630020000}, {"instrument": "NVDA", "mid_signal": -650675, "gamma_signal": 439326, "vega_signal": 54431, "option_type": "P", "stock_price": 169, "utc_time": 1774630020000}, {"instrument": "NVDA", "mid_signal": 751253, "gamma_signal": 38645, "vega_signal": 150768, "option_type": "C", "stock_price": 169.065, "utc_time": 1774630025000}, {"instrument": "NVDA", "mid_signal": 323860, "gamma_signal": -45154, "vega_signal": -71791, "option_type": "P", "stock_price": 169.065, "utc_time": 1774630025000}, {"instrument": "NVDA", "mid_signal": -2815835, "gamma_signal": -561136, "vega_signal": -555830, "option_type": "C", "stock_price": 169.09, "utc_time": 1774630030000}, {"instrument": "NVDA", "mid_signal": 290249, "gamma_signal": -83314, "vega_signal": -8483, "option_type": "P", "stock_price": 169.09, "utc_time": 1774630030000}, {"instrument": "NVDA", "mid_signal": -209783, "gamma_signal": -44962, "vega_signal": -37043, "option_type": "C", "stock_price": 169.01, "utc_time": 1774630035000}, {"instrument": "NVDA", "mid_signal": -45768, "gamma_signal": 16141, "vega_signal": -5693, "option_type": "P", "stock_price": 169.01, "utc_time": 1774630035000}, {"instrument": "NVDA", "mid_signal": 43627, "gamma_signal": 15279, "vega_signal": 105194, "option_type": "C", "stock_price": 168.97, "utc_time": 1774630040000}, {"instrument": "NVDA", "mid_signal": -602335, "gamma_signal": 6394, "vega_signal": 264092, "option_type": "P", "stock_price": 168.97, "utc_time": 1774630040000}, {"instrument": "NVDA", "mid_signal": -325304, "gamma_signal": -137776, "vega_signal": -30379, "option_type": "C", "stock_price": 168.98, "utc_time": 1774630045000}, {"instrument": "NVDA", "mid_signal": -107945, "gamma_signal": 84728, "vega_signal": -11131, "option_type": "P", "stock_price": 168.98, "utc_time": 1774630045000}, {"instrument": "NVDA", "mid_signal": 18183, "gamma_signal": 710, "vega_signal": 8488, "option_type": "C", "stock_price": 168.97, "utc_time": 1774630050000}, {"instrument": "NVDA", "mid_signal": -26204, "gamma_signal": 17467, "vega_signal": 141, "option_type": "P", "stock_price": 168.96, "utc_time": 1774630050000}, {"instrument": "NVDA", "mid_signal": 916978, "gamma_signal": 145382, "vega_signal": 178560, "option_type": "C", "stock_price": 169.01, "utc_time": 1774630055000}, {"instrument": "NVDA", "mid_signal": 25555, "gamma_signal": -17090, "vega_signal": -324, "option_type": "P", "stock_price": 169.015, "utc_time": 1774630055000}, {"instrument": "NVDA", "mid_signal": -31683, "gamma_signal": -2231, "vega_signal": -35021, "option_type": "C", "stock_price": 169.025, "utc_time": 1774630060000}, {"instrument": "NVDA", "mid_signal": 67851, "gamma_signal": -41938, "vega_signal": -4321, "option_type": "P", "stock_price": 169.02, "utc_time": 1774630060000}, {"instrument": "NVDA", "mid_signal": 5911, "gamma_signal": 3268, "vega_signal": 19551, "option_type": "C", "stock_price": 169.03, "utc_time": 1774630065000}, {"instrument": "NVDA", "mid_signal": -40309, "gamma_signal": -57494, "vega_signal": 81109, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630065000}, {"instrument": "NVDA", "mid_signal": 80206, "gamma_signal": 23899, "vega_signal": 10971, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630070000}, {"instrument": "NVDA", "mid_signal": 302193, "gamma_signal": -75803, "vega_signal": -11351, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630070000}, {"instrument": "NVDA", "mid_signal": 200420, "gamma_signal": 177861, "vega_signal": 8648, "option_type": "C", "stock_price": 169.06, "utc_time": 1774630075000}, {"instrument": "NVDA", "mid_signal": 654596, "gamma_signal": -39896, "vega_signal": -791613, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630075000}, {"instrument": "NVDA", "mid_signal": 34759, "gamma_signal": 3198, "vega_signal": 11929, "option_type": "C", "stock_price": 169.03, "utc_time": 1774630080000}, {"instrument": "NVDA", "mid_signal": -88699, "gamma_signal": 13360, "vega_signal": 8716, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630080000}, {"instrument": "NVDA", "mid_signal": -4109, "gamma_signal": 1806, "vega_signal": -15073, "option_type": "C", "stock_price": 169.06, "utc_time": 1774630085000}, {"instrument": "NVDA", "mid_signal": 48066, "gamma_signal": -19163, "vega_signal": -10855, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630085000}, {"instrument": "NVDA", "mid_signal": -278751, "gamma_signal": -10502, "vega_signal": -205572, "option_type": "C", "stock_price": 169.055, "utc_time": 1774630090000}, {"instrument": "NVDA", "mid_signal": 38882, "gamma_signal": -21030, "vega_signal": -5765, "option_type": "P", "stock_price": 169.055, "utc_time": 1774630090000}, {"instrument": "NVDA", "mid_signal": -407618, "gamma_signal": -307276, "vega_signal": 3809, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630095000}, {"instrument": "NVDA", "mid_signal": -98689, "gamma_signal": 5349, "vega_signal": 153051, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630095000}, {"instrument": "NVDA", "mid_signal": 121133, "gamma_signal": 102031, "vega_signal": 16505, "option_type": "C", "stock_price": 169.08, "utc_time": 1774630100000}, {"instrument": "NVDA", "mid_signal": -5975, "gamma_signal": 39998, "vega_signal": -14372, "option_type": "P", "stock_price": 169.08, "utc_time": 1774630100000}, {"instrument": "NVDA", "mid_signal": 437701, "gamma_signal": 163193, "vega_signal": 29349, "option_type": "C", "stock_price": 169.075, "utc_time": 1774630105000}, {"instrument": "NVDA", "mid_signal": 1024452, "gamma_signal": -80127, "vega_signal": -7640, "option_type": "P", "stock_price": 169.07, "utc_time": 1774630105000}, {"instrument": "NVDA", "mid_signal": 203567, "gamma_signal": 14117, "vega_signal": 253577, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630110000}, {"instrument": "NVDA", "mid_signal": 234434, "gamma_signal": -66545, "vega_signal": 1766, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630110000}, {"instrument": "NVDA", "mid_signal": -89694, "gamma_signal": -5113, "vega_signal": -16284, "option_type": "C", "stock_price": 169.04, "utc_time": 1774630115000}, {"instrument": "NVDA", "mid_signal": -14574, "gamma_signal": -59233, "vega_signal": -4138, "option_type": "P", "stock_price": 169.04, "utc_time": 1774630115000}, {"instrument": "NVDA", "mid_signal": 47305, "gamma_signal": 17852, "vega_signal": 2993, "option_type": "C", "stock_price": 169.07, "utc_time": 1774630120000}, {"instrument": "NVDA", "mid_signal": 109147, "gamma_signal": 74516, "vega_signal": -162290, "option_type": "P", "stock_price": 169.07, "utc_time": 1774630120000}, {"instrument": "NVDA", "mid_signal": -334020, "gamma_signal": 61294, "vega_signal": -202491, "option_type": "C", "stock_price": 169.06, "utc_time": 1774630125000}, {"instrument": "NVDA", "mid_signal": 5842, "gamma_signal": 368, "vega_signal": 735, "option_type": "P", "stock_price": 169.08, "utc_time": 1774630125000}, {"instrument": "NVDA", "mid_signal": 4347963, "gamma_signal": 3674575, "vega_signal": -28592, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630130000}, {"instrument": "NVDA", "mid_signal": -8987, "gamma_signal": -6472, "vega_signal": 5666, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630130000}, {"instrument": "NVDA", "mid_signal": -1540597, "gamma_signal": -266171, "vega_signal": -44090, "option_type": "C", "stock_price": 169, "utc_time": 1774630135000}, {"instrument": "NVDA", "mid_signal": -136283, "gamma_signal": 81738, "vega_signal": 12601, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630135000}, {"instrument": "NVDA", "mid_signal": 91710, "gamma_signal": -197, "vega_signal": 16601, "option_type": "C", "stock_price": 169.085, "utc_time": 1774630140000}, {"instrument": "NVDA", "mid_signal": 126408, "gamma_signal": -35909, "vega_signal": -452, "option_type": "P", "stock_price": 169.08, "utc_time": 1774630140000}, {"instrument": "NVDA", "mid_signal": 104255, "gamma_signal": 28604, "vega_signal": 64992, "option_type": "C", "stock_price": 169.09, "utc_time": 1774630145000}, {"instrument": "NVDA", "mid_signal": -142986, "gamma_signal": 33103, "vega_signal": 9401, "option_type": "P", "stock_price": 169.09, "utc_time": 1774630145000}, {"instrument": "NVDA", "mid_signal": 348731, "gamma_signal": 61915, "vega_signal": 7072, "option_type": "C", "stock_price": 169.1, "utc_time": 1774630150000}, {"instrument": "NVDA", "mid_signal": 782331, "gamma_signal": -245181, "vega_signal": -37982, "option_type": "P", "stock_price": 169.1, "utc_time": 1774630150000}, {"instrument": "NVDA", "mid_signal": 34317, "gamma_signal": 112441, "vega_signal": 8599, "option_type": "C", "stock_price": 169.1, "utc_time": 1774630155000}, {"instrument": "NVDA", "mid_signal": -1178253, "gamma_signal": 105982, "vega_signal": 334257, "option_type": "P", "stock_price": 169.1, "utc_time": 1774630155000}, {"instrument": "NVDA", "mid_signal": 240560, "gamma_signal": 163927, "vega_signal": 84725, "option_type": "C", "stock_price": 169.14, "utc_time": 1774630160000}, {"instrument": "NVDA", "mid_signal": 419113, "gamma_signal": -56643, "vega_signal": 53202, "option_type": "P", "stock_price": 169.14, "utc_time": 1774630160000}, {"instrument": "NVDA", "mid_signal": -22759, "gamma_signal": -3662, "vega_signal": -36368, "option_type": "C", "stock_price": 169.13, "utc_time": 1774630165000}, {"instrument": "NVDA", "mid_signal": -61495, "gamma_signal": -8799, "vega_signal": 33463, "option_type": "P", "stock_price": 169.115, "utc_time": 1774630165000}, {"instrument": "NVDA", "mid_signal": 450045, "gamma_signal": 78940, "vega_signal": -2321, "option_type": "C", "stock_price": 169.13, "utc_time": 1774630170000}, {"instrument": "NVDA", "mid_signal": -44455, "gamma_signal": 11339, "vega_signal": -9526, "option_type": "P", "stock_price": 169.11, "utc_time": 1774630170000}, {"instrument": "NVDA", "mid_signal": 1919801, "gamma_signal": 1671159, "vega_signal": 19668, "option_type": "C", "stock_price": 169.14, "utc_time": 1774630175000}, {"instrument": "NVDA", "mid_signal": -439102, "gamma_signal": 383390, "vega_signal": -11973, "option_type": "P", "stock_price": 169.14, "utc_time": 1774630175000}, {"instrument": "NVDA", "mid_signal": -151569, "gamma_signal": -74077, "vega_signal": -15132, "option_type": "C", "stock_price": 169.13, "utc_time": 1774630180000}, {"instrument": "NVDA", "mid_signal": 100102, "gamma_signal": -76446, "vega_signal": -8118, "option_type": "P", "stock_price": 169.13, "utc_time": 1774630180000}, {"instrument": "NVDA", "mid_signal": -23223, "gamma_signal": -1933, "vega_signal": -9737, "option_type": "C", "stock_price": 169.14, "utc_time": 1774630185000}, {"instrument": "NVDA", "mid_signal": -18334, "gamma_signal": 10005, "vega_signal": 3252, "option_type": "P", "stock_price": 169.15, "utc_time": 1774630185000}, {"instrument": "NVDA", "mid_signal": 4503, "gamma_signal": 1432, "vega_signal": -8948, "option_type": "C", "stock_price": 169.14, "utc_time": 1774630190000}, {"instrument": "NVDA", "mid_signal": 376689, "gamma_signal": -13258, "vega_signal": -419839, "option_type": "P", "stock_price": 169.14, "utc_time": 1774630190000}, {"instrument": "NVDA", "mid_signal": 266084, "gamma_signal": 253158, "vega_signal": 634, "option_type": "C", "stock_price": 169.13, "utc_time": 1774630195000}, {"instrument": "NVDA", "mid_signal": 110716, "gamma_signal": -3444, "vega_signal": -32000, "option_type": "P", "stock_price": 169.13, "utc_time": 1774630195000}, {"instrument": "NVDA", "mid_signal": -2260063, "gamma_signal": -510126, "vega_signal": -360638, "option_type": "C", "stock_price": 169.07, "utc_time": 1774630200000}, {"instrument": "NVDA", "mid_signal": -16042, "gamma_signal": 13843, "vega_signal": -37636, "option_type": "P", "stock_price": 169.07, "utc_time": 1774630200000}, {"instrument": "NVDA", "mid_signal": -2329, "gamma_signal": -31791, "vega_signal": 11999, "option_type": "C", "stock_price": 169.09, "utc_time": 1774630205000}, {"instrument": "NVDA", "mid_signal": -1747, "gamma_signal": 151, "vega_signal": -1041, "option_type": "P", "stock_price": 169.1, "utc_time": 1774630205000}, {"instrument": "NVDA", "mid_signal": 17812, "gamma_signal": 92952, "vega_signal": -33889, "option_type": "C", "stock_price": 169.11, "utc_time": 1774630210000}, {"instrument": "NVDA", "mid_signal": -841455, "gamma_signal": 259724, "vega_signal": 84539, "option_type": "P", "stock_price": 169.11, "utc_time": 1774630210000}, {"instrument": "NVDA", "mid_signal": -160290, "gamma_signal": 12503, "vega_signal": -191982, "option_type": "C", "stock_price": 169.14, "utc_time": 1774630215000}, {"instrument": "NVDA", "mid_signal": 275471, "gamma_signal": -82094, "vega_signal": -110985, "option_type": "P", "stock_price": 169.14, "utc_time": 1774630215000}, {"instrument": "NVDA", "mid_signal": 2503289, "gamma_signal": 2002076, "vega_signal": 120669, "option_type": "C", "stock_price": 169.19, "utc_time": 1774630220000}, {"instrument": "NVDA", "mid_signal": 571165, "gamma_signal": -315296, "vega_signal": -57331, "option_type": "P", "stock_price": 169.19, "utc_time": 1774630220000}, {"instrument": "NVDA", "mid_signal": 1575267, "gamma_signal": 1376534, "vega_signal": 90547, "option_type": "C", "stock_price": 169.17, "utc_time": 1774630225000}, {"instrument": "NVDA", "mid_signal": 188093, "gamma_signal": -56526, "vega_signal": 173017, "option_type": "P", "stock_price": 169.19, "utc_time": 1774630225000}, {"instrument": "NVDA", "mid_signal": -593612, "gamma_signal": -123338, "vega_signal": -77107, "option_type": "C", "stock_price": 169.16, "utc_time": 1774630230000}, {"instrument": "NVDA", "mid_signal": 85526, "gamma_signal": -49022, "vega_signal": -35312, "option_type": "P", "stock_price": 169.16, "utc_time": 1774630230000}, {"instrument": "NVDA", "mid_signal": 174841, "gamma_signal": 27873, "vega_signal": 74598, "option_type": "C", "stock_price": 169.15, "utc_time": 1774630235000}, {"instrument": "NVDA", "mid_signal": -251338, "gamma_signal": 30609, "vega_signal": 53038, "option_type": "P", "stock_price": 169.15, "utc_time": 1774630235000}, {"instrument": "NVDA", "mid_signal": -281858, "gamma_signal": -201474, "vega_signal": -30979, "option_type": "C", "stock_price": 169.1, "utc_time": 1774630240000}, {"instrument": "NVDA", "mid_signal": -28673, "gamma_signal": 6736, "vega_signal": 14677, "option_type": "P", "stock_price": 169.1, "utc_time": 1774630240000}, {"instrument": "NVDA", "mid_signal": -383767, "gamma_signal": -17802, "vega_signal": -107051, "option_type": "C", "stock_price": 169.07, "utc_time": 1774630245000}, {"instrument": "NVDA", "mid_signal": -122471, "gamma_signal": 17195, "vega_signal": 1998, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630245000}, {"instrument": "NVDA", "mid_signal": 456702, "gamma_signal": 80792, "vega_signal": 9068, "option_type": "C", "stock_price": 169.13, "utc_time": 1774630250000}, {"instrument": "NVDA", "mid_signal": 59735, "gamma_signal": -62603, "vega_signal": 1794, "option_type": "P", "stock_price": 169.135, "utc_time": 1774630250000}, {"instrument": "NVDA", "mid_signal": 11595, "gamma_signal": -12876, "vega_signal": 38680, "option_type": "C", "stock_price": 169.12, "utc_time": 1774630255000}, {"instrument": "NVDA", "mid_signal": 51350, "gamma_signal": 11924, "vega_signal": 3056, "option_type": "P", "stock_price": 169.11, "utc_time": 1774630255000}, {"instrument": "NVDA", "mid_signal": 1448506, "gamma_signal": 158746, "vega_signal": 700836, "option_type": "C", "stock_price": 169.165, "utc_time": 1774630260000}, {"instrument": "NVDA", "mid_signal": 706364, "gamma_signal": 34822, "vega_signal": -298378, "option_type": "P", "stock_price": 169.165, "utc_time": 1774630260000}, {"instrument": "NVDA", "mid_signal": 748375, "gamma_signal": 100176, "vega_signal": 133400, "option_type": "C", "stock_price": 169.18, "utc_time": 1774630265000}, {"instrument": "NVDA", "mid_signal": -11290, "gamma_signal": 27850, "vega_signal": 4108, "option_type": "P", "stock_price": 169.18, "utc_time": 1774630265000}, {"instrument": "NVDA", "mid_signal": -18824, "gamma_signal": 24238, "vega_signal": -20344, "option_type": "C", "stock_price": 169.185, "utc_time": 1774630270000}, {"instrument": "NVDA", "mid_signal": 6824, "gamma_signal": -2756, "vega_signal": 7978, "option_type": "P", "stock_price": 169.185, "utc_time": 1774630270000}, {"instrument": "NVDA", "mid_signal": 2401760, "gamma_signal": 2035414, "vega_signal": -122349, "option_type": "C", "stock_price": 169.18, "utc_time": 1774630275000}, {"instrument": "NVDA", "mid_signal": -39480, "gamma_signal": 33927, "vega_signal": 1901, "option_type": "P", "stock_price": 169.18, "utc_time": 1774630275000}, {"instrument": "NVDA", "mid_signal": -391773, "gamma_signal": -205645, "vega_signal": -30181, "option_type": "C", "stock_price": 169.16, "utc_time": 1774630280000}, {"instrument": "NVDA", "mid_signal": 81849, "gamma_signal": -11114, "vega_signal": -10625, "option_type": "P", "stock_price": 169.16, "utc_time": 1774630280000}, {"instrument": "NVDA", "mid_signal": 160974, "gamma_signal": 67273, "vega_signal": 195617, "option_type": "C", "stock_price": 169.16, "utc_time": 1774630285000}, {"instrument": "NVDA", "mid_signal": -39838, "gamma_signal": 9828, "vega_signal": 4754, "option_type": "P", "stock_price": 169.16, "utc_time": 1774630285000}, {"instrument": "NVDA", "mid_signal": -50480, "gamma_signal": -4696, "vega_signal": -29916, "option_type": "C", "stock_price": 169.17, "utc_time": 1774630290000}, {"instrument": "NVDA", "mid_signal": -202548, "gamma_signal": 10627, "vega_signal": 14778, "option_type": "P", "stock_price": 169.17, "utc_time": 1774630290000}, {"instrument": "NVDA", "mid_signal": -5449399, "gamma_signal": -3986224, "vega_signal": -283793, "option_type": "C", "stock_price": 169.14, "utc_time": 1774630295000}, {"instrument": "NVDA", "mid_signal": 99614, "gamma_signal": -7329, "vega_signal": -88526, "option_type": "P", "stock_price": 169.14, "utc_time": 1774630295000}, {"instrument": "NVDA", "mid_signal": 2315912, "gamma_signal": 1877345, "vega_signal": -103216, "option_type": "C", "stock_price": 169.09, "utc_time": 1774630300000}, {"instrument": "NVDA", "mid_signal": 13122, "gamma_signal": -36126, "vega_signal": -20548, "option_type": "P", "stock_price": 169.09, "utc_time": 1774630300000}, {"instrument": "NVDA", "mid_signal": 201570, "gamma_signal": 1242513, "vega_signal": 4014, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630305000}, {"instrument": "NVDA", "mid_signal": 19508, "gamma_signal": 42599, "vega_signal": 10619, "option_type": "P", "stock_price": 169.02, "utc_time": 1774630305000}, {"instrument": "NVDA", "mid_signal": -496147, "gamma_signal": -116887, "vega_signal": -110864, "option_type": "C", "stock_price": 169.025, "utc_time": 1774630310000}, {"instrument": "NVDA", "mid_signal": -145102, "gamma_signal": 47597, "vega_signal": 25259, "option_type": "P", "stock_price": 169.025, "utc_time": 1774630310000}, {"instrument": "NVDA", "mid_signal": 244467, "gamma_signal": 20869, "vega_signal": 97508, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630315000}, {"instrument": "NVDA", "mid_signal": -76751, "gamma_signal": 12814, "vega_signal": 4652, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630315000}, {"instrument": "NVDA", "mid_signal": 250866, "gamma_signal": 167159, "vega_signal": -1077, "option_type": "C", "stock_price": 169.03, "utc_time": 1774630320000}, {"instrument": "NVDA", "mid_signal": 42604, "gamma_signal": 1266, "vega_signal": -6313, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630320000}, {"instrument": "NVDA", "mid_signal": -142986, "gamma_signal": -345143, "vega_signal": 260378, "option_type": "C", "stock_price": 169.04, "utc_time": 1774630325000}, {"instrument": "NVDA", "mid_signal": -394644, "gamma_signal": 151251, "vega_signal": -57554, "option_type": "P", "stock_price": 169.04, "utc_time": 1774630325000}, {"instrument": "NVDA", "mid_signal": -41138, "gamma_signal": -10139, "vega_signal": -7255, "option_type": "C", "stock_price": 169.04, "utc_time": 1774630330000}, {"instrument": "NVDA", "mid_signal": -32207, "gamma_signal": -4848, "vega_signal": 24431, "option_type": "P", "stock_price": 169.04, "utc_time": 1774630330000}, {"instrument": "NVDA", "mid_signal": -2541286, "gamma_signal": -1827038, "vega_signal": -100093, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630335000}, {"instrument": "NVDA", "mid_signal": -36098, "gamma_signal": 18150, "vega_signal": -19440, "option_type": "P", "stock_price": 169.02, "utc_time": 1774630335000}, {"instrument": "NVDA", "mid_signal": -135619, "gamma_signal": -25832, "vega_signal": -63255, "option_type": "C", "stock_price": 169, "utc_time": 1774630340000}, {"instrument": "NVDA", "mid_signal": -485585, "gamma_signal": 123517, "vega_signal": 26074, "option_type": "P", "stock_price": 169, "utc_time": 1774630340000}, {"instrument": "NVDA", "mid_signal": 9641, "gamma_signal": -3542, "vega_signal": 12679, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630345000}, {"instrument": "NVDA", "mid_signal": -7486758, "gamma_signal": 2289765, "vega_signal": 161872, "option_type": "P", "stock_price": 169.02, "utc_time": 1774630345000}, {"instrument": "NVDA", "mid_signal": -287230, "gamma_signal": -60269, "vega_signal": -162126, "option_type": "C", "stock_price": 169, "utc_time": 1774630350000}, {"instrument": "NVDA", "mid_signal": -45717, "gamma_signal": 1115, "vega_signal": 10477, "option_type": "P", "stock_price": 169, "utc_time": 1774630350000}, {"instrument": "NVDA", "mid_signal": -907064, "gamma_signal": -371304, "vega_signal": -308278, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630355000}, {"instrument": "NVDA", "mid_signal": -43420, "gamma_signal": -39485, "vega_signal": 156800, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630355000}, {"instrument": "NVDA", "mid_signal": -115029, "gamma_signal": -4009, "vega_signal": -53323, "option_type": "C", "stock_price": 168.96, "utc_time": 1774630360000}, {"instrument": "NVDA", "mid_signal": 1115233, "gamma_signal": -38388, "vega_signal": -1373881, "option_type": "P", "stock_price": 168.96, "utc_time": 1774630360000}, {"instrument": "NVDA", "mid_signal": -23440, "gamma_signal": -4069, "vega_signal": 6755, "option_type": "C", "stock_price": 168.96, "utc_time": 1774630365000}, {"instrument": "NVDA", "mid_signal": -65599, "gamma_signal": 18187, "vega_signal": 18801, "option_type": "P", "stock_price": 168.96, "utc_time": 1774630365000}, {"instrument": "NVDA", "mid_signal": -109024, "gamma_signal": -22891, "vega_signal": -44819, "option_type": "C", "stock_price": 168.94, "utc_time": 1774630370000}, {"instrument": "NVDA", "mid_signal": 153010, "gamma_signal": -7288, "vega_signal": -201715, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630370000}, {"instrument": "NVDA", "mid_signal": 899067, "gamma_signal": 740135, "vega_signal": 14444, "option_type": "C", "stock_price": 168.95, "utc_time": 1774630375000}, {"instrument": "NVDA", "mid_signal": -136562, "gamma_signal": 9021, "vega_signal": 48012, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630375000}, {"instrument": "NVDA", "mid_signal": 54523, "gamma_signal": 11334, "vega_signal": -44821, "option_type": "C", "stock_price": 168.96, "utc_time": 1774630380000}, {"instrument": "NVDA", "mid_signal": 236498, "gamma_signal": -23386, "vega_signal": -54785, "option_type": "P", "stock_price": 168.97, "utc_time": 1774630380000}, {"instrument": "NVDA", "mid_signal": -19538, "gamma_signal": 19014, "vega_signal": -28636, "option_type": "C", "stock_price": 168.98, "utc_time": 1774630385000}, {"instrument": "NVDA", "mid_signal": 1181537, "gamma_signal": -388323, "vega_signal": -2083, "option_type": "P", "stock_price": 168.98, "utc_time": 1774630385000}, {"instrument": "NVDA", "mid_signal": 10539, "gamma_signal": -18546, "vega_signal": 7885, "option_type": "C", "stock_price": 168.97, "utc_time": 1774630390000}, {"instrument": "NVDA", "mid_signal": 21815, "gamma_signal": 6250, "vega_signal": 9208, "option_type": "P", "stock_price": 168.97, "utc_time": 1774630390000}, {"instrument": "NVDA", "mid_signal": -44673, "gamma_signal": -147626, "vega_signal": 89367, "option_type": "C", "stock_price": 168.96, "utc_time": 1774630395000}, {"instrument": "NVDA", "mid_signal": 284933, "gamma_signal": -130047, "vega_signal": -6346, "option_type": "P", "stock_price": 168.97, "utc_time": 1774630395000}, {"instrument": "NVDA", "mid_signal": -68373, "gamma_signal": -2680, "vega_signal": -16879, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630400000}, {"instrument": "NVDA", "mid_signal": -1091973, "gamma_signal": 884274, "vega_signal": 63686, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630400000}, {"instrument": "NVDA", "mid_signal": 75226, "gamma_signal": 17148, "vega_signal": 10504, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630405000}, {"instrument": "NVDA", "mid_signal": 170678, "gamma_signal": -35376, "vega_signal": -37443, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630405000}, {"instrument": "NVDA", "mid_signal": -1414474, "gamma_signal": -38573, "vega_signal": -474601, "option_type": "C", "stock_price": 168.915, "utc_time": 1774630410000}, {"instrument": "NVDA", "mid_signal": 8543411, "gamma_signal": -2035905, "vega_signal": 158070, "option_type": "P", "stock_price": 168.915, "utc_time": 1774630410000}, {"instrument": "NVDA", "mid_signal": -124900, "gamma_signal": -57213, "vega_signal": -29286, "option_type": "C", "stock_price": 168.9, "utc_time": 1774630415000}, {"instrument": "NVDA", "mid_signal": 9212, "gamma_signal": -50453, "vega_signal": 20229, "option_type": "P", "stock_price": 168.925, "utc_time": 1774630415000}, {"instrument": "NVDA", "mid_signal": -34988, "gamma_signal": -6464, "vega_signal": -9786, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630420000}, {"instrument": "NVDA", "mid_signal": 170981, "gamma_signal": -117452, "vega_signal": -36659, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630420000}, {"instrument": "NVDA", "mid_signal": 189482, "gamma_signal": 20444, "vega_signal": 73634, "option_type": "C", "stock_price": 168.94, "utc_time": 1774630425000}, {"instrument": "NVDA", "mid_signal": 1300629, "gamma_signal": -342525, "vega_signal": -91521, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630425000}, {"instrument": "NVDA", "mid_signal": 64322, "gamma_signal": 207130, "vega_signal": -252828, "option_type": "C", "stock_price": 168.96, "utc_time": 1774630430000}, {"instrument": "NVDA", "mid_signal": -42263, "gamma_signal": 20226, "vega_signal": -17883, "option_type": "P", "stock_price": 168.96, "utc_time": 1774630430000}, {"instrument": "NVDA", "mid_signal": 2456, "gamma_signal": 378, "vega_signal": -31001, "option_type": "C", "stock_price": 168.98, "utc_time": 1774630435000}, {"instrument": "NVDA", "mid_signal": 4331, "gamma_signal": -1852, "vega_signal": 1052, "option_type": "P", "stock_price": 168.99, "utc_time": 1774630435000}, {"instrument": "NVDA", "mid_signal": -156352, "gamma_signal": -36090, "vega_signal": 12554, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630440000}, {"instrument": "NVDA", "mid_signal": 1196574, "gamma_signal": 84872, "vega_signal": -143101, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630440000}, {"instrument": "NVDA", "mid_signal": -267086, "gamma_signal": 400, "vega_signal": -44941, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630445000}, {"instrument": "NVDA", "mid_signal": 788230, "gamma_signal": -237153, "vega_signal": 33972, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630445000}, {"instrument": "NVDA", "mid_signal": -172400, "gamma_signal": -36617, "vega_signal": -53204, "option_type": "C", "stock_price": 169.06, "utc_time": 1774630450000}, {"instrument": "NVDA", "mid_signal": -16489, "gamma_signal": -14413, "vega_signal": 5826, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630450000}, {"instrument": "NVDA", "mid_signal": -2758081, "gamma_signal": -51252, "vega_signal": -1686253, "option_type": "C", "stock_price": 169.01, "utc_time": 1774630455000}, {"instrument": "NVDA", "mid_signal": -19320, "gamma_signal": -19277, "vega_signal": 37456, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630455000}, {"instrument": "NVDA", "mid_signal": -39426, "gamma_signal": -15467, "vega_signal": 17287, "option_type": "C", "stock_price": 169.04, "utc_time": 1774630460000}, {"instrument": "NVDA", "mid_signal": 4216, "gamma_signal": 16483, "vega_signal": -3562, "option_type": "P", "stock_price": 169.035, "utc_time": 1774630460000}, {"instrument": "NVDA", "mid_signal": 29327, "gamma_signal": 5300, "vega_signal": 12616, "option_type": "C", "stock_price": 169.04, "utc_time": 1774630465000}, {"instrument": "NVDA", "mid_signal": -3818919, "gamma_signal": 288904, "vega_signal": 2211757, "option_type": "P", "stock_price": 169.04, "utc_time": 1774630465000}, {"instrument": "NVDA", "mid_signal": 124135, "gamma_signal": 5502, "vega_signal": 158318, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630470000}, {"instrument": "NVDA", "mid_signal": 472674, "gamma_signal": -372531, "vega_signal": -27330, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630470000}, {"instrument": "NVDA", "mid_signal": -269280, "gamma_signal": -11941, "vega_signal": -112342, "option_type": "C", "stock_price": 169, "utc_time": 1774630475000}, {"instrument": "NVDA", "mid_signal": -12178, "gamma_signal": -52417, "vega_signal": 37447, "option_type": "P", "stock_price": 169, "utc_time": 1774630475000}, {"instrument": "NVDA", "mid_signal": -230148, "gamma_signal": -31951, "vega_signal": -143467, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630480000}, {"instrument": "NVDA", "mid_signal": 131414, "gamma_signal": -53730, "vega_signal": 24089, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630480000}, {"instrument": "NVDA", "mid_signal": -49402, "gamma_signal": -7278, "vega_signal": -13956, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630485000}, {"instrument": "NVDA", "mid_signal": 813444, "gamma_signal": -221264, "vega_signal": -75404, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630485000}, {"instrument": "NVDA", "mid_signal": 324543, "gamma_signal": 55281, "vega_signal": 86891, "option_type": "C", "stock_price": 168.95, "utc_time": 1774630490000}, {"instrument": "NVDA", "mid_signal": 44615, "gamma_signal": 63980, "vega_signal": -24726, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630490000}, {"instrument": "NVDA", "mid_signal": -28768, "gamma_signal": -13503, "vega_signal": -47786, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630495000}, {"instrument": "NVDA", "mid_signal": -185478, "gamma_signal": 60005, "vega_signal": 2313, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630495000}, {"instrument": "NVDA", "mid_signal": 22776, "gamma_signal": 3902, "vega_signal": 97119, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630500000}, {"instrument": "NVDA", "mid_signal": 136323, "gamma_signal": -37041, "vega_signal": 7695, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630500000}, {"instrument": "NVDA", "mid_signal": -180606, "gamma_signal": -21020, "vega_signal": -117331, "option_type": "C", "stock_price": 168.88, "utc_time": 1774630505000}, {"instrument": "NVDA", "mid_signal": -55044, "gamma_signal": 22053, "vega_signal": 95864, "option_type": "P", "stock_price": 168.88, "utc_time": 1774630505000}, {"instrument": "NVDA", "mid_signal": -257721, "gamma_signal": -13202, "vega_signal": -202124, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630510000}, {"instrument": "NVDA", "mid_signal": -1260021, "gamma_signal": 179724, "vega_signal": 71694, "option_type": "P", "stock_price": 168.86, "utc_time": 1774630510000}, {"instrument": "NVDA", "mid_signal": -31808, "gamma_signal": -15943, "vega_signal": -24981, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630515000}, {"instrument": "NVDA", "mid_signal": 334683, "gamma_signal": -86070, "vega_signal": -32822, "option_type": "P", "stock_price": 168.88, "utc_time": 1774630515000}, {"instrument": "NVDA", "mid_signal": -127780, "gamma_signal": -22494, "vega_signal": -25680, "option_type": "C", "stock_price": 168.87, "utc_time": 1774630520000}, {"instrument": "NVDA", "mid_signal": -51664, "gamma_signal": -281, "vega_signal": 22617, "option_type": "P", "stock_price": 168.87, "utc_time": 1774630520000}, {"instrument": "NVDA", "mid_signal": -11248, "gamma_signal": -14831, "vega_signal": 3045, "option_type": "C", "stock_price": 168.87, "utc_time": 1774630525000}, {"instrument": "NVDA", "mid_signal": 202739, "gamma_signal": -35243, "vega_signal": -6189, "option_type": "P", "stock_price": 168.87, "utc_time": 1774630525000}, {"instrument": "NVDA", "mid_signal": 339031, "gamma_signal": 36257, "vega_signal": 207906, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630530000}, {"instrument": "NVDA", "mid_signal": 853859, "gamma_signal": -249139, "vega_signal": -127402, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630530000}, {"instrument": "NVDA", "mid_signal": -20280, "gamma_signal": -2324, "vega_signal": -1719, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630535000}, {"instrument": "NVDA", "mid_signal": 373360, "gamma_signal": -53234, "vega_signal": -325002, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630535000}, {"instrument": "NVDA", "mid_signal": 1859, "gamma_signal": -25070, "vega_signal": 12271, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630540000}, {"instrument": "NVDA", "mid_signal": 736187, "gamma_signal": -77296, "vega_signal": -63308, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630540000}, {"instrument": "NVDA", "mid_signal": 376040, "gamma_signal": 11015, "vega_signal": 379880, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630545000}, {"instrument": "NVDA", "mid_signal": -89735, "gamma_signal": 10026, "vega_signal": -27767, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630545000}, {"instrument": "NVDA", "mid_signal": 89047, "gamma_signal": 16747, "vega_signal": 83281, "option_type": "C", "stock_price": 168.94, "utc_time": 1774630550000}, {"instrument": "NVDA", "mid_signal": -126959, "gamma_signal": 50379, "vega_signal": 50765, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630550000}, {"instrument": "NVDA", "mid_signal": -187872, "gamma_signal": -97570, "vega_signal": -30803, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630555000}, {"instrument": "NVDA", "mid_signal": 29957, "gamma_signal": -7057, "vega_signal": -3445, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630555000}, {"instrument": "NVDA", "mid_signal": -45039, "gamma_signal": 755, "vega_signal": -49123, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630560000}, {"instrument": "NVDA", "mid_signal": -96923, "gamma_signal": 18247, "vega_signal": 18175, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630560000}, {"instrument": "NVDA", "mid_signal": 8913, "gamma_signal": 1469, "vega_signal": 5760, "option_type": "C", "stock_price": 168.9, "utc_time": 1774630565000}, {"instrument": "NVDA", "mid_signal": -790842, "gamma_signal": 695543, "vega_signal": -70072, "option_type": "P", "stock_price": 168.9, "utc_time": 1774630565000}, {"instrument": "NVDA", "mid_signal": -94387, "gamma_signal": -8480, "vega_signal": -32000, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630570000}, {"instrument": "NVDA", "mid_signal": 3140, "gamma_signal": -2667, "vega_signal": -132, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630570000}, {"instrument": "NVDA", "mid_signal": 281545, "gamma_signal": 228212, "vega_signal": 12634, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630575000}, {"instrument": "NVDA", "mid_signal": -1254610, "gamma_signal": 177080, "vega_signal": 664095, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630575000}, {"instrument": "NVDA", "mid_signal": -190390, "gamma_signal": -164574, "vega_signal": -32526, "option_type": "C", "stock_price": 168.89, "utc_time": 1774630580000}, {"instrument": "NVDA", "mid_signal": -126328, "gamma_signal": 18048, "vega_signal": 47201, "option_type": "P", "stock_price": 168.89, "utc_time": 1774630580000}, {"instrument": "NVDA", "mid_signal": -6788, "gamma_signal": 587, "vega_signal": -27081, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630585000}, {"instrument": "NVDA", "mid_signal": -88559, "gamma_signal": 11948, "vega_signal": 17018, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630585000}, {"instrument": "NVDA", "mid_signal": -225808, "gamma_signal": 6988, "vega_signal": 6883, "option_type": "C", "stock_price": 168.89, "utc_time": 1774630590000}, {"instrument": "NVDA", "mid_signal": -23858, "gamma_signal": 9884, "vega_signal": -1975, "option_type": "P", "stock_price": 168.89, "utc_time": 1774630590000}, {"instrument": "NVDA", "mid_signal": 444653, "gamma_signal": 349119, "vega_signal": 52418, "option_type": "C", "stock_price": 168.9, "utc_time": 1774630595000}, {"instrument": "NVDA", "mid_signal": -1845527, "gamma_signal": 497717, "vega_signal": 8022, "option_type": "P", "stock_price": 168.9, "utc_time": 1774630595000}, {"instrument": "NVDA", "mid_signal": 29911, "gamma_signal": 2388, "vega_signal": 10866, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630600000}, {"instrument": "NVDA", "mid_signal": -83260, "gamma_signal": 1188, "vega_signal": 20571, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630600000}, {"instrument": "NVDA", "mid_signal": 137447, "gamma_signal": -18645, "vega_signal": 86351, "option_type": "C", "stock_price": 168.902, "utc_time": 1774630605000}, {"instrument": "NVDA", "mid_signal": -165914, "gamma_signal": 24542, "vega_signal": 17882, "option_type": "P", "stock_price": 168.902, "utc_time": 1774630605000}, {"instrument": "NVDA", "mid_signal": -140811, "gamma_signal": -19020, "vega_signal": -50009, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630610000}, {"instrument": "NVDA", "mid_signal": 4284, "gamma_signal": -4890, "vega_signal": 2257, "option_type": "P", "stock_price": 168.9, "utc_time": 1774630610000}, {"instrument": "NVDA", "mid_signal": -124123, "gamma_signal": -11897, "vega_signal": -26962, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630615000}, {"instrument": "NVDA", "mid_signal": -16327, "gamma_signal": -21, "vega_signal": -162, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630615000}, {"instrument": "NVDA", "mid_signal": 32509, "gamma_signal": 6486, "vega_signal": 10779, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630620000}, {"instrument": "NVDA", "mid_signal": -232025, "gamma_signal": 70031, "vega_signal": 3133, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630620000}, {"instrument": "NVDA", "mid_signal": 259507, "gamma_signal": 20373, "vega_signal": 258099, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630625000}, {"instrument": "NVDA", "mid_signal": -77847, "gamma_signal": 39040, "vega_signal": 2586, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630625000}, {"instrument": "NVDA", "mid_signal": -15103, "gamma_signal": -17126, "vega_signal": 4838, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630630000}, {"instrument": "NVDA", "mid_signal": 3568, "gamma_signal": -2646, "vega_signal": -271, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630630000}, {"instrument": "NVDA", "mid_signal": -91784, "gamma_signal": 2700, "vega_signal": -18285, "option_type": "C", "stock_price": 168.94, "utc_time": 1774630635000}, {"instrument": "NVDA", "mid_signal": 224379, "gamma_signal": -48194, "vega_signal": -52439, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630635000}, {"instrument": "NVDA", "mid_signal": -34, "gamma_signal": -15016, "vega_signal": -4229, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630640000}, {"instrument": "NVDA", "mid_signal": -152177, "gamma_signal": 133635, "vega_signal": -25149, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630640000}, {"instrument": "NVDA", "mid_signal": -105837, "gamma_signal": -24325, "vega_signal": 17286, "option_type": "C", "stock_price": 168.95, "utc_time": 1774630645000}, {"instrument": "NVDA", "mid_signal": -123647, "gamma_signal": 8100, "vega_signal": 58002, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630645000}, {"instrument": "NVDA", "mid_signal": -91083, "gamma_signal": -11332, "vega_signal": -10091, "option_type": "C", "stock_price": 168.935, "utc_time": 1774630650000}, {"instrument": "NVDA", "mid_signal": 2912, "gamma_signal": 11324, "vega_signal": -23912, "option_type": "P", "stock_price": 168.935, "utc_time": 1774630650000}, {"instrument": "NVDA", "mid_signal": -469193, "gamma_signal": -11069, "vega_signal": -108505, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630655000}, {"instrument": "NVDA", "mid_signal": 590683, "gamma_signal": -139897, "vega_signal": 7632, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630655000}, {"instrument": "NVDA", "mid_signal": 15230, "gamma_signal": 1529, "vega_signal": -6625, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630660000}, {"instrument": "NVDA", "mid_signal": -40364, "gamma_signal": -2598, "vega_signal": 48062, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630660000}, {"instrument": "NVDA", "mid_signal": 93361, "gamma_signal": -17314, "vega_signal": 97450, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630665000}, {"instrument": "NVDA", "mid_signal": 65208, "gamma_signal": -6167, "vega_signal": -15760, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630665000}, {"instrument": "NVDA", "mid_signal": -112125, "gamma_signal": -140183, "vega_signal": 10809, "option_type": "C", "stock_price": 168.9, "utc_time": 1774630670000}, {"instrument": "NVDA", "mid_signal": 59837, "gamma_signal": -16288, "vega_signal": -1508, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630670000}, {"instrument": "NVDA", "mid_signal": -77354, "gamma_signal": -25800, "vega_signal": -10757, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630675000}, {"instrument": "NVDA", "mid_signal": 104880, "gamma_signal": -6851, "vega_signal": -31687, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630675000}, {"instrument": "NVDA", "mid_signal": 439138, "gamma_signal": 348853, "vega_signal": 31585, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630680000}, {"instrument": "NVDA", "mid_signal": -80926, "gamma_signal": 7850, "vega_signal": 12093, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630680000}, {"instrument": "NVDA", "mid_signal": 10726, "gamma_signal": 1529, "vega_signal": -6477, "option_type": "C", "stock_price": 168.94, "utc_time": 1774630685000}, {"instrument": "NVDA", "mid_signal": -8323, "gamma_signal": 7125, "vega_signal": -4010, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630685000}, {"instrument": "NVDA", "mid_signal": -25381, "gamma_signal": -5149, "vega_signal": 10910, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630690000}, {"instrument": "NVDA", "mid_signal": -5905, "gamma_signal": 5874, "vega_signal": 4174, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630690000}, {"instrument": "NVDA", "mid_signal": 13824, "gamma_signal": -484, "vega_signal": 9349, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630695000}, {"instrument": "NVDA", "mid_signal": 181806, "gamma_signal": -55707, "vega_signal": 14542, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630695000}, {"instrument": "NVDA", "mid_signal": 21195, "gamma_signal": 5439, "vega_signal": 6724, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630700000}, {"instrument": "NVDA", "mid_signal": 11602, "gamma_signal": 4734, "vega_signal": -15003, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630700000}, {"instrument": "NVDA", "mid_signal": -11550, "gamma_signal": -972, "vega_signal": 2301, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630705000}, {"instrument": "NVDA", "mid_signal": -3831, "gamma_signal": 95, "vega_signal": 5955, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630705000}, {"instrument": "NVDA", "mid_signal": -2284, "gamma_signal": 1655, "vega_signal": -5727, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630710000}, {"instrument": "NVDA", "mid_signal": -185072, "gamma_signal": -38939, "vega_signal": -29998, "option_type": "C", "stock_price": 168.885, "utc_time": 1774630715000}, {"instrument": "NVDA", "mid_signal": -165962, "gamma_signal": 13725, "vega_signal": 45221, "option_type": "P", "stock_price": 168.89, "utc_time": 1774630715000}, {"instrument": "NVDA", "mid_signal": -102902, "gamma_signal": -6197, "vega_signal": -76944, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630720000}, {"instrument": "NVDA", "mid_signal": -240465, "gamma_signal": 198705, "vega_signal": 18905, "option_type": "P", "stock_price": 168.87, "utc_time": 1774630720000}, {"instrument": "NVDA", "mid_signal": -894547, "gamma_signal": -482815, "vega_signal": -176846, "option_type": "C", "stock_price": 168.82, "utc_time": 1774630725000}, {"instrument": "NVDA", "mid_signal": -7014066, "gamma_signal": 849196, "vega_signal": 3045294, "option_type": "P", "stock_price": 168.82, "utc_time": 1774630725000}, {"instrument": "NVDA", "mid_signal": 351958, "gamma_signal": 24148, "vega_signal": 152326, "option_type": "C", "stock_price": 168.84, "utc_time": 1774630730000}, {"instrument": "NVDA", "mid_signal": -27328, "gamma_signal": 3188, "vega_signal": 77881, "option_type": "P", "stock_price": 168.84, "utc_time": 1774630730000}, {"instrument": "NVDA", "mid_signal": 12076, "gamma_signal": 6891, "vega_signal": 82148, "option_type": "C", "stock_price": 168.84, "utc_time": 1774630735000}, {"instrument": "NVDA", "mid_signal": 35890, "gamma_signal": -29361, "vega_signal": -10975, "option_type": "P", "stock_price": 168.845, "utc_time": 1774630735000}, {"instrument": "NVDA", "mid_signal": -33034, "gamma_signal": -4006, "vega_signal": -9790, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630740000}, {"instrument": "NVDA", "mid_signal": -2753833, "gamma_signal": 151405, "vega_signal": 899413, "option_type": "P", "stock_price": 168.81, "utc_time": 1774630740000}, {"instrument": "NVDA", "mid_signal": 50429, "gamma_signal": 24702, "vega_signal": 5406, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630745000}, {"instrument": "NVDA", "mid_signal": -182856, "gamma_signal": 263956, "vega_signal": -90039, "option_type": "P", "stock_price": 168.85, "utc_time": 1774630745000}, {"instrument": "NVDA", "mid_signal": -47251, "gamma_signal": -16715, "vega_signal": -5191, "option_type": "C", "stock_price": 168.825, "utc_time": 1774630750000}, {"instrument": "NVDA", "mid_signal": 123745, "gamma_signal": -32608, "vega_signal": -21164, "option_type": "P", "stock_price": 168.825, "utc_time": 1774630750000}, {"instrument": "NVDA", "mid_signal": 163668, "gamma_signal": 7256, "vega_signal": 94286, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630755000}, {"instrument": "NVDA", "mid_signal": 6358, "gamma_signal": -880, "vega_signal": -1709, "option_type": "P", "stock_price": 168.825, "utc_time": 1774630755000}, {"instrument": "NVDA", "mid_signal": -528239, "gamma_signal": -262305, "vega_signal": -72281, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630760000}, {"instrument": "NVDA", "mid_signal": -131748, "gamma_signal": 17885, "vega_signal": -967, "option_type": "P", "stock_price": 168.82, "utc_time": 1774630760000}, {"instrument": "NVDA", "mid_signal": -19448, "gamma_signal": -15281, "vega_signal": -3817, "option_type": "C", "stock_price": 168.84, "utc_time": 1774630765000}, {"instrument": "NVDA", "mid_signal": -54652, "gamma_signal": 8089, "vega_signal": 39173, "option_type": "P", "stock_price": 168.84, "utc_time": 1774630765000}, {"instrument": "NVDA", "mid_signal": 204694, "gamma_signal": 10341, "vega_signal": 166278, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630770000}, {"instrument": "NVDA", "mid_signal": 131093, "gamma_signal": -12837, "vega_signal": -43318, "option_type": "P", "stock_price": 168.86, "utc_time": 1774630770000}, {"instrument": "NVDA", "mid_signal": -61984, "gamma_signal": -22788, "vega_signal": -50326, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630775000}, {"instrument": "NVDA", "mid_signal": -127525, "gamma_signal": 33432, "vega_signal": -4554, "option_type": "P", "stock_price": 168.83, "utc_time": 1774630775000}, {"instrument": "NVDA", "mid_signal": -493397, "gamma_signal": -51272, "vega_signal": -359017, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630780000}, {"instrument": "NVDA", "mid_signal": -233538, "gamma_signal": 117414, "vega_signal": 13025, "option_type": "P", "stock_price": 168.83, "utc_time": 1774630780000}, {"instrument": "NVDA", "mid_signal": 157208, "gamma_signal": 131466, "vega_signal": 11622, "option_type": "C", "stock_price": 168.84, "utc_time": 1774630785000}, {"instrument": "NVDA", "mid_signal": 431865, "gamma_signal": -36150, "vega_signal": -184999, "option_type": "P", "stock_price": 168.84, "utc_time": 1774630785000}, {"instrument": "NVDA", "mid_signal": 674515, "gamma_signal": 659487, "vega_signal": -85073, "option_type": "C", "stock_price": 168.84, "utc_time": 1774630790000}, {"instrument": "NVDA", "mid_signal": 69855, "gamma_signal": -13274, "vega_signal": -11883, "option_type": "P", "stock_price": 168.84, "utc_time": 1774630790000}, {"instrument": "NVDA", "mid_signal": 45432, "gamma_signal": -6987, "vega_signal": 19981, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630795000}, {"instrument": "NVDA", "mid_signal": 29742, "gamma_signal": -1499, "vega_signal": -37167, "option_type": "P", "stock_price": 168.86, "utc_time": 1774630795000}, {"instrument": "NVDA", "mid_signal": 1944386, "gamma_signal": 1599129, "vega_signal": 213288, "option_type": "C", "stock_price": 168.925, "utc_time": 1774630800000}, {"instrument": "NVDA", "mid_signal": 65307, "gamma_signal": 76063, "vega_signal": -24429, "option_type": "P", "stock_price": 168.925, "utc_time": 1774630800000}, {"instrument": "NVDA", "mid_signal": -471956, "gamma_signal": -352051, "vega_signal": -118451, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630805000}, {"instrument": "NVDA", "mid_signal": 193095, "gamma_signal": -44521, "vega_signal": -30054, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630805000}, {"instrument": "NVDA", "mid_signal": -46859, "gamma_signal": -38401, "vega_signal": 29703, "option_type": "C", "stock_price": 168.89, "utc_time": 1774630810000}, {"instrument": "NVDA", "mid_signal": -1771078, "gamma_signal": 19360, "vega_signal": 385589, "option_type": "P", "stock_price": 168.89, "utc_time": 1774630810000}, {"instrument": "NVDA", "mid_signal": 73855, "gamma_signal": 26134, "vega_signal": 32090, "option_type": "C", "stock_price": 168.87, "utc_time": 1774630815000}, {"instrument": "NVDA", "mid_signal": -1972377, "gamma_signal": 1481367, "vega_signal": 119097, "option_type": "P", "stock_price": 168.87, "utc_time": 1774630815000}, {"instrument": "NVDA", "mid_signal": 117757, "gamma_signal": -291, "vega_signal": 196374, "option_type": "C", "stock_price": 168.87, "utc_time": 1774630820000}, {"instrument": "NVDA", "mid_signal": -7400, "gamma_signal": -11621, "vega_signal": 4319, "option_type": "P", "stock_price": 168.87, "utc_time": 1774630820000}, {"instrument": "NVDA", "mid_signal": -61813, "gamma_signal": -6583, "vega_signal": -65797, "option_type": "C", "stock_price": 168.89, "utc_time": 1774630825000}, {"instrument": "NVDA", "mid_signal": -44829, "gamma_signal": -115537, "vega_signal": 4723, "option_type": "P", "stock_price": 168.89, "utc_time": 1774630825000}, {"instrument": "NVDA", "mid_signal": 237825, "gamma_signal": 171447, "vega_signal": 57824, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630830000}, {"instrument": "NVDA", "mid_signal": -196788, "gamma_signal": 147348, "vega_signal": 9725, "option_type": "P", "stock_price": 168.86, "utc_time": 1774630830000}, {"instrument": "NVDA", "mid_signal": -207051, "gamma_signal": 140416, "vega_signal": -228175, "option_type": "C", "stock_price": 168.76, "utc_time": 1774630835000}, {"instrument": "NVDA", "mid_signal": -288544, "gamma_signal": 16185, "vega_signal": 157340, "option_type": "P", "stock_price": 168.76, "utc_time": 1774630835000}, {"instrument": "NVDA", "mid_signal": -596031, "gamma_signal": -239129, "vega_signal": -189747, "option_type": "C", "stock_price": 168.73, "utc_time": 1774630840000}, {"instrument": "NVDA", "mid_signal": -857797, "gamma_signal": 160069, "vega_signal": -259286, "option_type": "P", "stock_price": 168.73, "utc_time": 1774630840000}, {"instrument": "NVDA", "mid_signal": 4867, "gamma_signal": 14237, "vega_signal": -24260, "option_type": "C", "stock_price": 168.77, "utc_time": 1774630845000}, {"instrument": "NVDA", "mid_signal": 13326, "gamma_signal": -15255, "vega_signal": -12503, "option_type": "P", "stock_price": 168.77, "utc_time": 1774630845000}, {"instrument": "NVDA", "mid_signal": 58225, "gamma_signal": -3720, "vega_signal": 22661, "option_type": "C", "stock_price": 168.77, "utc_time": 1774630850000}, {"instrument": "NVDA", "mid_signal": 16694, "gamma_signal": -6, "vega_signal": -28025, "option_type": "P", "stock_price": 168.775, "utc_time": 1774630850000}, {"instrument": "NVDA", "mid_signal": 254505, "gamma_signal": -35131, "vega_signal": 105079, "option_type": "C", "stock_price": 168.74, "utc_time": 1774630855000}, {"instrument": "NVDA", "mid_signal": -2309171, "gamma_signal": 25500, "vega_signal": 195075, "option_type": "P", "stock_price": 168.74, "utc_time": 1774630855000}, {"instrument": "NVDA", "mid_signal": -47404, "gamma_signal": -14877, "vega_signal": -9969, "option_type": "C", "stock_price": 168.78, "utc_time": 1774630860000}, {"instrument": "NVDA", "mid_signal": 1058768, "gamma_signal": -171873, "vega_signal": -83236, "option_type": "P", "stock_price": 168.78, "utc_time": 1774630860000}, {"instrument": "NVDA", "mid_signal": 214179, "gamma_signal": 98593, "vega_signal": 44303, "option_type": "C", "stock_price": 168.8, "utc_time": 1774630865000}, {"instrument": "NVDA", "mid_signal": 105275, "gamma_signal": -12655, "vega_signal": -34430, "option_type": "P", "stock_price": 168.8, "utc_time": 1774630865000}, {"instrument": "NVDA", "mid_signal": -652908, "gamma_signal": -642393, "vega_signal": -15101, "option_type": "C", "stock_price": 168.77, "utc_time": 1774630870000}, {"instrument": "NVDA", "mid_signal": 28921, "gamma_signal": -1695, "vega_signal": -10651, "option_type": "P", "stock_price": 168.77, "utc_time": 1774630870000}, {"instrument": "NVDA", "mid_signal": -177022, "gamma_signal": -23406, "vega_signal": -87282, "option_type": "C", "stock_price": 168.72, "utc_time": 1774630875000}, {"instrument": "NVDA", "mid_signal": 1407082, "gamma_signal": -191158, "vega_signal": -3046883, "option_type": "P", "stock_price": 168.72, "utc_time": 1774630875000}, {"instrument": "NVDA", "mid_signal": -7169722, "gamma_signal": -1376074, "vega_signal": -1204035, "option_type": "C", "stock_price": 168.72, "utc_time": 1774630880000}, {"instrument": "NVDA", "mid_signal": -818207, "gamma_signal": -129083, "vega_signal": 1743209, "option_type": "P", "stock_price": 168.71, "utc_time": 1774630880000}, {"instrument": "NVDA", "mid_signal": -564150, "gamma_signal": -95328, "vega_signal": -92361, "option_type": "C", "stock_price": 168.665, "utc_time": 1774630885000}, {"instrument": "NVDA", "mid_signal": -572595, "gamma_signal": 525220, "vega_signal": 1000, "option_type": "P", "stock_price": 168.7, "utc_time": 1774630885000}, {"instrument": "NVDA", "mid_signal": 248884, "gamma_signal": -19185, "vega_signal": 237039, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630890000}, {"instrument": "NVDA", "mid_signal": -889165, "gamma_signal": 146067, "vega_signal": 382229, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630890000}, {"instrument": "NVDA", "mid_signal": -291210, "gamma_signal": -45328, "vega_signal": -30441, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630895000}, {"instrument": "NVDA", "mid_signal": 60709, "gamma_signal": 12613, "vega_signal": -26560, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630895000}, {"instrument": "NVDA", "mid_signal": 29423, "gamma_signal": 28662, "vega_signal": 3097, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630900000}, {"instrument": "NVDA", "mid_signal": -176953, "gamma_signal": 12304, "vega_signal": 38049, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630900000}, {"instrument": "NVDA", "mid_signal": 174486, "gamma_signal": 1602, "vega_signal": 345203, "option_type": "C", "stock_price": 168.69, "utc_time": 1774630905000}, {"instrument": "NVDA", "mid_signal": -1563599, "gamma_signal": 217603, "vega_signal": 188411, "option_type": "P", "stock_price": 168.69, "utc_time": 1774630905000}, {"instrument": "NVDA", "mid_signal": -470403, "gamma_signal": -395062, "vega_signal": -53892, "option_type": "C", "stock_price": 168.58, "utc_time": 1774630910000}, {"instrument": "NVDA", "mid_signal": -2303483, "gamma_signal": 153849, "vega_signal": -189187, "option_type": "P", "stock_price": 168.58, "utc_time": 1774630910000}, {"instrument": "NVDA", "mid_signal": -37840, "gamma_signal": -30992, "vega_signal": 97780, "option_type": "C", "stock_price": 168.63, "utc_time": 1774630915000}, {"instrument": "NVDA", "mid_signal": 1146740, "gamma_signal": -111057, "vega_signal": -130560, "option_type": "P", "stock_price": 168.63, "utc_time": 1774630915000}, {"instrument": "NVDA", "mid_signal": 32475, "gamma_signal": 1825, "vega_signal": 13091, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630920000}, {"instrument": "NVDA", "mid_signal": 3868113, "gamma_signal": -971600, "vega_signal": 11088, "option_type": "P", "stock_price": 168.66, "utc_time": 1774630920000}, {"instrument": "NVDA", "mid_signal": -27492, "gamma_signal": 8908, "vega_signal": -51928, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630925000}, {"instrument": "NVDA", "mid_signal": -135664, "gamma_signal": 35695, "vega_signal": 3784, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630925000}, {"instrument": "NVDA", "mid_signal": 458612, "gamma_signal": 99731, "vega_signal": 45830, "option_type": "C", "stock_price": 168.69, "utc_time": 1774630930000}, {"instrument": "NVDA", "mid_signal": 155354, "gamma_signal": -25376, "vega_signal": -9721, "option_type": "P", "stock_price": 168.69, "utc_time": 1774630930000}, {"instrument": "NVDA", "mid_signal": 528104, "gamma_signal": 530708, "vega_signal": 35257, "option_type": "C", "stock_price": 168.7, "utc_time": 1774630935000}, {"instrument": "NVDA", "mid_signal": 23051, "gamma_signal": -36135, "vega_signal": -48231, "option_type": "P", "stock_price": 168.7, "utc_time": 1774630935000}, {"instrument": "NVDA", "mid_signal": -3287, "gamma_signal": -554, "vega_signal": -3213, "option_type": "C", "stock_price": 168.7, "utc_time": 1774630940000}, {"instrument": "NVDA", "mid_signal": -88764, "gamma_signal": 19627, "vega_signal": 338, "option_type": "P", "stock_price": 168.7, "utc_time": 1774630940000}, {"instrument": "NVDA", "mid_signal": -314508, "gamma_signal": -8933, "vega_signal": -202775, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630945000}, {"instrument": "NVDA", "mid_signal": -378596, "gamma_signal": 313626, "vega_signal": 1871, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630945000}, {"instrument": "NVDA", "mid_signal": -60918, "gamma_signal": -5237, "vega_signal": -23377, "option_type": "C", "stock_price": 168.68, "utc_time": 1774630950000}, {"instrument": "NVDA", "mid_signal": -28636, "gamma_signal": 64643, "vega_signal": 3676, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630950000}, {"instrument": "NVDA", "mid_signal": -6049, "gamma_signal": 1816, "vega_signal": -3963, "option_type": "C", "stock_price": 168.675, "utc_time": 1774630955000}, {"instrument": "NVDA", "mid_signal": 9831, "gamma_signal": -1535, "vega_signal": -4181, "option_type": "P", "stock_price": 168.675, "utc_time": 1774630955000}, {"instrument": "NVDA", "mid_signal": -21451, "gamma_signal": -14145, "vega_signal": -4576, "option_type": "C", "stock_price": 168.64, "utc_time": 1774630960000}, {"instrument": "NVDA", "mid_signal": -214623, "gamma_signal": 107151, "vega_signal": 15847, "option_type": "P", "stock_price": 168.65, "utc_time": 1774630960000}, {"instrument": "NVDA", "mid_signal": 418077, "gamma_signal": 93183, "vega_signal": 76187, "option_type": "C", "stock_price": 168.65, "utc_time": 1774630965000}, {"instrument": "NVDA", "mid_signal": -5610, "gamma_signal": 757, "vega_signal": 2119, "option_type": "P", "stock_price": 168.63, "utc_time": 1774630965000}, {"instrument": "NVDA", "mid_signal": -1294842, "gamma_signal": -1295643, "vega_signal": -38683, "option_type": "C", "stock_price": 168.655, "utc_time": 1774630970000}, {"instrument": "NVDA", "mid_signal": -114951, "gamma_signal": 22467, "vega_signal": 25417, "option_type": "P", "stock_price": 168.65, "utc_time": 1774630970000}, {"instrument": "NVDA", "mid_signal": 142315, "gamma_signal": 6247, "vega_signal": 112973, "option_type": "C", "stock_price": 168.64, "utc_time": 1774630975000}, {"instrument": "NVDA", "mid_signal": 115994, "gamma_signal": -16187, "vega_signal": -52565, "option_type": "P", "stock_price": 168.64, "utc_time": 1774630975000}, {"instrument": "NVDA", "mid_signal": -122925, "gamma_signal": 53237, "vega_signal": -13356, "option_type": "C", "stock_price": 168.68, "utc_time": 1774630980000}, {"instrument": "NVDA", "mid_signal": 549658, "gamma_signal": -85553, "vega_signal": -90707, "option_type": "P", "stock_price": 168.68, "utc_time": 1774630980000}, {"instrument": "NVDA", "mid_signal": 241741, "gamma_signal": 13757, "vega_signal": 173825, "option_type": "C", "stock_price": 168.71, "utc_time": 1774630985000}, {"instrument": "NVDA", "mid_signal": 1842775, "gamma_signal": -440997, "vega_signal": 14902, "option_type": "P", "stock_price": 168.7, "utc_time": 1774630985000}, {"instrument": "NVDA", "mid_signal": -110825, "gamma_signal": -20991, "vega_signal": 33104, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630990000}, {"instrument": "NVDA", "mid_signal": 240016, "gamma_signal": -166008, "vega_signal": -2760, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630990000}, {"instrument": "NVDA", "mid_signal": -78246, "gamma_signal": -3702, "vega_signal": -138884, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630995000}, {"instrument": "NVDA", "mid_signal": -40783, "gamma_signal": 30943, "vega_signal": 4978, "option_type": "P", "stock_price": 168.69, "utc_time": 1774630995000}, {"instrument": "NVDA", "mid_signal": -98551, "gamma_signal": -91315, "vega_signal": 34881, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631000000}, {"instrument": "NVDA", "mid_signal": 79083, "gamma_signal": -12825, "vega_signal": -11255, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631000000}, {"instrument": "NVDA", "mid_signal": -53159, "gamma_signal": 64233, "vega_signal": -36253, "option_type": "C", "stock_price": 168.69, "utc_time": 1774631005000}, {"instrument": "NVDA", "mid_signal": -64540, "gamma_signal": 135028, "vega_signal": -36290, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631005000}, {"instrument": "NVDA", "mid_signal": -85802, "gamma_signal": -30833, "vega_signal": -84237, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631010000}, {"instrument": "NVDA", "mid_signal": 3520517, "gamma_signal": -185140, "vega_signal": -49491, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631010000}, {"instrument": "NVDA", "mid_signal": -48153, "gamma_signal": -3380, "vega_signal": 6628, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631015000}, {"instrument": "NVDA", "mid_signal": -112742, "gamma_signal": 54758, "vega_signal": -47491, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631015000}, {"instrument": "NVDA", "mid_signal": -146710, "gamma_signal": -17631, "vega_signal": -77440, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631020000}, {"instrument": "NVDA", "mid_signal": 3000282, "gamma_signal": -681544, "vega_signal": -34894, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631020000}, {"instrument": "NVDA", "mid_signal": 3128864, "gamma_signal": 607093, "vega_signal": 515629, "option_type": "C", "stock_price": 168.705, "utc_time": 1774631025000}, {"instrument": "NVDA", "mid_signal": -2432762, "gamma_signal": 301252, "vega_signal": 207883, "option_type": "P", "stock_price": 168.705, "utc_time": 1774631025000}, {"instrument": "NVDA", "mid_signal": 11173, "gamma_signal": 24280, "vega_signal": 6189, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631030000}, {"instrument": "NVDA", "mid_signal": 1376768, "gamma_signal": -181853, "vega_signal": -134448, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631030000}, {"instrument": "NVDA", "mid_signal": 966813, "gamma_signal": 317298, "vega_signal": 272192, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631035000}, {"instrument": "NVDA", "mid_signal": -110105, "gamma_signal": -19159, "vega_signal": 49727, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631035000}, {"instrument": "NVDA", "mid_signal": 258505, "gamma_signal": 340601, "vega_signal": -49758, "option_type": "C", "stock_price": 168.715, "utc_time": 1774631040000}, {"instrument": "NVDA", "mid_signal": -27805, "gamma_signal": -27192, "vega_signal": 106635, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631040000}, {"instrument": "NVDA", "mid_signal": 369824, "gamma_signal": 189767, "vega_signal": 195122, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631045000}, {"instrument": "NVDA", "mid_signal": 408253, "gamma_signal": -378485, "vega_signal": -23091, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631045000}, {"instrument": "NVDA", "mid_signal": -82651, "gamma_signal": 42894, "vega_signal": 10222, "option_type": "C", "stock_price": 168.745, "utc_time": 1774631050000}, {"instrument": "NVDA", "mid_signal": 401996, "gamma_signal": -377216, "vega_signal": -32076, "option_type": "P", "stock_price": 168.745, "utc_time": 1774631050000}, {"instrument": "NVDA", "mid_signal": 1402902, "gamma_signal": 305782, "vega_signal": 87755, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631055000}, {"instrument": "NVDA", "mid_signal": 4369, "gamma_signal": 29003, "vega_signal": -387, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631055000}, {"instrument": "NVDA", "mid_signal": -177315, "gamma_signal": -9259, "vega_signal": -447183, "option_type": "C", "stock_price": 168.735, "utc_time": 1774631060000}, {"instrument": "NVDA", "mid_signal": 31514, "gamma_signal": 6397, "vega_signal": 339, "option_type": "P", "stock_price": 168.75, "utc_time": 1774631060000}, {"instrument": "NVDA", "mid_signal": -30722, "gamma_signal": -38535, "vega_signal": 65848, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631065000}, {"instrument": "NVDA", "mid_signal": -334118, "gamma_signal": 53418, "vega_signal": 18338, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631065000}, {"instrument": "NVDA", "mid_signal": 602289, "gamma_signal": 46661, "vega_signal": 220857, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631070000}, {"instrument": "NVDA", "mid_signal": 1647048, "gamma_signal": -194204, "vega_signal": -164184, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631070000}, {"instrument": "NVDA", "mid_signal": -30230, "gamma_signal": -6955, "vega_signal": 61737, "option_type": "C", "stock_price": 168.72, "utc_time": 1774631075000}, {"instrument": "NVDA", "mid_signal": 972816, "gamma_signal": -194407, "vega_signal": -38745, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631075000}, {"instrument": "NVDA", "mid_signal": -62577, "gamma_signal": 163289, "vega_signal": -144669, "option_type": "C", "stock_price": 168.75, "utc_time": 1774631080000}, {"instrument": "NVDA", "mid_signal": -2085427, "gamma_signal": 507687, "vega_signal": 450245, "option_type": "P", "stock_price": 168.75, "utc_time": 1774631080000}, {"instrument": "NVDA", "mid_signal": 653157, "gamma_signal": 130056, "vega_signal": 89563, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631085000}, {"instrument": "NVDA", "mid_signal": -329361, "gamma_signal": 81983, "vega_signal": 69742, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631085000}, {"instrument": "NVDA", "mid_signal": -44028, "gamma_signal": -11915, "vega_signal": -39077, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631090000}, {"instrument": "NVDA", "mid_signal": -114487, "gamma_signal": 5894, "vega_signal": 51868, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631090000}, {"instrument": "NVDA", "mid_signal": 73893, "gamma_signal": 102361, "vega_signal": -24362, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631095000}, {"instrument": "NVDA", "mid_signal": 349562, "gamma_signal": -78980, "vega_signal": -43367, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631095000}, {"instrument": "NVDA", "mid_signal": -481485, "gamma_signal": -141175, "vega_signal": -154292, "option_type": "C", "stock_price": 168.72, "utc_time": 1774631100000}, {"instrument": "NVDA", "mid_signal": -25371, "gamma_signal": 12862, "vega_signal": -70520, "option_type": "P", "stock_price": 168.72, "utc_time": 1774631100000}, {"instrument": "NVDA", "mid_signal": -439227, "gamma_signal": -10479, "vega_signal": -154532, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631105000}, {"instrument": "NVDA", "mid_signal": -57820, "gamma_signal": 42191, "vega_signal": 6896, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631105000}, {"instrument": "NVDA", "mid_signal": 122166, "gamma_signal": 9389, "vega_signal": 55381, "option_type": "C", "stock_price": 168.75, "utc_time": 1774631110000}, {"instrument": "NVDA", "mid_signal": 2604668, "gamma_signal": -7166, "vega_signal": -1638719, "option_type": "P", "stock_price": 168.75, "utc_time": 1774631110000}, {"instrument": "NVDA", "mid_signal": 216224, "gamma_signal": -11875, "vega_signal": 171631, "option_type": "C", "stock_price": 168.74, "utc_time": 1774631115000}, {"instrument": "NVDA", "mid_signal": 5635777, "gamma_signal": -133727, "vega_signal": -9160324, "option_type": "P", "stock_price": 168.755, "utc_time": 1774631115000}, {"instrument": "NVDA", "mid_signal": 227165, "gamma_signal": 184116, "vega_signal": 59461, "option_type": "C", "stock_price": 168.755, "utc_time": 1774631120000}, {"instrument": "NVDA", "mid_signal": 960320, "gamma_signal": -198159, "vega_signal": -175202, "option_type": "P", "stock_price": 168.755, "utc_time": 1774631120000}, {"instrument": "NVDA", "mid_signal": -109505, "gamma_signal": -27434, "vega_signal": -18568, "option_type": "C", "stock_price": 168.74, "utc_time": 1774631125000}, {"instrument": "NVDA", "mid_signal": -762423, "gamma_signal": 89142, "vega_signal": 251125, "option_type": "P", "stock_price": 168.74, "utc_time": 1774631125000}, {"instrument": "NVDA", "mid_signal": -948123, "gamma_signal": -217657, "vega_signal": -216659, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631130000}, {"instrument": "NVDA", "mid_signal": -2280084, "gamma_signal": 242106, "vega_signal": 531962, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631130000}, {"instrument": "NVDA", "mid_signal": 167067, "gamma_signal": 23761, "vega_signal": 899, "option_type": "C", "stock_price": 168.72, "utc_time": 1774631135000}, {"instrument": "NVDA", "mid_signal": -112318, "gamma_signal": 2625, "vega_signal": 9718, "option_type": "P", "stock_price": 168.72, "utc_time": 1774631135000}, {"instrument": "NVDA", "mid_signal": -914002, "gamma_signal": -176769, "vega_signal": -169391, "option_type": "C", "stock_price": 168.69, "utc_time": 1774631140000}, {"instrument": "NVDA", "mid_signal": -114044, "gamma_signal": 4204, "vega_signal": -41723, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631140000}, {"instrument": "NVDA", "mid_signal": 18589, "gamma_signal": 14109, "vega_signal": 338, "option_type": "C", "stock_price": 168.69, "utc_time": 1774631145000}, {"instrument": "NVDA", "mid_signal": -806873, "gamma_signal": 147146, "vega_signal": 139412, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631145000}, {"instrument": "NVDA", "mid_signal": -203820, "gamma_signal": -113769, "vega_signal": -73632, "option_type": "C", "stock_price": 168.665, "utc_time": 1774631150000}, {"instrument": "NVDA", "mid_signal": -3334816, "gamma_signal": 66531, "vega_signal": 9088, "option_type": "P", "stock_price": 168.665, "utc_time": 1774631150000}, {"instrument": "NVDA", "mid_signal": -142770, "gamma_signal": -13214, "vega_signal": -94415, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631155000}, {"instrument": "NVDA", "mid_signal": -2930, "gamma_signal": 1017, "vega_signal": 915, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631155000}, {"instrument": "NVDA", "mid_signal": 147505, "gamma_signal": 11496, "vega_signal": 89142, "option_type": "C", "stock_price": 168.64, "utc_time": 1774631160000}, {"instrument": "NVDA", "mid_signal": -806480, "gamma_signal": 407235, "vega_signal": 27985, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631160000}, {"instrument": "NVDA", "mid_signal": -1527205, "gamma_signal": -1055492, "vega_signal": -194076, "option_type": "C", "stock_price": 168.6, "utc_time": 1774631165000}, {"instrument": "NVDA", "mid_signal": -660177, "gamma_signal": 337018, "vega_signal": 62948, "option_type": "P", "stock_price": 168.6, "utc_time": 1774631165000}, {"instrument": "NVDA", "mid_signal": -136747, "gamma_signal": 24002, "vega_signal": -29234, "option_type": "C", "stock_price": 168.61, "utc_time": 1774631170000}, {"instrument": "NVDA", "mid_signal": 79446, "gamma_signal": -17152, "vega_signal": 3864, "option_type": "P", "stock_price": 168.61, "utc_time": 1774631170000}, {"instrument": "NVDA", "mid_signal": 1362, "gamma_signal": -6059, "vega_signal": 9573, "option_type": "C", "stock_price": 168.63, "utc_time": 1774631175000}, {"instrument": "NVDA", "mid_signal": 1530699, "gamma_signal": -398230, "vega_signal": 514183, "option_type": "P", "stock_price": 168.63, "utc_time": 1774631175000}, {"instrument": "NVDA", "mid_signal": 52897, "gamma_signal": -9377, "vega_signal": -5490, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631180000}, {"instrument": "NVDA", "mid_signal": -78165, "gamma_signal": 105583, "vega_signal": 2453, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631180000}, {"instrument": "NVDA", "mid_signal": -156056, "gamma_signal": -18049, "vega_signal": -150277, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631185000}, {"instrument": "NVDA", "mid_signal": 71468, "gamma_signal": -7935, "vega_signal": -32973, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631185000}, {"instrument": "NVDA", "mid_signal": -18892, "gamma_signal": -1493, "vega_signal": 11893, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631190000}, {"instrument": "NVDA", "mid_signal": 11470, "gamma_signal": -52747, "vega_signal": 150540, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631190000}, {"instrument": "NVDA", "mid_signal": 222994, "gamma_signal": 138104, "vega_signal": 53666, "option_type": "C", "stock_price": 168.69, "utc_time": 1774631195000}, {"instrument": "NVDA", "mid_signal": -414803, "gamma_signal": 21541, "vega_signal": 196160, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631195000}, {"instrument": "NVDA", "mid_signal": 23594, "gamma_signal": -2710, "vega_signal": 11173, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631200000}, {"instrument": "NVDA", "mid_signal": -54125, "gamma_signal": 4547, "vega_signal": 25625, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631200000}, {"instrument": "NVDA", "mid_signal": -237761, "gamma_signal": -30186, "vega_signal": -76213, "option_type": "C", "stock_price": 168.64, "utc_time": 1774631205000}, {"instrument": "NVDA", "mid_signal": -262841, "gamma_signal": 35915, "vega_signal": -7965, "option_type": "P", "stock_price": 168.64, "utc_time": 1774631205000}, {"instrument": "NVDA", "mid_signal": 91985, "gamma_signal": 48670, "vega_signal": 28209, "option_type": "C", "stock_price": 168.64, "utc_time": 1774631210000}, {"instrument": "NVDA", "mid_signal": -25880, "gamma_signal": -31919, "vega_signal": 29933, "option_type": "P", "stock_price": 168.655, "utc_time": 1774631210000}, {"instrument": "NVDA", "mid_signal": 365399, "gamma_signal": 216622, "vega_signal": 398327, "option_type": "C", "stock_price": 169, "utc_time": 1774631215000}, {"instrument": "NVDA", "mid_signal": 9148672, "gamma_signal": -273926, "vega_signal": -10149709, "option_type": "P", "stock_price": 169, "utc_time": 1774631215000}, {"instrument": "NVDA", "mid_signal": -136002, "gamma_signal": 67533, "vega_signal": 353878, "option_type": "C", "stock_price": 169.27, "utc_time": 1774631220000}, {"instrument": "NVDA", "mid_signal": 3053850, "gamma_signal": -568426, "vega_signal": -1705636, "option_type": "P", "stock_price": 169.27, "utc_time": 1774631220000}, {"instrument": "NVDA", "mid_signal": 1384046, "gamma_signal": 450949, "vega_signal": 729804, "option_type": "C", "stock_price": 169.22, "utc_time": 1774631225000}, {"instrument": "NVDA", "mid_signal": 4062598, "gamma_signal": 412178, "vega_signal": -2341787, "option_type": "P", "stock_price": 169.26, "utc_time": 1774631225000}, {"instrument": "NVDA", "mid_signal": -184692, "gamma_signal": 249352, "vega_signal": -77393, "option_type": "C", "stock_price": 169.09, "utc_time": 1774631230000}, {"instrument": "NVDA", "mid_signal": -113414, "gamma_signal": 202708, "vega_signal": -23901, "option_type": "P", "stock_price": 169.09, "utc_time": 1774631230000}, {"instrument": "NVDA", "mid_signal": -412543, "gamma_signal": -32502, "vega_signal": -158963, "option_type": "C", "stock_price": 168.98, "utc_time": 1774631235000}, {"instrument": "NVDA", "mid_signal": -858504, "gamma_signal": 248494, "vega_signal": -42096, "option_type": "P", "stock_price": 168.98, "utc_time": 1774631235000}, {"instrument": "NVDA", "mid_signal": -891908, "gamma_signal": -43953, "vega_signal": -676337, "option_type": "C", "stock_price": 168.92, "utc_time": 1774631240000}, {"instrument": "NVDA", "mid_signal": -1002179, "gamma_signal": 3753, "vega_signal": -61938, "option_type": "P", "stock_price": 168.92, "utc_time": 1774631240000}, {"instrument": "NVDA", "mid_signal": 665974, "gamma_signal": 28174, "vega_signal": 238926, "option_type": "C", "stock_price": 168.885, "utc_time": 1774631245000}, {"instrument": "NVDA", "mid_signal": 2216658, "gamma_signal": -408639, "vega_signal": 101591, "option_type": "P", "stock_price": 168.89, "utc_time": 1774631245000}, {"instrument": "NVDA", "mid_signal": 94360, "gamma_signal": 22270, "vega_signal": -7686, "option_type": "C", "stock_price": 168.9, "utc_time": 1774631250000}, {"instrument": "NVDA", "mid_signal": -682353, "gamma_signal": 621119, "vega_signal": 32754, "option_type": "P", "stock_price": 168.9, "utc_time": 1774631250000}, {"instrument": "NVDA", "mid_signal": 103475, "gamma_signal": 11908, "vega_signal": 27996, "option_type": "C", "stock_price": 168.86, "utc_time": 1774631255000}, {"instrument": "NVDA", "mid_signal": 618428, "gamma_signal": -171524, "vega_signal": -26505, "option_type": "P", "stock_price": 168.9, "utc_time": 1774631255000}, {"instrument": "NVDA", "mid_signal": 541571, "gamma_signal": 52000, "vega_signal": 210440, "option_type": "C", "stock_price": 168.98, "utc_time": 1774631260000}, {"instrument": "NVDA", "mid_signal": 250390, "gamma_signal": -85644, "vega_signal": -14518, "option_type": "P", "stock_price": 168.94, "utc_time": 1774631260000}, {"instrument": "NVDA", "mid_signal": -54501, "gamma_signal": -4567, "vega_signal": 13138, "option_type": "C", "stock_price": 168.9, "utc_time": 1774631265000}, {"instrument": "NVDA", "mid_signal": 301862, "gamma_signal": -172855, "vega_signal": 95230, "option_type": "P", "stock_price": 168.91, "utc_time": 1774631265000}, {"instrument": "NVDA", "mid_signal": 480652, "gamma_signal": 90231, "vega_signal": 23380, "option_type": "C", "stock_price": 168.9, "utc_time": 1774631270000}, {"instrument": "NVDA", "mid_signal": 244590, "gamma_signal": -60297, "vega_signal": -50174, "option_type": "P", "stock_price": 168.91, "utc_time": 1774631270000}, {"instrument": "NVDA", "mid_signal": 935003, "gamma_signal": 6309, "vega_signal": 552262, "option_type": "C", "stock_price": 168.95, "utc_time": 1774631275000}, {"instrument": "NVDA", "mid_signal": 25581, "gamma_signal": -19245, "vega_signal": -5441, "option_type": "P", "stock_price": 168.95, "utc_time": 1774631275000}, {"instrument": "NVDA", "mid_signal": 29554, "gamma_signal": -29568, "vega_signal": 12523, "option_type": "C", "stock_price": 168.91, "utc_time": 1774631280000}, {"instrument": "NVDA", "mid_signal": 43400, "gamma_signal": -18016, "vega_signal": 300, "option_type": "P", "stock_price": 168.93, "utc_time": 1774631280000}, {"instrument": "NVDA", "mid_signal": 1067178, "gamma_signal": 811955, "vega_signal": -33646, "option_type": "C", "stock_price": 168.93, "utc_time": 1774631285000}, {"instrument": "NVDA", "mid_signal": 379319, "gamma_signal": -120529, "vega_signal": -40968, "option_type": "P", "stock_price": 168.94, "utc_time": 1774631285000}, {"instrument": "NVDA", "mid_signal": 108404, "gamma_signal": 177231, "vega_signal": 1785, "option_type": "C", "stock_price": 168.93, "utc_time": 1774631290000}, {"instrument": "NVDA", "mid_signal": 433530, "gamma_signal": -88520, "vega_signal": -118307, "option_type": "P", "stock_price": 168.95, "utc_time": 1774631290000}, {"instrument": "NVDA", "mid_signal": -2381687, "gamma_signal": -242347, "vega_signal": -441015, "option_type": "C", "stock_price": 168.92, "utc_time": 1774631295000}, {"instrument": "NVDA", "mid_signal": 20956, "gamma_signal": -21664, "vega_signal": 1763, "option_type": "P", "stock_price": 168.94, "utc_time": 1774631295000}, {"instrument": "NVDA", "mid_signal": 535, "gamma_signal": 3809, "vega_signal": -8448, "option_type": "C", "stock_price": 168.91, "utc_time": 1774631300000}, {"instrument": "NVDA", "mid_signal": -2262921, "gamma_signal": 791224, "vega_signal": -1280, "option_type": "P", "stock_price": 168.915, "utc_time": 1774631300000}, {"instrument": "NVDA", "mid_signal": 87529, "gamma_signal": 1011, "vega_signal": 40735, "option_type": "C", "stock_price": 168.93, "utc_time": 1774631305000}, {"instrument": "NVDA", "mid_signal": 35502, "gamma_signal": -33645, "vega_signal": -34948, "option_type": "P", "stock_price": 168.95, "utc_time": 1774631305000}, {"instrument": "NVDA", "mid_signal": -37207, "gamma_signal": -19302, "vega_signal": 18965, "option_type": "C", "stock_price": 168.99, "utc_time": 1774631310000}, {"instrument": "NVDA", "mid_signal": 64343, "gamma_signal": -18544, "vega_signal": -36760, "option_type": "P", "stock_price": 168.98, "utc_time": 1774631310000}, {"instrument": "NVDA", "mid_signal": 14998, "gamma_signal": 6701, "vega_signal": 287, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631315000}, {"instrument": "NVDA", "mid_signal": -5497, "gamma_signal": -35292, "vega_signal": 75645, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631315000}, {"instrument": "NVDA", "mid_signal": -131869, "gamma_signal": -3465, "vega_signal": -49843, "option_type": "C", "stock_price": 168.95, "utc_time": 1774631320000}, {"instrument": "NVDA", "mid_signal": -77742, "gamma_signal": 113728, "vega_signal": -1, "option_type": "P", "stock_price": 168.93, "utc_time": 1774631320000}, {"instrument": "NVDA", "mid_signal": 276898, "gamma_signal": 192542, "vega_signal": 18596, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631325000}, {"instrument": "NVDA", "mid_signal": -710273, "gamma_signal": 45154, "vega_signal": 83152, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631325000}, {"instrument": "NVDA", "mid_signal": -190846, "gamma_signal": -20977, "vega_signal": -53165, "option_type": "C", "stock_price": 168.945, "utc_time": 1774631330000}, {"instrument": "NVDA", "mid_signal": -58396, "gamma_signal": 3508, "vega_signal": 19585, "option_type": "P", "stock_price": 168.945, "utc_time": 1774631330000}, {"instrument": "NVDA", "mid_signal": -7979, "gamma_signal": 19631, "vega_signal": -16085, "option_type": "C", "stock_price": 168.95, "utc_time": 1774631335000}, {"instrument": "NVDA", "mid_signal": 120538, "gamma_signal": -52597, "vega_signal": -28688, "option_type": "P", "stock_price": 168.94, "utc_time": 1774631335000}, {"instrument": "NVDA", "mid_signal": 77937, "gamma_signal": 70455, "vega_signal": -926, "option_type": "C", "stock_price": 168.97, "utc_time": 1774631340000}, {"instrument": "NVDA", "mid_signal": -100754, "gamma_signal": 24453, "vega_signal": -9997, "option_type": "P", "stock_price": 168.97, "utc_time": 1774631340000}, {"instrument": "NVDA", "mid_signal": 126054, "gamma_signal": 33716, "vega_signal": 55169, "option_type": "C", "stock_price": 169, "utc_time": 1774631345000}, {"instrument": "NVDA", "mid_signal": 193147, "gamma_signal": -57335, "vega_signal": 7891, "option_type": "P", "stock_price": 169, "utc_time": 1774631345000}, {"instrument": "NVDA", "mid_signal": 374318, "gamma_signal": 48013, "vega_signal": 33951, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631350000}, {"instrument": "NVDA", "mid_signal": -12924, "gamma_signal": 7906, "vega_signal": 285, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631350000}, {"instrument": "NVDA", "mid_signal": -342888, "gamma_signal": -4495, "vega_signal": -184638, "option_type": "C", "stock_price": 168.94, "utc_time": 1774631355000}, {"instrument": "NVDA", "mid_signal": -108365, "gamma_signal": 4873, "vega_signal": 60156, "option_type": "P", "stock_price": 168.955, "utc_time": 1774631355000}, {"instrument": "NVDA", "mid_signal": 26871, "gamma_signal": 2082, "vega_signal": 22321, "option_type": "C", "stock_price": 168.95, "utc_time": 1774631360000}, {"instrument": "NVDA", "mid_signal": -57610, "gamma_signal": 46306, "vega_signal": 6639, "option_type": "P", "stock_price": 168.965, "utc_time": 1774631360000}, {"instrument": "NVDA", "mid_signal": 579150, "gamma_signal": 11164, "vega_signal": 167836, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631365000}, {"instrument": "NVDA", "mid_signal": 307351, "gamma_signal": -74580, "vega_signal": -2275, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631365000}, {"instrument": "NVDA", "mid_signal": -330339, "gamma_signal": 3919, "vega_signal": -50410, "option_type": "C", "stock_price": 168.98, "utc_time": 1774631370000}, {"instrument": "NVDA", "mid_signal": 60311, "gamma_signal": -11123, "vega_signal": -13731, "option_type": "P", "stock_price": 168.98, "utc_time": 1774631370000}, {"instrument": "NVDA", "mid_signal": 55301, "gamma_signal": 34100, "vega_signal": 15206, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631375000}, {"instrument": "NVDA", "mid_signal": 172201, "gamma_signal": -11825, "vega_signal": -57607, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631375000}, {"instrument": "NVDA", "mid_signal": -629364, "gamma_signal": -486694, "vega_signal": -13009, "option_type": "C", "stock_price": 168.965, "utc_time": 1774631380000}, {"instrument": "NVDA", "mid_signal": -25137, "gamma_signal": 8689, "vega_signal": -25113, "option_type": "P", "stock_price": 169, "utc_time": 1774631380000}, {"instrument": "NVDA", "mid_signal": -142590, "gamma_signal": 24946, "vega_signal": -95972, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631385000}, {"instrument": "NVDA", "mid_signal": -112563, "gamma_signal": 7131, "vega_signal": 27274, "option_type": "P", "stock_price": 168.955, "utc_time": 1774631385000}, {"instrument": "NVDA", "mid_signal": 197985, "gamma_signal": 19051, "vega_signal": 86432, "option_type": "C", "stock_price": 169.03, "utc_time": 1774631390000}, {"instrument": "NVDA", "mid_signal": 866003, "gamma_signal": -717900, "vega_signal": -49169, "option_type": "P", "stock_price": 169.03, "utc_time": 1774631390000}, {"instrument": "NVDA", "mid_signal": -119142, "gamma_signal": -139548, "vega_signal": 23059, "option_type": "C", "stock_price": 168.97, "utc_time": 1774631395000}, {"instrument": "NVDA", "mid_signal": -1517998, "gamma_signal": 408463, "vega_signal": -11786, "option_type": "P", "stock_price": 168.97, "utc_time": 1774631395000}, {"instrument": "NVDA", "mid_signal": -714509, "gamma_signal": -172066, "vega_signal": -762, "option_type": "C", "stock_price": 168.97, "utc_time": 1774631400000}, {"instrument": "NVDA", "mid_signal": -45395, "gamma_signal": 20486, "vega_signal": 78364, "option_type": "P", "stock_price": 168.97, "utc_time": 1774631400000}, {"instrument": "NVDA", "mid_signal": -5427, "gamma_signal": 5973, "vega_signal": 10575, "option_type": "C", "stock_price": 168.97, "utc_time": 1774631405000}, {"instrument": "NVDA", "mid_signal": 106100, "gamma_signal": -47553, "vega_signal": 46542, "option_type": "P", "stock_price": 168.97, "utc_time": 1774631405000}, {"instrument": "NVDA", "mid_signal": 365255, "gamma_signal": 320563, "vega_signal": 28156, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631410000}, {"instrument": "NVDA", "mid_signal": -819493, "gamma_signal": 38790, "vega_signal": -21272, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631410000}, {"instrument": "NVDA", "mid_signal": 36844, "gamma_signal": 32854, "vega_signal": 6828, "option_type": "C", "stock_price": 168.93, "utc_time": 1774631415000}, {"instrument": "NVDA", "mid_signal": -205395, "gamma_signal": 3186, "vega_signal": 67338, "option_type": "P", "stock_price": 168.93, "utc_time": 1774631415000}, {"instrument": "NVDA", "mid_signal": 138440, "gamma_signal": 4640, "vega_signal": 137045, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631420000}, {"instrument": "NVDA", "mid_signal": 4080, "gamma_signal": -4803, "vega_signal": -4954, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631420000}, {"instrument": "NVDA", "mid_signal": -102128, "gamma_signal": -150205, "vega_signal": 136701, "option_type": "C", "stock_price": 168.88, "utc_time": 1774631425000}, {"instrument": "NVDA", "mid_signal": -73720, "gamma_signal": -4559, "vega_signal": -35979, "option_type": "P", "stock_price": 168.87, "utc_time": 1774631425000}, {"instrument": "NVDA", "mid_signal": -2608059, "gamma_signal": -18169, "vega_signal": -11001, "option_type": "C", "stock_price": 168.92, "utc_time": 1774631430000}, {"instrument": "NVDA", "mid_signal": -36413, "gamma_signal": -933, "vega_signal": 4915, "option_type": "P", "stock_price": 168.92, "utc_time": 1774631430000}, {"instrument": "NVDA", "mid_signal": 18600, "gamma_signal": 180, "vega_signal": 60938, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631435000}, {"instrument": "NVDA", "mid_signal": 259094, "gamma_signal": -69139, "vega_signal": 16625, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631435000}, {"instrument": "NVDA", "mid_signal": -74957, "gamma_signal": -43466, "vega_signal": 26753, "option_type": "C", "stock_price": 168.95, "utc_time": 1774631440000}, {"instrument": "NVDA", "mid_signal": -5223, "gamma_signal": 778, "vega_signal": 1945, "option_type": "P", "stock_price": 168.95, "utc_time": 1774631440000}, {"instrument": "NVDA", "mid_signal": -112878, "gamma_signal": -4617, "vega_signal": -101769, "option_type": "C", "stock_price": 168.92, "utc_time": 1774631445000}, {"instrument": "NVDA", "mid_signal": 5246, "gamma_signal": -69, "vega_signal": -2806, "option_type": "P", "stock_price": 168.92, "utc_time": 1774631445000}, {"instrument": "NVDA", "mid_signal": 13317, "gamma_signal": 1114, "vega_signal": 12601, "option_type": "C", "stock_price": 168.94, "utc_time": 1774631450000}, {"instrument": "NVDA", "mid_signal": 10226, "gamma_signal": -27079, "vega_signal": -3906, "option_type": "P", "stock_price": 168.94, "utc_time": 1774631450000}, {"instrument": "NVDA", "mid_signal": 36413, "gamma_signal": -10516, "vega_signal": -6191, "option_type": "C", "stock_price": 168.93, "utc_time": 1774631455000}, {"instrument": "NVDA", "mid_signal": -255261, "gamma_signal": 40253, "vega_signal": 17692, "option_type": "P", "stock_price": 168.92, "utc_time": 1774631455000}, {"instrument": "NVDA", "mid_signal": 18614, "gamma_signal": -23742, "vega_signal": 4537, "option_type": "C", "stock_price": 168.94, "utc_time": 1774631460000}, {"instrument": "NVDA", "mid_signal": 20141, "gamma_signal": 255998, "vega_signal": -29678, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631460000}, {"instrument": "NVDA", "mid_signal": 14981, "gamma_signal": -30620, "vega_signal": -6880, "option_type": "C", "stock_price": 168.94, "utc_time": 1774631465000}, {"instrument": "NVDA", "mid_signal": -105360, "gamma_signal": 28809, "vega_signal": -10525, "option_type": "P", "stock_price": 168.94, "utc_time": 1774631465000}, {"instrument": "NVDA", "mid_signal": -537188, "gamma_signal": -314286, "vega_signal": -142272, "option_type": "C", "stock_price": 168.83, "utc_time": 1774631470000}, {"instrument": "NVDA", "mid_signal": -696054, "gamma_signal": 121464, "vega_signal": 39158, "option_type": "P", "stock_price": 168.83, "utc_time": 1774631470000}, {"instrument": "NVDA", "mid_signal": -127929, "gamma_signal": 10315, "vega_signal": -32984, "option_type": "C", "stock_price": 168.83, "utc_time": 1774631475000}, {"instrument": "NVDA", "mid_signal": -1965576, "gamma_signal": 524366, "vega_signal": -4958, "option_type": "P", "stock_price": 168.85, "utc_time": 1774631475000}, {"instrument": "NVDA", "mid_signal": 7068, "gamma_signal": -3355, "vega_signal": -15746, "option_type": "C", "stock_price": 168.85, "utc_time": 1774631480000}, {"instrument": "NVDA", "mid_signal": 166652, "gamma_signal": -31910, "vega_signal": -1510, "option_type": "P", "stock_price": 168.85, "utc_time": 1774631480000}, {"instrument": "NVDA", "mid_signal": -5272790, "gamma_signal": -1117690, "vega_signal": -694476, "option_type": "C", "stock_price": 168.89, "utc_time": 1774631485000}, {"instrument": "NVDA", "mid_signal": -86813, "gamma_signal": -5976, "vega_signal": 70556, "option_type": "P", "stock_price": 168.87, "utc_time": 1774631485000}, {"instrument": "NVDA", "mid_signal": -85091, "gamma_signal": -12322, "vega_signal": -32640, "option_type": "C", "stock_price": 168.79, "utc_time": 1774631490000}, {"instrument": "NVDA", "mid_signal": 155449, "gamma_signal": -68824, "vega_signal": 12238, "option_type": "P", "stock_price": 168.79, "utc_time": 1774631490000}, {"instrument": "NVDA", "mid_signal": 111120, "gamma_signal": 13702, "vega_signal": 79225, "option_type": "C", "stock_price": 168.8, "utc_time": 1774631495000}, {"instrument": "NVDA", "mid_signal": -5945, "gamma_signal": -10826, "vega_signal": 2079, "option_type": "P", "stock_price": 168.8, "utc_time": 1774631495000}, {"instrument": "NVDA", "mid_signal": -1672, "gamma_signal": -1920, "vega_signal": -113, "option_type": "C", "stock_price": 168.85, "utc_time": 1774631500000}, {"instrument": "NVDA", "mid_signal": -191602, "gamma_signal": 21885, "vega_signal": 41478, "option_type": "P", "stock_price": 168.84, "utc_time": 1774631500000}, {"instrument": "NVDA", "mid_signal": -13159, "gamma_signal": -2349, "vega_signal": -58825, "option_type": "C", "stock_price": 168.82, "utc_time": 1774631505000}, {"instrument": "NVDA", "mid_signal": -1911227, "gamma_signal": 83400, "vega_signal": 942656, "option_type": "P", "stock_price": 168.805, "utc_time": 1774631505000}, {"instrument": "NVDA", "mid_signal": 76116, "gamma_signal": 1549, "vega_signal": 117422, "option_type": "C", "stock_price": 168.83, "utc_time": 1774631510000}, {"instrument": "NVDA", "mid_signal": -96083, "gamma_signal": 12859, "vega_signal": 18124, "option_type": "P", "stock_price": 168.83, "utc_time": 1774631510000}, {"instrument": "NVDA", "mid_signal": -5131, "gamma_signal": -31393, "vega_signal": -10577, "option_type": "C", "stock_price": 168.86, "utc_time": 1774631515000}, {"instrument": "NVDA", "mid_signal": 19701, "gamma_signal": -2734, "vega_signal": -1970, "option_type": "P", "stock_price": 168.86, "utc_time": 1774631515000}, {"instrument": "NVDA", "mid_signal": -79911, "gamma_signal": -52303, "vega_signal": -35249, "option_type": "C", "stock_price": 168.79, "utc_time": 1774631520000}, {"instrument": "NVDA", "mid_signal": -221148, "gamma_signal": 156909, "vega_signal": 24604, "option_type": "P", "stock_price": 168.8, "utc_time": 1774631520000}, {"instrument": "NVDA", "mid_signal": 7362, "gamma_signal": 6706, "vega_signal": -34216, "option_type": "C", "stock_price": 168.77, "utc_time": 1774631525000}, {"instrument": "NVDA", "mid_signal": -26924, "gamma_signal": -6821, "vega_signal": 20647, "option_type": "P", "stock_price": 168.77, "utc_time": 1774631525000}, {"instrument": "NVDA", "mid_signal": 4757434, "gamma_signal": 344564, "vega_signal": 2611298, "option_type": "C", "stock_price": 168.75, "utc_time": 1774631530000}, {"instrument": "NVDA", "mid_signal": -4448229, "gamma_signal": 77941, "vega_signal": 2756761, "option_type": "P", "stock_price": 168.75, "utc_time": 1774631530000}, {"instrument": "NVDA", "mid_signal": -62425, "gamma_signal": -11533, "vega_signal": -68902, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631535000}, {"instrument": "NVDA", "mid_signal": 1037579, "gamma_signal": -175218, "vega_signal": -205625, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631535000}, {"instrument": "NVDA", "mid_signal": 265886, "gamma_signal": 32055, "vega_signal": 85613, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631540000}, {"instrument": "NVDA", "mid_signal": -564495, "gamma_signal": 151512, "vega_signal": 2537, "option_type": "P", "stock_price": 168.72, "utc_time": 1774631540000}, {"instrument": "NVDA", "mid_signal": 9340, "gamma_signal": 34656, "vega_signal": -6998, "option_type": "C", "stock_price": 168.77, "utc_time": 1774631545000}, {"instrument": "NVDA", "mid_signal": 100354, "gamma_signal": -2765, "vega_signal": -9910, "option_type": "P", "stock_price": 168.77, "utc_time": 1774631545000}, {"instrument": "NVDA", "mid_signal": 63830, "gamma_signal": 62166, "vega_signal": 265, "option_type": "C", "stock_price": 168.77, "utc_time": 1774631550000}, {"instrument": "NVDA", "mid_signal": 7317, "gamma_signal": -1674, "vega_signal": -8627, "option_type": "P", "stock_price": 168.77, "utc_time": 1774631550000}, {"instrument": "NVDA", "mid_signal": -24100, "gamma_signal": 18412, "vega_signal": 120026, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631555000}, {"instrument": "NVDA", "mid_signal": 286020, "gamma_signal": -71007, "vega_signal": -16500, "option_type": "P", "stock_price": 168.75, "utc_time": 1774631555000}, {"instrument": "NVDA", "mid_signal": -52769, "gamma_signal": -1695, "vega_signal": -44110, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631560000}, {"instrument": "NVDA", "mid_signal": -7867, "gamma_signal": -1866, "vega_signal": 91, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631560000}, {"instrument": "NVDA", "mid_signal": -76043, "gamma_signal": -4899, "vega_signal": -22065, "option_type": "C", "stock_price": 168.76, "utc_time": 1774631565000}, {"instrument": "NVDA", "mid_signal": -46457, "gamma_signal": -99048, "vega_signal": 83277, "option_type": "P", "stock_price": 168.76, "utc_time": 1774631565000}, {"instrument": "NVDA", "mid_signal": -78097, "gamma_signal": -4356, "vega_signal": -34896, "option_type": "C", "stock_price": 168.76, "utc_time": 1774631570000}, {"instrument": "NVDA", "mid_signal": 225139, "gamma_signal": -167114, "vega_signal": -425, "option_type": "P", "stock_price": 168.76, "utc_time": 1774631570000}, {"instrument": "NVDA", "mid_signal": 47165, "gamma_signal": -30272, "vega_signal": 57071, "option_type": "C", "stock_price": 168.77, "utc_time": 1774631575000}, {"instrument": "NVDA", "mid_signal": 145052, "gamma_signal": -61912, "vega_signal": 49398, "option_type": "P", "stock_price": 168.78, "utc_time": 1774631575000}, {"instrument": "NVDA", "mid_signal": 1667677, "gamma_signal": 234361, "vega_signal": 988847, "option_type": "C", "stock_price": 168.835, "utc_time": 1774631580000}, {"instrument": "NVDA", "mid_signal": -151095, "gamma_signal": 217041, "vega_signal": -11798, "option_type": "P", "stock_price": 168.835, "utc_time": 1774631580000}, {"instrument": "NVDA", "mid_signal": 76146, "gamma_signal": 17337, "vega_signal": 29713, "option_type": "C", "stock_price": 168.85, "utc_time": 1774631585000}, {"instrument": "NVDA", "mid_signal": 215282, "gamma_signal": -50398, "vega_signal": 37170, "option_type": "P", "stock_price": 168.85, "utc_time": 1774631585000}, {"instrument": "NVDA", "mid_signal": -86867, "gamma_signal": -4372, "vega_signal": -99180, "option_type": "C", "stock_price": 168.81, "utc_time": 1774631590000}, {"instrument": "NVDA", "mid_signal": 985592, "gamma_signal": -189398, "vega_signal": -420360, "option_type": "P", "stock_price": 168.805, "utc_time": 1774631590000}, {"instrument": "NVDA", "mid_signal": 94242, "gamma_signal": 5850, "vega_signal": 38466, "option_type": "C", "stock_price": 168.82, "utc_time": 1774631595000}, {"instrument": "NVDA", "mid_signal": 55904, "gamma_signal": -48859, "vega_signal": -3282, "option_type": "P", "stock_price": 168.81, "utc_time": 1774631595000}, {"instrument": "NVDA", "mid_signal": -6970867, "gamma_signal": -1349648, "vega_signal": -1140662, "option_type": "C", "stock_price": 168.8, "utc_time": 1774631600000}, {"instrument": "NVDA", "mid_signal": 2496165, "gamma_signal": -363202, "vega_signal": -610673, "option_type": "P", "stock_price": 168.8, "utc_time": 1774631600000}, {"instrument": "NVDA", "mid_signal": 336819, "gamma_signal": 15869, "vega_signal": 215916, "option_type": "C", "stock_price": 168.77, "utc_time": 1774631605000}, {"instrument": "NVDA", "mid_signal": 35639, "gamma_signal": -35826, "vega_signal": -2331, "option_type": "P", "stock_price": 168.77, "utc_time": 1774631605000}, {"instrument": "NVDA", "mid_signal": 41348, "gamma_signal": 14521, "vega_signal": 28309, "option_type": "C", "stock_price": 168.785, "utc_time": 1774631610000}, {"instrument": "NVDA", "mid_signal": 57634, "gamma_signal": -94352, "vega_signal": 3547, "option_type": "P", "stock_price": 168.785, "utc_time": 1774631610000}, {"instrument": "NVDA", "mid_signal": -86842, "gamma_signal": -17595, "vega_signal": -54879, "option_type": "C", "stock_price": 168.78, "utc_time": 1774631615000}, {"instrument": "NVDA", "mid_signal": 275300, "gamma_signal": -67683, "vega_signal": -2820, "option_type": "P", "stock_price": 168.78, "utc_time": 1774631615000}, {"instrument": "NVDA", "mid_signal": 82156, "gamma_signal": -28152, "vega_signal": 53401, "option_type": "C", "stock_price": 168.77, "utc_time": 1774631620000}, {"instrument": "NVDA", "mid_signal": -111230, "gamma_signal": 16495, "vega_signal": 21288, "option_type": "P", "stock_price": 168.76, "utc_time": 1774631620000}, {"instrument": "NVDA", "mid_signal": -4848536, "gamma_signal": -2090984, "vega_signal": -561073, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631625000}, {"instrument": "NVDA", "mid_signal": -419177, "gamma_signal": 220455, "vega_signal": 139181, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631625000}, {"instrument": "NVDA", "mid_signal": -717075, "gamma_signal": -88866, "vega_signal": -134351, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631630000}, {"instrument": "NVDA", "mid_signal": -48974, "gamma_signal": 2405, "vega_signal": 14319, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631630000}, {"instrument": "NVDA", "mid_signal": -697307, "gamma_signal": -33253, "vega_signal": -617787, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631635000}, {"instrument": "NVDA", "mid_signal": 47038, "gamma_signal": -63078, "vega_signal": 333, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631635000}, {"instrument": "NVDA", "mid_signal": -3865877, "gamma_signal": -769626, "vega_signal": -610131, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631640000}, {"instrument": "NVDA", "mid_signal": -95466, "gamma_signal": 25500, "vega_signal": 5824, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631640000}, {"instrument": "NVDA", "mid_signal": -1861425, "gamma_signal": -282106, "vega_signal": -995501, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631645000}, {"instrument": "NVDA", "mid_signal": -789023, "gamma_signal": 244267, "vega_signal": 7362, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631645000}, {"instrument": "NVDA", "mid_signal": -1350799, "gamma_signal": -321474, "vega_signal": -10803, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631650000}, {"instrument": "NVDA", "mid_signal": -87833, "gamma_signal": -1766, "vega_signal": 27816, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631650000}, {"instrument": "NVDA", "mid_signal": 348913, "gamma_signal": 12914, "vega_signal": 175765, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631655000}, {"instrument": "NVDA", "mid_signal": 32505, "gamma_signal": -2222, "vega_signal": -17650, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631655000}, {"instrument": "NVDA", "mid_signal": -75345, "gamma_signal": 23011, "vega_signal": 252, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631660000}, {"instrument": "NVDA", "mid_signal": -516866, "gamma_signal": 124587, "vega_signal": 79976, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631660000}, {"instrument": "NVDA", "mid_signal": 4047415, "gamma_signal": 783280, "vega_signal": 389310, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631665000}, {"instrument": "NVDA", "mid_signal": -400170, "gamma_signal": 65598, "vega_signal": 39194, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631665000}, {"instrument": "NVDA", "mid_signal": 238951, "gamma_signal": 45085, "vega_signal": 90044, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631670000}, {"instrument": "NVDA", "mid_signal": -56267, "gamma_signal": 52265, "vega_signal": -323, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631670000}, {"instrument": "NVDA", "mid_signal": 250964, "gamma_signal": 49898, "vega_signal": 44246, "option_type": "C", "stock_price": 168.69, "utc_time": 1774631675000}, {"instrument": "NVDA", "mid_signal": -47831, "gamma_signal": 81403, "vega_signal": -62779, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631675000}, {"instrument": "NVDA", "mid_signal": -1755862, "gamma_signal": -135516, "vega_signal": -1500343, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631680000}, {"instrument": "NVDA", "mid_signal": -155301, "gamma_signal": 37572, "vega_signal": 8973, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631680000}, {"instrument": "NVDA", "mid_signal": 141148, "gamma_signal": 77745, "vega_signal": 21641, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631685000}, {"instrument": "NVDA", "mid_signal": -250682, "gamma_signal": 16638, "vega_signal": 266134, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631685000}, {"instrument": "NVDA", "mid_signal": -156935, "gamma_signal": 5397, "vega_signal": -40192, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631690000}, {"instrument": "NVDA", "mid_signal": 205362, "gamma_signal": -37096, "vega_signal": -27338, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631690000}, {"instrument": "NVDA", "mid_signal": -1812255, "gamma_signal": -112954, "vega_signal": -1523740, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631695000}, {"instrument": "NVDA", "mid_signal": 32746, "gamma_signal": -9399, "vega_signal": -9569, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631695000}, {"instrument": "NVDA", "mid_signal": 33198, "gamma_signal": -3516, "vega_signal": 52089, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631700000}, {"instrument": "NVDA", "mid_signal": -52174, "gamma_signal": 8302, "vega_signal": 9309, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631700000}, {"instrument": "NVDA", "mid_signal": 530144, "gamma_signal": 91162, "vega_signal": 104189, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631705000}, {"instrument": "NVDA", "mid_signal": -561914, "gamma_signal": 119908, "vega_signal": 43835, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631705000}, {"instrument": "NVDA", "mid_signal": 276918, "gamma_signal": 12128, "vega_signal": 188618, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631710000}, {"instrument": "NVDA", "mid_signal": -76864, "gamma_signal": 52000, "vega_signal": -10129, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631710000}, {"instrument": "NVDA", "mid_signal": 1082101, "gamma_signal": 200413, "vega_signal": 338687, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631715000}, {"instrument": "NVDA", "mid_signal": 37272, "gamma_signal": -28746, "vega_signal": -7641, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631715000}, {"instrument": "NVDA", "mid_signal": 69960, "gamma_signal": -34409, "vega_signal": 55677, "option_type": "C", "stock_price": 168.74, "utc_time": 1774631720000}, {"instrument": "NVDA", "mid_signal": -1964, "gamma_signal": -12606, "vega_signal": 794, "option_type": "P", "stock_price": 168.74, "utc_time": 1774631720000}, {"instrument": "NVDA", "mid_signal": -472128, "gamma_signal": -100576, "vega_signal": -71631, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631725000}, {"instrument": "NVDA", "mid_signal": -76439, "gamma_signal": 27157, "vega_signal": 107230, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631725000}, {"instrument": "NVDA", "mid_signal": 72446, "gamma_signal": 36104, "vega_signal": 40358, "option_type": "C", "stock_price": 168.69, "utc_time": 1774631730000}, {"instrument": "NVDA", "mid_signal": -182695, "gamma_signal": 76161, "vega_signal": 38869, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631730000}, {"instrument": "NVDA", "mid_signal": -237298, "gamma_signal": 166, "vega_signal": -16855, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631735000}, {"instrument": "NVDA", "mid_signal": 2872980, "gamma_signal": -355890, "vega_signal": -413776, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631735000}, {"instrument": "NVDA", "mid_signal": -140103, "gamma_signal": -17222, "vega_signal": -95991, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631740000}, {"instrument": "NVDA", "mid_signal": -271534, "gamma_signal": 43799, "vega_signal": 18760, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631740000}, {"instrument": "NVDA", "mid_signal": -6785, "gamma_signal": 12930, "vega_signal": -166775, "option_type": "C", "stock_price": 168.64, "utc_time": 1774631745000}, {"instrument": "NVDA", "mid_signal": 443618, "gamma_signal": -111599, "vega_signal": 58649, "option_type": "P", "stock_price": 168.64, "utc_time": 1774631745000}, {"instrument": "NVDA", "mid_signal": -450604, "gamma_signal": -423322, "vega_signal": -43298, "option_type": "C", "stock_price": 168.675, "utc_time": 1774631750000}, {"instrument": "NVDA", "mid_signal": -44393, "gamma_signal": -1674, "vega_signal": 30751, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631750000}, {"instrument": "NVDA", "mid_signal": -339294, "gamma_signal": -14304, "vega_signal": -277884, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631755000}, {"instrument": "NVDA", "mid_signal": -124241, "gamma_signal": 7846, "vega_signal": 40952, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631755000}, {"instrument": "NVDA", "mid_signal": -142113, "gamma_signal": -9526, "vega_signal": -126422, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631760000}, {"instrument": "NVDA", "mid_signal": -172481, "gamma_signal": -21162, "vega_signal": 17365, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631760000}, {"instrument": "NVDA", "mid_signal": 7441089, "gamma_signal": 1811366, "vega_signal": 43630, "option_type": "C", "stock_price": 168.655, "utc_time": 1774631765000}, {"instrument": "NVDA", "mid_signal": -31713, "gamma_signal": 6287, "vega_signal": 69976, "option_type": "P", "stock_price": 168.655, "utc_time": 1774631765000}, {"instrument": "NVDA", "mid_signal": -359603, "gamma_signal": -133953, "vega_signal": -101548, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631770000}, {"instrument": "NVDA", "mid_signal": -627578, "gamma_signal": 441942, "vega_signal": 27263, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631770000}, {"instrument": "NVDA", "mid_signal": -6248843, "gamma_signal": -846734, "vega_signal": -3775288, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631775000}, {"instrument": "NVDA", "mid_signal": 2779865, "gamma_signal": -392061, "vega_signal": -274958, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631775000}, {"instrument": "NVDA", "mid_signal": -80579, "gamma_signal": -46149, "vega_signal": -16974, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631780000}, {"instrument": "NVDA", "mid_signal": -1069486, "gamma_signal": 56428, "vega_signal": 425561, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631780000}, {"instrument": "NVDA", "mid_signal": -576844, "gamma_signal": -137597, "vega_signal": -334394, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631785000}, {"instrument": "NVDA", "mid_signal": -218331, "gamma_signal": 37910, "vega_signal": 21525, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631785000}, {"instrument": "NVDA", "mid_signal": 35964, "gamma_signal": -2961, "vega_signal": 33174, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631790000}, {"instrument": "NVDA", "mid_signal": 2009, "gamma_signal": -333, "vega_signal": -733, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631790000}, {"instrument": "NVDA", "mid_signal": -9710, "gamma_signal": -2393, "vega_signal": -5795, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631795000}, {"instrument": "NVDA", "mid_signal": -514675, "gamma_signal": 285491, "vega_signal": 29227, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631795000}, {"instrument": "NVDA", "mid_signal": 22975, "gamma_signal": 404, "vega_signal": 10632, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631800000}, {"instrument": "NVDA", "mid_signal": -275089, "gamma_signal": 61963, "vega_signal": 35946, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631800000}, {"instrument": "NVDA", "mid_signal": 16399, "gamma_signal": -27013, "vega_signal": -8554, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631805000}, {"instrument": "NVDA", "mid_signal": -251485, "gamma_signal": 214724, "vega_signal": 18782, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631805000}, {"instrument": "NVDA", "mid_signal": -433415, "gamma_signal": -6201, "vega_signal": -311962, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631810000}, {"instrument": "NVDA", "mid_signal": -57652, "gamma_signal": 53388, "vega_signal": 6605, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631810000}, {"instrument": "NVDA", "mid_signal": 4624075, "gamma_signal": 275856, "vega_signal": 1747917, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631815000}, {"instrument": "NVDA", "mid_signal": 10650, "gamma_signal": -15882, "vega_signal": 19430, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631815000}, {"instrument": "NVDA", "mid_signal": -133011, "gamma_signal": -25890, "vega_signal": -53392, "option_type": "C", "stock_price": 168.665, "utc_time": 1774631820000}, {"instrument": "NVDA", "mid_signal": 371878, "gamma_signal": -18525, "vega_signal": -203465, "option_type": "P", "stock_price": 168.665, "utc_time": 1774631820000}, {"instrument": "NVDA", "mid_signal": 10447, "gamma_signal": 23861, "vega_signal": -21236, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631825000}, {"instrument": "NVDA", "mid_signal": 90953, "gamma_signal": -19175, "vega_signal": -2307, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631825000}, {"instrument": "NVDA", "mid_signal": 232070, "gamma_signal": 55798, "vega_signal": 66877, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631830000}, {"instrument": "NVDA", "mid_signal": -78304, "gamma_signal": 36207, "vega_signal": 55044, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631830000}, {"instrument": "NVDA", "mid_signal": -101098, "gamma_signal": -2232, "vega_signal": -27184, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631835000}, {"instrument": "NVDA", "mid_signal": -1212229, "gamma_signal": 47502, "vega_signal": 941801, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631835000}, {"instrument": "NVDA", "mid_signal": -211893, "gamma_signal": -29601, "vega_signal": -103247, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631840000}, {"instrument": "NVDA", "mid_signal": 3492, "gamma_signal": -15633, "vega_signal": -1313, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631840000}, {"instrument": "NVDA", "mid_signal": 5370442, "gamma_signal": 126556, "vega_signal": 9869829, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631845000}, {"instrument": "NVDA", "mid_signal": 317049, "gamma_signal": -46378, "vega_signal": -70887, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631845000}, {"instrument": "NVDA", "mid_signal": -55568, "gamma_signal": -2774, "vega_signal": -104672, "option_type": "C", "stock_price": 168.64, "utc_time": 1774631850000}, {"instrument": "NVDA", "mid_signal": 5623, "gamma_signal": -12928, "vega_signal": 34448, "option_type": "P", "stock_price": 168.64, "utc_time": 1774631850000}, {"instrument": "NVDA", "mid_signal": -2553618, "gamma_signal": -339242, "vega_signal": -676712, "option_type": "C", "stock_price": 168.59, "utc_time": 1774631855000}, {"instrument": "NVDA", "mid_signal": -775247, "gamma_signal": 253054, "vega_signal": 39806, "option_type": "P", "stock_price": 168.6, "utc_time": 1774631855000}, {"instrument": "NVDA", "mid_signal": -1623035, "gamma_signal": -376577, "vega_signal": -152108, "option_type": "C", "stock_price": 168.57, "utc_time": 1774631860000}, {"instrument": "NVDA", "mid_signal": -99425, "gamma_signal": 42100, "vega_signal": 85290, "option_type": "P", "stock_price": 168.56, "utc_time": 1774631860000}, {"instrument": "NVDA", "mid_signal": -3769290, "gamma_signal": -435123, "vega_signal": -2417308, "option_type": "C", "stock_price": 168.47, "utc_time": 1774631865000}, {"instrument": "NVDA", "mid_signal": -1337541, "gamma_signal": 287461, "vega_signal": 404011, "option_type": "P", "stock_price": 168.47, "utc_time": 1774631865000}, {"instrument": "NVDA", "mid_signal": 922246, "gamma_signal": 216637, "vega_signal": 30787, "option_type": "C", "stock_price": 168.5, "utc_time": 1774631870000}, {"instrument": "NVDA", "mid_signal": -122133, "gamma_signal": 28562, "vega_signal": -19275, "option_type": "P", "stock_price": 168.5, "utc_time": 1774631870000}, {"instrument": "NVDA", "mid_signal": 73859, "gamma_signal": 4896, "vega_signal": 15754, "option_type": "C", "stock_price": 168.49, "utc_time": 1774631875000}, {"instrument": "NVDA", "mid_signal": 71977, "gamma_signal": 2223, "vega_signal": -149845, "option_type": "P", "stock_price": 168.49, "utc_time": 1774631875000}, {"instrument": "NVDA", "mid_signal": -12876, "gamma_signal": -3845, "vega_signal": -7270, "option_type": "C", "stock_price": 168.49, "utc_time": 1774631880000}, {"instrument": "NVDA", "mid_signal": 71146, "gamma_signal": -17827, "vega_signal": -48826, "option_type": "P", "stock_price": 168.48, "utc_time": 1774631880000}, {"instrument": "NVDA", "mid_signal": 83698, "gamma_signal": 834, "vega_signal": 102056, "option_type": "C", "stock_price": 168.52, "utc_time": 1774631885000}, {"instrument": "NVDA", "mid_signal": -526621, "gamma_signal": 151825, "vega_signal": -84356, "option_type": "P", "stock_price": 168.52, "utc_time": 1774631885000}, {"instrument": "NVDA", "mid_signal": -92562, "gamma_signal": -48262, "vega_signal": 135998, "option_type": "C", "stock_price": 168.51, "utc_time": 1774631890000}, {"instrument": "NVDA", "mid_signal": -84658, "gamma_signal": 16019, "vega_signal": -4730, "option_type": "P", "stock_price": 168.5, "utc_time": 1774631890000}, {"instrument": "NVDA", "mid_signal": 58702, "gamma_signal": 156972, "vega_signal": -22281, "option_type": "C", "stock_price": 168.48, "utc_time": 1774631895000}, {"instrument": "NVDA", "mid_signal": -240544, "gamma_signal": 8197, "vega_signal": 158163, "option_type": "P", "stock_price": 168.48, "utc_time": 1774631895000}, {"instrument": "NVDA", "mid_signal": 1624523, "gamma_signal": 1585004, "vega_signal": 123094, "option_type": "C", "stock_price": 168.48, "utc_time": 1774631900000}, {"instrument": "NVDA", "mid_signal": -55105, "gamma_signal": 23745, "vega_signal": -111160, "option_type": "P", "stock_price": 168.48, "utc_time": 1774631900000}, {"instrument": "NVDA", "mid_signal": 69607, "gamma_signal": 159305, "vega_signal": -53720, "option_type": "C", "stock_price": 168.4, "utc_time": 1774631905000}, {"instrument": "NVDA", "mid_signal": -2420945, "gamma_signal": 635282, "vega_signal": -99831, "option_type": "P", "stock_price": 168.4, "utc_time": 1774631905000}, {"instrument": "NVDA", "mid_signal": -99601, "gamma_signal": 4732, "vega_signal": -82193, "option_type": "C", "stock_price": 168.42, "utc_time": 1774631910000}, {"instrument": "NVDA", "mid_signal": 252269, "gamma_signal": -29913, "vega_signal": 8860, "option_type": "P", "stock_price": 168.42, "utc_time": 1774631910000}, {"instrument": "NVDA", "mid_signal": -635669, "gamma_signal": -75835, "vega_signal": -222550, "option_type": "C", "stock_price": 168.365, "utc_time": 1774631915000}, {"instrument": "NVDA", "mid_signal": -421382, "gamma_signal": 232533, "vega_signal": 65094, "option_type": "P", "stock_price": 168.365, "utc_time": 1774631915000}, {"instrument": "NVDA", "mid_signal": -65505, "gamma_signal": 15966, "vega_signal": -81875, "option_type": "C", "stock_price": 168.38, "utc_time": 1774631920000}, {"instrument": "NVDA", "mid_signal": -1163, "gamma_signal": -16224, "vega_signal": 53312, "option_type": "P", "stock_price": 168.38, "utc_time": 1774631920000}, {"instrument": "NVDA", "mid_signal": 1214785, "gamma_signal": 78032, "vega_signal": 1732090, "option_type": "C", "stock_price": 168.42, "utc_time": 1774631925000}, {"instrument": "NVDA", "mid_signal": 98316, "gamma_signal": -26144, "vega_signal": -36778, "option_type": "P", "stock_price": 168.42, "utc_time": 1774631925000}, {"instrument": "NVDA", "mid_signal": 3526625, "gamma_signal": 1076236, "vega_signal": 29008, "option_type": "C", "stock_price": 168.43, "utc_time": 1774631930000}, {"instrument": "NVDA", "mid_signal": -117921, "gamma_signal": 44350, "vega_signal": 36022, "option_type": "P", "stock_price": 168.41, "utc_time": 1774631930000}, {"instrument": "NVDA", "mid_signal": 735574, "gamma_signal": 192230, "vega_signal": 53863, "option_type": "C", "stock_price": 168.45, "utc_time": 1774631935000}, {"instrument": "NVDA", "mid_signal": 328812, "gamma_signal": -40477, "vega_signal": -8244, "option_type": "P", "stock_price": 168.45, "utc_time": 1774631935000}, {"instrument": "NVDA", "mid_signal": -2554, "gamma_signal": -26888, "vega_signal": 17050, "option_type": "C", "stock_price": 168.4, "utc_time": 1774631940000}, {"instrument": "NVDA", "mid_signal": -98537, "gamma_signal": -18016, "vega_signal": 26850, "option_type": "P", "stock_price": 168.4, "utc_time": 1774631940000}, {"instrument": "NVDA", "mid_signal": -583418, "gamma_signal": -261370, "vega_signal": -61141, "option_type": "C", "stock_price": 168.4, "utc_time": 1774631945000}, {"instrument": "NVDA", "mid_signal": 44870, "gamma_signal": 23540, "vega_signal": -74380, "option_type": "P", "stock_price": 168.4, "utc_time": 1774631945000}, {"instrument": "NVDA", "mid_signal": 21041, "gamma_signal": 10243, "vega_signal": -34801, "option_type": "C", "stock_price": 168.39, "utc_time": 1774631950000}, {"instrument": "NVDA", "mid_signal": 65122, "gamma_signal": -3027, "vega_signal": -13764, "option_type": "P", "stock_price": 168.39, "utc_time": 1774631950000}, {"instrument": "NVDA", "mid_signal": -190660, "gamma_signal": -69552, "vega_signal": -165012, "option_type": "C", "stock_price": 168.43, "utc_time": 1774631955000}, {"instrument": "NVDA", "mid_signal": 387467, "gamma_signal": -284584, "vega_signal": -7705, "option_type": "P", "stock_price": 168.42, "utc_time": 1774631955000}, {"instrument": "NVDA", "mid_signal": 29031, "gamma_signal": -10943, "vega_signal": 28745, "option_type": "C", "stock_price": 168.43, "utc_time": 1774631960000}, {"instrument": "NVDA", "mid_signal": 13407, "gamma_signal": 12498, "vega_signal": -5126, "option_type": "P", "stock_price": 168.43, "utc_time": 1774631960000}, {"instrument": "NVDA", "mid_signal": 85868, "gamma_signal": 50488, "vega_signal": 74222, "option_type": "C", "stock_price": 168.44, "utc_time": 1774631965000}, {"instrument": "NVDA", "mid_signal": 334817, "gamma_signal": -32103, "vega_signal": -56287, "option_type": "P", "stock_price": 168.44, "utc_time": 1774631965000}, {"instrument": "NVDA", "mid_signal": 31926, "gamma_signal": 31515, "vega_signal": 2404, "option_type": "C", "stock_price": 168.43, "utc_time": 1774631970000}, {"instrument": "NVDA", "mid_signal": -68773, "gamma_signal": -147496, "vega_signal": 26852, "option_type": "P", "stock_price": 168.44, "utc_time": 1774631970000}, {"instrument": "NVDA", "mid_signal": 6990908, "gamma_signal": 2061964, "vega_signal": 219335, "option_type": "C", "stock_price": 168.46, "utc_time": 1774631975000}, {"instrument": "NVDA", "mid_signal": -1635420, "gamma_signal": 1148387, "vega_signal": 68718, "option_type": "P", "stock_price": 168.46, "utc_time": 1774631975000}, {"instrument": "NVDA", "mid_signal": 1141945, "gamma_signal": 27065, "vega_signal": -38056, "option_type": "C", "stock_price": 168.45, "utc_time": 1774631980000}, {"instrument": "NVDA", "mid_signal": 383, "gamma_signal": 15689, "vega_signal": -17770, "option_type": "P", "stock_price": 168.45, "utc_time": 1774631980000}, {"instrument": "NVDA", "mid_signal": -17592, "gamma_signal": 2395, "vega_signal": -14147, "option_type": "C", "stock_price": 168.44, "utc_time": 1774631985000}, {"instrument": "NVDA", "mid_signal": -23240, "gamma_signal": 28707, "vega_signal": -6099, "option_type": "P", "stock_price": 168.44, "utc_time": 1774631985000}, {"instrument": "NVDA", "mid_signal": 171739, "gamma_signal": 19827, "vega_signal": -75906, "option_type": "C", "stock_price": 168.47, "utc_time": 1774631990000}, {"instrument": "NVDA", "mid_signal": 365756, "gamma_signal": -19391, "vega_signal": -63876, "option_type": "P", "stock_price": 168.47, "utc_time": 1774631990000}, {"instrument": "NVDA", "mid_signal": -274485, "gamma_signal": -48893, "vega_signal": 41190, "option_type": "C", "stock_price": 168.46, "utc_time": 1774631995000}, {"instrument": "NVDA", "mid_signal": -126301, "gamma_signal": 25851, "vega_signal": -13398, "option_type": "P", "stock_price": 168.46, "utc_time": 1774631995000}, {"instrument": "NVDA", "mid_signal": 77123, "gamma_signal": 195989, "vega_signal": -48168, "option_type": "C", "stock_price": 168.43, "utc_time": 1774632000000}, {"instrument": "NVDA", "mid_signal": 19054, "gamma_signal": -1547, "vega_signal": -5880, "option_type": "P", "stock_price": 168.43, "utc_time": 1774632000000}, {"instrument": "NVDA", "mid_signal": -185629, "gamma_signal": 24739, "vega_signal": -94480, "option_type": "C", "stock_price": 168.44, "utc_time": 1774632005000}, {"instrument": "NVDA", "mid_signal": 706264, "gamma_signal": -451905, "vega_signal": -81707, "option_type": "P", "stock_price": 168.43, "utc_time": 1774632005000}, {"instrument": "NVDA", "mid_signal": -499638, "gamma_signal": -27570, "vega_signal": -332793, "option_type": "C", "stock_price": 168.41, "utc_time": 1774632010000}, {"instrument": "NVDA", "mid_signal": -986202, "gamma_signal": 198324, "vega_signal": 74355, "option_type": "P", "stock_price": 168.41, "utc_time": 1774632010000}, {"instrument": "NVDA", "mid_signal": -2332390, "gamma_signal": -656253, "vega_signal": -929292, "option_type": "C", "stock_price": 168.35, "utc_time": 1774632015000}, {"instrument": "NVDA", "mid_signal": -978924, "gamma_signal": 141944, "vega_signal": 120864, "option_type": "P", "stock_price": 168.35, "utc_time": 1774632015000}, {"instrument": "NVDA", "mid_signal": -4106758, "gamma_signal": -822806, "vega_signal": -2360017, "option_type": "C", "stock_price": 168.29, "utc_time": 1774632020000}, {"instrument": "NVDA", "mid_signal": -1279999, "gamma_signal": 448655, "vega_signal": -16687, "option_type": "P", "stock_price": 168.29, "utc_time": 1774632020000}, {"instrument": "NVDA", "mid_signal": -955540, "gamma_signal": -257240, "vega_signal": -356242, "option_type": "C", "stock_price": 168.29, "utc_time": 1774632025000}, {"instrument": "NVDA", "mid_signal": -5202673, "gamma_signal": 934215, "vega_signal": 129361, "option_type": "P", "stock_price": 168.29, "utc_time": 1774632025000}, {"instrument": "NVDA", "mid_signal": 533029, "gamma_signal": 529013, "vega_signal": 51074, "option_type": "C", "stock_price": 168.3, "utc_time": 1774632030000}, {"instrument": "NVDA", "mid_signal": -92951, "gamma_signal": 6587, "vega_signal": 249064, "option_type": "P", "stock_price": 168.29, "utc_time": 1774632030000}, {"instrument": "NVDA", "mid_signal": -32655, "gamma_signal": -66641, "vega_signal": 4174, "option_type": "C", "stock_price": 168.28, "utc_time": 1774632035000}, {"instrument": "NVDA", "mid_signal": 693257, "gamma_signal": -132321, "vega_signal": -1538571, "option_type": "P", "stock_price": 168.28, "utc_time": 1774632035000}, {"instrument": "NVDA", "mid_signal": 35516, "gamma_signal": -36941, "vega_signal": 21980, "option_type": "C", "stock_price": 168.3, "utc_time": 1774632040000}, {"instrument": "NVDA", "mid_signal": -470831, "gamma_signal": 81313, "vega_signal": 164496, "option_type": "P", "stock_price": 168.3, "utc_time": 1774632040000}, {"instrument": "NVDA", "mid_signal": -296533, "gamma_signal": -25817, "vega_signal": -411097, "option_type": "C", "stock_price": 168.34, "utc_time": 1774632045000}, {"instrument": "NVDA", "mid_signal": -527249, "gamma_signal": 47428, "vega_signal": -1744, "option_type": "P", "stock_price": 168.33, "utc_time": 1774632045000}, {"instrument": "NVDA", "mid_signal": -1087927, "gamma_signal": -1002997, "vega_signal": -165745, "option_type": "C", "stock_price": 168.28, "utc_time": 1774632050000}, {"instrument": "NVDA", "mid_signal": -1801455, "gamma_signal": 440503, "vega_signal": -25567, "option_type": "P", "stock_price": 168.29, "utc_time": 1774632050000}, {"instrument": "NVDA", "mid_signal": -62166, "gamma_signal": -3564, "vega_signal": -13833, "option_type": "C", "stock_price": 168.31, "utc_time": 1774632055000}, {"instrument": "NVDA", "mid_signal": 530, "gamma_signal": 2385, "vega_signal": -9080, "option_type": "P", "stock_price": 168.31, "utc_time": 1774632055000}, {"instrument": "NVDA", "mid_signal": -1952000, "gamma_signal": -444107, "vega_signal": -843801, "option_type": "C", "stock_price": 168.15, "utc_time": 1774632060000}, {"instrument": "NVDA", "mid_signal": -1884798, "gamma_signal": 880067, "vega_signal": 278763, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632060000}, {"instrument": "NVDA", "mid_signal": -68063, "gamma_signal": -1178681, "vega_signal": 98507, "option_type": "C", "stock_price": 168.23, "utc_time": 1774632065000}, {"instrument": "NVDA", "mid_signal": 37583, "gamma_signal": -91071, "vega_signal": 443564, "option_type": "P", "stock_price": 168.23, "utc_time": 1774632065000}, {"instrument": "NVDA", "mid_signal": 52495, "gamma_signal": 3292, "vega_signal": 31242, "option_type": "C", "stock_price": 168.23, "utc_time": 1774632070000}, {"instrument": "NVDA", "mid_signal": -41100, "gamma_signal": 86017, "vega_signal": -380941, "option_type": "P", "stock_price": 168.23, "utc_time": 1774632070000}, {"instrument": "NVDA", "mid_signal": 89010, "gamma_signal": -17820, "vega_signal": 33846, "option_type": "C", "stock_price": 168.22, "utc_time": 1774632075000}, {"instrument": "NVDA", "mid_signal": -96328, "gamma_signal": 72113, "vega_signal": -425128, "option_type": "P", "stock_price": 168.2, "utc_time": 1774632075000}, {"instrument": "NVDA", "mid_signal": -147601, "gamma_signal": -37111, "vega_signal": -40679, "option_type": "C", "stock_price": 168.19, "utc_time": 1774632080000}, {"instrument": "NVDA", "mid_signal": 1575514, "gamma_signal": -205113, "vega_signal": -931279, "option_type": "P", "stock_price": 168.19, "utc_time": 1774632080000}, {"instrument": "NVDA", "mid_signal": 462128, "gamma_signal": 482485, "vega_signal": 39938, "option_type": "C", "stock_price": 168.19, "utc_time": 1774632085000}, {"instrument": "NVDA", "mid_signal": -277425, "gamma_signal": -106872, "vega_signal": -84248, "option_type": "P", "stock_price": 168.19, "utc_time": 1774632085000}, {"instrument": "NVDA", "mid_signal": -318555, "gamma_signal": 39445, "vega_signal": -118581, "option_type": "C", "stock_price": 168.18, "utc_time": 1774632090000}, {"instrument": "NVDA", "mid_signal": -1713758, "gamma_signal": 197049, "vega_signal": 214646, "option_type": "P", "stock_price": 168.18, "utc_time": 1774632090000}, {"instrument": "NVDA", "mid_signal": -22465, "gamma_signal": -5210, "vega_signal": -52546, "option_type": "C", "stock_price": 168.175, "utc_time": 1774632095000}, {"instrument": "NVDA", "mid_signal": -1233917, "gamma_signal": 563554, "vega_signal": 175102, "option_type": "P", "stock_price": 168.175, "utc_time": 1774632095000}, {"instrument": "NVDA", "mid_signal": 406669, "gamma_signal": 104278, "vega_signal": 63717, "option_type": "C", "stock_price": 168.21, "utc_time": 1774632100000}, {"instrument": "NVDA", "mid_signal": 101567, "gamma_signal": -37684, "vega_signal": 4371, "option_type": "P", "stock_price": 168.21, "utc_time": 1774632100000}, {"instrument": "NVDA", "mid_signal": 122499, "gamma_signal": 21751, "vega_signal": 49661, "option_type": "C", "stock_price": 168.21, "utc_time": 1774632105000}, {"instrument": "NVDA", "mid_signal": -349216, "gamma_signal": 61027, "vega_signal": -56751, "option_type": "P", "stock_price": 168.21, "utc_time": 1774632105000}, {"instrument": "NVDA", "mid_signal": -285779, "gamma_signal": 1109, "vega_signal": -106343, "option_type": "C", "stock_price": 168.21, "utc_time": 1774632110000}, {"instrument": "NVDA", "mid_signal": -580893, "gamma_signal": 149877, "vega_signal": 210667, "option_type": "P", "stock_price": 168.21, "utc_time": 1774632110000}, {"instrument": "NVDA", "mid_signal": 198255, "gamma_signal": 224432, "vega_signal": 12935, "option_type": "C", "stock_price": 168.22, "utc_time": 1774632115000}, {"instrument": "NVDA", "mid_signal": -999576, "gamma_signal": 139721, "vega_signal": 4543, "option_type": "P", "stock_price": 168.22, "utc_time": 1774632115000}, {"instrument": "NVDA", "mid_signal": 2266272, "gamma_signal": 280727, "vega_signal": 467327, "option_type": "C", "stock_price": 168.23, "utc_time": 1774632120000}, {"instrument": "NVDA", "mid_signal": -1889890, "gamma_signal": 849551, "vega_signal": 20176, "option_type": "P", "stock_price": 168.235, "utc_time": 1774632120000}, {"instrument": "NVDA", "mid_signal": 275005, "gamma_signal": 196733, "vega_signal": 17570, "option_type": "C", "stock_price": 168.24, "utc_time": 1774632125000}, {"instrument": "NVDA", "mid_signal": 263143, "gamma_signal": -111617, "vega_signal": -39595, "option_type": "P", "stock_price": 168.245, "utc_time": 1774632125000}, {"instrument": "NVDA", "mid_signal": 76726, "gamma_signal": 43468, "vega_signal": -651718, "option_type": "C", "stock_price": 168.25, "utc_time": 1774632130000}, {"instrument": "NVDA", "mid_signal": 223621, "gamma_signal": -54464, "vega_signal": -91434, "option_type": "P", "stock_price": 168.25, "utc_time": 1774632130000}, {"instrument": "NVDA", "mid_signal": 78979, "gamma_signal": 149597, "vega_signal": -9093, "option_type": "C", "stock_price": 168.24, "utc_time": 1774632135000}, {"instrument": "NVDA", "mid_signal": -42183, "gamma_signal": 41192, "vega_signal": 5475, "option_type": "P", "stock_price": 168.24, "utc_time": 1774632135000}, {"instrument": "NVDA", "mid_signal": -403175, "gamma_signal": 54448, "vega_signal": -180951, "option_type": "C", "stock_price": 168.21, "utc_time": 1774632140000}, {"instrument": "NVDA", "mid_signal": -1399038, "gamma_signal": 216163, "vega_signal": 104539, "option_type": "P", "stock_price": 168.21, "utc_time": 1774632140000}, {"instrument": "NVDA", "mid_signal": 192012, "gamma_signal": 67377, "vega_signal": 24486, "option_type": "C", "stock_price": 168.24, "utc_time": 1774632145000}, {"instrument": "NVDA", "mid_signal": 7182, "gamma_signal": -6640, "vega_signal": 4977, "option_type": "P", "stock_price": 168.24, "utc_time": 1774632145000}, {"instrument": "NVDA", "mid_signal": 108822, "gamma_signal": 222309, "vega_signal": -94350, "option_type": "C", "stock_price": 168.22, "utc_time": 1774632150000}, {"instrument": "NVDA", "mid_signal": 60198, "gamma_signal": -3948, "vega_signal": -12435, "option_type": "P", "stock_price": 168.24, "utc_time": 1774632150000}, {"instrument": "NVDA", "mid_signal": 520418, "gamma_signal": 389781, "vega_signal": 131019, "option_type": "C", "stock_price": 168.26, "utc_time": 1774632155000}, {"instrument": "NVDA", "mid_signal": -30582, "gamma_signal": -36791, "vega_signal": 55639, "option_type": "P", "stock_price": 168.26, "utc_time": 1774632155000}, {"instrument": "NVDA", "mid_signal": 659880, "gamma_signal": 252143, "vega_signal": -107064, "option_type": "C", "stock_price": 168.26, "utc_time": 1774632160000}, {"instrument": "NVDA", "mid_signal": -368795, "gamma_signal": 57274, "vega_signal": 39587, "option_type": "P", "stock_price": 168.26, "utc_time": 1774632160000}, {"instrument": "NVDA", "mid_signal": 601476, "gamma_signal": 77649, "vega_signal": 214667, "option_type": "C", "stock_price": 168.29, "utc_time": 1774632165000}, {"instrument": "NVDA", "mid_signal": -40149, "gamma_signal": -62833, "vega_signal": 14057, "option_type": "P", "stock_price": 168.29, "utc_time": 1774632165000}, {"instrument": "NVDA", "mid_signal": -82310, "gamma_signal": -68267, "vega_signal": 41941, "option_type": "C", "stock_price": 168.345, "utc_time": 1774632170000}, {"instrument": "NVDA", "mid_signal": 433979, "gamma_signal": -89218, "vega_signal": -70758, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632170000}, {"instrument": "NVDA", "mid_signal": 18853, "gamma_signal": -2115, "vega_signal": 8231, "option_type": "C", "stock_price": 168.34, "utc_time": 1774632175000}, {"instrument": "NVDA", "mid_signal": 957605, "gamma_signal": -655509, "vega_signal": -82239, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632175000}, {"instrument": "NVDA", "mid_signal": 152525, "gamma_signal": 34135, "vega_signal": 131823, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632180000}, {"instrument": "NVDA", "mid_signal": -163067, "gamma_signal": 89570, "vega_signal": 13374, "option_type": "P", "stock_price": 168.32, "utc_time": 1774632180000}, {"instrument": "NVDA", "mid_signal": -53962, "gamma_signal": -49270, "vega_signal": -3368, "option_type": "C", "stock_price": 168.335, "utc_time": 1774632185000}, {"instrument": "NVDA", "mid_signal": 390213, "gamma_signal": -20751, "vega_signal": -130232, "option_type": "P", "stock_price": 168.335, "utc_time": 1774632185000}, {"instrument": "NVDA", "mid_signal": -57274, "gamma_signal": -79280, "vega_signal": 15459, "option_type": "C", "stock_price": 168.33, "utc_time": 1774632190000}, {"instrument": "NVDA", "mid_signal": 344807, "gamma_signal": -50716, "vega_signal": -30053, "option_type": "P", "stock_price": 168.33, "utc_time": 1774632190000}, {"instrument": "NVDA", "mid_signal": 1384666, "gamma_signal": 275726, "vega_signal": 229226, "option_type": "C", "stock_price": 168.34, "utc_time": 1774632195000}, {"instrument": "NVDA", "mid_signal": 147659, "gamma_signal": -95490, "vega_signal": -31146, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632195000}, {"instrument": "NVDA", "mid_signal": 1086348, "gamma_signal": 294701, "vega_signal": 105359, "option_type": "C", "stock_price": 168.37, "utc_time": 1774632200000}, {"instrument": "NVDA", "mid_signal": 434475, "gamma_signal": 27696, "vega_signal": -297700, "option_type": "P", "stock_price": 168.37, "utc_time": 1774632200000}, {"instrument": "NVDA", "mid_signal": -683102, "gamma_signal": 40733, "vega_signal": -455681, "option_type": "C", "stock_price": 168.35, "utc_time": 1774632205000}, {"instrument": "NVDA", "mid_signal": -306114, "gamma_signal": 108534, "vega_signal": 88038, "option_type": "P", "stock_price": 168.335, "utc_time": 1774632205000}, {"instrument": "NVDA", "mid_signal": -120900, "gamma_signal": -16830, "vega_signal": -59482, "option_type": "C", "stock_price": 168.335, "utc_time": 1774632210000}, {"instrument": "NVDA", "mid_signal": -160395, "gamma_signal": 22168, "vega_signal": 49880, "option_type": "P", "stock_price": 168.345, "utc_time": 1774632210000}, {"instrument": "NVDA", "mid_signal": -539776, "gamma_signal": 1100, "vega_signal": -600953, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632215000}, {"instrument": "NVDA", "mid_signal": 877304, "gamma_signal": 5891, "vega_signal": -25924, "option_type": "P", "stock_price": 168.32, "utc_time": 1774632215000}, {"instrument": "NVDA", "mid_signal": 611488, "gamma_signal": 113789, "vega_signal": 101047, "option_type": "C", "stock_price": 168.325, "utc_time": 1774632220000}, {"instrument": "NVDA", "mid_signal": -11513, "gamma_signal": -4654, "vega_signal": 5250, "option_type": "P", "stock_price": 168.315, "utc_time": 1774632220000}, {"instrument": "NVDA", "mid_signal": -9682, "gamma_signal": -4940, "vega_signal": -5569, "option_type": "C", "stock_price": 168.315, "utc_time": 1774632225000}, {"instrument": "NVDA", "mid_signal": 214506, "gamma_signal": -25907, "vega_signal": -18903, "option_type": "P", "stock_price": 168.315, "utc_time": 1774632225000}, {"instrument": "NVDA", "mid_signal": 184502, "gamma_signal": 147953, "vega_signal": 29527, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632230000}, {"instrument": "NVDA", "mid_signal": -2084, "gamma_signal": -23385, "vega_signal": 11636, "option_type": "P", "stock_price": 168.32, "utc_time": 1774632230000}, {"instrument": "NVDA", "mid_signal": -65814, "gamma_signal": -16726, "vega_signal": -130526, "option_type": "C", "stock_price": 168.33, "utc_time": 1774632235000}, {"instrument": "NVDA", "mid_signal": 652893, "gamma_signal": -102288, "vega_signal": -184424, "option_type": "P", "stock_price": 168.32, "utc_time": 1774632235000}, {"instrument": "NVDA", "mid_signal": 35513, "gamma_signal": -13405, "vega_signal": -19138, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632240000}, {"instrument": "NVDA", "mid_signal": 124864, "gamma_signal": -38486, "vega_signal": -36069, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632240000}, {"instrument": "NVDA", "mid_signal": 1825513, "gamma_signal": 359000, "vega_signal": 347500, "option_type": "C", "stock_price": 168.39, "utc_time": 1774632245000}, {"instrument": "NVDA", "mid_signal": 146351, "gamma_signal": -59200, "vega_signal": 52044, "option_type": "P", "stock_price": 168.39, "utc_time": 1774632245000}, {"instrument": "NVDA", "mid_signal": 76599, "gamma_signal": -25786, "vega_signal": 125423, "option_type": "C", "stock_price": 168.42, "utc_time": 1774632250000}, {"instrument": "NVDA", "mid_signal": -28352, "gamma_signal": 3023, "vega_signal": 17722, "option_type": "P", "stock_price": 168.41, "utc_time": 1774632250000}, {"instrument": "NVDA", "mid_signal": 211996, "gamma_signal": 48411, "vega_signal": 101326, "option_type": "C", "stock_price": 168.4, "utc_time": 1774632255000}, {"instrument": "NVDA", "mid_signal": 207571, "gamma_signal": 37308, "vega_signal": -26475, "option_type": "P", "stock_price": 168.4, "utc_time": 1774632255000}, {"instrument": "NVDA", "mid_signal": -1171669, "gamma_signal": -163743, "vega_signal": -461566, "option_type": "C", "stock_price": 168.38, "utc_time": 1774632260000}, {"instrument": "NVDA", "mid_signal": 159036, "gamma_signal": -23964, "vega_signal": -50231, "option_type": "P", "stock_price": 168.38, "utc_time": 1774632260000}, {"instrument": "NVDA", "mid_signal": 449427, "gamma_signal": -4149, "vega_signal": 133126, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632265000}, {"instrument": "NVDA", "mid_signal": -22423, "gamma_signal": -5203, "vega_signal": -32613, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632265000}, {"instrument": "NVDA", "mid_signal": 211448, "gamma_signal": 240767, "vega_signal": -20654, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632270000}, {"instrument": "NVDA", "mid_signal": 114499, "gamma_signal": -12276, "vega_signal": -28417, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632270000}, {"instrument": "NVDA", "mid_signal": 1075628, "gamma_signal": 70454, "vega_signal": 511514, "option_type": "C", "stock_price": 168.39, "utc_time": 1774632275000}, {"instrument": "NVDA", "mid_signal": 45002, "gamma_signal": -3616, "vega_signal": -27107, "option_type": "P", "stock_price": 168.39, "utc_time": 1774632275000}, {"instrument": "NVDA", "mid_signal": -47790, "gamma_signal": 2182, "vega_signal": -57465, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632280000}, {"instrument": "NVDA", "mid_signal": -260058, "gamma_signal": 11313, "vega_signal": 136752, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632280000}, {"instrument": "NVDA", "mid_signal": 388147, "gamma_signal": 30299, "vega_signal": 214691, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632285000}, {"instrument": "NVDA", "mid_signal": 391855, "gamma_signal": -6578, "vega_signal": -117228, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632285000}, {"instrument": "NVDA", "mid_signal": -37029, "gamma_signal": -11776, "vega_signal": 13667, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632290000}, {"instrument": "NVDA", "mid_signal": 70024, "gamma_signal": 6702, "vega_signal": -10494, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632290000}, {"instrument": "NVDA", "mid_signal": 134202, "gamma_signal": 9076, "vega_signal": 105589, "option_type": "C", "stock_price": 168.35, "utc_time": 1774632295000}, {"instrument": "NVDA", "mid_signal": -21673, "gamma_signal": 563, "vega_signal": 11671, "option_type": "P", "stock_price": 168.35, "utc_time": 1774632295000}, {"instrument": "NVDA", "mid_signal": 99876, "gamma_signal": 4686, "vega_signal": 78589, "option_type": "C", "stock_price": 168.33, "utc_time": 1774632300000}, {"instrument": "NVDA", "mid_signal": 36188, "gamma_signal": 16551, "vega_signal": 13511, "option_type": "P", "stock_price": 168.33, "utc_time": 1774632300000}, {"instrument": "NVDA", "mid_signal": 1242195, "gamma_signal": 366518, "vega_signal": 22269, "option_type": "C", "stock_price": 168.345, "utc_time": 1774632305000}, {"instrument": "NVDA", "mid_signal": -76374, "gamma_signal": 7997, "vega_signal": 1358, "option_type": "P", "stock_price": 168.345, "utc_time": 1774632305000}, {"instrument": "NVDA", "mid_signal": -14268, "gamma_signal": 76873, "vega_signal": 13058, "option_type": "C", "stock_price": 168.34, "utc_time": 1774632310000}, {"instrument": "NVDA", "mid_signal": 67845, "gamma_signal": -18273, "vega_signal": -43301, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632310000}, {"instrument": "NVDA", "mid_signal": -758341, "gamma_signal": -772229, "vega_signal": -87065, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632315000}, {"instrument": "NVDA", "mid_signal": -124000, "gamma_signal": 11835, "vega_signal": 66076, "option_type": "P", "stock_price": 168.32, "utc_time": 1774632315000}, {"instrument": "NVDA", "mid_signal": -259884, "gamma_signal": -5512, "vega_signal": -144477, "option_type": "C", "stock_price": 168.34, "utc_time": 1774632320000}, {"instrument": "NVDA", "mid_signal": 2422928, "gamma_signal": -368483, "vega_signal": -832636, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632320000}, {"instrument": "NVDA", "mid_signal": 36731, "gamma_signal": 485, "vega_signal": 19772, "option_type": "C", "stock_price": 168.35, "utc_time": 1774632325000}, {"instrument": "NVDA", "mid_signal": 571554, "gamma_signal": -22709, "vega_signal": -316287, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632325000}, {"instrument": "NVDA", "mid_signal": 2604738, "gamma_signal": 44275, "vega_signal": 1607090, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632330000}, {"instrument": "NVDA", "mid_signal": -485993, "gamma_signal": 383038, "vega_signal": 15989, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632330000}, {"instrument": "NVDA", "mid_signal": 202000, "gamma_signal": -43384, "vega_signal": 222401, "option_type": "C", "stock_price": 168.28, "utc_time": 1774632335000}, {"instrument": "NVDA", "mid_signal": -111026, "gamma_signal": 41055, "vega_signal": 16535, "option_type": "P", "stock_price": 168.28, "utc_time": 1774632335000}, {"instrument": "NVDA", "mid_signal": 302003, "gamma_signal": 131966, "vega_signal": 79304, "option_type": "C", "stock_price": 168.29, "utc_time": 1774632340000}, {"instrument": "NVDA", "mid_signal": -353046, "gamma_signal": 99329, "vega_signal": 49174, "option_type": "P", "stock_price": 168.29, "utc_time": 1774632340000}, {"instrument": "NVDA", "mid_signal": -39118, "gamma_signal": -3583, "vega_signal": -14940, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632345000}, {"instrument": "NVDA", "mid_signal": -185813, "gamma_signal": 20787, "vega_signal": 18161, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632345000}, {"instrument": "NVDA", "mid_signal": 741, "gamma_signal": -1209, "vega_signal": 7796, "option_type": "C", "stock_price": 168.3, "utc_time": 1774632350000}, {"instrument": "NVDA", "mid_signal": -673401, "gamma_signal": 557901, "vega_signal": 18978, "option_type": "P", "stock_price": 168.3, "utc_time": 1774632350000}, {"instrument": "NVDA", "mid_signal": -63155, "gamma_signal": -1278, "vega_signal": -50741, "option_type": "C", "stock_price": 168.26, "utc_time": 1774632355000}, {"instrument": "NVDA", "mid_signal": -75642, "gamma_signal": 729, "vega_signal": 4871, "option_type": "P", "stock_price": 168.27, "utc_time": 1774632355000}, {"instrument": "NVDA", "mid_signal": -113103, "gamma_signal": -4575, "vega_signal": -67047, "option_type": "C", "stock_price": 168.24, "utc_time": 1774632360000}, {"instrument": "NVDA", "mid_signal": -58692, "gamma_signal": 26692, "vega_signal": 40939, "option_type": "P", "stock_price": 168.24, "utc_time": 1774632360000}, {"instrument": "NVDA", "mid_signal": -517546, "gamma_signal": -28418, "vega_signal": -510027, "option_type": "C", "stock_price": 168.22, "utc_time": 1774632365000}, {"instrument": "NVDA", "mid_signal": -134016, "gamma_signal": 12751, "vega_signal": 118283, "option_type": "P", "stock_price": 168.22, "utc_time": 1774632365000}, {"instrument": "NVDA", "mid_signal": -73475, "gamma_signal": -49766, "vega_signal": -6411, "option_type": "C", "stock_price": 168.24, "utc_time": 1774632370000}, {"instrument": "NVDA", "mid_signal": -227165, "gamma_signal": 110177, "vega_signal": 50951, "option_type": "P", "stock_price": 168.25, "utc_time": 1774632370000}, {"instrument": "NVDA", "mid_signal": -28109, "gamma_signal": 8996, "vega_signal": -47862, "option_type": "C", "stock_price": 168.17, "utc_time": 1774632375000}, {"instrument": "NVDA", "mid_signal": -7777923, "gamma_signal": 1466625, "vega_signal": 113901, "option_type": "P", "stock_price": 168.17, "utc_time": 1774632375000}, {"instrument": "NVDA", "mid_signal": -1831935, "gamma_signal": -9945, "vega_signal": -5484966, "option_type": "C", "stock_price": 168.15, "utc_time": 1774632380000}, {"instrument": "NVDA", "mid_signal": -226048, "gamma_signal": 187485, "vega_signal": 4921, "option_type": "P", "stock_price": 168.145, "utc_time": 1774632380000}, {"instrument": "NVDA", "mid_signal": -149808, "gamma_signal": -216368, "vega_signal": -161487, "option_type": "C", "stock_price": 168.14, "utc_time": 1774632385000}, {"instrument": "NVDA", "mid_signal": -1327580, "gamma_signal": 834009, "vega_signal": 56242, "option_type": "P", "stock_price": 168.14, "utc_time": 1774632385000}, {"instrument": "NVDA", "mid_signal": -32860, "gamma_signal": 10985, "vega_signal": -11852, "option_type": "C", "stock_price": 168.13, "utc_time": 1774632390000}, {"instrument": "NVDA", "mid_signal": -88608, "gamma_signal": -88695, "vega_signal": 33673, "option_type": "P", "stock_price": 168.13, "utc_time": 1774632390000}, {"instrument": "NVDA", "mid_signal": -368338, "gamma_signal": -98377, "vega_signal": -109231, "option_type": "C", "stock_price": 168.12, "utc_time": 1774632395000}, {"instrument": "NVDA", "mid_signal": 10168905, "gamma_signal": -8074076, "vega_signal": -288177, "option_type": "P", "stock_price": 168.13, "utc_time": 1774632395000}, {"instrument": "NVDA", "mid_signal": -368291, "gamma_signal": -169733, "vega_signal": -129432, "option_type": "C", "stock_price": 168.17, "utc_time": 1774632400000}, {"instrument": "NVDA", "mid_signal": 75281, "gamma_signal": -52794, "vega_signal": -18594, "option_type": "P", "stock_price": 168.17, "utc_time": 1774632400000}, {"instrument": "NVDA", "mid_signal": 283534, "gamma_signal": 32017, "vega_signal": 140021, "option_type": "C", "stock_price": 168.13, "utc_time": 1774632405000}, {"instrument": "NVDA", "mid_signal": -51042, "gamma_signal": 9094, "vega_signal": 22472, "option_type": "P", "stock_price": 168.11, "utc_time": 1774632405000}, {"instrument": "NVDA", "mid_signal": -393731, "gamma_signal": -62941, "vega_signal": -526717, "option_type": "C", "stock_price": 168.09, "utc_time": 1774632410000}, {"instrument": "NVDA", "mid_signal": -15686190, "gamma_signal": 11498189, "vega_signal": 911992, "option_type": "P", "stock_price": 168.08, "utc_time": 1774632410000}, {"instrument": "NVDA", "mid_signal": 146791, "gamma_signal": 112485, "vega_signal": -106939, "option_type": "C", "stock_price": 168.082, "utc_time": 1774632415000}, {"instrument": "NVDA", "mid_signal": -1714613, "gamma_signal": 233797, "vega_signal": 263824, "option_type": "P", "stock_price": 168.082, "utc_time": 1774632415000}, {"instrument": "NVDA", "mid_signal": -930981, "gamma_signal": -434777, "vega_signal": -333132, "option_type": "C", "stock_price": 168.075, "utc_time": 1774632420000}, {"instrument": "NVDA", "mid_signal": -54646, "gamma_signal": 144210, "vega_signal": 10333, "option_type": "P", "stock_price": 168.075, "utc_time": 1774632420000}, {"instrument": "NVDA", "mid_signal": 229976, "gamma_signal": 65192, "vega_signal": 34487, "option_type": "C", "stock_price": 168.1, "utc_time": 1774632425000}, {"instrument": "NVDA", "mid_signal": 5544, "gamma_signal": -2873, "vega_signal": -1934, "option_type": "P", "stock_price": 168.08, "utc_time": 1774632425000}, {"instrument": "NVDA", "mid_signal": 247667, "gamma_signal": 4246, "vega_signal": 12897, "option_type": "C", "stock_price": 168.13, "utc_time": 1774632430000}, {"instrument": "NVDA", "mid_signal": 11286, "gamma_signal": 58007, "vega_signal": -9579, "option_type": "P", "stock_price": 168.13, "utc_time": 1774632430000}, {"instrument": "NVDA", "mid_signal": -185597, "gamma_signal": -131051, "vega_signal": 59952, "option_type": "C", "stock_price": 168.08, "utc_time": 1774632435000}, {"instrument": "NVDA", "mid_signal": -1916652, "gamma_signal": 317486, "vega_signal": 354069, "option_type": "P", "stock_price": 168.08, "utc_time": 1774632435000}, {"instrument": "NVDA", "mid_signal": 57767, "gamma_signal": 11006, "vega_signal": 47563, "option_type": "C", "stock_price": 168.05, "utc_time": 1774632440000}, {"instrument": "NVDA", "mid_signal": -37168, "gamma_signal": -21823, "vega_signal": 53846, "option_type": "P", "stock_price": 168.05, "utc_time": 1774632440000}, {"instrument": "NVDA", "mid_signal": -868876, "gamma_signal": -433952, "vega_signal": -141441, "option_type": "C", "stock_price": 168.04, "utc_time": 1774632445000}, {"instrument": "NVDA", "mid_signal": -402768, "gamma_signal": 410931, "vega_signal": 104320, "option_type": "P", "stock_price": 168.04, "utc_time": 1774632445000}, {"instrument": "NVDA", "mid_signal": -997620, "gamma_signal": -544126, "vega_signal": -844874, "option_type": "C", "stock_price": 168.03, "utc_time": 1774632450000}, {"instrument": "NVDA", "mid_signal": -7777284, "gamma_signal": 4796303, "vega_signal": 538881, "option_type": "P", "stock_price": 168.03, "utc_time": 1774632450000}, {"instrument": "NVDA", "mid_signal": 8766, "gamma_signal": 4370, "vega_signal": -18449, "option_type": "C", "stock_price": 168.01, "utc_time": 1774632455000}, {"instrument": "NVDA", "mid_signal": 277511, "gamma_signal": -60660, "vega_signal": 19209, "option_type": "P", "stock_price": 168.01, "utc_time": 1774632455000}, {"instrument": "NVDA", "mid_signal": 20364, "gamma_signal": -75377, "vega_signal": 38539, "option_type": "C", "stock_price": 168, "utc_time": 1774632460000}, {"instrument": "NVDA", "mid_signal": -240545, "gamma_signal": 148971, "vega_signal": 20530, "option_type": "P", "stock_price": 168, "utc_time": 1774632460000}, {"instrument": "NVDA", "mid_signal": -152986, "gamma_signal": -118765, "vega_signal": 40095, "option_type": "C", "stock_price": 167.985, "utc_time": 1774632465000}, {"instrument": "NVDA", "mid_signal": 545190, "gamma_signal": -83406, "vega_signal": -817389, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632465000}, {"instrument": "NVDA", "mid_signal": -64499, "gamma_signal": -35900, "vega_signal": -69133, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632470000}, {"instrument": "NVDA", "mid_signal": 2516037, "gamma_signal": -1988816, "vega_signal": -10456, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632470000}, {"instrument": "NVDA", "mid_signal": -670869, "gamma_signal": -95439, "vega_signal": -346838, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632475000}, {"instrument": "NVDA", "mid_signal": 1142959, "gamma_signal": -50164, "vega_signal": -518641, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632475000}, {"instrument": "NVDA", "mid_signal": 399058, "gamma_signal": 238771, "vega_signal": 438760, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632480000}, {"instrument": "NVDA", "mid_signal": -1872319, "gamma_signal": 984638, "vega_signal": 157824, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632480000}, {"instrument": "NVDA", "mid_signal": 155640, "gamma_signal": 10462, "vega_signal": 79865, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632485000}, {"instrument": "NVDA", "mid_signal": -130597, "gamma_signal": -97552, "vega_signal": 493377, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632485000}, {"instrument": "NVDA", "mid_signal": -770314, "gamma_signal": -80941, "vega_signal": -62582, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632490000}, {"instrument": "NVDA", "mid_signal": 597357, "gamma_signal": -597300, "vega_signal": -18061, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632490000}, {"instrument": "NVDA", "mid_signal": -81559, "gamma_signal": -20681, "vega_signal": -30070, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632495000}, {"instrument": "NVDA", "mid_signal": 15953, "gamma_signal": -287741, "vega_signal": 1211, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632495000}, {"instrument": "NVDA", "mid_signal": 1359668, "gamma_signal": 962918, "vega_signal": -272, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632500000}, {"instrument": "NVDA", "mid_signal": -6032488, "gamma_signal": 213564, "vega_signal": 4559910, "option_type": "P", "stock_price": 167.96, "utc_time": 1774632500000}, {"instrument": "NVDA", "mid_signal": 362337, "gamma_signal": 43500, "vega_signal": 77320, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632505000}, {"instrument": "NVDA", "mid_signal": 53203, "gamma_signal": -51517, "vega_signal": 8508, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632505000}, {"instrument": "NVDA", "mid_signal": 107059, "gamma_signal": 359650, "vega_signal": -92779, "option_type": "C", "stock_price": 167.95, "utc_time": 1774632510000}, {"instrument": "NVDA", "mid_signal": 2908778, "gamma_signal": -2087441, "vega_signal": -98755, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632510000}, {"instrument": "NVDA", "mid_signal": -217936, "gamma_signal": -206584, "vega_signal": -32615, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632515000}, {"instrument": "NVDA", "mid_signal": 880393, "gamma_signal": 27144, "vega_signal": -863453, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632515000}, {"instrument": "NVDA", "mid_signal": -101654, "gamma_signal": -71118, "vega_signal": -177209, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632520000}, {"instrument": "NVDA", "mid_signal": -1459310, "gamma_signal": 758432, "vega_signal": 69157, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632520000}, {"instrument": "NVDA", "mid_signal": 455486, "gamma_signal": -51861, "vega_signal": -60723, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632525000}, {"instrument": "NVDA", "mid_signal": 532548, "gamma_signal": -232730, "vega_signal": 30474, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632525000}, {"instrument": "NVDA", "mid_signal": -453190, "gamma_signal": -37338, "vega_signal": -220727, "option_type": "C", "stock_price": 167.91, "utc_time": 1774632530000}, {"instrument": "NVDA", "mid_signal": -242163, "gamma_signal": -80202, "vega_signal": 158192, "option_type": "P", "stock_price": 167.91, "utc_time": 1774632530000}, {"instrument": "NVDA", "mid_signal": 995577, "gamma_signal": 203569, "vega_signal": -65153, "option_type": "C", "stock_price": 167.925, "utc_time": 1774632535000}, {"instrument": "NVDA", "mid_signal": -774892, "gamma_signal": 557946, "vega_signal": -36864, "option_type": "P", "stock_price": 167.925, "utc_time": 1774632535000}, {"instrument": "NVDA", "mid_signal": -160237, "gamma_signal": -72192, "vega_signal": 271127, "option_type": "C", "stock_price": 167.9, "utc_time": 1774632540000}, {"instrument": "NVDA", "mid_signal": 1126040, "gamma_signal": 128356, "vega_signal": -525807, "option_type": "P", "stock_price": 167.9, "utc_time": 1774632540000}, {"instrument": "NVDA", "mid_signal": 909287, "gamma_signal": 54639, "vega_signal": -23174, "option_type": "C", "stock_price": 167.88, "utc_time": 1774632545000}, {"instrument": "NVDA", "mid_signal": -447003, "gamma_signal": 415656, "vega_signal": 23742, "option_type": "P", "stock_price": 167.88, "utc_time": 1774632545000}, {"instrument": "NVDA", "mid_signal": -292514, "gamma_signal": -541576, "vega_signal": 214825, "option_type": "C", "stock_price": 167.89, "utc_time": 1774632550000}, {"instrument": "NVDA", "mid_signal": -26678, "gamma_signal": 211312, "vega_signal": -515902, "option_type": "P", "stock_price": 167.89, "utc_time": 1774632550000}, {"instrument": "NVDA", "mid_signal": 1208562, "gamma_signal": 173135, "vega_signal": 148114, "option_type": "C", "stock_price": 167.89, "utc_time": 1774632555000}, {"instrument": "NVDA", "mid_signal": -12568267, "gamma_signal": 9012097, "vega_signal": 308367, "option_type": "P", "stock_price": 167.89, "utc_time": 1774632555000}, {"instrument": "NVDA", "mid_signal": 1310637, "gamma_signal": 156580, "vega_signal": 152062, "option_type": "C", "stock_price": 167.9, "utc_time": 1774632560000}, {"instrument": "NVDA", "mid_signal": 533339, "gamma_signal": -451203, "vega_signal": 55459, "option_type": "P", "stock_price": 167.9, "utc_time": 1774632560000}, {"instrument": "NVDA", "mid_signal": -246205, "gamma_signal": -105648, "vega_signal": -157316, "option_type": "C", "stock_price": 167.91, "utc_time": 1774632565000}, {"instrument": "NVDA", "mid_signal": 31607, "gamma_signal": 25198, "vega_signal": 1583, "option_type": "P", "stock_price": 167.91, "utc_time": 1774632565000}, {"instrument": "NVDA", "mid_signal": -79562, "gamma_signal": 326899, "vega_signal": -683972, "option_type": "C", "stock_price": 167.91, "utc_time": 1774632570000}, {"instrument": "NVDA", "mid_signal": 336165, "gamma_signal": -110473, "vega_signal": -78037, "option_type": "P", "stock_price": 167.91, "utc_time": 1774632570000}, {"instrument": "NVDA", "mid_signal": -1909366, "gamma_signal": -845545, "vega_signal": 82134, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632575000}, {"instrument": "NVDA", "mid_signal": 212854, "gamma_signal": -230398, "vega_signal": -76487, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632575000}, {"instrument": "NVDA", "mid_signal": 90104, "gamma_signal": 42412, "vega_signal": -12427, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632580000}, {"instrument": "NVDA", "mid_signal": -501131, "gamma_signal": 31906, "vega_signal": -30704, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632580000}, {"instrument": "NVDA", "mid_signal": -1830054, "gamma_signal": 93611, "vega_signal": -1976561, "option_type": "C", "stock_price": 167.905, "utc_time": 1774632585000}, {"instrument": "NVDA", "mid_signal": 48887, "gamma_signal": -73936, "vega_signal": 8783, "option_type": "P", "stock_price": 167.905, "utc_time": 1774632585000}, {"instrument": "NVDA", "mid_signal": -268317, "gamma_signal": -22247, "vega_signal": -157740, "option_type": "C", "stock_price": 167.88, "utc_time": 1774632590000}, {"instrument": "NVDA", "mid_signal": -301282, "gamma_signal": 10810, "vega_signal": 184670, "option_type": "P", "stock_price": 167.88, "utc_time": 1774632590000}, {"instrument": "NVDA", "mid_signal": -507040, "gamma_signal": -63871, "vega_signal": -213933, "option_type": "C", "stock_price": 167.845, "utc_time": 1774632595000}, {"instrument": "NVDA", "mid_signal": -1236987, "gamma_signal": 896280, "vega_signal": -371964, "option_type": "P", "stock_price": 167.85, "utc_time": 1774632595000}, {"instrument": "NVDA", "mid_signal": -365196, "gamma_signal": 252134, "vega_signal": -519571, "option_type": "C", "stock_price": 167.915, "utc_time": 1774632600000}, {"instrument": "NVDA", "mid_signal": 1875796, "gamma_signal": -1233340, "vega_signal": -22123, "option_type": "P", "stock_price": 167.915, "utc_time": 1774632600000}, {"instrument": "NVDA", "mid_signal": 1825808, "gamma_signal": 61400, "vega_signal": 1448215, "option_type": "C", "stock_price": 167.9, "utc_time": 1774632605000}, {"instrument": "NVDA", "mid_signal": 670245, "gamma_signal": -75938, "vega_signal": -130611, "option_type": "P", "stock_price": 167.9, "utc_time": 1774632605000}, {"instrument": "NVDA", "mid_signal": -575502, "gamma_signal": -162702, "vega_signal": -288541, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632610000}, {"instrument": "NVDA", "mid_signal": 1323076, "gamma_signal": -875501, "vega_signal": -90479, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632610000}, {"instrument": "NVDA", "mid_signal": 208248, "gamma_signal": 144278, "vega_signal": 97310, "option_type": "C", "stock_price": 167.95, "utc_time": 1774632615000}, {"instrument": "NVDA", "mid_signal": -27662, "gamma_signal": 66115, "vega_signal": -16119, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632615000}, {"instrument": "NVDA", "mid_signal": -426495, "gamma_signal": -175277, "vega_signal": -35739, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632620000}, {"instrument": "NVDA", "mid_signal": -957978, "gamma_signal": 429228, "vega_signal": -76196, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632620000}, {"instrument": "NVDA", "mid_signal": 140406, "gamma_signal": 100756, "vega_signal": 22973, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632625000}, {"instrument": "NVDA", "mid_signal": 222041, "gamma_signal": 33079, "vega_signal": -119194, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632625000}, {"instrument": "NVDA", "mid_signal": -11138, "gamma_signal": -61, "vega_signal": -15186, "option_type": "C", "stock_price": 167.95, "utc_time": 1774632630000}, {"instrument": "NVDA", "mid_signal": 136753, "gamma_signal": -16814, "vega_signal": -76218, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632630000}, {"instrument": "NVDA", "mid_signal": -206652, "gamma_signal": -8844, "vega_signal": -276679, "option_type": "C", "stock_price": 167.91, "utc_time": 1774632635000}, {"instrument": "NVDA", "mid_signal": -101165, "gamma_signal": -19669, "vega_signal": -17196, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632635000}, {"instrument": "NVDA", "mid_signal": -19660, "gamma_signal": -7076, "vega_signal": -8065, "option_type": "C", "stock_price": 167.93, "utc_time": 1774632640000}, {"instrument": "NVDA", "mid_signal": -161163, "gamma_signal": 22824, "vega_signal": -21841, "option_type": "P", "stock_price": 167.93, "utc_time": 1774632640000}, {"instrument": "NVDA", "mid_signal": 72161, "gamma_signal": 888, "vega_signal": 81938, "option_type": "C", "stock_price": 167.93, "utc_time": 1774632645000}, {"instrument": "NVDA", "mid_signal": 272693, "gamma_signal": -477221, "vega_signal": 63467, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632645000}, {"instrument": "NVDA", "mid_signal": -53566, "gamma_signal": 33356, "vega_signal": 7057, "option_type": "C", "stock_price": 167.95, "utc_time": 1774632650000}, {"instrument": "NVDA", "mid_signal": 61772, "gamma_signal": -41288, "vega_signal": -7152, "option_type": "P", "stock_price": 167.96, "utc_time": 1774632650000}, {"instrument": "NVDA", "mid_signal": 83981, "gamma_signal": -195022, "vega_signal": 193411, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632655000}, {"instrument": "NVDA", "mid_signal": 1438248, "gamma_signal": -1046306, "vega_signal": -41418, "option_type": "P", "stock_price": 167.96, "utc_time": 1774632655000}, {"instrument": "NVDA", "mid_signal": 363974, "gamma_signal": 65724, "vega_signal": 203320, "option_type": "C", "stock_price": 167.95, "utc_time": 1774632660000}, {"instrument": "NVDA", "mid_signal": 1302806, "gamma_signal": -355531, "vega_signal": 2431, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632660000}, {"instrument": "NVDA", "mid_signal": -76440, "gamma_signal": -232802, "vega_signal": 59038, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632665000}, {"instrument": "NVDA", "mid_signal": -260155, "gamma_signal": 28149, "vega_signal": 8975, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632665000}, {"instrument": "NVDA", "mid_signal": -82853, "gamma_signal": 32877, "vega_signal": -128838, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632670000}, {"instrument": "NVDA", "mid_signal": -47381, "gamma_signal": 23338, "vega_signal": 3303, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632670000}, {"instrument": "NVDA", "mid_signal": 52678, "gamma_signal": 92936, "vega_signal": -17740, "option_type": "C", "stock_price": 168, "utc_time": 1774632675000}, {"instrument": "NVDA", "mid_signal": 14754, "gamma_signal": -27343, "vega_signal": 190676, "option_type": "P", "stock_price": 168, "utc_time": 1774632675000}, {"instrument": "NVDA", "mid_signal": 1733238, "gamma_signal": 879569, "vega_signal": 242213, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632680000}, {"instrument": "NVDA", "mid_signal": 723060, "gamma_signal": -187589, "vega_signal": -113102, "option_type": "P", "stock_price": 167.96, "utc_time": 1774632680000}, {"instrument": "NVDA", "mid_signal": 64818, "gamma_signal": 128373, "vega_signal": -264735, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632685000}, {"instrument": "NVDA", "mid_signal": -43876, "gamma_signal": -34172, "vega_signal": 13036, "option_type": "P", "stock_price": 167.99, "utc_time": 1774632685000}, {"instrument": "NVDA", "mid_signal": 38050, "gamma_signal": 1483, "vega_signal": 60786, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632690000}, {"instrument": "NVDA", "mid_signal": -163241, "gamma_signal": 17887, "vega_signal": 20332, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632690000}, {"instrument": "NVDA", "mid_signal": -13670, "gamma_signal": -10119, "vega_signal": 2728, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632695000}, {"instrument": "NVDA", "mid_signal": -204173, "gamma_signal": 83607, "vega_signal": 12048, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632695000}, {"instrument": "NVDA", "mid_signal": -784985, "gamma_signal": 104041, "vega_signal": -118227, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632700000}, {"instrument": "NVDA", "mid_signal": -202446, "gamma_signal": 106106, "vega_signal": 46591, "option_type": "P", "stock_price": 167.96, "utc_time": 1774632700000}, {"instrument": "NVDA", "mid_signal": 19788, "gamma_signal": 3736, "vega_signal": 39340, "option_type": "C", "stock_price": 167.975, "utc_time": 1774632705000}, {"instrument": "NVDA", "mid_signal": 912743, "gamma_signal": 42437, "vega_signal": -829605, "option_type": "P", "stock_price": 167.975, "utc_time": 1774632705000}, {"instrument": "NVDA", "mid_signal": -24335, "gamma_signal": -3653, "vega_signal": -11394, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632710000}, {"instrument": "NVDA", "mid_signal": 13764, "gamma_signal": -12756, "vega_signal": 1908, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632710000}, {"instrument": "NVDA", "mid_signal": 1183722, "gamma_signal": 118173, "vega_signal": 174578, "option_type": "C", "stock_price": 167.955, "utc_time": 1774632715000}, {"instrument": "NVDA", "mid_signal": 311477, "gamma_signal": -190828, "vega_signal": -13942, "option_type": "P", "stock_price": 167.955, "utc_time": 1774632715000}, {"instrument": "NVDA", "mid_signal": -95147, "gamma_signal": -8939, "vega_signal": -40487, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632720000}, {"instrument": "NVDA", "mid_signal": -1717941, "gamma_signal": 943182, "vega_signal": 329313, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632720000}, {"instrument": "NVDA", "mid_signal": -410815, "gamma_signal": -56069, "vega_signal": -104349, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632725000}, {"instrument": "NVDA", "mid_signal": -2390098, "gamma_signal": 1384440, "vega_signal": 415316, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632725000}, {"instrument": "NVDA", "mid_signal": 346815, "gamma_signal": 16030, "vega_signal": 284534, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632730000}, {"instrument": "NVDA", "mid_signal": 115204, "gamma_signal": -30703, "vega_signal": 43694, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632730000}, {"instrument": "NVDA", "mid_signal": 229335, "gamma_signal": 28197, "vega_signal": 33575, "option_type": "C", "stock_price": 167.95, "utc_time": 1774632735000}, {"instrument": "NVDA", "mid_signal": 7296565, "gamma_signal": -705696, "vega_signal": -55597, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632735000}, {"instrument": "NVDA", "mid_signal": 161562, "gamma_signal": 56110, "vega_signal": -28511, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632740000}, {"instrument": "NVDA", "mid_signal": 1445378, "gamma_signal": -970882, "vega_signal": -87804, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632740000}, {"instrument": "NVDA", "mid_signal": -1186540, "gamma_signal": 60164, "vega_signal": -902649, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632745000}, {"instrument": "NVDA", "mid_signal": -149999, "gamma_signal": 108378, "vega_signal": 7296, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632745000}, {"instrument": "NVDA", "mid_signal": 259514, "gamma_signal": 68358, "vega_signal": 245481, "option_type": "C", "stock_price": 168, "utc_time": 1774632750000}, {"instrument": "NVDA", "mid_signal": 276962, "gamma_signal": -61964, "vega_signal": -171642, "option_type": "P", "stock_price": 168, "utc_time": 1774632750000}, {"instrument": "NVDA", "mid_signal": 68773, "gamma_signal": -9782, "vega_signal": 74271, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632755000}, {"instrument": "NVDA", "mid_signal": -84364, "gamma_signal": 55400, "vega_signal": 3868, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632755000}, {"instrument": "NVDA", "mid_signal": 133703, "gamma_signal": 341163, "vega_signal": 31509, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632760000}, {"instrument": "NVDA", "mid_signal": 448770, "gamma_signal": -2252, "vega_signal": -23337, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632760000}, {"instrument": "NVDA", "mid_signal": -849410, "gamma_signal": -21328, "vega_signal": -772028, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632765000}, {"instrument": "NVDA", "mid_signal": 3561, "gamma_signal": 2707, "vega_signal": -3441, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632765000}, {"instrument": "NVDA", "mid_signal": 769593, "gamma_signal": 152621, "vega_signal": 217162, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632770000}, {"instrument": "NVDA", "mid_signal": -43357, "gamma_signal": 1510, "vega_signal": 57439, "option_type": "P", "stock_price": 167.99, "utc_time": 1774632770000}, {"instrument": "NVDA", "mid_signal": 1198251, "gamma_signal": 528971, "vega_signal": 15482, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632775000}, {"instrument": "NVDA", "mid_signal": -29051, "gamma_signal": 9588, "vega_signal": -19978, "option_type": "P", "stock_price": 167.985, "utc_time": 1774632775000}, {"instrument": "NVDA", "mid_signal": -56736, "gamma_signal": -8983, "vega_signal": -30808, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632780000}, {"instrument": "NVDA", "mid_signal": -607151, "gamma_signal": 172658, "vega_signal": 286166, "option_type": "P", "stock_price": 167.99, "utc_time": 1774632780000}, {"instrument": "NVDA", "mid_signal": 210248, "gamma_signal": 35977, "vega_signal": -33927, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632785000}, {"instrument": "NVDA", "mid_signal": -298835, "gamma_signal": -18326, "vega_signal": 228500, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632785000}, {"instrument": "NVDA", "mid_signal": -3342900, "gamma_signal": -245910, "vega_signal": -2803348, "option_type": "C", "stock_price": 167.985, "utc_time": 1774632790000}, {"instrument": "NVDA", "mid_signal": -578079, "gamma_signal": 43116, "vega_signal": 50292, "option_type": "P", "stock_price": 167.985, "utc_time": 1774632790000}, {"instrument": "NVDA", "mid_signal": -97907, "gamma_signal": -15043, "vega_signal": 10553, "option_type": "C", "stock_price": 168, "utc_time": 1774632795000}, {"instrument": "NVDA", "mid_signal": 336975, "gamma_signal": -22569, "vega_signal": -5341, "option_type": "P", "stock_price": 168, "utc_time": 1774632795000}, {"instrument": "NVDA", "mid_signal": 46057, "gamma_signal": 27887, "vega_signal": 12988, "option_type": "C", "stock_price": 168.005, "utc_time": 1774632800000}, {"instrument": "NVDA", "mid_signal": 406694, "gamma_signal": -82308, "vega_signal": 161949, "option_type": "P", "stock_price": 168.005, "utc_time": 1774632800000}, {"instrument": "NVDA", "mid_signal": 135539, "gamma_signal": 44978, "vega_signal": 14704, "option_type": "C", "stock_price": 168.01, "utc_time": 1774632805000}, {"instrument": "NVDA", "mid_signal": 248272, "gamma_signal": -122213, "vega_signal": 60439, "option_type": "P", "stock_price": 168.01, "utc_time": 1774632805000}, {"instrument": "NVDA", "mid_signal": -426594, "gamma_signal": -195176, "vega_signal": 86895, "option_type": "C", "stock_price": 168.04, "utc_time": 1774632810000}, {"instrument": "NVDA", "mid_signal": -386801, "gamma_signal": -26388, "vega_signal": 640875, "option_type": "P", "stock_price": 168.04, "utc_time": 1774632810000}, {"instrument": "NVDA", "mid_signal": 490617, "gamma_signal": 140934, "vega_signal": 121265, "option_type": "C", "stock_price": 168.045, "utc_time": 1774632815000}, {"instrument": "NVDA", "mid_signal": -129481, "gamma_signal": -21432, "vega_signal": 386214, "option_type": "P", "stock_price": 168.045, "utc_time": 1774632815000}, {"instrument": "NVDA", "mid_signal": -136635, "gamma_signal": -56667, "vega_signal": 1617, "option_type": "C", "stock_price": 168.02, "utc_time": 1774632820000}, {"instrument": "NVDA", "mid_signal": 12092, "gamma_signal": -83828, "vega_signal": 79159, "option_type": "P", "stock_price": 168.02, "utc_time": 1774632820000}, {"instrument": "NVDA", "mid_signal": -129588, "gamma_signal": -16166, "vega_signal": -1712, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632825000}, {"instrument": "NVDA", "mid_signal": 652282, "gamma_signal": -23311, "vega_signal": -869269, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632825000}, {"instrument": "NVDA", "mid_signal": -174253, "gamma_signal": 69460, "vega_signal": -238095, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632830000}, {"instrument": "NVDA", "mid_signal": -123768, "gamma_signal": 20599, "vega_signal": 46173, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632830000}, {"instrument": "NVDA", "mid_signal": 327415, "gamma_signal": 388615, "vega_signal": 16336, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632835000}, {"instrument": "NVDA", "mid_signal": 136950, "gamma_signal": -17792, "vega_signal": 232427, "option_type": "P", "stock_price": 167.99, "utc_time": 1774632835000}, {"instrument": "NVDA", "mid_signal": 370077, "gamma_signal": 28284, "vega_signal": 1238437, "option_type": "C", "stock_price": 168.01, "utc_time": 1774632840000}, {"instrument": "NVDA", "mid_signal": 6255223, "gamma_signal": -507556, "vega_signal": -2345254, "option_type": "P", "stock_price": 168.01, "utc_time": 1774632840000}, {"instrument": "NVDA", "mid_signal": 191008, "gamma_signal": 23742, "vega_signal": 68762, "option_type": "C", "stock_price": 168.03, "utc_time": 1774632845000}, {"instrument": "NVDA", "mid_signal": 483775, "gamma_signal": -28431, "vega_signal": -53296, "option_type": "P", "stock_price": 168.035, "utc_time": 1774632845000}, {"instrument": "NVDA", "mid_signal": -47798, "gamma_signal": 2352, "vega_signal": -55983, "option_type": "C", "stock_price": 168.015, "utc_time": 1774632850000}, {"instrument": "NVDA", "mid_signal": -99122, "gamma_signal": 35754, "vega_signal": 141672, "option_type": "P", "stock_price": 168.015, "utc_time": 1774632850000}, {"instrument": "NVDA", "mid_signal": 90213, "gamma_signal": 34672, "vega_signal": 7533, "option_type": "C", "stock_price": 168.03, "utc_time": 1774632855000}, {"instrument": "NVDA", "mid_signal": -146872, "gamma_signal": -12499, "vega_signal": 302166, "option_type": "P", "stock_price": 168.03, "utc_time": 1774632855000}, {"instrument": "NVDA", "mid_signal": 2401, "gamma_signal": 13610, "vega_signal": -9462, "option_type": "C", "stock_price": 168.035, "utc_time": 1774632860000}, {"instrument": "NVDA", "mid_signal": -213957, "gamma_signal": 37845, "vega_signal": 293922, "option_type": "P", "stock_price": 168.035, "utc_time": 1774632860000}, {"instrument": "NVDA", "mid_signal": -16083, "gamma_signal": 20253, "vega_signal": -23068, "option_type": "C", "stock_price": 168.04, "utc_time": 1774632865000}, {"instrument": "NVDA", "mid_signal": -127037, "gamma_signal": 1032, "vega_signal": 258525, "option_type": "P", "stock_price": 168.04, "utc_time": 1774632865000}, {"instrument": "NVDA", "mid_signal": -151574, "gamma_signal": -72511, "vega_signal": 4075, "option_type": "C", "stock_price": 168.03, "utc_time": 1774632870000}, {"instrument": "NVDA", "mid_signal": -380847, "gamma_signal": 18750, "vega_signal": 555042, "option_type": "P", "stock_price": 168.03, "utc_time": 1774632870000}, {"instrument": "NVDA", "mid_signal": -68987, "gamma_signal": -30284, "vega_signal": -8567, "option_type": "C", "stock_price": 168.03, "utc_time": 1774632875000}, {"instrument": "NVDA", "mid_signal": 74725, "gamma_signal": -16418, "vega_signal": -12549, "option_type": "P", "stock_price": 168.03, "utc_time": 1774632875000}, {"instrument": "NVDA", "mid_signal": 767015, "gamma_signal": 379991, "vega_signal": 167530, "option_type": "C", "stock_price": 168.095, "utc_time": 1774632880000}, {"instrument": "NVDA", "mid_signal": -631808, "gamma_signal": 902810, "vega_signal": -15758, "option_type": "P", "stock_price": 168.095, "utc_time": 1774632880000}, {"instrument": "NVDA", "mid_signal": -153071, "gamma_signal": -23808, "vega_signal": -32196, "option_type": "C", "stock_price": 168.06, "utc_time": 1774632885000}, {"instrument": "NVDA", "mid_signal": -3859570, "gamma_signal": 373106, "vega_signal": 670005, "option_type": "P", "stock_price": 168.06, "utc_time": 1774632885000}, {"instrument": "NVDA", "mid_signal": 335319, "gamma_signal": 184675, "vega_signal": -45601, "option_type": "C", "stock_price": 168.09, "utc_time": 1774632890000}, {"instrument": "NVDA", "mid_signal": 67362, "gamma_signal": -101346, "vega_signal": 20398, "option_type": "P", "stock_price": 168.08, "utc_time": 1774632890000}, {"instrument": "NVDA", "mid_signal": 577948, "gamma_signal": 58813, "vega_signal": 250408, "option_type": "C", "stock_price": 168.07, "utc_time": 1774632895000}, {"instrument": "NVDA", "mid_signal": -6184690, "gamma_signal": -147706, "vega_signal": -5336, "option_type": "P", "stock_price": 168.07, "utc_time": 1774632895000}, {"instrument": "NVDA", "mid_signal": -42326, "gamma_signal": -72162, "vega_signal": 271880, "option_type": "C", "stock_price": 168.07, "utc_time": 1774632900000}, {"instrument": "NVDA", "mid_signal": 698952, "gamma_signal": -460934, "vega_signal": -55054, "option_type": "P", "stock_price": 168.07, "utc_time": 1774632900000}, {"instrument": "NVDA", "mid_signal": -89869, "gamma_signal": -45484, "vega_signal": 3349, "option_type": "C", "stock_price": 168.075, "utc_time": 1774632905000}, {"instrument": "NVDA", "mid_signal": -197408, "gamma_signal": 147382, "vega_signal": 3546, "option_type": "P", "stock_price": 168.075, "utc_time": 1774632905000}, {"instrument": "NVDA", "mid_signal": 457700, "gamma_signal": 17200, "vega_signal": 524568, "option_type": "C", "stock_price": 168.08, "utc_time": 1774632910000}, {"instrument": "NVDA", "mid_signal": 365407, "gamma_signal": -66952, "vega_signal": -86439, "option_type": "P", "stock_price": 168.08, "utc_time": 1774632910000}, {"instrument": "NVDA", "mid_signal": -46297, "gamma_signal": 162926, "vega_signal": -376275, "option_type": "C", "stock_price": 168.15, "utc_time": 1774632915000}, {"instrument": "NVDA", "mid_signal": 2695953, "gamma_signal": -217616, "vega_signal": -1615827, "option_type": "P", "stock_price": 168.14, "utc_time": 1774632915000}, {"instrument": "NVDA", "mid_signal": 210145, "gamma_signal": 211855, "vega_signal": 1414, "option_type": "C", "stock_price": 168.15, "utc_time": 1774632920000}, {"instrument": "NVDA", "mid_signal": 1052655, "gamma_signal": -17156, "vega_signal": -47235, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632920000}, {"instrument": "NVDA", "mid_signal": 5877521, "gamma_signal": 1623570, "vega_signal": 1964009, "option_type": "C", "stock_price": 168.16, "utc_time": 1774632925000}, {"instrument": "NVDA", "mid_signal": 735497, "gamma_signal": -186653, "vega_signal": -32801, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632925000}, {"instrument": "NVDA", "mid_signal": -31368, "gamma_signal": -34005, "vega_signal": -35366, "option_type": "C", "stock_price": 168.21, "utc_time": 1774632930000}, {"instrument": "NVDA", "mid_signal": -12933, "gamma_signal": 6007, "vega_signal": 215402, "option_type": "P", "stock_price": 168.21, "utc_time": 1774632930000}, {"instrument": "NVDA", "mid_signal": 50113, "gamma_signal": 34933, "vega_signal": 39445, "option_type": "C", "stock_price": 168.215, "utc_time": 1774632935000}, {"instrument": "NVDA", "mid_signal": -1793, "gamma_signal": 2323, "vega_signal": -7618, "option_type": "P", "stock_price": 168.22, "utc_time": 1774632935000}, {"instrument": "NVDA", "mid_signal": -266122, "gamma_signal": 563632, "vega_signal": 65878, "option_type": "C", "stock_price": 168.19, "utc_time": 1774632940000}, {"instrument": "NVDA", "mid_signal": -1287900, "gamma_signal": 199442, "vega_signal": 55869, "option_type": "P", "stock_price": 168.19, "utc_time": 1774632940000}, {"instrument": "NVDA", "mid_signal": 13180, "gamma_signal": -11296, "vega_signal": 22011, "option_type": "C", "stock_price": 168.13, "utc_time": 1774632945000}, {"instrument": "NVDA", "mid_signal": 928023, "gamma_signal": -560762, "vega_signal": -9856, "option_type": "P", "stock_price": 168.13, "utc_time": 1774632945000}, {"instrument": "NVDA", "mid_signal": 29835, "gamma_signal": 9723, "vega_signal": 17683, "option_type": "C", "stock_price": 168.165, "utc_time": 1774632950000}, {"instrument": "NVDA", "mid_signal": 1965850, "gamma_signal": -115863, "vega_signal": -1157790, "option_type": "P", "stock_price": 168.165, "utc_time": 1774632950000}, {"instrument": "NVDA", "mid_signal": 142679, "gamma_signal": 205346, "vega_signal": 10561, "option_type": "C", "stock_price": 168.18, "utc_time": 1774632955000}, {"instrument": "NVDA", "mid_signal": 105568, "gamma_signal": -2877, "vega_signal": -47988, "option_type": "P", "stock_price": 168.18, "utc_time": 1774632955000}, {"instrument": "NVDA", "mid_signal": 347793, "gamma_signal": 89806, "vega_signal": 114664, "option_type": "C", "stock_price": 168.17, "utc_time": 1774632960000}, {"instrument": "NVDA", "mid_signal": -444113, "gamma_signal": 29329, "vega_signal": -11200, "option_type": "P", "stock_price": 168.17, "utc_time": 1774632960000}, {"instrument": "NVDA", "mid_signal": -51703, "gamma_signal": -6592, "vega_signal": -20278, "option_type": "C", "stock_price": 168.14, "utc_time": 1774632965000}, {"instrument": "NVDA", "mid_signal": -89278, "gamma_signal": 25669, "vega_signal": -89457, "option_type": "P", "stock_price": 168.14, "utc_time": 1774632965000}, {"instrument": "NVDA", "mid_signal": -326175, "gamma_signal": -336023, "vega_signal": -16291, "option_type": "C", "stock_price": 168.16, "utc_time": 1774632970000}, {"instrument": "NVDA", "mid_signal": 64215, "gamma_signal": -23369, "vega_signal": -13345, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632970000}, {"instrument": "NVDA", "mid_signal": -68742, "gamma_signal": -6757, "vega_signal": -16558, "option_type": "C", "stock_price": 168.18, "utc_time": 1774632975000}, {"instrument": "NVDA", "mid_signal": -70858, "gamma_signal": -1730, "vega_signal": 20858, "option_type": "P", "stock_price": 168.18, "utc_time": 1774632975000}, {"instrument": "NVDA", "mid_signal": 78094, "gamma_signal": 13621, "vega_signal": -44636, "option_type": "C", "stock_price": 168.135, "utc_time": 1774632980000}, {"instrument": "NVDA", "mid_signal": 55457, "gamma_signal": 10091, "vega_signal": -60857, "option_type": "P", "stock_price": 168.135, "utc_time": 1774632980000}, {"instrument": "NVDA", "mid_signal": 139563, "gamma_signal": -8197, "vega_signal": 55674, "option_type": "C", "stock_price": 168.13, "utc_time": 1774632985000}, {"instrument": "NVDA", "mid_signal": 167694, "gamma_signal": -150854, "vega_signal": -6436, "option_type": "P", "stock_price": 168.12, "utc_time": 1774632985000}, {"instrument": "NVDA", "mid_signal": -538877, "gamma_signal": -123789, "vega_signal": -54033, "option_type": "C", "stock_price": 168.14, "utc_time": 1774632990000}, {"instrument": "NVDA", "mid_signal": 85918, "gamma_signal": -57496, "vega_signal": -46986, "option_type": "P", "stock_price": 168.14, "utc_time": 1774632990000}, {"instrument": "NVDA", "mid_signal": -225523, "gamma_signal": 8086, "vega_signal": -242669, "option_type": "C", "stock_price": 168.11, "utc_time": 1774632995000}, {"instrument": "NVDA", "mid_signal": -86066, "gamma_signal": 13456, "vega_signal": 6348, "option_type": "P", "stock_price": 168.11, "utc_time": 1774632995000}, {"instrument": "NVDA", "mid_signal": -260379, "gamma_signal": -63736, "vega_signal": -37470, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633000000}, {"instrument": "NVDA", "mid_signal": 656366, "gamma_signal": -145134, "vega_signal": -17527, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633000000}, {"instrument": "NVDA", "mid_signal": -284692, "gamma_signal": 66075, "vega_signal": -423767, "option_type": "C", "stock_price": 168.07, "utc_time": 1774633005000}, {"instrument": "NVDA", "mid_signal": 1267627, "gamma_signal": -174095, "vega_signal": -350051, "option_type": "P", "stock_price": 168.07, "utc_time": 1774633005000}, {"instrument": "NVDA", "mid_signal": -259543, "gamma_signal": -12759, "vega_signal": -147210, "option_type": "C", "stock_price": 168.085, "utc_time": 1774633010000}, {"instrument": "NVDA", "mid_signal": 521289, "gamma_signal": -394148, "vega_signal": -16183, "option_type": "P", "stock_price": 168.085, "utc_time": 1774633010000}, {"instrument": "NVDA", "mid_signal": 98848, "gamma_signal": 44256, "vega_signal": 41530, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633015000}, {"instrument": "NVDA", "mid_signal": 57610, "gamma_signal": -22547, "vega_signal": -7709, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633015000}, {"instrument": "NVDA", "mid_signal": 742008, "gamma_signal": 78322, "vega_signal": 120180, "option_type": "C", "stock_price": 168.14, "utc_time": 1774633020000}, {"instrument": "NVDA", "mid_signal": 1123788, "gamma_signal": -217924, "vega_signal": -38284, "option_type": "P", "stock_price": 168.14, "utc_time": 1774633020000}, {"instrument": "NVDA", "mid_signal": 95286, "gamma_signal": -5850, "vega_signal": 36335, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633025000}, {"instrument": "NVDA", "mid_signal": -9709, "gamma_signal": 2129, "vega_signal": -14421, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633025000}, {"instrument": "NVDA", "mid_signal": 104685, "gamma_signal": 18803, "vega_signal": 13958, "option_type": "C", "stock_price": 168.145, "utc_time": 1774633030000}, {"instrument": "NVDA", "mid_signal": -123459, "gamma_signal": 23869, "vega_signal": 15988, "option_type": "P", "stock_price": 168.145, "utc_time": 1774633030000}, {"instrument": "NVDA", "mid_signal": 38255, "gamma_signal": 28850, "vega_signal": 48585, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633035000}, {"instrument": "NVDA", "mid_signal": -27134, "gamma_signal": -25771, "vega_signal": -41319, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633035000}, {"instrument": "NVDA", "mid_signal": 56278, "gamma_signal": 17361, "vega_signal": 30275, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633040000}, {"instrument": "NVDA", "mid_signal": -151839, "gamma_signal": 2363, "vega_signal": -15199, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633040000}, {"instrument": "NVDA", "mid_signal": -426749, "gamma_signal": -6343, "vega_signal": -104616, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633045000}, {"instrument": "NVDA", "mid_signal": -110400, "gamma_signal": 105464, "vega_signal": -27392, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633045000}, {"instrument": "NVDA", "mid_signal": 88910, "gamma_signal": 52781, "vega_signal": -8089, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633050000}, {"instrument": "NVDA", "mid_signal": 207099, "gamma_signal": -142330, "vega_signal": -7070, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633050000}, {"instrument": "NVDA", "mid_signal": 875782, "gamma_signal": 106334, "vega_signal": 120350, "option_type": "C", "stock_price": 168.15, "utc_time": 1774633055000}, {"instrument": "NVDA", "mid_signal": -238049, "gamma_signal": -46580, "vega_signal": 34490, "option_type": "P", "stock_price": 168.15, "utc_time": 1774633055000}, {"instrument": "NVDA", "mid_signal": 175104, "gamma_signal": 56049, "vega_signal": -2590, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633060000}, {"instrument": "NVDA", "mid_signal": -48408, "gamma_signal": 45275, "vega_signal": -37187, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633060000}, {"instrument": "NVDA", "mid_signal": 131848, "gamma_signal": 14067, "vega_signal": 8619, "option_type": "C", "stock_price": 168.16, "utc_time": 1774633065000}, {"instrument": "NVDA", "mid_signal": 202313, "gamma_signal": -18065, "vega_signal": -34259, "option_type": "P", "stock_price": 168.16, "utc_time": 1774633065000}, {"instrument": "NVDA", "mid_signal": -57665, "gamma_signal": 1225, "vega_signal": -55996, "option_type": "C", "stock_price": 168.16, "utc_time": 1774633070000}, {"instrument": "NVDA", "mid_signal": 726734, "gamma_signal": -107173, "vega_signal": -8166, "option_type": "P", "stock_price": 168.16, "utc_time": 1774633070000}, {"instrument": "NVDA", "mid_signal": 47732, "gamma_signal": 4284, "vega_signal": 7069, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633075000}, {"instrument": "NVDA", "mid_signal": -162011, "gamma_signal": 59080, "vega_signal": 30624, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633075000}, {"instrument": "NVDA", "mid_signal": -306947, "gamma_signal": -149367, "vega_signal": 4993, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633080000}, {"instrument": "NVDA", "mid_signal": -29777, "gamma_signal": 12549, "vega_signal": 10748, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633080000}, {"instrument": "NVDA", "mid_signal": 72027, "gamma_signal": -610, "vega_signal": 57842, "option_type": "C", "stock_price": 168.115, "utc_time": 1774633085000}, {"instrument": "NVDA", "mid_signal": 9841, "gamma_signal": -22135, "vega_signal": -1641, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633085000}, {"instrument": "NVDA", "mid_signal": 12285, "gamma_signal": -18100, "vega_signal": 13547, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633090000}, {"instrument": "NVDA", "mid_signal": 17889, "gamma_signal": -31238, "vega_signal": -21894, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633090000}, {"instrument": "NVDA", "mid_signal": 25178, "gamma_signal": -1787, "vega_signal": 52856, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633095000}, {"instrument": "NVDA", "mid_signal": 26966, "gamma_signal": -18272, "vega_signal": -5519, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633095000}, {"instrument": "NVDA", "mid_signal": -23313, "gamma_signal": 3120, "vega_signal": -11591, "option_type": "C", "stock_price": 168.125, "utc_time": 1774633100000}, {"instrument": "NVDA", "mid_signal": -383097, "gamma_signal": 294205, "vega_signal": 30752, "option_type": "P", "stock_price": 168.125, "utc_time": 1774633100000}, {"instrument": "NVDA", "mid_signal": -301296, "gamma_signal": -28943, "vega_signal": -220161, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633105000}, {"instrument": "NVDA", "mid_signal": 37650, "gamma_signal": -26009, "vega_signal": -6035, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633105000}, {"instrument": "NVDA", "mid_signal": -117337, "gamma_signal": -8666, "vega_signal": -95182, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633110000}, {"instrument": "NVDA", "mid_signal": -670292, "gamma_signal": 1730786, "vega_signal": -685414, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633110000}, {"instrument": "NVDA", "mid_signal": 98217, "gamma_signal": 4366, "vega_signal": 27176, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633115000}, {"instrument": "NVDA", "mid_signal": 205214, "gamma_signal": -42376, "vega_signal": -95433, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633115000}, {"instrument": "NVDA", "mid_signal": -67807, "gamma_signal": -12578, "vega_signal": -19195, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633120000}, {"instrument": "NVDA", "mid_signal": 151302, "gamma_signal": 16145, "vega_signal": -285785, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633120000}, {"instrument": "NVDA", "mid_signal": -39136, "gamma_signal": -611, "vega_signal": -21186, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633125000}, {"instrument": "NVDA", "mid_signal": -104194, "gamma_signal": 65741, "vega_signal": 3531, "option_type": "P", "stock_price": 168.1, "utc_time": 1774633125000}, {"instrument": "NVDA", "mid_signal": 150426, "gamma_signal": 5437, "vega_signal": 169033, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633130000}, {"instrument": "NVDA", "mid_signal": -6015992, "gamma_signal": 461520, "vega_signal": 12678, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633130000}, {"instrument": "NVDA", "mid_signal": -399590, "gamma_signal": -96477, "vega_signal": -406485, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633135000}, {"instrument": "NVDA", "mid_signal": -43422, "gamma_signal": 26177, "vega_signal": 16133, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633135000}, {"instrument": "NVDA", "mid_signal": -114260, "gamma_signal": -19050, "vega_signal": -23394, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633140000}, {"instrument": "NVDA", "mid_signal": -450556, "gamma_signal": 165577, "vega_signal": 127132, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633140000}, {"instrument": "NVDA", "mid_signal": 109116, "gamma_signal": 1906, "vega_signal": -5132, "option_type": "C", "stock_price": 168.085, "utc_time": 1774633145000}, {"instrument": "NVDA", "mid_signal": 1558633, "gamma_signal": -1293340, "vega_signal": -69754, "option_type": "P", "stock_price": 168.085, "utc_time": 1774633145000}, {"instrument": "NVDA", "mid_signal": -27599, "gamma_signal": 10139, "vega_signal": 19988, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633150000}, {"instrument": "NVDA", "mid_signal": -12531, "gamma_signal": 5181, "vega_signal": -16618, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633150000}, {"instrument": "NVDA", "mid_signal": 2218673, "gamma_signal": 57339, "vega_signal": 1697724, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633155000}, {"instrument": "NVDA", "mid_signal": 6217, "gamma_signal": -7796, "vega_signal": 19830, "option_type": "P", "stock_price": 168.1, "utc_time": 1774633155000}, {"instrument": "NVDA", "mid_signal": 13503, "gamma_signal": -239, "vega_signal": 8553, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633160000}, {"instrument": "NVDA", "mid_signal": -15610, "gamma_signal": -2863, "vega_signal": 2951, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633160000}, {"instrument": "NVDA", "mid_signal": 45394, "gamma_signal": 101824, "vega_signal": -195918, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633165000}, {"instrument": "NVDA", "mid_signal": -101269, "gamma_signal": 62651, "vega_signal": 20879, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633165000}, {"instrument": "NVDA", "mid_signal": -10947, "gamma_signal": -82270, "vega_signal": 36913, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633170000}, {"instrument": "NVDA", "mid_signal": -741918, "gamma_signal": 132876, "vega_signal": 83862, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633170000}, {"instrument": "NVDA", "mid_signal": -6352, "gamma_signal": 23628, "vega_signal": -24217, "option_type": "C", "stock_price": 168.08, "utc_time": 1774633175000}, {"instrument": "NVDA", "mid_signal": 15629, "gamma_signal": -881, "vega_signal": -11433, "option_type": "P", "stock_price": 168.08, "utc_time": 1774633175000}, {"instrument": "NVDA", "mid_signal": 30106, "gamma_signal": 14672, "vega_signal": 18722, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633180000}, {"instrument": "NVDA", "mid_signal": -757543, "gamma_signal": 101371, "vega_signal": 90931, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633180000}, {"instrument": "NVDA", "mid_signal": 153508, "gamma_signal": 26911, "vega_signal": 77896, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633185000}, {"instrument": "NVDA", "mid_signal": 785708, "gamma_signal": -62856, "vega_signal": -67088, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633185000}, {"instrument": "NVDA", "mid_signal": 15408, "gamma_signal": 5397, "vega_signal": 9456, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633190000}, {"instrument": "NVDA", "mid_signal": -534856, "gamma_signal": 10151, "vega_signal": 80349, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633190000}, {"instrument": "NVDA", "mid_signal": 2616, "gamma_signal": -9686, "vega_signal": 6337, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633195000}, {"instrument": "NVDA", "mid_signal": 1799126, "gamma_signal": -38318, "vega_signal": -198330, "option_type": "P", "stock_price": 168.1, "utc_time": 1774633195000}, {"instrument": "NVDA", "mid_signal": 9202, "gamma_signal": 1314, "vega_signal": 5832, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633200000}, {"instrument": "NVDA", "mid_signal": -1407, "gamma_signal": 122, "vega_signal": 1128, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633200000}, {"instrument": "NVDA", "mid_signal": 31262, "gamma_signal": 3165, "vega_signal": 14088, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633205000}, {"instrument": "NVDA", "mid_signal": 8680, "gamma_signal": 112, "vega_signal": 4688, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633205000}, {"instrument": "NVDA", "mid_signal": -174587, "gamma_signal": -22992, "vega_signal": -98068, "option_type": "C", "stock_price": 168.07, "utc_time": 1774633210000}, {"instrument": "NVDA", "mid_signal": -39237, "gamma_signal": 17295, "vega_signal": 51486, "option_type": "P", "stock_price": 168.07, "utc_time": 1774633210000}, {"instrument": "NVDA", "mid_signal": 96571, "gamma_signal": 25095, "vega_signal": 37522, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633215000}, {"instrument": "NVDA", "mid_signal": -119521, "gamma_signal": -2108, "vega_signal": 106034, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633215000}, {"instrument": "NVDA", "mid_signal": -139444, "gamma_signal": 5652, "vega_signal": -175886, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633220000}, {"instrument": "NVDA", "mid_signal": 28654, "gamma_signal": -26568, "vega_signal": 3412, "option_type": "P", "stock_price": 168.105, "utc_time": 1774633220000}, {"instrument": "NVDA", "mid_signal": -9306, "gamma_signal": 9088, "vega_signal": -10302, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633225000}, {"instrument": "NVDA", "mid_signal": 225403, "gamma_signal": -30995, "vega_signal": -1663, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633225000}, {"instrument": "NVDA", "mid_signal": 10132564, "gamma_signal": 2136233, "vega_signal": 10238042, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633230000}, {"instrument": "NVDA", "mid_signal": 528961, "gamma_signal": -109509, "vega_signal": -9608, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633230000}, {"instrument": "NVDA", "mid_signal": -351132, "gamma_signal": -23718, "vega_signal": -56482, "option_type": "C", "stock_price": 168.14, "utc_time": 1774633235000}, {"instrument": "NVDA", "mid_signal": 5322, "gamma_signal": 1871, "vega_signal": -17942, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633235000}, {"instrument": "NVDA", "mid_signal": -304511, "gamma_signal": -9829, "vega_signal": -85600, "option_type": "C", "stock_price": 168.095, "utc_time": 1774633240000}, {"instrument": "NVDA", "mid_signal": 20797, "gamma_signal": 191, "vega_signal": -21781, "option_type": "P", "stock_price": 168.095, "utc_time": 1774633240000}, {"instrument": "NVDA", "mid_signal": 222009, "gamma_signal": 14308, "vega_signal": 26358, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633245000}, {"instrument": "NVDA", "mid_signal": 379771, "gamma_signal": 15126, "vega_signal": -111003, "option_type": "P", "stock_price": 168.095, "utc_time": 1774633245000}, {"instrument": "NVDA", "mid_signal": -288442, "gamma_signal": -370904, "vega_signal": -13704, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633250000}, {"instrument": "NVDA", "mid_signal": 19668, "gamma_signal": 40929, "vega_signal": -55554, "option_type": "P", "stock_price": 168.1, "utc_time": 1774633250000}, {"instrument": "NVDA", "mid_signal": -6426103, "gamma_signal": -890477, "vega_signal": -3060321, "option_type": "C", "stock_price": 168.07, "utc_time": 1774633255000}, {"instrument": "NVDA", "mid_signal": -900433, "gamma_signal": 194790, "vega_signal": 37444, "option_type": "P", "stock_price": 168.07, "utc_time": 1774633255000}, {"instrument": "NVDA", "mid_signal": -155321, "gamma_signal": 8968, "vega_signal": -187957, "option_type": "C", "stock_price": 168.07, "utc_time": 1774633260000}, {"instrument": "NVDA", "mid_signal": -75540, "gamma_signal": 16623, "vega_signal": 204013, "option_type": "P", "stock_price": 168.07, "utc_time": 1774633260000}, {"instrument": "NVDA", "mid_signal": -388484, "gamma_signal": -103042, "vega_signal": -122795, "option_type": "C", "stock_price": 168.08, "utc_time": 1774633265000}, {"instrument": "NVDA", "mid_signal": -108953, "gamma_signal": 160025, "vega_signal": -36648, "option_type": "P", "stock_price": 168.08, "utc_time": 1774633265000}, {"instrument": "NVDA", "mid_signal": 30231, "gamma_signal": 2435, "vega_signal": 34933, "option_type": "C", "stock_price": 168.07, "utc_time": 1774633270000}, {"instrument": "NVDA", "mid_signal": -211798, "gamma_signal": 74497, "vega_signal": 113042, "option_type": "P", "stock_price": 168.07, "utc_time": 1774633270000}, {"instrument": "NVDA", "mid_signal": -160356, "gamma_signal": -279780, "vega_signal": 45646, "option_type": "C", "stock_price": 168.08, "utc_time": 1774633275000}, {"instrument": "NVDA", "mid_signal": -1605, "gamma_signal": 35, "vega_signal": 4740, "option_type": "P", "stock_price": 168.07, "utc_time": 1774633275000}, {"instrument": "NVDA", "mid_signal": -362587, "gamma_signal": -316499, "vega_signal": -130595, "option_type": "C", "stock_price": 168.08, "utc_time": 1774633280000}, {"instrument": "NVDA", "mid_signal": -4891, "gamma_signal": 697, "vega_signal": 1597, "option_type": "P", "stock_price": 168.08, "utc_time": 1774633280000}, {"instrument": "NVDA", "mid_signal": -2901367, "gamma_signal": -1230602, "vega_signal": -50593, "option_type": "C", "stock_price": 168.035, "utc_time": 1774633285000}, {"instrument": "NVDA", "mid_signal": -276072, "gamma_signal": 142837, "vega_signal": 57824, "option_type": "P", "stock_price": 168.035, "utc_time": 1774633285000}, {"instrument": "NVDA", "mid_signal": -231831, "gamma_signal": -50238, "vega_signal": -15207, "option_type": "C", "stock_price": 168.04, "utc_time": 1774633290000}, {"instrument": "NVDA", "mid_signal": -93278, "gamma_signal": -2302, "vega_signal": 130987, "option_type": "P", "stock_price": 168.06, "utc_time": 1774633290000}, {"instrument": "NVDA", "mid_signal": 76712, "gamma_signal": 47045, "vega_signal": -93527, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633295000}, {"instrument": "NVDA", "mid_signal": 334795, "gamma_signal": -14847, "vega_signal": -43, "option_type": "P", "stock_price": 168.03, "utc_time": 1774633295000}, {"instrument": "NVDA", "mid_signal": 112984, "gamma_signal": 42886, "vega_signal": -10141, "option_type": "C", "stock_price": 168.02, "utc_time": 1774633300000}, {"instrument": "NVDA", "mid_signal": -250202, "gamma_signal": 69648, "vega_signal": 32361, "option_type": "P", "stock_price": 168.02, "utc_time": 1774633300000}, {"instrument": "NVDA", "mid_signal": 375816, "gamma_signal": 159406, "vega_signal": -19086, "option_type": "C", "stock_price": 168.02, "utc_time": 1774633305000}, {"instrument": "NVDA", "mid_signal": 4283897, "gamma_signal": -636369, "vega_signal": 264027, "option_type": "P", "stock_price": 168.02, "utc_time": 1774633305000}, {"instrument": "NVDA", "mid_signal": -69691, "gamma_signal": -152, "vega_signal": -34475, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633310000}, {"instrument": "NVDA", "mid_signal": -620027, "gamma_signal": 406704, "vega_signal": 1798, "option_type": "P", "stock_price": 168.03, "utc_time": 1774633310000}, {"instrument": "NVDA", "mid_signal": 1027352, "gamma_signal": 413820, "vega_signal": 22372, "option_type": "C", "stock_price": 168.04, "utc_time": 1774633315000}, {"instrument": "NVDA", "mid_signal": -10668, "gamma_signal": 9320, "vega_signal": -1779, "option_type": "P", "stock_price": 168.03, "utc_time": 1774633315000}, {"instrument": "NVDA", "mid_signal": -1788281, "gamma_signal": -383529, "vega_signal": -297764, "option_type": "C", "stock_price": 168.025, "utc_time": 1774633320000}, {"instrument": "NVDA", "mid_signal": 5038, "gamma_signal": 11533, "vega_signal": 409, "option_type": "P", "stock_price": 168.025, "utc_time": 1774633320000}, {"instrument": "NVDA", "mid_signal": -67761, "gamma_signal": -7408, "vega_signal": -5257, "option_type": "C", "stock_price": 168.02, "utc_time": 1774633325000}, {"instrument": "NVDA", "mid_signal": -436346, "gamma_signal": 22667, "vega_signal": 316346, "option_type": "P", "stock_price": 168.02, "utc_time": 1774633325000}, {"instrument": "NVDA", "mid_signal": -102467, "gamma_signal": -38967, "vega_signal": -73964, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633330000}, {"instrument": "NVDA", "mid_signal": -318165, "gamma_signal": 25382, "vega_signal": 41163, "option_type": "P", "stock_price": 168.03, "utc_time": 1774633330000}, {"instrument": "NVDA", "mid_signal": -125443, "gamma_signal": 18015, "vega_signal": -3040, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633335000}, {"instrument": "NVDA", "mid_signal": -141347, "gamma_signal": 2199, "vega_signal": 46548, "option_type": "P", "stock_price": 168.04, "utc_time": 1774633335000}, {"instrument": "NVDA", "mid_signal": -120432, "gamma_signal": -24842, "vega_signal": 14692, "option_type": "C", "stock_price": 167.97, "utc_time": 1774633340000}, {"instrument": "NVDA", "mid_signal": -92450, "gamma_signal": 15160, "vega_signal": 49029, "option_type": "P", "stock_price": 167.97, "utc_time": 1774633340000}, {"instrument": "NVDA", "mid_signal": 62356, "gamma_signal": 12994, "vega_signal": 23006, "option_type": "C", "stock_price": 167.97, "utc_time": 1774633345000}, {"instrument": "NVDA", "mid_signal": -1170512, "gamma_signal": 276726, "vega_signal": 214481, "option_type": "P", "stock_price": 167.97, "utc_time": 1774633345000}, {"instrument": "NVDA", "mid_signal": -134647, "gamma_signal": -29001, "vega_signal": -32295, "option_type": "C", "stock_price": 167.97, "utc_time": 1774633350000}, {"instrument": "NVDA", "mid_signal": 184262, "gamma_signal": -19404, "vega_signal": 15844, "option_type": "P", "stock_price": 167.97, "utc_time": 1774633350000}, {"instrument": "NVDA", "mid_signal": -983225, "gamma_signal": -1026762, "vega_signal": -84377, "option_type": "C", "stock_price": 167.945, "utc_time": 1774633355000}, {"instrument": "NVDA", "mid_signal": -3432553, "gamma_signal": 2159569, "vega_signal": 120903, "option_type": "P", "stock_price": 167.945, "utc_time": 1774633355000}, {"instrument": "NVDA", "mid_signal": -602664, "gamma_signal": -339853, "vega_signal": -256890, "option_type": "C", "stock_price": 167.97, "utc_time": 1774633360000}, {"instrument": "NVDA", "mid_signal": -12896, "gamma_signal": 1874, "vega_signal": 213, "option_type": "P", "stock_price": 167.97, "utc_time": 1774633360000}, {"instrument": "NVDA", "mid_signal": 4500, "gamma_signal": 2338, "vega_signal": -39417, "option_type": "C", "stock_price": 167.99, "utc_time": 1774633365000}, {"instrument": "NVDA", "mid_signal": -2912998, "gamma_signal": 2280181, "vega_signal": 107632, "option_type": "P", "stock_price": 167.99, "utc_time": 1774633365000}, {"instrument": "NVDA", "mid_signal": 188386, "gamma_signal": 19453, "vega_signal": 59835, "option_type": "C", "stock_price": 168, "utc_time": 1774633370000}, {"instrument": "NVDA", "mid_signal": -851260, "gamma_signal": 32118, "vega_signal": 419042, "option_type": "P", "stock_price": 168, "utc_time": 1774633370000}, {"instrument": "NVDA", "mid_signal": -278900, "gamma_signal": -265, "vega_signal": -377666, "option_type": "C", "stock_price": 168.01, "utc_time": 1774633375000}, {"instrument": "NVDA", "mid_signal": -933305, "gamma_signal": -38792, "vega_signal": 523431, "option_type": "P", "stock_price": 168.01, "utc_time": 1774633375000}, {"instrument": "NVDA", "mid_signal": -122402, "gamma_signal": -48254, "vega_signal": -7495, "option_type": "C", "stock_price": 168, "utc_time": 1774633380000}, {"instrument": "NVDA", "mid_signal": 326271, "gamma_signal": -54877, "vega_signal": -66409, "option_type": "P", "stock_price": 168, "utc_time": 1774633380000}, {"instrument": "NVDA", "mid_signal": 160781, "gamma_signal": 6318, "vega_signal": 4331, "option_type": "C", "stock_price": 167.98, "utc_time": 1774633385000}, {"instrument": "NVDA", "mid_signal": -117526, "gamma_signal": 12502, "vega_signal": 8835, "option_type": "P", "stock_price": 167.98, "utc_time": 1774633385000}, {"instrument": "NVDA", "mid_signal": -1857924, "gamma_signal": -2235719, "vega_signal": -90619, "option_type": "C", "stock_price": 167.98, "utc_time": 1774633390000}, {"instrument": "NVDA", "mid_signal": -343816, "gamma_signal": 435284, "vega_signal": 11787, "option_type": "P", "stock_price": 167.98, "utc_time": 1774633390000}, {"instrument": "NVDA", "mid_signal": 6309, "gamma_signal": 2734, "vega_signal": -7808, "option_type": "C", "stock_price": 167.98, "utc_time": 1774633395000}, {"instrument": "NVDA", "mid_signal": -9461, "gamma_signal": 39526, "vega_signal": -7726, "option_type": "P", "stock_price": 167.98, "utc_time": 1774633395000}, {"instrument": "NVDA", "mid_signal": 112066, "gamma_signal": -79143, "vega_signal": 119954, "option_type": "C", "stock_price": 168.02, "utc_time": 1774633400000}, {"instrument": "NVDA", "mid_signal": 120534, "gamma_signal": -169909, "vega_signal": -26905, "option_type": "P", "stock_price": 168.01, "utc_time": 1774633400000}, {"instrument": "NVDA", "mid_signal": -36105, "gamma_signal": -41873, "vega_signal": 26754, "option_type": "C", "stock_price": 168, "utc_time": 1774633405000}, {"instrument": "NVDA", "mid_signal": 1571798, "gamma_signal": -215258, "vega_signal": -109671, "option_type": "P", "stock_price": 167.995, "utc_time": 1774633405000}, {"instrument": "NVDA", "mid_signal": -7220, "gamma_signal": 10855, "vega_signal": 1546, "option_type": "C", "stock_price": 167.98, "utc_time": 1774633410000}, {"instrument": "NVDA", "mid_signal": -162706, "gamma_signal": 19482, "vega_signal": 3335, "option_type": "P", "stock_price": 167.98, "utc_time": 1774633410000}, {"instrument": "NVDA", "mid_signal": 145471, "gamma_signal": 13435, "vega_signal": 45129, "option_type": "C", "stock_price": 167.96, "utc_time": 1774633415000}, {"instrument": "NVDA", "mid_signal": 135299, "gamma_signal": 44742, "vega_signal": 35861, "option_type": "P", "stock_price": 167.96, "utc_time": 1774633415000}, {"instrument": "NVDA", "mid_signal": -88945, "gamma_signal": -46328, "vega_signal": -184694, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633420000}, {"instrument": "NVDA", "mid_signal": -1265149, "gamma_signal": 205139, "vega_signal": 252977, "option_type": "P", "stock_price": 167.93, "utc_time": 1774633420000}, {"instrument": "NVDA", "mid_signal": 2737618, "gamma_signal": 1142344, "vega_signal": -20596, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633425000}, {"instrument": "NVDA", "mid_signal": -293076, "gamma_signal": 38275, "vega_signal": 57112, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633425000}, {"instrument": "NVDA", "mid_signal": 8565, "gamma_signal": 9134, "vega_signal": 1532, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633430000}, {"instrument": "NVDA", "mid_signal": -199779, "gamma_signal": -10045, "vega_signal": 135261, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633430000}, {"instrument": "NVDA", "mid_signal": -360632, "gamma_signal": -68494, "vega_signal": -51751, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633435000}, {"instrument": "NVDA", "mid_signal": -42108, "gamma_signal": -29098, "vega_signal": 14292, "option_type": "P", "stock_price": 167.915, "utc_time": 1774633435000}, {"instrument": "NVDA", "mid_signal": -579074, "gamma_signal": -236196, "vega_signal": 15510, "option_type": "C", "stock_price": 167.89, "utc_time": 1774633440000}, {"instrument": "NVDA", "mid_signal": -202423, "gamma_signal": 113919, "vega_signal": -7716, "option_type": "P", "stock_price": 167.89, "utc_time": 1774633440000}, {"instrument": "NVDA", "mid_signal": -40959, "gamma_signal": -16591, "vega_signal": 1650, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633445000}, {"instrument": "NVDA", "mid_signal": -329938, "gamma_signal": 272993, "vega_signal": 96465, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633445000}, {"instrument": "NVDA", "mid_signal": -104971, "gamma_signal": -30058, "vega_signal": -23538, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633450000}, {"instrument": "NVDA", "mid_signal": 635187, "gamma_signal": -64963, "vega_signal": -90417, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633450000}, {"instrument": "NVDA", "mid_signal": 26785, "gamma_signal": 10543, "vega_signal": -6749, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633455000}, {"instrument": "NVDA", "mid_signal": -106173, "gamma_signal": -2950, "vega_signal": 5865, "option_type": "P", "stock_price": 167.92, "utc_time": 1774633455000}, {"instrument": "NVDA", "mid_signal": -53815, "gamma_signal": 2017, "vega_signal": -218104, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633460000}, {"instrument": "NVDA", "mid_signal": -1275700, "gamma_signal": 660068, "vega_signal": 65954, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633460000}, {"instrument": "NVDA", "mid_signal": 124254, "gamma_signal": 38743, "vega_signal": 12291, "option_type": "C", "stock_price": 167.93, "utc_time": 1774633465000}, {"instrument": "NVDA", "mid_signal": 53156, "gamma_signal": 1178, "vega_signal": -45356, "option_type": "P", "stock_price": 167.93, "utc_time": 1774633465000}, {"instrument": "NVDA", "mid_signal": 181350, "gamma_signal": 193487, "vega_signal": -106300, "option_type": "C", "stock_price": 167.93, "utc_time": 1774633470000}, {"instrument": "NVDA", "mid_signal": 619974, "gamma_signal": 49522, "vega_signal": -782873, "option_type": "P", "stock_price": 167.93, "utc_time": 1774633470000}, {"instrument": "NVDA", "mid_signal": -160883, "gamma_signal": -312719, "vega_signal": -9633, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633475000}, {"instrument": "NVDA", "mid_signal": 3685757, "gamma_signal": -743677, "vega_signal": -87016, "option_type": "P", "stock_price": 167.925, "utc_time": 1774633475000}, {"instrument": "NVDA", "mid_signal": -78522, "gamma_signal": 290, "vega_signal": -32391, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633480000}, {"instrument": "NVDA", "mid_signal": -310462, "gamma_signal": 49673, "vega_signal": 74424, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633480000}, {"instrument": "NVDA", "mid_signal": 454836, "gamma_signal": 3893, "vega_signal": 285913, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633485000}, {"instrument": "NVDA", "mid_signal": -193610, "gamma_signal": 32694, "vega_signal": 132421, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633485000}, {"instrument": "NVDA", "mid_signal": -71547, "gamma_signal": -28397, "vega_signal": -24983, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633490000}, {"instrument": "NVDA", "mid_signal": 393955, "gamma_signal": -46526, "vega_signal": -12487, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633490000}, {"instrument": "NVDA", "mid_signal": -52230, "gamma_signal": -11576, "vega_signal": -12494, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633495000}, {"instrument": "NVDA", "mid_signal": 2890869, "gamma_signal": -1374391, "vega_signal": -186203, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633495000}, {"instrument": "NVDA", "mid_signal": 327430, "gamma_signal": 133339, "vega_signal": 36760, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633500000}, {"instrument": "NVDA", "mid_signal": -135174, "gamma_signal": 1516, "vega_signal": 114839, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633500000}, {"instrument": "NVDA", "mid_signal": 1699184, "gamma_signal": -696367, "vega_signal": 1587019, "option_type": "C", "stock_price": 168.025, "utc_time": 1774633505000}, {"instrument": "NVDA", "mid_signal": 3701954, "gamma_signal": -198952, "vega_signal": -427976, "option_type": "P", "stock_price": 168.02, "utc_time": 1774633505000}, {"instrument": "NVDA", "mid_signal": 695591, "gamma_signal": 108275, "vega_signal": 229820, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633510000}, {"instrument": "NVDA", "mid_signal": 623865, "gamma_signal": -424074, "vega_signal": -107891, "option_type": "P", "stock_price": 168.04, "utc_time": 1774633510000}, {"instrument": "NVDA", "mid_signal": 35434, "gamma_signal": 61704, "vega_signal": -1395, "option_type": "C", "stock_price": 168.065, "utc_time": 1774633515000}, {"instrument": "NVDA", "mid_signal": 711998, "gamma_signal": 36651, "vega_signal": -481, "option_type": "P", "stock_price": 168.06, "utc_time": 1774633515000}, {"instrument": "NVDA", "mid_signal": 50333, "gamma_signal": 32814, "vega_signal": 22812, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633520000}, {"instrument": "NVDA", "mid_signal": 70610, "gamma_signal": -105469, "vega_signal": -4655, "option_type": "P", "stock_price": 168.03, "utc_time": 1774633520000}, {"instrument": "NVDA", "mid_signal": 51522, "gamma_signal": -1850, "vega_signal": -6210, "option_type": "C", "stock_price": 168.02, "utc_time": 1774633525000}, {"instrument": "NVDA", "mid_signal": 259287, "gamma_signal": -46035, "vega_signal": -330430, "option_type": "P", "stock_price": 168.021, "utc_time": 1774633525000}, {"instrument": "NVDA", "mid_signal": -5131, "gamma_signal": 14840, "vega_signal": -38858, "option_type": "C", "stock_price": 167.96, "utc_time": 1774633530000}, {"instrument": "NVDA", "mid_signal": 145607, "gamma_signal": -186830, "vega_signal": 156533, "option_type": "P", "stock_price": 167.96, "utc_time": 1774633530000}, {"instrument": "NVDA", "mid_signal": 98470, "gamma_signal": 89199, "vega_signal": 15500, "option_type": "C", "stock_price": 167.96, "utc_time": 1774633535000}, {"instrument": "NVDA", "mid_signal": -1613611, "gamma_signal": 138811, "vega_signal": 181981, "option_type": "P", "stock_price": 167.945, "utc_time": 1774633535000}, {"instrument": "NVDA", "mid_signal": -63748, "gamma_signal": -28506, "vega_signal": 27499, "option_type": "C", "stock_price": 167.96, "utc_time": 1774633540000}, {"instrument": "NVDA", "mid_signal": 25043, "gamma_signal": 7745, "vega_signal": -128758, "option_type": "P", "stock_price": 167.96, "utc_time": 1774633540000}, {"instrument": "NVDA", "mid_signal": -30059, "gamma_signal": -26119, "vega_signal": 114901, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633545000}, {"instrument": "NVDA", "mid_signal": -239626, "gamma_signal": 22777, "vega_signal": 36640, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633545000}, {"instrument": "NVDA", "mid_signal": -102373, "gamma_signal": 3385, "vega_signal": -6515, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633550000}, {"instrument": "NVDA", "mid_signal": -147475, "gamma_signal": 45495, "vega_signal": 130612, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633550000}, {"instrument": "NVDA", "mid_signal": -290430, "gamma_signal": -20119, "vega_signal": -90464, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633555000}, {"instrument": "NVDA", "mid_signal": -1202129, "gamma_signal": 147146, "vega_signal": 61674, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633555000}, {"instrument": "NVDA", "mid_signal": 1551462, "gamma_signal": 681219, "vega_signal": 5374, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633560000}, {"instrument": "NVDA", "mid_signal": -61434, "gamma_signal": 21326, "vega_signal": -36361, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633560000}, {"instrument": "NVDA", "mid_signal": -29243, "gamma_signal": 4575, "vega_signal": -151138, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633565000}, {"instrument": "NVDA", "mid_signal": -43325, "gamma_signal": -17517, "vega_signal": 46710, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633565000}, {"instrument": "NVDA", "mid_signal": -50946, "gamma_signal": -55965, "vega_signal": 1192, "option_type": "C", "stock_price": 167.86, "utc_time": 1774633570000}, {"instrument": "NVDA", "mid_signal": 350757, "gamma_signal": -77754, "vega_signal": -122282, "option_type": "P", "stock_price": 167.855, "utc_time": 1774633570000}, {"instrument": "NVDA", "mid_signal": -337502, "gamma_signal": -382, "vega_signal": -604078, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633575000}, {"instrument": "NVDA", "mid_signal": -138692, "gamma_signal": 78677, "vega_signal": 27768, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633575000}, {"instrument": "NVDA", "mid_signal": -87674, "gamma_signal": -3625, "vega_signal": -169329, "option_type": "C", "stock_price": 167.89, "utc_time": 1774633580000}, {"instrument": "NVDA", "mid_signal": -11983, "gamma_signal": -777, "vega_signal": 1185, "option_type": "P", "stock_price": 167.89, "utc_time": 1774633580000}, {"instrument": "NVDA", "mid_signal": -2790, "gamma_signal": 9852, "vega_signal": -246803, "option_type": "C", "stock_price": 167.885, "utc_time": 1774633585000}, {"instrument": "NVDA", "mid_signal": 91716, "gamma_signal": 13394, "vega_signal": 24551, "option_type": "P", "stock_price": 167.885, "utc_time": 1774633585000}, {"instrument": "NVDA", "mid_signal": 225142, "gamma_signal": 336602, "vega_signal": -152529, "option_type": "C", "stock_price": 167.89, "utc_time": 1774633590000}, {"instrument": "NVDA", "mid_signal": 161409, "gamma_signal": 57817, "vega_signal": 25051, "option_type": "P", "stock_price": 167.89, "utc_time": 1774633590000}, {"instrument": "NVDA", "mid_signal": -107888, "gamma_signal": -1191, "vega_signal": -187228, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633595000}, {"instrument": "NVDA", "mid_signal": 121332, "gamma_signal": -118192, "vega_signal": 7667, "option_type": "P", "stock_price": 167.92, "utc_time": 1774633595000}, {"instrument": "NVDA", "mid_signal": 1603192, "gamma_signal": 689435, "vega_signal": 15879, "option_type": "C", "stock_price": 167.925, "utc_time": 1774633600000}, {"instrument": "NVDA", "mid_signal": -239282, "gamma_signal": -112734, "vega_signal": -9944, "option_type": "P", "stock_price": 167.925, "utc_time": 1774633600000}, {"instrument": "NVDA", "mid_signal": 404559, "gamma_signal": 19057, "vega_signal": -46418, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633605000}, {"instrument": "NVDA", "mid_signal": 38715, "gamma_signal": -1069, "vega_signal": -11190, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633605000}, {"instrument": "NVDA", "mid_signal": -52419, "gamma_signal": 1924, "vega_signal": -83284, "option_type": "C", "stock_price": 167.9101, "utc_time": 1774633610000}, {"instrument": "NVDA", "mid_signal": -1817, "gamma_signal": 190, "vega_signal": -2102, "option_type": "P", "stock_price": 167.9101, "utc_time": 1774633610000}, {"instrument": "NVDA", "mid_signal": -158087, "gamma_signal": -171733, "vega_signal": -58414, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633615000}, {"instrument": "NVDA", "mid_signal": -397236, "gamma_signal": 239118, "vega_signal": 89774, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633615000}, {"instrument": "NVDA", "mid_signal": -234700, "gamma_signal": -37660, "vega_signal": -164784, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633620000}, {"instrument": "NVDA", "mid_signal": 1051073, "gamma_signal": 36191, "vega_signal": -569193, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633620000}, {"instrument": "NVDA", "mid_signal": -5286129, "gamma_signal": -1062943, "vega_signal": -764122, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633625000}, {"instrument": "NVDA", "mid_signal": -943636, "gamma_signal": 590751, "vega_signal": 87099, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633625000}, {"instrument": "NVDA", "mid_signal": -602930, "gamma_signal": -6669, "vega_signal": -252704, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633630000}, {"instrument": "NVDA", "mid_signal": 58116, "gamma_signal": 26157, "vega_signal": -54592, "option_type": "P", "stock_price": 167.865, "utc_time": 1774633630000}, {"instrument": "NVDA", "mid_signal": -42704, "gamma_signal": 2196, "vega_signal": -43278, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633635000}, {"instrument": "NVDA", "mid_signal": -64251, "gamma_signal": 80479, "vega_signal": 3037, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633635000}, {"instrument": "NVDA", "mid_signal": -36063, "gamma_signal": -10770, "vega_signal": -93644, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633640000}, {"instrument": "NVDA", "mid_signal": 103306, "gamma_signal": 29908, "vega_signal": 24133, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633640000}, {"instrument": "NVDA", "mid_signal": -163878, "gamma_signal": -24310, "vega_signal": -149921, "option_type": "C", "stock_price": 167.86, "utc_time": 1774633645000}, {"instrument": "NVDA", "mid_signal": -653018, "gamma_signal": 45139, "vega_signal": 571706, "option_type": "P", "stock_price": 167.86, "utc_time": 1774633645000}, {"instrument": "NVDA", "mid_signal": -151220, "gamma_signal": 3664, "vega_signal": -82688, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633650000}, {"instrument": "NVDA", "mid_signal": 92220, "gamma_signal": -34817, "vega_signal": -15417, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633650000}, {"instrument": "NVDA", "mid_signal": 11234, "gamma_signal": 10922, "vega_signal": 45054, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633655000}, {"instrument": "NVDA", "mid_signal": -125792, "gamma_signal": -334, "vega_signal": 6358, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633655000}, {"instrument": "NVDA", "mid_signal": 78085, "gamma_signal": -32412, "vega_signal": 7294, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633660000}, {"instrument": "NVDA", "mid_signal": -149083, "gamma_signal": -19773, "vega_signal": 255, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633660000}, {"instrument": "NVDA", "mid_signal": 194032, "gamma_signal": 329818, "vega_signal": -23311, "option_type": "C", "stock_price": 167.865, "utc_time": 1774633665000}, {"instrument": "NVDA", "mid_signal": 1185, "gamma_signal": 23878, "vega_signal": -24039, "option_type": "P", "stock_price": 167.865, "utc_time": 1774633665000}, {"instrument": "NVDA", "mid_signal": 469906, "gamma_signal": 214563, "vega_signal": -482508, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633670000}, {"instrument": "NVDA", "mid_signal": 159702, "gamma_signal": 107, "vega_signal": 5444, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633670000}, {"instrument": "NVDA", "mid_signal": 16281, "gamma_signal": 6621, "vega_signal": -72006, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633675000}, {"instrument": "NVDA", "mid_signal": 576141, "gamma_signal": -43791, "vega_signal": -12485, "option_type": "P", "stock_price": 167.92, "utc_time": 1774633675000}, {"instrument": "NVDA", "mid_signal": -206068, "gamma_signal": -11004, "vega_signal": -306602, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633680000}, {"instrument": "NVDA", "mid_signal": 366118, "gamma_signal": 242853, "vega_signal": -70608, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633680000}, {"instrument": "NVDA", "mid_signal": -23158, "gamma_signal": -11947, "vega_signal": -43134, "option_type": "C", "stock_price": 167.835, "utc_time": 1774633685000}, {"instrument": "NVDA", "mid_signal": -476373, "gamma_signal": 279637, "vega_signal": 16793, "option_type": "P", "stock_price": 167.835, "utc_time": 1774633685000}, {"instrument": "NVDA", "mid_signal": -48680, "gamma_signal": 865, "vega_signal": -45807, "option_type": "C", "stock_price": 167.84, "utc_time": 1774633690000}, {"instrument": "NVDA", "mid_signal": 346712, "gamma_signal": -239734, "vega_signal": -23063, "option_type": "P", "stock_price": 167.835, "utc_time": 1774633690000}, {"instrument": "NVDA", "mid_signal": -492615, "gamma_signal": 2859, "vega_signal": -167440, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633695000}, {"instrument": "NVDA", "mid_signal": -157087, "gamma_signal": 36028, "vega_signal": -59081, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633695000}, {"instrument": "NVDA", "mid_signal": -61236, "gamma_signal": -3535, "vega_signal": -40066, "option_type": "C", "stock_price": 167.875, "utc_time": 1774633700000}, {"instrument": "NVDA", "mid_signal": -120934, "gamma_signal": 10788, "vega_signal": 24761, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633700000}, {"instrument": "NVDA", "mid_signal": -43751, "gamma_signal": -62966, "vega_signal": -34030, "option_type": "C", "stock_price": 167.82, "utc_time": 1774633705000}, {"instrument": "NVDA", "mid_signal": -142677, "gamma_signal": 92442, "vega_signal": 8339, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633705000}, {"instrument": "NVDA", "mid_signal": 171954, "gamma_signal": 7355, "vega_signal": 127615, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633710000}, {"instrument": "NVDA", "mid_signal": 101666, "gamma_signal": -74065, "vega_signal": -4827, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633710000}, {"instrument": "NVDA", "mid_signal": 58730, "gamma_signal": -4895, "vega_signal": -59665, "option_type": "C", "stock_price": 167.84, "utc_time": 1774633715000}, {"instrument": "NVDA", "mid_signal": -73615, "gamma_signal": 24182, "vega_signal": -21540, "option_type": "P", "stock_price": 167.84, "utc_time": 1774633715000}, {"instrument": "NVDA", "mid_signal": -30565, "gamma_signal": -22717, "vega_signal": 25473, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633720000}, {"instrument": "NVDA", "mid_signal": 92074, "gamma_signal": -58059, "vega_signal": -15410, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633720000}, {"instrument": "NVDA", "mid_signal": 70454, "gamma_signal": 13424, "vega_signal": -921, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633725000}, {"instrument": "NVDA", "mid_signal": -14647, "gamma_signal": -1385, "vega_signal": 2745, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633725000}, {"instrument": "NVDA", "mid_signal": 356587, "gamma_signal": 62037, "vega_signal": 220241, "option_type": "C", "stock_price": 167.835, "utc_time": 1774633730000}, {"instrument": "NVDA", "mid_signal": -225092, "gamma_signal": 7673, "vega_signal": 15536, "option_type": "P", "stock_price": 167.835, "utc_time": 1774633730000}, {"instrument": "NVDA", "mid_signal": 27361, "gamma_signal": 369, "vega_signal": 5291, "option_type": "C", "stock_price": 167.86, "utc_time": 1774633735000}, {"instrument": "NVDA", "mid_signal": -110792, "gamma_signal": -8786, "vega_signal": 101121, "option_type": "P", "stock_price": 167.86, "utc_time": 1774633735000}, {"instrument": "NVDA", "mid_signal": -12939, "gamma_signal": -9473, "vega_signal": 14072, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633740000}, {"instrument": "NVDA", "mid_signal": -1334418, "gamma_signal": 216374, "vega_signal": 196403, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633740000}, {"instrument": "NVDA", "mid_signal": -127318, "gamma_signal": -6887, "vega_signal": -70494, "option_type": "C", "stock_price": 167.835, "utc_time": 1774633745000}, {"instrument": "NVDA", "mid_signal": 532253, "gamma_signal": -31371, "vega_signal": -315920, "option_type": "P", "stock_price": 167.835, "utc_time": 1774633745000}, {"instrument": "NVDA", "mid_signal": -68849, "gamma_signal": -10216, "vega_signal": -1921, "option_type": "C", "stock_price": 167.82, "utc_time": 1774633750000}, {"instrument": "NVDA", "mid_signal": -48783, "gamma_signal": 6884, "vega_signal": -294, "option_type": "P", "stock_price": 167.82, "utc_time": 1774633750000}, {"instrument": "NVDA", "mid_signal": 476961, "gamma_signal": 353804, "vega_signal": -802, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633755000}, {"instrument": "NVDA", "mid_signal": -177332, "gamma_signal": 6887, "vega_signal": 288950, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633755000}, {"instrument": "NVDA", "mid_signal": 198467, "gamma_signal": 37630, "vega_signal": -48720, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633760000}, {"instrument": "NVDA", "mid_signal": -146352, "gamma_signal": -31687, "vega_signal": 512734, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633760000}, {"instrument": "NVDA", "mid_signal": -1002255, "gamma_signal": -485933, "vega_signal": 4698, "option_type": "C", "stock_price": 167.82, "utc_time": 1774633765000}, {"instrument": "NVDA", "mid_signal": -248786, "gamma_signal": 122662, "vega_signal": 250666, "option_type": "P", "stock_price": 167.82, "utc_time": 1774633765000}, {"instrument": "NVDA", "mid_signal": -207515, "gamma_signal": -181007, "vega_signal": 11247, "option_type": "C", "stock_price": 167.815, "utc_time": 1774633770000}, {"instrument": "NVDA", "mid_signal": -458068, "gamma_signal": 230456, "vega_signal": 64627, "option_type": "P", "stock_price": 167.815, "utc_time": 1774633770000}, {"instrument": "NVDA", "mid_signal": 1293668, "gamma_signal": 587054, "vega_signal": -494086, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633775000}, {"instrument": "NVDA", "mid_signal": 707844, "gamma_signal": -157542, "vega_signal": 308910, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633775000}, {"instrument": "NVDA", "mid_signal": -285642, "gamma_signal": -74504, "vega_signal": -59777, "option_type": "C", "stock_price": 167.805, "utc_time": 1774633780000}, {"instrument": "NVDA", "mid_signal": -341600, "gamma_signal": 28155, "vega_signal": 733761, "option_type": "P", "stock_price": 167.805, "utc_time": 1774633780000}, {"instrument": "NVDA", "mid_signal": -1775858, "gamma_signal": -229613, "vega_signal": -578497, "option_type": "C", "stock_price": 167.78, "utc_time": 1774633785000}, {"instrument": "NVDA", "mid_signal": -3157897, "gamma_signal": 423827, "vega_signal": 1548397, "option_type": "P", "stock_price": 167.78, "utc_time": 1774633785000}, {"instrument": "NVDA", "mid_signal": 83215, "gamma_signal": 145057, "vega_signal": -35748, "option_type": "C", "stock_price": 167.785, "utc_time": 1774633790000}, {"instrument": "NVDA", "mid_signal": -2274969, "gamma_signal": 1221010, "vega_signal": 446407, "option_type": "P", "stock_price": 167.785, "utc_time": 1774633790000}, {"instrument": "NVDA", "mid_signal": -67230, "gamma_signal": -23735, "vega_signal": -24296, "option_type": "C", "stock_price": 167.78, "utc_time": 1774633795000}, {"instrument": "NVDA", "mid_signal": 35461, "gamma_signal": 1841, "vega_signal": -8177, "option_type": "P", "stock_price": 167.775, "utc_time": 1774633795000}, {"instrument": "NVDA", "mid_signal": -283272, "gamma_signal": -36482, "vega_signal": -173493, "option_type": "C", "stock_price": 167.78, "utc_time": 1774633800000}, {"instrument": "NVDA", "mid_signal": -359001, "gamma_signal": 217436, "vega_signal": 12277, "option_type": "P", "stock_price": 167.78, "utc_time": 1774633800000}, {"instrument": "NVDA", "mid_signal": 276978, "gamma_signal": 84346, "vega_signal": 46623, "option_type": "C", "stock_price": 167.82, "utc_time": 1774633805000}, {"instrument": "NVDA", "mid_signal": 486494, "gamma_signal": -433639, "vega_signal": 28144, "option_type": "P", "stock_price": 167.82, "utc_time": 1774633805000}, {"instrument": "NVDA", "mid_signal": 6315, "gamma_signal": 20233, "vega_signal": -54903, "option_type": "C", "stock_price": 167.84, "utc_time": 1774633810000}, {"instrument": "NVDA", "mid_signal": -682348, "gamma_signal": 15624, "vega_signal": 499586, "option_type": "P", "stock_price": 167.84, "utc_time": 1774633810000}, {"instrument": "NVDA", "mid_signal": 87400, "gamma_signal": 165546, "vega_signal": -29020, "option_type": "C", "stock_price": 167.865, "utc_time": 1774633815000}, {"instrument": "NVDA", "mid_signal": 427008, "gamma_signal": -197642, "vega_signal": -226070, "option_type": "P", "stock_price": 167.865, "utc_time": 1774633815000}, {"instrument": "NVDA", "mid_signal": -567944, "gamma_signal": -17921, "vega_signal": -491110, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633820000}, {"instrument": "NVDA", "mid_signal": 83489, "gamma_signal": 34455, "vega_signal": -6613, "option_type": "P", "stock_price": 167.86, "utc_time": 1774633820000}, {"instrument": "NVDA", "mid_signal": 518506, "gamma_signal": 35918, "vega_signal": 5635, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633825000}, {"instrument": "NVDA", "mid_signal": -2257, "gamma_signal": -3400, "vega_signal": 1608, "option_type": "P", "stock_price": 167.84, "utc_time": 1774633825000}, {"instrument": "NVDA", "mid_signal": 709594, "gamma_signal": 337328, "vega_signal": 124870, "option_type": "C", "stock_price": 167.82, "utc_time": 1774633830000}, {"instrument": "NVDA", "mid_signal": -151308, "gamma_signal": 4794, "vega_signal": 310890, "option_type": "P", "stock_price": 167.82, "utc_time": 1774633830000}, {"instrument": "NVDA", "mid_signal": 27620, "gamma_signal": 5209, "vega_signal": 32266, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633835000}, {"instrument": "NVDA", "mid_signal": -120700, "gamma_signal": 1546, "vega_signal": 295025, "option_type": "P", "stock_price": 167.84, "utc_time": 1774633835000}, {"instrument": "NVDA", "mid_signal": 1302608, "gamma_signal": 1573790, "vega_signal": 89795, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633840000}, {"instrument": "NVDA", "mid_signal": 59273, "gamma_signal": 1344, "vega_signal": 62587, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633840000}, {"instrument": "NVDA", "mid_signal": 2468, "gamma_signal": 10527, "vega_signal": -35906, "option_type": "C", "stock_price": 167.81, "utc_time": 1774633845000}, {"instrument": "NVDA", "mid_signal": -964, "gamma_signal": 113, "vega_signal": 203, "option_type": "P", "stock_price": 167.81, "utc_time": 1774633845000}, {"instrument": "NVDA", "mid_signal": 25827, "gamma_signal": 6149, "vega_signal": 18815, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633850000}, {"instrument": "NVDA", "mid_signal": 11744, "gamma_signal": -3259, "vega_signal": 5669, "option_type": "P", "stock_price": 167.825, "utc_time": 1774633850000}, {"instrument": "NVDA", "mid_signal": 535562, "gamma_signal": 78970, "vega_signal": 212438, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633855000}, {"instrument": "NVDA", "mid_signal": 9019376, "gamma_signal": -1360504, "vega_signal": -60693, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633855000}, {"instrument": "NVDA", "mid_signal": -90100, "gamma_signal": -13299, "vega_signal": 7998, "option_type": "C", "stock_price": 167.86, "utc_time": 1774633860000}, {"instrument": "NVDA", "mid_signal": 67732, "gamma_signal": -68276, "vega_signal": -52, "option_type": "P", "stock_price": 167.86, "utc_time": 1774633860000}, {"instrument": "NVDA", "mid_signal": -60180, "gamma_signal": 10456, "vega_signal": -108778, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633865000}, {"instrument": "NVDA", "mid_signal": 7795666, "gamma_signal": -838764, "vega_signal": -69696, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633865000}, {"instrument": "NVDA", "mid_signal": 290955, "gamma_signal": -2848, "vega_signal": 190563, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633870000}, {"instrument": "NVDA", "mid_signal": 8186552, "gamma_signal": -916476, "vega_signal": -138738, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633870000}, {"instrument": "NVDA", "mid_signal": -486606, "gamma_signal": -24725, "vega_signal": -137854, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633875000}, {"instrument": "NVDA", "mid_signal": 7526075, "gamma_signal": -733452, "vega_signal": 5519, "option_type": "P", "stock_price": 167.915, "utc_time": 1774633875000}, {"instrument": "NVDA", "mid_signal": 362349, "gamma_signal": 44538, "vega_signal": 51224, "option_type": "C", "stock_price": 167.96, "utc_time": 1774633880000}, {"instrument": "NVDA", "mid_signal": 9409309, "gamma_signal": -2201383, "vega_signal": 83383, "option_type": "P", "stock_price": 167.96, "utc_time": 1774633880000}, {"instrument": "NVDA", "mid_signal": 3059103, "gamma_signal": 1451851, "vega_signal": 96302, "option_type": "C", "stock_price": 167.96, "utc_time": 1774633885000}, {"instrument": "NVDA", "mid_signal": -7020747, "gamma_signal": 4921212, "vega_signal": 414607, "option_type": "P", "stock_price": 167.96, "utc_time": 1774633885000}, {"instrument": "NVDA", "mid_signal": 371228, "gamma_signal": 60164, "vega_signal": 65778, "option_type": "C", "stock_price": 167.945, "utc_time": 1774633890000}, {"instrument": "NVDA", "mid_signal": -366810, "gamma_signal": 17387, "vega_signal": 434076, "option_type": "P", "stock_price": 167.945, "utc_time": 1774633890000}, {"instrument": "NVDA", "mid_signal": -342117, "gamma_signal": -19409, "vega_signal": -51807, "option_type": "C", "stock_price": 167.94, "utc_time": 1774633895000}, {"instrument": "NVDA", "mid_signal": 425036, "gamma_signal": -18297, "vega_signal": -242103, "option_type": "P", "stock_price": 167.95, "utc_time": 1774633895000}, {"instrument": "NVDA", "mid_signal": -71837, "gamma_signal": 61491, "vega_signal": -12740, "option_type": "C", "stock_price": 167.93, "utc_time": 1774633900000}, {"instrument": "NVDA", "mid_signal": 468732, "gamma_signal": -30305, "vega_signal": -150852, "option_type": "P", "stock_price": 167.93, "utc_time": 1774633900000}, {"instrument": "NVDA", "mid_signal": 283242, "gamma_signal": 153615, "vega_signal": 187107, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633905000}, {"instrument": "NVDA", "mid_signal": 31283, "gamma_signal": 7838, "vega_signal": -40055, "option_type": "P", "stock_price": 167.92, "utc_time": 1774633905000}, {"instrument": "NVDA", "mid_signal": 282693, "gamma_signal": 36665, "vega_signal": 63450, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633910000}, {"instrument": "NVDA", "mid_signal": 78710, "gamma_signal": -25890, "vega_signal": -38422, "option_type": "P", "stock_price": 167.93, "utc_time": 1774633910000}, {"instrument": "NVDA", "mid_signal": -20867, "gamma_signal": 10423, "vega_signal": -73945, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633915000}, {"instrument": "NVDA", "mid_signal": -4770, "gamma_signal": 5446, "vega_signal": 2698, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633915000}, {"instrument": "NVDA", "mid_signal": -124891, "gamma_signal": 52474, "vega_signal": -13717, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633920000}, {"instrument": "NVDA", "mid_signal": 28752, "gamma_signal": -12184, "vega_signal": 162233, "option_type": "P", "stock_price": 167.92, "utc_time": 1774633920000}, {"instrument": "NVDA", "mid_signal": 242937, "gamma_signal": 44532, "vega_signal": 220354, "option_type": "C", "stock_price": 167.915, "utc_time": 1774633925000}, {"instrument": "NVDA", "mid_signal": -35124, "gamma_signal": 17161, "vega_signal": 18899, "option_type": "P", "stock_price": 167.915, "utc_time": 1774633925000}, {"instrument": "NVDA", "mid_signal": 72798, "gamma_signal": 169954, "vega_signal": 44301, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633930000}, {"instrument": "NVDA", "mid_signal": -60215, "gamma_signal": -18394, "vega_signal": -38499, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633930000}, {"instrument": "NVDA", "mid_signal": 166238, "gamma_signal": 28275, "vega_signal": 15738, "option_type": "C", "stock_price": 167.89, "utc_time": 1774633935000}, {"instrument": "NVDA", "mid_signal": -148356, "gamma_signal": 46853, "vega_signal": 110288, "option_type": "P", "stock_price": 167.89, "utc_time": 1774633935000}, {"instrument": "NVDA", "mid_signal": -388311, "gamma_signal": -20880, "vega_signal": -23235, "option_type": "C", "stock_price": 167.86, "utc_time": 1774633940000}, {"instrument": "NVDA", "mid_signal": -371603, "gamma_signal": 153640, "vega_signal": 44099, "option_type": "P", "stock_price": 167.86, "utc_time": 1774633940000}, {"instrument": "NVDA", "mid_signal": -135814, "gamma_signal": -115213, "vega_signal": -18635, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633945000}, {"instrument": "NVDA", "mid_signal": 95512, "gamma_signal": -6528, "vega_signal": 1063, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633945000}, {"instrument": "NVDA", "mid_signal": 384754, "gamma_signal": 324163, "vega_signal": 106900, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633950000}, {"instrument": "NVDA", "mid_signal": 249155, "gamma_signal": -32522, "vega_signal": -156355, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633950000}, {"instrument": "NVDA", "mid_signal": 184737, "gamma_signal": -3554, "vega_signal": 372468, "option_type": "C", "stock_price": 167.84, "utc_time": 1774633955000}, {"instrument": "NVDA", "mid_signal": -424595, "gamma_signal": 281031, "vega_signal": 9615, "option_type": "P", "stock_price": 167.84, "utc_time": 1774633955000}, {"instrument": "NVDA", "mid_signal": 2069465, "gamma_signal": 440267, "vega_signal": 319180, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633960000}, {"instrument": "NVDA", "mid_signal": 106140, "gamma_signal": 6272, "vega_signal": -37007, "option_type": "P", "stock_price": 167.86, "utc_time": 1774633960000}, {"instrument": "NVDA", "mid_signal": 327, "gamma_signal": 292267, "vega_signal": -74579, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633965000}, {"instrument": "NVDA", "mid_signal": -232181, "gamma_signal": 31625, "vega_signal": 219189, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633965000}, {"instrument": "NVDA", "mid_signal": 26674, "gamma_signal": 8149, "vega_signal": 7603, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633970000}, {"instrument": "NVDA", "mid_signal": 191961, "gamma_signal": -6693, "vega_signal": -328184, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633970000}, {"instrument": "NVDA", "mid_signal": -22527, "gamma_signal": -5264, "vega_signal": -4128, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633975000}, {"instrument": "NVDA", "mid_signal": -355791, "gamma_signal": 241142, "vega_signal": 19716, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633975000}, {"instrument": "NVDA", "mid_signal": -893186, "gamma_signal": 109260, "vega_signal": -1147780, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633980000}, {"instrument": "NVDA", "mid_signal": -58860, "gamma_signal": 2012, "vega_signal": 1109, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633980000}, {"instrument": "NVDA", "mid_signal": -38755, "gamma_signal": 4573, "vega_signal": 106788, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633985000}, {"instrument": "NVDA", "mid_signal": 344106, "gamma_signal": -177634, "vega_signal": -116810, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633985000}, {"instrument": "NVDA", "mid_signal": 39659, "gamma_signal": 5061, "vega_signal": 3965, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633990000}, {"instrument": "NVDA", "mid_signal": -146503, "gamma_signal": 51136, "vega_signal": 157093, "option_type": "P", "stock_price": 167.86, "utc_time": 1774633990000}, {"instrument": "NVDA", "mid_signal": 203281, "gamma_signal": 250715, "vega_signal": 14367, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633995000}, {"instrument": "NVDA", "mid_signal": 25760, "gamma_signal": 184, "vega_signal": -58826, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633995000}, {"instrument": "NVDA", "mid_signal": -63547, "gamma_signal": 13009, "vega_signal": -35214, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634000000}, {"instrument": "NVDA", "mid_signal": -37218, "gamma_signal": 3830, "vega_signal": -3821, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634000000}, {"instrument": "NVDA", "mid_signal": -56105, "gamma_signal": 82129, "vega_signal": -14858, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634005000}, {"instrument": "NVDA", "mid_signal": 61093, "gamma_signal": -4821, "vega_signal": -81360, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634005000}, {"instrument": "NVDA", "mid_signal": 8014, "gamma_signal": 4791, "vega_signal": 9896, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634010000}, {"instrument": "NVDA", "mid_signal": -272135, "gamma_signal": 37859, "vega_signal": 325395, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634010000}, {"instrument": "NVDA", "mid_signal": -516338, "gamma_signal": -171377, "vega_signal": -99214, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634015000}, {"instrument": "NVDA", "mid_signal": 39993, "gamma_signal": 36518, "vega_signal": 7063, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634015000}, {"instrument": "NVDA", "mid_signal": -24196, "gamma_signal": -78614, "vega_signal": 71711, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634020000}, {"instrument": "NVDA", "mid_signal": -18830, "gamma_signal": 6345, "vega_signal": 19839, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634020000}, {"instrument": "NVDA", "mid_signal": 131228, "gamma_signal": -26926, "vega_signal": -11927, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634025000}, {"instrument": "NVDA", "mid_signal": -8273, "gamma_signal": 2578, "vega_signal": 7582, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634025000}, {"instrument": "NVDA", "mid_signal": 127406, "gamma_signal": 156671, "vega_signal": 17884, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634030000}, {"instrument": "NVDA", "mid_signal": -744611, "gamma_signal": 71264, "vega_signal": 181441, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634030000}, {"instrument": "NVDA", "mid_signal": -41209, "gamma_signal": 164, "vega_signal": -40265, "option_type": "C", "stock_price": 167.81, "utc_time": 1774634035000}, {"instrument": "NVDA", "mid_signal": -192403, "gamma_signal": 30962, "vega_signal": 104015, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634035000}, {"instrument": "NVDA", "mid_signal": -571434, "gamma_signal": -79019, "vega_signal": -250471, "option_type": "C", "stock_price": 167.79, "utc_time": 1774634040000}, {"instrument": "NVDA", "mid_signal": -910453, "gamma_signal": 63302, "vega_signal": 430727, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634040000}, {"instrument": "NVDA", "mid_signal": -8396, "gamma_signal": 8984, "vega_signal": -9797, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634045000}, {"instrument": "NVDA", "mid_signal": -396725, "gamma_signal": 660436, "vega_signal": -2457, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634045000}, {"instrument": "NVDA", "mid_signal": 6533633, "gamma_signal": 159918, "vega_signal": 944526, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634050000}, {"instrument": "NVDA", "mid_signal": -112671, "gamma_signal": 6042, "vega_signal": 92674, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634050000}, {"instrument": "NVDA", "mid_signal": 5989, "gamma_signal": -1412, "vega_signal": 1733, "option_type": "C", "stock_price": 167.78, "utc_time": 1774634055000}, {"instrument": "NVDA", "mid_signal": -327159, "gamma_signal": 37046, "vega_signal": -13720, "option_type": "P", "stock_price": 167.78, "utc_time": 1774634055000}, {"instrument": "NVDA", "mid_signal": -602739, "gamma_signal": 140742, "vega_signal": -346435, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634060000}, {"instrument": "NVDA", "mid_signal": -244297, "gamma_signal": 289894, "vega_signal": 10547, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634060000}, {"instrument": "NVDA", "mid_signal": 712410, "gamma_signal": -61724, "vega_signal": 758818, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634065000}, {"instrument": "NVDA", "mid_signal": 133317, "gamma_signal": -9853, "vega_signal": -6203, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634065000}, {"instrument": "NVDA", "mid_signal": -76236, "gamma_signal": 33900, "vega_signal": 2678, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634070000}, {"instrument": "NVDA", "mid_signal": 446173, "gamma_signal": -323051, "vega_signal": -16767, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634070000}, {"instrument": "NVDA", "mid_signal": -736, "gamma_signal": 2301, "vega_signal": -10815, "option_type": "C", "stock_price": 167.81, "utc_time": 1774634075000}, {"instrument": "NVDA", "mid_signal": -247405, "gamma_signal": 8558, "vega_signal": -35275, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634075000}, {"instrument": "NVDA", "mid_signal": 248656, "gamma_signal": 45797, "vega_signal": -60059, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634080000}, {"instrument": "NVDA", "mid_signal": -38902, "gamma_signal": 26369, "vega_signal": -8895, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634080000}, {"instrument": "NVDA", "mid_signal": -144464, "gamma_signal": -73457, "vega_signal": -24327, "option_type": "C", "stock_price": 167.81, "utc_time": 1774634085000}, {"instrument": "NVDA", "mid_signal": -95049, "gamma_signal": 2120, "vega_signal": 2020, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634085000}, {"instrument": "NVDA", "mid_signal": -19963, "gamma_signal": -5768, "vega_signal": 1181, "option_type": "C", "stock_price": 167.81, "utc_time": 1774634090000}, {"instrument": "NVDA", "mid_signal": -316508, "gamma_signal": 198651, "vega_signal": 13469, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634090000}, {"instrument": "NVDA", "mid_signal": 97096, "gamma_signal": 156108, "vega_signal": -52774, "option_type": "C", "stock_price": 167.81, "utc_time": 1774634095000}, {"instrument": "NVDA", "mid_signal": -361393, "gamma_signal": 352993, "vega_signal": 21937, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634095000}, {"instrument": "NVDA", "mid_signal": 22503, "gamma_signal": 3797, "vega_signal": -45470, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634100000}, {"instrument": "NVDA", "mid_signal": 718768, "gamma_signal": -23425, "vega_signal": -676782, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634100000}, {"instrument": "NVDA", "mid_signal": -229789, "gamma_signal": -53684, "vega_signal": -49221, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634105000}, {"instrument": "NVDA", "mid_signal": -766585, "gamma_signal": 73681, "vega_signal": 69485, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634105000}, {"instrument": "NVDA", "mid_signal": 43823, "gamma_signal": 3020, "vega_signal": -6880, "option_type": "C", "stock_price": 167.865, "utc_time": 1774634110000}, {"instrument": "NVDA", "mid_signal": 544182, "gamma_signal": -24672, "vega_signal": -339756, "option_type": "P", "stock_price": 167.865, "utc_time": 1774634110000}, {"instrument": "NVDA", "mid_signal": 474773, "gamma_signal": -84, "vega_signal": -54411, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634115000}, {"instrument": "NVDA", "mid_signal": 2165, "gamma_signal": 13959, "vega_signal": -49667, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634115000}, {"instrument": "NVDA", "mid_signal": 65408, "gamma_signal": 25637, "vega_signal": 3787, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634120000}, {"instrument": "NVDA", "mid_signal": -86658, "gamma_signal": -33172, "vega_signal": -46524, "option_type": "P", "stock_price": 167.84, "utc_time": 1774634120000}, {"instrument": "NVDA", "mid_signal": 1097757, "gamma_signal": 660478, "vega_signal": -14400, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634125000}, {"instrument": "NVDA", "mid_signal": 56634, "gamma_signal": 13257, "vega_signal": -52563, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634125000}, {"instrument": "NVDA", "mid_signal": 576620, "gamma_signal": 266169, "vega_signal": -31118, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634130000}, {"instrument": "NVDA", "mid_signal": 157815, "gamma_signal": -29856, "vega_signal": -181977, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634130000}, {"instrument": "NVDA", "mid_signal": -21565, "gamma_signal": 6062, "vega_signal": -69276, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634135000}, {"instrument": "NVDA", "mid_signal": -163366, "gamma_signal": 127256, "vega_signal": -59488, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634135000}, {"instrument": "NVDA", "mid_signal": -625429, "gamma_signal": -169022, "vega_signal": -196118, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634140000}, {"instrument": "NVDA", "mid_signal": -54816, "gamma_signal": 104963, "vega_signal": -25662, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634140000}, {"instrument": "NVDA", "mid_signal": -84330, "gamma_signal": 2490, "vega_signal": -20744, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634145000}, {"instrument": "NVDA", "mid_signal": 171892, "gamma_signal": -105099, "vega_signal": 115279, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634145000}, {"instrument": "NVDA", "mid_signal": -30840, "gamma_signal": 23247, "vega_signal": 11630, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634150000}, {"instrument": "NVDA", "mid_signal": -79752, "gamma_signal": 1863, "vega_signal": 115378, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634150000}, {"instrument": "NVDA", "mid_signal": -43957, "gamma_signal": 5789, "vega_signal": -130150, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634155000}, {"instrument": "NVDA", "mid_signal": 347152, "gamma_signal": -12458, "vega_signal": -89773, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634155000}, {"instrument": "NVDA", "mid_signal": -427933, "gamma_signal": -8996, "vega_signal": 13167, "option_type": "C", "stock_price": 167.875, "utc_time": 1774634160000}, {"instrument": "NVDA", "mid_signal": -182362, "gamma_signal": -16217, "vega_signal": 206087, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634160000}, {"instrument": "NVDA", "mid_signal": -93741, "gamma_signal": -3064, "vega_signal": -28678, "option_type": "C", "stock_price": 167.825, "utc_time": 1774634165000}, {"instrument": "NVDA", "mid_signal": -1068580, "gamma_signal": 154309, "vega_signal": 73852, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634165000}, {"instrument": "NVDA", "mid_signal": 6719153, "gamma_signal": 19153, "vega_signal": 3293832, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634170000}, {"instrument": "NVDA", "mid_signal": -17050, "gamma_signal": -21607, "vega_signal": 18910, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634170000}, {"instrument": "NVDA", "mid_signal": -372392, "gamma_signal": -115056, "vega_signal": -55577, "option_type": "C", "stock_price": 167.79, "utc_time": 1774634175000}, {"instrument": "NVDA", "mid_signal": 276615, "gamma_signal": 58814, "vega_signal": -475150, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634175000}, {"instrument": "NVDA", "mid_signal": -2894694, "gamma_signal": -83907, "vega_signal": -3184164, "option_type": "C", "stock_price": 167.71, "utc_time": 1774634180000}, {"instrument": "NVDA", "mid_signal": -1478765, "gamma_signal": 179629, "vega_signal": 382183, "option_type": "P", "stock_price": 167.71, "utc_time": 1774634180000}, {"instrument": "NVDA", "mid_signal": -108512, "gamma_signal": -14303, "vega_signal": -81793, "option_type": "C", "stock_price": 167.76, "utc_time": 1774634185000}, {"instrument": "NVDA", "mid_signal": -1113363, "gamma_signal": 1282227, "vega_signal": 101667, "option_type": "P", "stock_price": 167.76, "utc_time": 1774634185000}, {"instrument": "NVDA", "mid_signal": -1515841, "gamma_signal": -42636, "vega_signal": -2336152, "option_type": "C", "stock_price": 167.75, "utc_time": 1774634190000}, {"instrument": "NVDA", "mid_signal": 264204, "gamma_signal": -244376, "vega_signal": 10829, "option_type": "P", "stock_price": 167.76, "utc_time": 1774634190000}, {"instrument": "NVDA", "mid_signal": -141886, "gamma_signal": -44718, "vega_signal": -36141, "option_type": "C", "stock_price": 167.75, "utc_time": 1774634195000}, {"instrument": "NVDA", "mid_signal": -212397, "gamma_signal": 39265, "vega_signal": 25489, "option_type": "P", "stock_price": 167.75, "utc_time": 1774634195000}, {"instrument": "NVDA", "mid_signal": 166531, "gamma_signal": -49726, "vega_signal": 411539, "option_type": "C", "stock_price": 167.75, "utc_time": 1774634200000}, {"instrument": "NVDA", "mid_signal": -72240, "gamma_signal": -35026, "vega_signal": 111540, "option_type": "P", "stock_price": 167.75, "utc_time": 1774634200000}, {"instrument": "NVDA", "mid_signal": -135118, "gamma_signal": -145045, "vega_signal": -62630, "option_type": "C", "stock_price": 167.735, "utc_time": 1774634205000}, {"instrument": "NVDA", "mid_signal": -1128468, "gamma_signal": 99363, "vega_signal": 448617, "option_type": "P", "stock_price": 167.735, "utc_time": 1774634205000}, {"instrument": "NVDA", "mid_signal": -341797, "gamma_signal": -64073, "vega_signal": -58566, "option_type": "C", "stock_price": 167.74, "utc_time": 1774634210000}, {"instrument": "NVDA", "mid_signal": -186040, "gamma_signal": 11100, "vega_signal": 3084, "option_type": "P", "stock_price": 167.735, "utc_time": 1774634210000}, {"instrument": "NVDA", "mid_signal": -1323785, "gamma_signal": -528778, "vega_signal": -176162, "option_type": "C", "stock_price": 167.72, "utc_time": 1774634215000}, {"instrument": "NVDA", "mid_signal": -127244, "gamma_signal": -127277, "vega_signal": 308823, "option_type": "P", "stock_price": 167.72, "utc_time": 1774634215000}, {"instrument": "NVDA", "mid_signal": -5191468, "gamma_signal": -319240, "vega_signal": -3250591, "option_type": "C", "stock_price": 167.66, "utc_time": 1774634220000}, {"instrument": "NVDA", "mid_signal": -3491613, "gamma_signal": 1784752, "vega_signal": 179317, "option_type": "P", "stock_price": 167.66, "utc_time": 1774634220000}, {"instrument": "NVDA", "mid_signal": -642424, "gamma_signal": -27942, "vega_signal": -727989, "option_type": "C", "stock_price": 167.67, "utc_time": 1774634225000}, {"instrument": "NVDA", "mid_signal": -397083, "gamma_signal": 105927, "vega_signal": -434047, "option_type": "P", "stock_price": 167.67, "utc_time": 1774634225000}, {"instrument": "NVDA", "mid_signal": 165921, "gamma_signal": 15862, "vega_signal": 18863, "option_type": "C", "stock_price": 167.64, "utc_time": 1774634230000}, {"instrument": "NVDA", "mid_signal": 973949, "gamma_signal": -682675, "vega_signal": -20510, "option_type": "P", "stock_price": 167.64, "utc_time": 1774634230000}, {"instrument": "NVDA", "mid_signal": -355921, "gamma_signal": -113187, "vega_signal": -77781, "option_type": "C", "stock_price": 167.61, "utc_time": 1774634235000}, {"instrument": "NVDA", "mid_signal": 875429, "gamma_signal": -49776, "vega_signal": -219221, "option_type": "P", "stock_price": 167.61, "utc_time": 1774634235000}, {"instrument": "NVDA", "mid_signal": 57540, "gamma_signal": 17103, "vega_signal": -5194, "option_type": "C", "stock_price": 167.64, "utc_time": 1774634240000}, {"instrument": "NVDA", "mid_signal": -1786682, "gamma_signal": -3341, "vega_signal": 30767, "option_type": "P", "stock_price": 167.64, "utc_time": 1774634240000}, {"instrument": "NVDA", "mid_signal": 850398, "gamma_signal": 55232, "vega_signal": 644114, "option_type": "C", "stock_price": 167.7, "utc_time": 1774634245000}, {"instrument": "NVDA", "mid_signal": 76477, "gamma_signal": -8592, "vega_signal": 1731, "option_type": "P", "stock_price": 167.705, "utc_time": 1774634245000}, {"instrument": "NVDA", "mid_signal": 12888, "gamma_signal": -12699, "vega_signal": 8407, "option_type": "C", "stock_price": 167.72, "utc_time": 1774634250000}, {"instrument": "NVDA", "mid_signal": 171728, "gamma_signal": -21129, "vega_signal": -156691, "option_type": "P", "stock_price": 167.72, "utc_time": 1774634250000}, {"instrument": "NVDA", "mid_signal": 313314, "gamma_signal": 3101, "vega_signal": 170687, "option_type": "C", "stock_price": 167.73, "utc_time": 1774634255000}, {"instrument": "NVDA", "mid_signal": -31011, "gamma_signal": -127879, "vega_signal": -51418, "option_type": "P", "stock_price": 167.73, "utc_time": 1774634255000}, {"instrument": "NVDA", "mid_signal": 19805, "gamma_signal": 6830, "vega_signal": -3732, "option_type": "C", "stock_price": 167.74, "utc_time": 1774634260000}, {"instrument": "NVDA", "mid_signal": -916064, "gamma_signal": 578360, "vega_signal": 121366, "option_type": "P", "stock_price": 167.74, "utc_time": 1774634260000}, {"instrument": "NVDA", "mid_signal": 24972, "gamma_signal": 23, "vega_signal": 25637, "option_type": "C", "stock_price": 167.765, "utc_time": 1774634265000}, {"instrument": "NVDA", "mid_signal": 870314, "gamma_signal": -46705, "vega_signal": -78536, "option_type": "P", "stock_price": 167.765, "utc_time": 1774634265000}, {"instrument": "NVDA", "mid_signal": 21521, "gamma_signal": 6407, "vega_signal": 73021, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634270000}, {"instrument": "NVDA", "mid_signal": 296132, "gamma_signal": -303125, "vega_signal": -39277, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634270000}, {"instrument": "NVDA", "mid_signal": -188329, "gamma_signal": -100319, "vega_signal": 42776, "option_type": "C", "stock_price": 167.79, "utc_time": 1774634275000}, {"instrument": "NVDA", "mid_signal": -707524, "gamma_signal": 55659, "vega_signal": -84881, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634275000}, {"instrument": "NVDA", "mid_signal": 254551, "gamma_signal": -50481, "vega_signal": 374122, "option_type": "C", "stock_price": 167.805, "utc_time": 1774634280000}, {"instrument": "NVDA", "mid_signal": -79839, "gamma_signal": -9398, "vega_signal": 282066, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634280000}, {"instrument": "NVDA", "mid_signal": 452280, "gamma_signal": 135535, "vega_signal": 349019, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634285000}, {"instrument": "NVDA", "mid_signal": 64651, "gamma_signal": -20593, "vega_signal": -28617, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634285000}, {"instrument": "NVDA", "mid_signal": -119013, "gamma_signal": 39937, "vega_signal": -49638, "option_type": "C", "stock_price": 167.785, "utc_time": 1774634290000}, {"instrument": "NVDA", "mid_signal": -2146456, "gamma_signal": 738529, "vega_signal": 267127, "option_type": "P", "stock_price": 167.785, "utc_time": 1774634290000}, {"instrument": "NVDA", "mid_signal": 126669, "gamma_signal": -38548, "vega_signal": 383031, "option_type": "C", "stock_price": 167.79, "utc_time": 1774634295000}, {"instrument": "NVDA", "mid_signal": 876028, "gamma_signal": -540894, "vega_signal": -21186, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634295000}, {"instrument": "NVDA", "mid_signal": 311029, "gamma_signal": 146624, "vega_signal": 144324, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634300000}, {"instrument": "NVDA", "mid_signal": 3283342, "gamma_signal": -2174656, "vega_signal": -69624, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634300000}, {"instrument": "NVDA", "mid_signal": 273419, "gamma_signal": 36476, "vega_signal": 19828, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634305000}, {"instrument": "NVDA", "mid_signal": 1374051, "gamma_signal": -109748, "vega_signal": -425483, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634305000}, {"instrument": "NVDA", "mid_signal": 20295, "gamma_signal": 24997, "vega_signal": 2790, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634310000}, {"instrument": "NVDA", "mid_signal": 153175, "gamma_signal": -118752, "vega_signal": -11985, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634310000}, {"instrument": "NVDA", "mid_signal": -109098, "gamma_signal": -9604, "vega_signal": -29996, "option_type": "C", "stock_price": 167.81, "utc_time": 1774634315000}, {"instrument": "NVDA", "mid_signal": -956854, "gamma_signal": 414502, "vega_signal": 504329, "option_type": "P", "stock_price": 167.785, "utc_time": 1774634315000}, {"instrument": "NVDA", "mid_signal": 76341, "gamma_signal": 29967, "vega_signal": 24924, "option_type": "C", "stock_price": 167.77, "utc_time": 1774634320000}, {"instrument": "NVDA", "mid_signal": 94170, "gamma_signal": -14340, "vega_signal": -13798, "option_type": "P", "stock_price": 167.77, "utc_time": 1774634320000}, {"instrument": "NVDA", "mid_signal": 998, "gamma_signal": 2439, "vega_signal": -8834, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634325000}, {"instrument": "NVDA", "mid_signal": -156450, "gamma_signal": -4166, "vega_signal": -18197, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634325000}, {"instrument": "NVDA", "mid_signal": 1714594, "gamma_signal": 374745, "vega_signal": 301649, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634330000}, {"instrument": "NVDA", "mid_signal": -10111, "gamma_signal": 107490, "vega_signal": -111, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634330000}, {"instrument": "NVDA", "mid_signal": 309182, "gamma_signal": 311056, "vega_signal": 50957, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634335000}, {"instrument": "NVDA", "mid_signal": -11845, "gamma_signal": 15174, "vega_signal": 4665, "option_type": "P", "stock_price": 167.84, "utc_time": 1774634335000}, {"instrument": "NVDA", "mid_signal": -7668, "gamma_signal": 8017, "vega_signal": -71327, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634340000}, {"instrument": "NVDA", "mid_signal": 117721, "gamma_signal": -41058, "vega_signal": -28057, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634340000}, {"instrument": "NVDA", "mid_signal": 109817, "gamma_signal": 80339, "vega_signal": 100649, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634345000}, {"instrument": "NVDA", "mid_signal": 54601, "gamma_signal": -12272, "vega_signal": 9944, "option_type": "P", "stock_price": 167.855, "utc_time": 1774634345000}, {"instrument": "NVDA", "mid_signal": 152499, "gamma_signal": 40607, "vega_signal": 33712, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634350000}, {"instrument": "NVDA", "mid_signal": 1247131, "gamma_signal": -852998, "vega_signal": -29575, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634350000}, {"instrument": "NVDA", "mid_signal": 158763, "gamma_signal": 4482, "vega_signal": 128197, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634355000}, {"instrument": "NVDA", "mid_signal": -5567, "gamma_signal": 125009, "vega_signal": -4242, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634355000}, {"instrument": "NVDA", "mid_signal": 556862, "gamma_signal": 193399, "vega_signal": 143193, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634360000}, {"instrument": "NVDA", "mid_signal": 1667072, "gamma_signal": -21837, "vega_signal": -90459, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634360000}, {"instrument": "NVDA", "mid_signal": 1887302, "gamma_signal": 260476, "vega_signal": 1089650, "option_type": "C", "stock_price": 167.915, "utc_time": 1774634365000}, {"instrument": "NVDA", "mid_signal": 2256468, "gamma_signal": -1390837, "vega_signal": -814133, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634365000}, {"instrument": "NVDA", "mid_signal": 19101, "gamma_signal": 76155, "vega_signal": -5250, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634370000}, {"instrument": "NVDA", "mid_signal": -58157, "gamma_signal": -15156, "vega_signal": 891, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634370000}, {"instrument": "NVDA", "mid_signal": -366569, "gamma_signal": -6249, "vega_signal": -222764, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634375000}, {"instrument": "NVDA", "mid_signal": 32136, "gamma_signal": -41120, "vega_signal": -35442, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634375000}, {"instrument": "NVDA", "mid_signal": 220047, "gamma_signal": 47598, "vega_signal": 142736, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634380000}, {"instrument": "NVDA", "mid_signal": -379009, "gamma_signal": 97752, "vega_signal": 418505, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634380000}, {"instrument": "NVDA", "mid_signal": 86131, "gamma_signal": 49213, "vega_signal": 15103, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634385000}, {"instrument": "NVDA", "mid_signal": -129739, "gamma_signal": 36765, "vega_signal": 63007, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634385000}, {"instrument": "NVDA", "mid_signal": -243758, "gamma_signal": -71865, "vega_signal": 29301, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634390000}, {"instrument": "NVDA", "mid_signal": 19791, "gamma_signal": -19343, "vega_signal": -1785, "option_type": "P", "stock_price": 167.875, "utc_time": 1774634390000}, {"instrument": "NVDA", "mid_signal": -2013618, "gamma_signal": 6137, "vega_signal": -240080, "option_type": "C", "stock_price": 167.875, "utc_time": 1774634395000}, {"instrument": "NVDA", "mid_signal": 71235, "gamma_signal": -38232, "vega_signal": 46375, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634395000}, {"instrument": "NVDA", "mid_signal": 290976, "gamma_signal": 70350, "vega_signal": -45515, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634400000}, {"instrument": "NVDA", "mid_signal": -20856, "gamma_signal": 706, "vega_signal": 8193, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634400000}, {"instrument": "NVDA", "mid_signal": -119883, "gamma_signal": 11581, "vega_signal": 131994, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634405000}, {"instrument": "NVDA", "mid_signal": -49557, "gamma_signal": 18169, "vega_signal": 1077, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634405000}, {"instrument": "NVDA", "mid_signal": 88156, "gamma_signal": 16289, "vega_signal": 32729, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634410000}, {"instrument": "NVDA", "mid_signal": -108762, "gamma_signal": 15228, "vega_signal": 57299, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634410000}, {"instrument": "NVDA", "mid_signal": 1116961, "gamma_signal": -27972, "vega_signal": 385705, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634415000}, {"instrument": "NVDA", "mid_signal": 26013, "gamma_signal": -3092, "vega_signal": -10269, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634415000}, {"instrument": "NVDA", "mid_signal": 1365872, "gamma_signal": 183887, "vega_signal": 1394307, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634420000}, {"instrument": "NVDA", "mid_signal": 85140, "gamma_signal": -171455, "vega_signal": -30413, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634420000}, {"instrument": "NVDA", "mid_signal": 262673, "gamma_signal": 77021, "vega_signal": 269041, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634425000}, {"instrument": "NVDA", "mid_signal": 102237, "gamma_signal": 7466, "vega_signal": -18066, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634425000}, {"instrument": "NVDA", "mid_signal": 762149, "gamma_signal": 320210, "vega_signal": 207593, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634430000}, {"instrument": "NVDA", "mid_signal": 30623, "gamma_signal": -5530, "vega_signal": -5658, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634430000}, {"instrument": "NVDA", "mid_signal": 53870, "gamma_signal": 22903, "vega_signal": 1029, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634435000}, {"instrument": "NVDA", "mid_signal": 51117, "gamma_signal": -14444, "vega_signal": -32314, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634435000}, {"instrument": "NVDA", "mid_signal": 752751, "gamma_signal": 143232, "vega_signal": 133728, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634440000}, {"instrument": "NVDA", "mid_signal": 207558, "gamma_signal": -10319, "vega_signal": -74391, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634440000}, {"instrument": "NVDA", "mid_signal": -62556, "gamma_signal": -18256, "vega_signal": -61524, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634445000}, {"instrument": "NVDA", "mid_signal": -147179, "gamma_signal": -14745, "vega_signal": 213489, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634445000}, {"instrument": "NVDA", "mid_signal": 1939289, "gamma_signal": 61408, "vega_signal": -82738, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634450000}, {"instrument": "NVDA", "mid_signal": -5858, "gamma_signal": -121, "vega_signal": 6398, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634450000}, {"instrument": "NVDA", "mid_signal": 30675, "gamma_signal": 121377, "vega_signal": 7801, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634455000}, {"instrument": "NVDA", "mid_signal": 160241, "gamma_signal": -19872, "vega_signal": -98991, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634455000}, {"instrument": "NVDA", "mid_signal": 60647, "gamma_signal": 13991, "vega_signal": 44960, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634460000}, {"instrument": "NVDA", "mid_signal": -10177, "gamma_signal": 5133, "vega_signal": 1813, "option_type": "P", "stock_price": 167.935, "utc_time": 1774634460000}, {"instrument": "NVDA", "mid_signal": 88766, "gamma_signal": 14837, "vega_signal": 44329, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634465000}, {"instrument": "NVDA", "mid_signal": 431460, "gamma_signal": -236381, "vega_signal": -16711, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634465000}, {"instrument": "NVDA", "mid_signal": -326423, "gamma_signal": 43387, "vega_signal": -68327, "option_type": "C", "stock_price": 167.95, "utc_time": 1774634470000}, {"instrument": "NVDA", "mid_signal": -5418, "gamma_signal": 1036, "vega_signal": 1591, "option_type": "P", "stock_price": 167.95, "utc_time": 1774634470000}, {"instrument": "NVDA", "mid_signal": 83249, "gamma_signal": 19690, "vega_signal": 20627, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634475000}, {"instrument": "NVDA", "mid_signal": 182219, "gamma_signal": -60187, "vega_signal": -98919, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634475000}, {"instrument": "NVDA", "mid_signal": -935040, "gamma_signal": -129095, "vega_signal": -113542, "option_type": "C", "stock_price": 167.95, "utc_time": 1774634480000}, {"instrument": "NVDA", "mid_signal": 20397, "gamma_signal": -6362, "vega_signal": -4468, "option_type": "P", "stock_price": 167.95, "utc_time": 1774634480000}, {"instrument": "NVDA", "mid_signal": -815312, "gamma_signal": -398221, "vega_signal": 18146, "option_type": "C", "stock_price": 167.95, "utc_time": 1774634485000}, {"instrument": "NVDA", "mid_signal": -1363707, "gamma_signal": 1055507, "vega_signal": 83263, "option_type": "P", "stock_price": 167.95, "utc_time": 1774634485000}, {"instrument": "NVDA", "mid_signal": -315485, "gamma_signal": -32737, "vega_signal": -167327, "option_type": "C", "stock_price": 167.95, "utc_time": 1774634490000}, {"instrument": "NVDA", "mid_signal": -91858, "gamma_signal": 15858, "vega_signal": -7827, "option_type": "P", "stock_price": 167.95, "utc_time": 1774634490000}, {"instrument": "NVDA", "mid_signal": 130906, "gamma_signal": 181104, "vega_signal": -46202, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634495000}, {"instrument": "NVDA", "mid_signal": 84567, "gamma_signal": -13051, "vega_signal": -15775, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634495000}, {"instrument": "NVDA", "mid_signal": 323930, "gamma_signal": 362, "vega_signal": 295963, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634500000}, {"instrument": "NVDA", "mid_signal": -401186, "gamma_signal": 66473, "vega_signal": 258492, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634500000}, {"instrument": "NVDA", "mid_signal": -110134, "gamma_signal": -12270, "vega_signal": -21810, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634505000}, {"instrument": "NVDA", "mid_signal": -1166510, "gamma_signal": 76443, "vega_signal": 540062, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634505000}, {"instrument": "NVDA", "mid_signal": -1111300, "gamma_signal": -33107, "vega_signal": -1958725, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634510000}, {"instrument": "NVDA", "mid_signal": -633228, "gamma_signal": 167265, "vega_signal": 358463, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634510000}, {"instrument": "NVDA", "mid_signal": -743964, "gamma_signal": -109083, "vega_signal": -328816, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634515000}, {"instrument": "NVDA", "mid_signal": 881227, "gamma_signal": -10665, "vega_signal": -126715, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634515000}, {"instrument": "NVDA", "mid_signal": 709954, "gamma_signal": 351799, "vega_signal": 188960, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634520000}, {"instrument": "NVDA", "mid_signal": -31856, "gamma_signal": 26140, "vega_signal": -22, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634520000}, {"instrument": "NVDA", "mid_signal": -71252, "gamma_signal": -23416, "vega_signal": -63652, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634525000}, {"instrument": "NVDA", "mid_signal": -1589565, "gamma_signal": 1215571, "vega_signal": 29269, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634525000}, {"instrument": "NVDA", "mid_signal": 40055, "gamma_signal": -47511, "vega_signal": 6807, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634530000}, {"instrument": "NVDA", "mid_signal": 177269, "gamma_signal": -10890, "vega_signal": -119463, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634530000}, {"instrument": "NVDA", "mid_signal": 641492, "gamma_signal": 33718, "vega_signal": 425630, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634535000}, {"instrument": "NVDA", "mid_signal": -5181, "gamma_signal": -8905, "vega_signal": 40336, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634535000}, {"instrument": "NVDA", "mid_signal": 74640, "gamma_signal": -11102, "vega_signal": 29230, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634540000}, {"instrument": "NVDA", "mid_signal": 26324, "gamma_signal": -8106, "vega_signal": -7707, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634540000}, {"instrument": "NVDA", "mid_signal": -1342389, "gamma_signal": 2770, "vega_signal": -655180, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634545000}, {"instrument": "NVDA", "mid_signal": -4305, "gamma_signal": -873, "vega_signal": -970, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634545000}, {"instrument": "NVDA", "mid_signal": 1755510, "gamma_signal": 186239, "vega_signal": 592924, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634550000}, {"instrument": "NVDA", "mid_signal": -413471, "gamma_signal": 83495, "vega_signal": 255391, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634550000}, {"instrument": "NVDA", "mid_signal": 222124, "gamma_signal": 51030, "vega_signal": 40375, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634555000}, {"instrument": "NVDA", "mid_signal": -44407, "gamma_signal": 23129, "vega_signal": -22065, "option_type": "P", "stock_price": 167.84, "utc_time": 1774634555000}, {"instrument": "NVDA", "mid_signal": 376666, "gamma_signal": 8272, "vega_signal": 252169, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634560000}, {"instrument": "NVDA", "mid_signal": 275957, "gamma_signal": -241657, "vega_signal": 23152, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634560000}, {"instrument": "NVDA", "mid_signal": 43155, "gamma_signal": -16374, "vega_signal": 72573, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634565000}, {"instrument": "NVDA", "mid_signal": -140872, "gamma_signal": -18151, "vega_signal": 37998, "option_type": "P", "stock_price": 167.84, "utc_time": 1774634565000}, {"instrument": "NVDA", "mid_signal": -147813, "gamma_signal": -65262, "vega_signal": -50500, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634570000}, {"instrument": "NVDA", "mid_signal": -1767643, "gamma_signal": 1207361, "vega_signal": 325608, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634570000}, {"instrument": "NVDA", "mid_signal": -103510, "gamma_signal": 492, "vega_signal": -50608, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634575000}, {"instrument": "NVDA", "mid_signal": -58051, "gamma_signal": 9427, "vega_signal": -165687, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634575000}, {"instrument": "NVDA", "mid_signal": 437778, "gamma_signal": 5298, "vega_signal": 216632, "option_type": "C", "stock_price": 167.87, "utc_time": 1774634580000}, {"instrument": "NVDA", "mid_signal": 337888, "gamma_signal": -250014, "vega_signal": -117249, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634580000}, {"instrument": "NVDA", "mid_signal": -149571, "gamma_signal": -48911, "vega_signal": -84114, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634585000}, {"instrument": "NVDA", "mid_signal": -6230042, "gamma_signal": 634558, "vega_signal": 20231, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634585000}, {"instrument": "NVDA", "mid_signal": -158731, "gamma_signal": -89446, "vega_signal": -56118, "option_type": "C", "stock_price": 167.845, "utc_time": 1774634590000}, {"instrument": "NVDA", "mid_signal": 108756, "gamma_signal": 5211, "vega_signal": -6715, "option_type": "P", "stock_price": 167.845, "utc_time": 1774634590000}, {"instrument": "NVDA", "mid_signal": 31806, "gamma_signal": -22221, "vega_signal": 18415, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634595000}, {"instrument": "NVDA", "mid_signal": 124472, "gamma_signal": 12759, "vega_signal": -147373, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634595000}, {"instrument": "NVDA", "mid_signal": 372453, "gamma_signal": 23300, "vega_signal": 262128, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634600000}, {"instrument": "NVDA", "mid_signal": 448356, "gamma_signal": -158190, "vega_signal": -132905, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634600000}, {"instrument": "NVDA", "mid_signal": -1580776, "gamma_signal": -20759, "vega_signal": -2355005, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634605000}, {"instrument": "NVDA", "mid_signal": 236966, "gamma_signal": -21444, "vega_signal": -53109, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634605000}, {"instrument": "NVDA", "mid_signal": -59127, "gamma_signal": -1834, "vega_signal": -65255, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634610000}, {"instrument": "NVDA", "mid_signal": 1540543, "gamma_signal": 31383, "vega_signal": -184226, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634610000}, {"instrument": "NVDA", "mid_signal": -292704, "gamma_signal": -13961, "vega_signal": -483794, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634615000}, {"instrument": "NVDA", "mid_signal": 1711383, "gamma_signal": -1255288, "vega_signal": -111503, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634615000}, {"instrument": "NVDA", "mid_signal": 37639, "gamma_signal": 1067, "vega_signal": 8623, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634620000}, {"instrument": "NVDA", "mid_signal": -1171, "gamma_signal": -3523, "vega_signal": 1424, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634620000}, {"instrument": "NVDA", "mid_signal": -16121, "gamma_signal": -1335, "vega_signal": -35872, "option_type": "C", "stock_price": 167.87, "utc_time": 1774634625000}, {"instrument": "NVDA", "mid_signal": -3633944, "gamma_signal": 403035, "vega_signal": 875120, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634625000}, {"instrument": "NVDA", "mid_signal": -10071, "gamma_signal": -8582, "vega_signal": -3130, "option_type": "C", "stock_price": 167.87, "utc_time": 1774634630000}, {"instrument": "NVDA", "mid_signal": 246885, "gamma_signal": -244795, "vega_signal": 42897, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634630000}, {"instrument": "NVDA", "mid_signal": -6788, "gamma_signal": 18614, "vega_signal": 5084, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634635000}, {"instrument": "NVDA", "mid_signal": 624173, "gamma_signal": -125914, "vega_signal": -20258, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634635000}, {"instrument": "NVDA", "mid_signal": -1761, "gamma_signal": -5210, "vega_signal": 736, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634640000}, {"instrument": "NVDA", "mid_signal": -12779, "gamma_signal": 22645, "vega_signal": 508, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634640000}, {"instrument": "NVDA", "mid_signal": 63593, "gamma_signal": 36047, "vega_signal": 17332, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634645000}, {"instrument": "NVDA", "mid_signal": 373105, "gamma_signal": -284084, "vega_signal": -18340, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634645000}, {"instrument": "NVDA", "mid_signal": 24467, "gamma_signal": 8391, "vega_signal": 25928, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634650000}, {"instrument": "NVDA", "mid_signal": 587057, "gamma_signal": -96248, "vega_signal": -333668, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634650000}, {"instrument": "NVDA", "mid_signal": 1882450, "gamma_signal": 659002, "vega_signal": 291986, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634655000}, {"instrument": "NVDA", "mid_signal": 408893, "gamma_signal": -264605, "vega_signal": -90969, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634655000}, {"instrument": "NVDA", "mid_signal": -1154459, "gamma_signal": -192398, "vega_signal": -367283, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634660000}, {"instrument": "NVDA", "mid_signal": -24700, "gamma_signal": 445, "vega_signal": 2697, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634660000}, {"instrument": "NVDA", "mid_signal": 103712, "gamma_signal": 33916, "vega_signal": -36375, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634665000}, {"instrument": "NVDA", "mid_signal": -38695, "gamma_signal": 1399, "vega_signal": 60658, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634665000}, {"instrument": "NVDA", "mid_signal": -71971, "gamma_signal": -20597, "vega_signal": 93850, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634670000}, {"instrument": "NVDA", "mid_signal": 1559899, "gamma_signal": -193789, "vega_signal": 84806, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634670000}, {"instrument": "NVDA", "mid_signal": 278804, "gamma_signal": 11349, "vega_signal": 71159, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634675000}, {"instrument": "NVDA", "mid_signal": 286662, "gamma_signal": -253136, "vega_signal": -10416, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634675000}, {"instrument": "NVDA", "mid_signal": 446000, "gamma_signal": 74273, "vega_signal": 14799, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634680000}, {"instrument": "NVDA", "mid_signal": 926072, "gamma_signal": -692421, "vega_signal": -45831, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634680000}, {"instrument": "NVDA", "mid_signal": 192143, "gamma_signal": 46690, "vega_signal": 111915, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634685000}, {"instrument": "NVDA", "mid_signal": 81266, "gamma_signal": -33547, "vega_signal": -50147, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634685000}, {"instrument": "NVDA", "mid_signal": 473070, "gamma_signal": 29011, "vega_signal": 174382, "option_type": "C", "stock_price": 167.955, "utc_time": 1774634690000}, {"instrument": "NVDA", "mid_signal": 95037, "gamma_signal": -255, "vega_signal": -164472, "option_type": "P", "stock_price": 167.955, "utc_time": 1774634690000}, {"instrument": "NVDA", "mid_signal": -47037, "gamma_signal": -2605, "vega_signal": -66835, "option_type": "C", "stock_price": 167.96, "utc_time": 1774634695000}, {"instrument": "NVDA", "mid_signal": -1786104, "gamma_signal": 1408335, "vega_signal": 40396, "option_type": "P", "stock_price": 167.96, "utc_time": 1774634695000}, {"instrument": "NVDA", "mid_signal": 1133328, "gamma_signal": 103545, "vega_signal": 1082035, "option_type": "C", "stock_price": 168.005, "utc_time": 1774634700000}, {"instrument": "NVDA", "mid_signal": 1062895, "gamma_signal": -234036, "vega_signal": -97091, "option_type": "P", "stock_price": 168.005, "utc_time": 1774634700000}, {"instrument": "NVDA", "mid_signal": -3471089, "gamma_signal": -1731876, "vega_signal": 112638, "option_type": "C", "stock_price": 168.02, "utc_time": 1774634705000}, {"instrument": "NVDA", "mid_signal": 553333, "gamma_signal": -130484, "vega_signal": -138110, "option_type": "P", "stock_price": 168.02, "utc_time": 1774634705000}, {"instrument": "NVDA", "mid_signal": 144538, "gamma_signal": 778768, "vega_signal": -707891, "option_type": "C", "stock_price": 168.03, "utc_time": 1774634710000}, {"instrument": "NVDA", "mid_signal": 8196715, "gamma_signal": -7248374, "vega_signal": 198185, "option_type": "P", "stock_price": 168.02, "utc_time": 1774634710000}, {"instrument": "NVDA", "mid_signal": 314490, "gamma_signal": 123969, "vega_signal": 65900, "option_type": "C", "stock_price": 168.05, "utc_time": 1774634715000}, {"instrument": "NVDA", "mid_signal": -44162, "gamma_signal": 41685, "vega_signal": 19496, "option_type": "P", "stock_price": 168.05, "utc_time": 1774634715000}, {"instrument": "NVDA", "mid_signal": -83723, "gamma_signal": 5801, "vega_signal": 6051, "option_type": "C", "stock_price": 168.05, "utc_time": 1774634720000}, {"instrument": "NVDA", "mid_signal": 66566, "gamma_signal": -91117, "vega_signal": -36193, "option_type": "P", "stock_price": 168.05, "utc_time": 1774634720000}, {"instrument": "NVDA", "mid_signal": -22815, "gamma_signal": 151875, "vega_signal": -512750, "option_type": "C", "stock_price": 168.05, "utc_time": 1774634725000}, {"instrument": "NVDA", "mid_signal": -8564, "gamma_signal": 28339, "vega_signal": -7437, "option_type": "P", "stock_price": 168.05, "utc_time": 1774634725000}, {"instrument": "NVDA", "mid_signal": 246667, "gamma_signal": 209232, "vega_signal": 86358, "option_type": "C", "stock_price": 168.02, "utc_time": 1774634730000}, {"instrument": "NVDA", "mid_signal": 426781, "gamma_signal": -8106, "vega_signal": -634266, "option_type": "P", "stock_price": 168.02, "utc_time": 1774634730000}, {"instrument": "NVDA", "mid_signal": 675906, "gamma_signal": 212733, "vega_signal": 87939, "option_type": "C", "stock_price": 168.03, "utc_time": 1774634735000}, {"instrument": "NVDA", "mid_signal": -69754, "gamma_signal": -12085, "vega_signal": -145474, "option_type": "P", "stock_price": 168.03, "utc_time": 1774634735000}, {"instrument": "NVDA", "mid_signal": 3513, "gamma_signal": -8292, "vega_signal": 15456, "option_type": "C", "stock_price": 168.01, "utc_time": 1774634740000}, {"instrument": "NVDA", "mid_signal": 155069, "gamma_signal": -22442, "vega_signal": 21642, "option_type": "P", "stock_price": 168.015, "utc_time": 1774634740000}, {"instrument": "NVDA", "mid_signal": 3741658, "gamma_signal": 383123, "vega_signal": 1574814, "option_type": "C", "stock_price": 168, "utc_time": 1774634745000}, {"instrument": "NVDA", "mid_signal": 425586, "gamma_signal": -38172, "vega_signal": -187058, "option_type": "P", "stock_price": 168, "utc_time": 1774634745000}, {"instrument": "NVDA", "mid_signal": -4174568, "gamma_signal": -259281, "vega_signal": -1932624, "option_type": "C", "stock_price": 167.96, "utc_time": 1774634750000}, {"instrument": "NVDA", "mid_signal": -2359942, "gamma_signal": 2004690, "vega_signal": 127874, "option_type": "P", "stock_price": 167.96, "utc_time": 1774634750000}, {"instrument": "NVDA", "mid_signal": -506983, "gamma_signal": -518699, "vega_signal": 129544, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634755000}, {"instrument": "NVDA", "mid_signal": -106702, "gamma_signal": 1820, "vega_signal": 17809, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634755000}, {"instrument": "NVDA", "mid_signal": 439756, "gamma_signal": 267018, "vega_signal": 250449, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634760000}, {"instrument": "NVDA", "mid_signal": -196318, "gamma_signal": 21307, "vega_signal": 109205, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634760000}, {"instrument": "NVDA", "mid_signal": -26751, "gamma_signal": -635, "vega_signal": -7232, "option_type": "C", "stock_price": 167.915, "utc_time": 1774634765000}, {"instrument": "NVDA", "mid_signal": 441772, "gamma_signal": -11598, "vega_signal": -345323, "option_type": "P", "stock_price": 167.915, "utc_time": 1774634765000}, {"instrument": "NVDA", "mid_signal": 62815, "gamma_signal": 32526, "vega_signal": -8058, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634770000}, {"instrument": "NVDA", "mid_signal": -389707, "gamma_signal": 286961, "vega_signal": -80641, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634770000}, {"instrument": "NVDA", "mid_signal": 1366579, "gamma_signal": 145054, "vega_signal": 304374, "option_type": "C", "stock_price": 167.885, "utc_time": 1774634775000}, {"instrument": "NVDA", "mid_signal": -3591512, "gamma_signal": 1671212, "vega_signal": 447528, "option_type": "P", "stock_price": 167.885, "utc_time": 1774634775000}, {"instrument": "NVDA", "mid_signal": 35521, "gamma_signal": 111249, "vega_signal": 10665, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634780000}, {"instrument": "NVDA", "mid_signal": -122956, "gamma_signal": 76628, "vega_signal": 12243, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634780000}, {"instrument": "NVDA", "mid_signal": -483192, "gamma_signal": -113000, "vega_signal": 136856, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634785000}, {"instrument": "NVDA", "mid_signal": -1645353, "gamma_signal": -5031, "vega_signal": 1620103, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634785000}, {"instrument": "NVDA", "mid_signal": -126173, "gamma_signal": -195174, "vega_signal": -43852, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634790000}, {"instrument": "NVDA", "mid_signal": -608873, "gamma_signal": 569028, "vega_signal": 17429, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634790000}, {"instrument": "NVDA", "mid_signal": -8077, "gamma_signal": -957, "vega_signal": -3471, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634795000}, {"instrument": "NVDA", "mid_signal": -73083, "gamma_signal": 1800, "vega_signal": 49269, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634795000}, {"instrument": "NVDA", "mid_signal": -122212, "gamma_signal": -12707, "vega_signal": -34636, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634800000}, {"instrument": "NVDA", "mid_signal": -18794, "gamma_signal": 709, "vega_signal": 3117, "option_type": "P", "stock_price": 167.84, "utc_time": 1774634800000}, {"instrument": "NVDA", "mid_signal": 263835, "gamma_signal": 14918, "vega_signal": 119906, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634805000}, {"instrument": "NVDA", "mid_signal": 2942805, "gamma_signal": -270746, "vega_signal": -5150, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634805000}, {"instrument": "NVDA", "mid_signal": -122461, "gamma_signal": -139990, "vega_signal": -60644, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634810000}, {"instrument": "NVDA", "mid_signal": 6407, "gamma_signal": -517, "vega_signal": -1808, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634810000}, {"instrument": "NVDA", "mid_signal": 342748, "gamma_signal": 2692, "vega_signal": 269882, "option_type": "C", "stock_price": 167.825, "utc_time": 1774634815000}, {"instrument": "NVDA", "mid_signal": -96016, "gamma_signal": 92320, "vega_signal": -2033, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634815000}, {"instrument": "NVDA", "mid_signal": 886166, "gamma_signal": -153578, "vega_signal": 248645, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634820000}, {"instrument": "NVDA", "mid_signal": 98412, "gamma_signal": -90094, "vega_signal": -7811, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634820000}, {"instrument": "NVDA", "mid_signal": -34674, "gamma_signal": 8921, "vega_signal": 53151, "option_type": "C", "stock_price": 167.915, "utc_time": 1774634825000}, {"instrument": "NVDA", "mid_signal": 14242, "gamma_signal": -417, "vega_signal": -19595, "option_type": "P", "stock_price": 167.915, "utc_time": 1774634825000}, {"instrument": "NVDA", "mid_signal": 165131, "gamma_signal": 10994, "vega_signal": 4594, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634830000}, {"instrument": "NVDA", "mid_signal": -21597, "gamma_signal": 3142, "vega_signal": -9156, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634830000}, {"instrument": "NVDA", "mid_signal": -83501, "gamma_signal": -14694, "vega_signal": -50908, "option_type": "C", "stock_price": 167.885, "utc_time": 1774634835000}, {"instrument": "NVDA", "mid_signal": -121767, "gamma_signal": 109353, "vega_signal": -78097, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634835000}, {"instrument": "NVDA", "mid_signal": 31739, "gamma_signal": 6169, "vega_signal": -473, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634840000}, {"instrument": "NVDA", "mid_signal": 723688, "gamma_signal": -554982, "vega_signal": -108101, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634840000}, {"instrument": "NVDA", "mid_signal": -310935, "gamma_signal": -32712, "vega_signal": 11381, "option_type": "C", "stock_price": 167.87, "utc_time": 1774634845000}, {"instrument": "NVDA", "mid_signal": -200490, "gamma_signal": 2017, "vega_signal": -10427, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634845000}, {"instrument": "NVDA", "mid_signal": -1184582, "gamma_signal": -689203, "vega_signal": 26299, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634850000}, {"instrument": "NVDA", "mid_signal": 15348, "gamma_signal": -2836, "vega_signal": -19457, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634850000}, {"instrument": "NVDA", "mid_signal": -85036, "gamma_signal": 7624, "vega_signal": -75788, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634855000}, {"instrument": "NVDA", "mid_signal": 1557, "gamma_signal": 1833, "vega_signal": -6914, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634860000}, {"instrument": "NVDA", "mid_signal": -26428, "gamma_signal": -334, "vega_signal": 12894, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634860000}, {"instrument": "NVDA", "mid_signal": -101109, "gamma_signal": -322065, "vega_signal": 58380, "option_type": "C", "stock_price": 167.895, "utc_time": 1774634865000}, {"instrument": "NVDA", "mid_signal": -168366, "gamma_signal": 248103, "vega_signal": -23274, "option_type": "P", "stock_price": 167.895, "utc_time": 1774634865000}, {"instrument": "NVDA", "mid_signal": -23740, "gamma_signal": -8370, "vega_signal": -8897, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634870000}, {"instrument": "NVDA", "mid_signal": -443156, "gamma_signal": 12622, "vega_signal": 279466, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634870000}, {"instrument": "NVDA", "mid_signal": 73045, "gamma_signal": 12473, "vega_signal": 28499, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634875000}, {"instrument": "NVDA", "mid_signal": 400247, "gamma_signal": -5907, "vega_signal": -234622, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634875000}, {"instrument": "NVDA", "mid_signal": -179251, "gamma_signal": -7568, "vega_signal": -46511, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634880000}, {"instrument": "NVDA", "mid_signal": 109658, "gamma_signal": -5923, "vega_signal": 17059, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634880000}, {"instrument": "NVDA", "mid_signal": 3075350, "gamma_signal": 404027, "vega_signal": 712665, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634885000}, {"instrument": "NVDA", "mid_signal": 76444, "gamma_signal": -48254, "vega_signal": -30803, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634885000}, {"instrument": "NVDA", "mid_signal": -3000596, "gamma_signal": -501632, "vega_signal": -1979189, "option_type": "C", "stock_price": 167.95, "utc_time": 1774634890000}, {"instrument": "NVDA", "mid_signal": 1722756, "gamma_signal": -1326650, "vega_signal": -79305, "option_type": "P", "stock_price": 167.95, "utc_time": 1774634890000}, {"instrument": "NVDA", "mid_signal": 301041, "gamma_signal": 43579, "vega_signal": 619159, "option_type": "C", "stock_price": 167.96, "utc_time": 1774634895000}, {"instrument": "NVDA", "mid_signal": -270181, "gamma_signal": 153974, "vega_signal": 39399, "option_type": "P", "stock_price": 167.975, "utc_time": 1774634895000}, {"instrument": "NVDA", "mid_signal": 864409, "gamma_signal": 234261, "vega_signal": 283351, "option_type": "C", "stock_price": 167.99, "utc_time": 1774634900000}, {"instrument": "NVDA", "mid_signal": 561166, "gamma_signal": -160018, "vega_signal": -159787, "option_type": "P", "stock_price": 167.98, "utc_time": 1774634900000}, {"instrument": "NVDA", "mid_signal": 351666, "gamma_signal": 55755, "vega_signal": 63901, "option_type": "C", "stock_price": 168.03, "utc_time": 1774634905000}, {"instrument": "NVDA", "mid_signal": 1760934, "gamma_signal": -785808, "vega_signal": -74620, "option_type": "P", "stock_price": 168.03, "utc_time": 1774634905000}, {"instrument": "NVDA", "mid_signal": 446442, "gamma_signal": 85095, "vega_signal": 138227, "option_type": "C", "stock_price": 168, "utc_time": 1774634910000}, {"instrument": "NVDA", "mid_signal": 39131, "gamma_signal": -3228, "vega_signal": 17107, "option_type": "P", "stock_price": 168, "utc_time": 1774634910000}, {"instrument": "NVDA", "mid_signal": -106488, "gamma_signal": -23495, "vega_signal": -75858, "option_type": "C", "stock_price": 167.96, "utc_time": 1774634915000}, {"instrument": "NVDA", "mid_signal": 148492, "gamma_signal": -154968, "vega_signal": 8741, "option_type": "P", "stock_price": 167.96, "utc_time": 1774634915000}, {"instrument": "NVDA", "mid_signal": 439741, "gamma_signal": 27741, "vega_signal": 284537, "option_type": "C", "stock_price": 167.975, "utc_time": 1774634920000}, {"instrument": "NVDA", "mid_signal": 48785, "gamma_signal": 20993, "vega_signal": -2181, "option_type": "P", "stock_price": 167.975, "utc_time": 1774634920000}, {"instrument": "NVDA", "mid_signal": 50918, "gamma_signal": -37148, "vega_signal": 39348, "option_type": "C", "stock_price": 167.98, "utc_time": 1774634925000}, {"instrument": "NVDA", "mid_signal": -78003, "gamma_signal": 3296, "vega_signal": 17982, "option_type": "P", "stock_price": 167.98, "utc_time": 1774634925000}, {"instrument": "NVDA", "mid_signal": -104940, "gamma_signal": -66028, "vega_signal": 22443, "option_type": "C", "stock_price": 167.98, "utc_time": 1774634930000}, {"instrument": "NVDA", "mid_signal": 53922, "gamma_signal": 3604, "vega_signal": 13522, "option_type": "P", "stock_price": 167.98, "utc_time": 1774634930000}, {"instrument": "NVDA", "mid_signal": 153098, "gamma_signal": 298, "vega_signal": -1845, "option_type": "C", "stock_price": 167.975, "utc_time": 1774634935000}, {"instrument": "NVDA", "mid_signal": 31798, "gamma_signal": -18129, "vega_signal": -6515, "option_type": "P", "stock_price": 167.975, "utc_time": 1774634935000}, {"instrument": "NVDA", "mid_signal": 250035, "gamma_signal": 85215, "vega_signal": 10864, "option_type": "C", "stock_price": 167.99, "utc_time": 1774634940000}, {"instrument": "NVDA", "mid_signal": 208496, "gamma_signal": -204733, "vega_signal": -5346, "option_type": "P", "stock_price": 167.99, "utc_time": 1774634940000}, {"instrument": "NVDA", "mid_signal": -9859477, "gamma_signal": -4668987, "vega_signal": -157838, "option_type": "C", "stock_price": 167.955, "utc_time": 1774634945000}, {"instrument": "NVDA", "mid_signal": -240886, "gamma_signal": 218169, "vega_signal": -3693, "option_type": "P", "stock_price": 167.955, "utc_time": 1774634945000}, {"instrument": "NVDA", "mid_signal": -61365, "gamma_signal": -22258, "vega_signal": -71960, "option_type": "C", "stock_price": 167.96, "utc_time": 1774634950000}, {"instrument": "NVDA", "mid_signal": -199860, "gamma_signal": 64418, "vega_signal": -1726, "option_type": "P", "stock_price": 167.96, "utc_time": 1774634950000}, {"instrument": "NVDA", "mid_signal": 16217, "gamma_signal": 1723, "vega_signal": 16404, "option_type": "C", "stock_price": 167.96, "utc_time": 1774634955000}, {"instrument": "NVDA", "mid_signal": -49051, "gamma_signal": -1193, "vega_signal": 8266, "option_type": "P", "stock_price": 167.95, "utc_time": 1774634955000}, {"instrument": "NVDA", "mid_signal": 13745, "gamma_signal": 5458, "vega_signal": 10757, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634960000}, {"instrument": "NVDA", "mid_signal": -8504, "gamma_signal": 46335, "vega_signal": -18368, "option_type": "P", "stock_price": 167.96, "utc_time": 1774634960000}, {"instrument": "NVDA", "mid_signal": 501785, "gamma_signal": 14614, "vega_signal": 347660, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634965000}, {"instrument": "NVDA", "mid_signal": -170470, "gamma_signal": 19225, "vega_signal": 64341, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634965000}, {"instrument": "NVDA", "mid_signal": -9225, "gamma_signal": -156, "vega_signal": 4527, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634970000}, {"instrument": "NVDA", "mid_signal": -88432, "gamma_signal": 95282, "vega_signal": 13386, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634970000}, {"instrument": "NVDA", "mid_signal": -881704, "gamma_signal": -86233, "vega_signal": -24669, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634975000}, {"instrument": "NVDA", "mid_signal": -109577, "gamma_signal": 74243, "vega_signal": 175967, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634975000}, {"instrument": "NVDA", "mid_signal": 5924, "gamma_signal": -12228, "vega_signal": -401, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634980000}, {"instrument": "NVDA", "mid_signal": 44022, "gamma_signal": -36292, "vega_signal": -38179, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634980000}, {"instrument": "NVDA", "mid_signal": -11505555, "gamma_signal": -5689814, "vega_signal": -57621, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634985000}, {"instrument": "NVDA", "mid_signal": 225705, "gamma_signal": -11523, "vega_signal": -8968, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634985000}, {"instrument": "NVDA", "mid_signal": 404225, "gamma_signal": 310440, "vega_signal": 18660, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634990000}, {"instrument": "NVDA", "mid_signal": 49119, "gamma_signal": -867, "vega_signal": -27796, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634990000}, {"instrument": "NVDA", "mid_signal": 62120, "gamma_signal": 490, "vega_signal": 39988, "option_type": "C", "stock_price": 167.905, "utc_time": 1774634995000}, {"instrument": "NVDA", "mid_signal": -68158, "gamma_signal": 31488, "vega_signal": -3773, "option_type": "P", "stock_price": 167.905, "utc_time": 1774634995000}, {"instrument": "NVDA", "mid_signal": 7882221, "gamma_signal": 3708601, "vega_signal": 163163, "option_type": "C", "stock_price": 167.95, "utc_time": 1774635000000}, {"instrument": "NVDA", "mid_signal": -122821, "gamma_signal": -17483, "vega_signal": -21263, "option_type": "P", "stock_price": 167.93, "utc_time": 1774635000000}, {"instrument": "NVDA", "mid_signal": -163891, "gamma_signal": -107129, "vega_signal": 2655, "option_type": "C", "stock_price": 167.93, "utc_time": 1774635005000}, {"instrument": "NVDA", "mid_signal": -5252, "gamma_signal": 5182, "vega_signal": 2698, "option_type": "P", "stock_price": 167.93, "utc_time": 1774635005000}, {"instrument": "NVDA", "mid_signal": 27356, "gamma_signal": 5088, "vega_signal": 8849, "option_type": "C", "stock_price": 167.95, "utc_time": 1774635010000}, {"instrument": "NVDA", "mid_signal": -74649, "gamma_signal": 86658, "vega_signal": -25779, "option_type": "P", "stock_price": 167.925, "utc_time": 1774635010000}, {"instrument": "NVDA", "mid_signal": -55212, "gamma_signal": -19542, "vega_signal": -78416, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635015000}, {"instrument": "NVDA", "mid_signal": 9239, "gamma_signal": -2706, "vega_signal": -3399, "option_type": "P", "stock_price": 167.95, "utc_time": 1774635015000}, {"instrument": "NVDA", "mid_signal": -521433, "gamma_signal": -258922, "vega_signal": 19871, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635020000}, {"instrument": "NVDA", "mid_signal": -591255, "gamma_signal": 472060, "vega_signal": 62177, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635020000}, {"instrument": "NVDA", "mid_signal": 605020, "gamma_signal": 10225, "vega_signal": -223710, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635025000}, {"instrument": "NVDA", "mid_signal": -204638, "gamma_signal": 66658, "vega_signal": 181458, "option_type": "P", "stock_price": 167.87, "utc_time": 1774635025000}, {"instrument": "NVDA", "mid_signal": -116583, "gamma_signal": -8187, "vega_signal": -50548, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635030000}, {"instrument": "NVDA", "mid_signal": -41861, "gamma_signal": -8307, "vega_signal": -29355, "option_type": "P", "stock_price": 167.86, "utc_time": 1774635030000}, {"instrument": "NVDA", "mid_signal": -49645, "gamma_signal": 19120, "vega_signal": -59511, "option_type": "C", "stock_price": 167.86, "utc_time": 1774635035000}, {"instrument": "NVDA", "mid_signal": -106689, "gamma_signal": 58, "vega_signal": 63324, "option_type": "P", "stock_price": 167.86, "utc_time": 1774635035000}, {"instrument": "NVDA", "mid_signal": -169959, "gamma_signal": -164597, "vega_signal": 215137, "option_type": "C", "stock_price": 167.85, "utc_time": 1774635040000}, {"instrument": "NVDA", "mid_signal": -971164, "gamma_signal": 50256, "vega_signal": 135057, "option_type": "P", "stock_price": 167.85, "utc_time": 1774635040000}, {"instrument": "NVDA", "mid_signal": -353679, "gamma_signal": -272719, "vega_signal": 458770, "option_type": "C", "stock_price": 167.87, "utc_time": 1774635045000}, {"instrument": "NVDA", "mid_signal": 1322960, "gamma_signal": -1213788, "vega_signal": -42360, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635045000}, {"instrument": "NVDA", "mid_signal": 5603, "gamma_signal": 26241, "vega_signal": -16510, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635050000}, {"instrument": "NVDA", "mid_signal": 143826, "gamma_signal": 1120, "vega_signal": -10648, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635050000}, {"instrument": "NVDA", "mid_signal": 147031, "gamma_signal": 21765, "vega_signal": 73506, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635055000}, {"instrument": "NVDA", "mid_signal": -71395, "gamma_signal": 62811, "vega_signal": 6907, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635055000}, {"instrument": "NVDA", "mid_signal": 76318, "gamma_signal": 11108, "vega_signal": 6451, "option_type": "C", "stock_price": 167.92, "utc_time": 1774635060000}, {"instrument": "NVDA", "mid_signal": -139722, "gamma_signal": 1754, "vega_signal": -17960, "option_type": "P", "stock_price": 167.93, "utc_time": 1774635060000}, {"instrument": "NVDA", "mid_signal": -76146, "gamma_signal": -32967, "vega_signal": -35505, "option_type": "C", "stock_price": 167.91, "utc_time": 1774635065000}, {"instrument": "NVDA", "mid_signal": 66633, "gamma_signal": -4817, "vega_signal": -121741, "option_type": "P", "stock_price": 167.9, "utc_time": 1774635065000}, {"instrument": "NVDA", "mid_signal": 63862, "gamma_signal": 22574, "vega_signal": 61567, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635070000}, {"instrument": "NVDA", "mid_signal": -34086, "gamma_signal": 144234, "vega_signal": -131304, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635070000}, {"instrument": "NVDA", "mid_signal": -1026757, "gamma_signal": -305371, "vega_signal": 4895, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635075000}, {"instrument": "NVDA", "mid_signal": -242597, "gamma_signal": 227144, "vega_signal": 7352, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635075000}, {"instrument": "NVDA", "mid_signal": -273510, "gamma_signal": -71742, "vega_signal": 30710, "option_type": "C", "stock_price": 167.95, "utc_time": 1774635080000}, {"instrument": "NVDA", "mid_signal": 202992, "gamma_signal": -136713, "vega_signal": -303915, "option_type": "P", "stock_price": 167.96, "utc_time": 1774635080000}, {"instrument": "NVDA", "mid_signal": 425830, "gamma_signal": 13659, "vega_signal": 73849, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635085000}, {"instrument": "NVDA", "mid_signal": -62071, "gamma_signal": 3207, "vega_signal": 40415, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635085000}, {"instrument": "NVDA", "mid_signal": 14703, "gamma_signal": 5687, "vega_signal": 3375, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635090000}, {"instrument": "NVDA", "mid_signal": -46815, "gamma_signal": 24778, "vega_signal": 21757, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635090000}, {"instrument": "NVDA", "mid_signal": 2402830, "gamma_signal": 589984, "vega_signal": 406802, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635095000}, {"instrument": "NVDA", "mid_signal": 302704, "gamma_signal": -166503, "vega_signal": -23840, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635095000}, {"instrument": "NVDA", "mid_signal": 220829, "gamma_signal": 115806, "vega_signal": 18042, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635100000}, {"instrument": "NVDA", "mid_signal": 53685, "gamma_signal": -97267, "vega_signal": -2391, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635100000}, {"instrument": "NVDA", "mid_signal": -184850, "gamma_signal": 43157, "vega_signal": -139931, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635105000}, {"instrument": "NVDA", "mid_signal": -446933, "gamma_signal": 403919, "vega_signal": 34452, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635105000}, {"instrument": "NVDA", "mid_signal": 145864, "gamma_signal": 19602, "vega_signal": 25188, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635110000}, {"instrument": "NVDA", "mid_signal": 181120, "gamma_signal": -15826, "vega_signal": -52093, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635110000}, {"instrument": "NVDA", "mid_signal": 302114, "gamma_signal": 45151, "vega_signal": 254465, "option_type": "C", "stock_price": 167.91, "utc_time": 1774635115000}, {"instrument": "NVDA", "mid_signal": -51592, "gamma_signal": 53923, "vega_signal": 2296, "option_type": "P", "stock_price": 167.91, "utc_time": 1774635115000}, {"instrument": "NVDA", "mid_signal": -136689, "gamma_signal": 61804, "vega_signal": -89412, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635120000}, {"instrument": "NVDA", "mid_signal": 868581, "gamma_signal": -106156, "vega_signal": -600830, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635120000}, {"instrument": "NVDA", "mid_signal": -55807, "gamma_signal": -18587, "vega_signal": 3104, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635125000}, {"instrument": "NVDA", "mid_signal": -8448, "gamma_signal": 1652, "vega_signal": -20, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635125000}, {"instrument": "NVDA", "mid_signal": -790011, "gamma_signal": -406946, "vega_signal": -4769, "option_type": "C", "stock_price": 167.86, "utc_time": 1774635130000}, {"instrument": "NVDA", "mid_signal": -350722, "gamma_signal": 36957, "vega_signal": 194668, "option_type": "P", "stock_price": 167.85, "utc_time": 1774635130000}, {"instrument": "NVDA", "mid_signal": 7068, "gamma_signal": -4352, "vega_signal": 14061, "option_type": "C", "stock_price": 167.82, "utc_time": 1774635135000}, {"instrument": "NVDA", "mid_signal": 1485613, "gamma_signal": 80696, "vega_signal": -527632, "option_type": "P", "stock_price": 167.82, "utc_time": 1774635135000}, {"instrument": "NVDA", "mid_signal": -404391, "gamma_signal": -308492, "vega_signal": 30461, "option_type": "C", "stock_price": 167.81, "utc_time": 1774635140000}, {"instrument": "NVDA", "mid_signal": -112857, "gamma_signal": 17328, "vega_signal": 237813, "option_type": "P", "stock_price": 167.81, "utc_time": 1774635140000}, {"instrument": "NVDA", "mid_signal": -143225, "gamma_signal": -5514, "vega_signal": -80856, "option_type": "C", "stock_price": 167.785, "utc_time": 1774635145000}, {"instrument": "NVDA", "mid_signal": -3603394, "gamma_signal": 2709871, "vega_signal": 837711, "option_type": "P", "stock_price": 167.785, "utc_time": 1774635145000}, {"instrument": "NVDA", "mid_signal": -522577, "gamma_signal": -51615, "vega_signal": 5050, "option_type": "C", "stock_price": 167.83, "utc_time": 1774635150000}, {"instrument": "NVDA", "mid_signal": 6446548, "gamma_signal": -609106, "vega_signal": -861153, "option_type": "P", "stock_price": 167.83, "utc_time": 1774635150000}, {"instrument": "NVDA", "mid_signal": 7376261, "gamma_signal": 1608909, "vega_signal": 1228321, "option_type": "C", "stock_price": 167.83, "utc_time": 1774635155000}, {"instrument": "NVDA", "mid_signal": -766340, "gamma_signal": 125534, "vega_signal": 100780, "option_type": "P", "stock_price": 167.83, "utc_time": 1774635155000}, {"instrument": "NVDA", "mid_signal": 1065668, "gamma_signal": 210365, "vega_signal": 148405, "option_type": "C", "stock_price": 167.86, "utc_time": 1774635160000}, {"instrument": "NVDA", "mid_signal": -4118235, "gamma_signal": 730702, "vega_signal": 530423, "option_type": "P", "stock_price": 167.86, "utc_time": 1774635160000}, {"instrument": "NVDA", "mid_signal": -1060286, "gamma_signal": -470141, "vega_signal": -48571, "option_type": "C", "stock_price": 167.87, "utc_time": 1774635165000}, {"instrument": "NVDA", "mid_signal": -266443, "gamma_signal": -43347, "vega_signal": 487609, "option_type": "P", "stock_price": 167.87, "utc_time": 1774635165000}, {"instrument": "NVDA", "mid_signal": -87265, "gamma_signal": -820, "vega_signal": -10068, "option_type": "C", "stock_price": 167.83, "utc_time": 1774635170000}, {"instrument": "NVDA", "mid_signal": -171127, "gamma_signal": 11052, "vega_signal": 45518, "option_type": "P", "stock_price": 167.83, "utc_time": 1774635170000}, {"instrument": "NVDA", "mid_signal": 4042797, "gamma_signal": 951054, "vega_signal": 633647, "option_type": "C", "stock_price": 167.86, "utc_time": 1774635175000}, {"instrument": "NVDA", "mid_signal": 1259256, "gamma_signal": 137108, "vega_signal": 893, "option_type": "P", "stock_price": 167.86, "utc_time": 1774635175000}, {"instrument": "NVDA", "mid_signal": -436965, "gamma_signal": -30422, "vega_signal": -661214, "option_type": "C", "stock_price": 167.85, "utc_time": 1774635180000}, {"instrument": "NVDA", "mid_signal": 262748, "gamma_signal": -2660, "vega_signal": -36432, "option_type": "P", "stock_price": 167.85, "utc_time": 1774635180000}, {"instrument": "NVDA", "mid_signal": 162980, "gamma_signal": 41152, "vega_signal": 28448, "option_type": "C", "stock_price": 167.86, "utc_time": 1774635185000}, {"instrument": "NVDA", "mid_signal": 158447, "gamma_signal": 66186, "vega_signal": -385708, "option_type": "P", "stock_price": 167.86, "utc_time": 1774635185000}, {"instrument": "NVDA", "mid_signal": 2398611, "gamma_signal": 498878, "vega_signal": 728586, "option_type": "C", "stock_price": 167.9, "utc_time": 1774635190000}, {"instrument": "NVDA", "mid_signal": 460203, "gamma_signal": -168572, "vega_signal": -69001, "option_type": "P", "stock_price": 167.9, "utc_time": 1774635190000}, {"instrument": "NVDA", "mid_signal": -109725, "gamma_signal": -61528, "vega_signal": 7185, "option_type": "C", "stock_price": 167.895, "utc_time": 1774635195000}, {"instrument": "NVDA", "mid_signal": -581047, "gamma_signal": 22958, "vega_signal": 157968, "option_type": "P", "stock_price": 167.895, "utc_time": 1774635195000}, {"instrument": "NVDA", "mid_signal": -378121, "gamma_signal": -10644, "vega_signal": -99204, "option_type": "C", "stock_price": 167.925, "utc_time": 1774635200000}, {"instrument": "NVDA", "mid_signal": 106551, "gamma_signal": -13215, "vega_signal": -19710, "option_type": "P", "stock_price": 167.92, "utc_time": 1774635200000}, {"instrument": "NVDA", "mid_signal": -148070, "gamma_signal": 3796, "vega_signal": -92937, "option_type": "C", "stock_price": 167.92, "utc_time": 1774635205000}, {"instrument": "NVDA", "mid_signal": -5691765, "gamma_signal": 135676, "vega_signal": 1837311, "option_type": "P", "stock_price": 167.92, "utc_time": 1774635205000}, {"instrument": "NVDA", "mid_signal": -72619, "gamma_signal": -93662, "vega_signal": -53997, "option_type": "C", "stock_price": 167.925, "utc_time": 1774635210000}, {"instrument": "NVDA", "mid_signal": -14227804, "gamma_signal": 12891620, "vega_signal": 341862, "option_type": "P", "stock_price": 167.925, "utc_time": 1774635210000}, {"instrument": "NVDA", "mid_signal": 15156, "gamma_signal": 1000, "vega_signal": 4383, "option_type": "C", "stock_price": 167.925, "utc_time": 1774635215000}, {"instrument": "NVDA", "mid_signal": 5659, "gamma_signal": 2048, "vega_signal": 15992, "option_type": "P", "stock_price": 167.925, "utc_time": 1774635215000}, {"instrument": "NVDA", "mid_signal": -20649, "gamma_signal": -2014, "vega_signal": -13860, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635220000}, {"instrument": "NVDA", "mid_signal": -32329, "gamma_signal": 1468, "vega_signal": 7280, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635220000}, {"instrument": "NVDA", "mid_signal": 5590931, "gamma_signal": 1203529, "vega_signal": 937895, "option_type": "C", "stock_price": 167.9, "utc_time": 1774635225000}, {"instrument": "NVDA", "mid_signal": 420586, "gamma_signal": -17188, "vega_signal": -506101, "option_type": "P", "stock_price": 167.895, "utc_time": 1774635225000}, {"instrument": "NVDA", "mid_signal": -14439, "gamma_signal": -3359, "vega_signal": -16783, "option_type": "C", "stock_price": 167.895, "utc_time": 1774635230000}, {"instrument": "NVDA", "mid_signal": -18800, "gamma_signal": -7877, "vega_signal": 26472, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635230000}, {"instrument": "NVDA", "mid_signal": 6044, "gamma_signal": -13145, "vega_signal": -9809, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635235000}, {"instrument": "NVDA", "mid_signal": 94389, "gamma_signal": -61333, "vega_signal": -25628, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635235000}, {"instrument": "NVDA", "mid_signal": 3755601, "gamma_signal": 741418, "vega_signal": 671990, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635240000}, {"instrument": "NVDA", "mid_signal": 436557, "gamma_signal": -93598, "vega_signal": -166398, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635240000}, {"instrument": "NVDA", "mid_signal": 39473, "gamma_signal": 30639, "vega_signal": 213, "option_type": "C", "stock_price": 167.895, "utc_time": 1774635245000}, {"instrument": "NVDA", "mid_signal": -40933, "gamma_signal": 3524, "vega_signal": 27378, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635245000}, {"instrument": "NVDA", "mid_signal": 3851253, "gamma_signal": 817482, "vega_signal": 626683, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635250000}, {"instrument": "NVDA", "mid_signal": 26194, "gamma_signal": 52694, "vega_signal": -17649, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635250000}, {"instrument": "NVDA", "mid_signal": 858534, "gamma_signal": 262878, "vega_signal": 174577, "option_type": "C", "stock_price": 167.925, "utc_time": 1774635255000}, {"instrument": "NVDA", "mid_signal": -241433, "gamma_signal": 207126, "vega_signal": 11465, "option_type": "P", "stock_price": 167.925, "utc_time": 1774635255000}, {"instrument": "NVDA", "mid_signal": 245711, "gamma_signal": 155196, "vega_signal": -87005, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635260000}, {"instrument": "NVDA", "mid_signal": -144275, "gamma_signal": 123338, "vega_signal": 4723, "option_type": "P", "stock_price": 167.93, "utc_time": 1774635260000}, {"instrument": "NVDA", "mid_signal": 346982, "gamma_signal": 8559, "vega_signal": 765490, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635265000}, {"instrument": "NVDA", "mid_signal": 84730, "gamma_signal": -39169, "vega_signal": -31585, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635265000}, {"instrument": "NVDA", "mid_signal": 3074560, "gamma_signal": 1401366, "vega_signal": -523396, "option_type": "C", "stock_price": 167.96, "utc_time": 1774635270000}, {"instrument": "NVDA", "mid_signal": 80339, "gamma_signal": -49346, "vega_signal": -10568, "option_type": "P", "stock_price": 167.96, "utc_time": 1774635270000}, {"instrument": "NVDA", "mid_signal": -2525122, "gamma_signal": -537520, "vega_signal": -586766, "option_type": "C", "stock_price": 168, "utc_time": 1774635275000}, {"instrument": "NVDA", "mid_signal": 2461832, "gamma_signal": -2996416, "vega_signal": -118500, "option_type": "P", "stock_price": 168, "utc_time": 1774635275000}, {"instrument": "NVDA", "mid_signal": -142584, "gamma_signal": -12533, "vega_signal": -33728, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635280000}, {"instrument": "NVDA", "mid_signal": 4010192, "gamma_signal": -1430192, "vega_signal": -52686, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635280000}, {"instrument": "NVDA", "mid_signal": 417134, "gamma_signal": 113556, "vega_signal": 79338, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635285000}, {"instrument": "NVDA", "mid_signal": -53926, "gamma_signal": 35434, "vega_signal": 5891, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635285000}, {"instrument": "NVDA", "mid_signal": -82687, "gamma_signal": 1778, "vega_signal": -33491, "option_type": "C", "stock_price": 168, "utc_time": 1774635290000}, {"instrument": "NVDA", "mid_signal": -45171, "gamma_signal": 177506, "vega_signal": 9826, "option_type": "P", "stock_price": 168, "utc_time": 1774635290000}, {"instrument": "NVDA", "mid_signal": 1151130, "gamma_signal": 182565, "vega_signal": 224516, "option_type": "C", "stock_price": 168.015, "utc_time": 1774635295000}, {"instrument": "NVDA", "mid_signal": -40585, "gamma_signal": 10859, "vega_signal": 4738, "option_type": "P", "stock_price": 168.015, "utc_time": 1774635295000}, {"instrument": "NVDA", "mid_signal": -1282083, "gamma_signal": -114724, "vega_signal": -302921, "option_type": "C", "stock_price": 167.99, "utc_time": 1774635300000}, {"instrument": "NVDA", "mid_signal": -132080, "gamma_signal": -7651, "vega_signal": 38951, "option_type": "P", "stock_price": 167.99, "utc_time": 1774635300000}, {"instrument": "NVDA", "mid_signal": -339421, "gamma_signal": -37007, "vega_signal": -93645, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635305000}, {"instrument": "NVDA", "mid_signal": -422535, "gamma_signal": 499774, "vega_signal": -44346, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635305000}, {"instrument": "NVDA", "mid_signal": 2092718, "gamma_signal": 440915, "vega_signal": 453042, "option_type": "C", "stock_price": 168.02, "utc_time": 1774635310000}, {"instrument": "NVDA", "mid_signal": -42777, "gamma_signal": 64120, "vega_signal": -14154, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635310000}, {"instrument": "NVDA", "mid_signal": 2673035, "gamma_signal": 569270, "vega_signal": 461699, "option_type": "C", "stock_price": 168.06, "utc_time": 1774635315000}, {"instrument": "NVDA", "mid_signal": 2453142, "gamma_signal": -1832594, "vega_signal": -79975, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635315000}, {"instrument": "NVDA", "mid_signal": 1609665, "gamma_signal": 801686, "vega_signal": -83401, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635320000}, {"instrument": "NVDA", "mid_signal": 509709, "gamma_signal": -213402, "vega_signal": -135849, "option_type": "P", "stock_price": 168.09, "utc_time": 1774635320000}, {"instrument": "NVDA", "mid_signal": 321192, "gamma_signal": 151368, "vega_signal": -223372, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635325000}, {"instrument": "NVDA", "mid_signal": 665438, "gamma_signal": 173627, "vega_signal": 10213, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635325000}, {"instrument": "NVDA", "mid_signal": -25128, "gamma_signal": 25335, "vega_signal": -129436, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635330000}, {"instrument": "NVDA", "mid_signal": 233339, "gamma_signal": -3058, "vega_signal": 25099, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635330000}, {"instrument": "NVDA", "mid_signal": -598879, "gamma_signal": -101576, "vega_signal": -73170, "option_type": "C", "stock_price": 168.03, "utc_time": 1774635335000}, {"instrument": "NVDA", "mid_signal": 94485, "gamma_signal": -167725, "vega_signal": 16640, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635335000}, {"instrument": "NVDA", "mid_signal": 18937, "gamma_signal": 51204, "vega_signal": 20608, "option_type": "C", "stock_price": 168.035, "utc_time": 1774635340000}, {"instrument": "NVDA", "mid_signal": -10745, "gamma_signal": 4572, "vega_signal": 3532, "option_type": "P", "stock_price": 168.035, "utc_time": 1774635340000}, {"instrument": "NVDA", "mid_signal": 126468, "gamma_signal": 51423, "vega_signal": 7520, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635345000}, {"instrument": "NVDA", "mid_signal": 59185, "gamma_signal": -3903, "vega_signal": -77302, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635345000}, {"instrument": "NVDA", "mid_signal": 229524, "gamma_signal": 8483, "vega_signal": 743911, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635350000}, {"instrument": "NVDA", "mid_signal": 1624921, "gamma_signal": -131866, "vega_signal": -919566, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635350000}, {"instrument": "NVDA", "mid_signal": -2373, "gamma_signal": 21584, "vega_signal": -23297, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635355000}, {"instrument": "NVDA", "mid_signal": -831684, "gamma_signal": 8214, "vega_signal": -5680, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635355000}, {"instrument": "NVDA", "mid_signal": -35138, "gamma_signal": -15297, "vega_signal": -4561, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635360000}, {"instrument": "NVDA", "mid_signal": -5924005, "gamma_signal": 610514, "vega_signal": 6616, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635360000}, {"instrument": "NVDA", "mid_signal": 4200, "gamma_signal": 30902, "vega_signal": 6804, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635365000}, {"instrument": "NVDA", "mid_signal": 469446, "gamma_signal": -31556, "vega_signal": -391267, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635365000}, {"instrument": "NVDA", "mid_signal": 216190, "gamma_signal": 52216, "vega_signal": 45074, "option_type": "C", "stock_price": 168.02, "utc_time": 1774635370000}, {"instrument": "NVDA", "mid_signal": 220444, "gamma_signal": 1362, "vega_signal": -202858, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635370000}, {"instrument": "NVDA", "mid_signal": 17967, "gamma_signal": 33283, "vega_signal": -52468, "option_type": "C", "stock_price": 168, "utc_time": 1774635375000}, {"instrument": "NVDA", "mid_signal": -46564, "gamma_signal": 37266, "vega_signal": -14045, "option_type": "P", "stock_price": 168, "utc_time": 1774635375000}, {"instrument": "NVDA", "mid_signal": 29034, "gamma_signal": 3940, "vega_signal": 27132, "option_type": "C", "stock_price": 167.96, "utc_time": 1774635380000}, {"instrument": "NVDA", "mid_signal": 548391, "gamma_signal": -156798, "vega_signal": -102509, "option_type": "P", "stock_price": 167.96, "utc_time": 1774635380000}, {"instrument": "NVDA", "mid_signal": -114171, "gamma_signal": -17912, "vega_signal": -96669, "option_type": "C", "stock_price": 167.95, "utc_time": 1774635385000}, {"instrument": "NVDA", "mid_signal": -1009863, "gamma_signal": 1477779, "vega_signal": 41721, "option_type": "P", "stock_price": 167.95, "utc_time": 1774635385000}, {"instrument": "NVDA", "mid_signal": -601688, "gamma_signal": -118598, "vega_signal": -296751, "option_type": "C", "stock_price": 167.96, "utc_time": 1774635390000}, {"instrument": "NVDA", "mid_signal": -761787, "gamma_signal": 75536, "vega_signal": 451582, "option_type": "P", "stock_price": 167.96, "utc_time": 1774635390000}, {"instrument": "NVDA", "mid_signal": -680059, "gamma_signal": -55683, "vega_signal": -163899, "option_type": "C", "stock_price": 168, "utc_time": 1774635395000}, {"instrument": "NVDA", "mid_signal": 1037094, "gamma_signal": -342125, "vega_signal": -32571, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635395000}, {"instrument": "NVDA", "mid_signal": -69178, "gamma_signal": -8595, "vega_signal": -27159, "option_type": "C", "stock_price": 168.02, "utc_time": 1774635400000}, {"instrument": "NVDA", "mid_signal": 230259, "gamma_signal": -223991, "vega_signal": -22612, "option_type": "P", "stock_price": 168.02, "utc_time": 1774635400000}, {"instrument": "NVDA", "mid_signal": -188818, "gamma_signal": 1756, "vega_signal": -60730, "option_type": "C", "stock_price": 168.045, "utc_time": 1774635405000}, {"instrument": "NVDA", "mid_signal": 332916, "gamma_signal": -72295, "vega_signal": -131070, "option_type": "P", "stock_price": 168.045, "utc_time": 1774635405000}, {"instrument": "NVDA", "mid_signal": 91282, "gamma_signal": 16174, "vega_signal": 32354, "option_type": "C", "stock_price": 168.045, "utc_time": 1774635410000}, {"instrument": "NVDA", "mid_signal": 357935, "gamma_signal": -18860, "vega_signal": -295214, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635410000}, {"instrument": "NVDA", "mid_signal": 138790, "gamma_signal": 33314, "vega_signal": 41048, "option_type": "C", "stock_price": 168.03, "utc_time": 1774635415000}, {"instrument": "NVDA", "mid_signal": 44272, "gamma_signal": 14169, "vega_signal": -23344, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635415000}, {"instrument": "NVDA", "mid_signal": 1636685, "gamma_signal": -45427, "vega_signal": 1524584, "option_type": "C", "stock_price": 168.08, "utc_time": 1774635420000}, {"instrument": "NVDA", "mid_signal": 3465977, "gamma_signal": -3092821, "vega_signal": -305099, "option_type": "P", "stock_price": 168.08, "utc_time": 1774635420000}, {"instrument": "NVDA", "mid_signal": -54514, "gamma_signal": -7986, "vega_signal": 59328, "option_type": "C", "stock_price": 168.08, "utc_time": 1774635425000}, {"instrument": "NVDA", "mid_signal": 2534259, "gamma_signal": -236946, "vega_signal": -1390478, "option_type": "P", "stock_price": 168.09, "utc_time": 1774635425000}, {"instrument": "NVDA", "mid_signal": 345650, "gamma_signal": 121010, "vega_signal": 56963, "option_type": "C", "stock_price": 168.09, "utc_time": 1774635430000}, {"instrument": "NVDA", "mid_signal": -552232, "gamma_signal": 37544, "vega_signal": 293278, "option_type": "P", "stock_price": 168.08, "utc_time": 1774635430000}, {"instrument": "NVDA", "mid_signal": -696148, "gamma_signal": -114361, "vega_signal": -125210, "option_type": "C", "stock_price": 168.09, "utc_time": 1774635435000}, {"instrument": "NVDA", "mid_signal": 98235, "gamma_signal": -165952, "vega_signal": -18879, "option_type": "P", "stock_price": 168.1, "utc_time": 1774635435000}, {"instrument": "NVDA", "mid_signal": 1404929, "gamma_signal": 267067, "vega_signal": 258390, "option_type": "C", "stock_price": 168.12, "utc_time": 1774635440000}, {"instrument": "NVDA", "mid_signal": 5807456, "gamma_signal": -2559191, "vega_signal": -5147713, "option_type": "P", "stock_price": 168.12, "utc_time": 1774635440000}, {"instrument": "NVDA", "mid_signal": -1289841, "gamma_signal": -451380, "vega_signal": -54162, "option_type": "C", "stock_price": 168.055, "utc_time": 1774635445000}, {"instrument": "NVDA", "mid_signal": 949822, "gamma_signal": -90965, "vega_signal": -255151, "option_type": "P", "stock_price": 168.08, "utc_time": 1774635445000}, {"instrument": "NVDA", "mid_signal": 2202770, "gamma_signal": 337152, "vega_signal": 345392, "option_type": "C", "stock_price": 168.15, "utc_time": 1774635450000}, {"instrument": "NVDA", "mid_signal": 1098993, "gamma_signal": -36443, "vega_signal": -39855, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635450000}, {"instrument": "NVDA", "mid_signal": 277728, "gamma_signal": 57397, "vega_signal": 24819, "option_type": "C", "stock_price": 168.14, "utc_time": 1774635455000}, {"instrument": "NVDA", "mid_signal": 150671, "gamma_signal": 281155, "vega_signal": -517144, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635455000}, {"instrument": "NVDA", "mid_signal": -1809587, "gamma_signal": -591486, "vega_signal": -484494, "option_type": "C", "stock_price": 168.12, "utc_time": 1774635460000}, {"instrument": "NVDA", "mid_signal": -155967, "gamma_signal": 110933, "vega_signal": 14053, "option_type": "P", "stock_price": 168.12, "utc_time": 1774635460000}, {"instrument": "NVDA", "mid_signal": 70809, "gamma_signal": 14190, "vega_signal": 37627, "option_type": "C", "stock_price": 168.11, "utc_time": 1774635465000}, {"instrument": "NVDA", "mid_signal": -1541, "gamma_signal": 1575, "vega_signal": 12, "option_type": "P", "stock_price": 168.11, "utc_time": 1774635465000}, {"instrument": "NVDA", "mid_signal": 10519, "gamma_signal": -5314, "vega_signal": -5114, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635470000}, {"instrument": "NVDA", "mid_signal": 141855, "gamma_signal": -67247, "vega_signal": 79203, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635470000}, {"instrument": "NVDA", "mid_signal": -531318, "gamma_signal": -204766, "vega_signal": -71169, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635475000}, {"instrument": "NVDA", "mid_signal": 12380, "gamma_signal": 27974, "vega_signal": -5609, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635475000}, {"instrument": "NVDA", "mid_signal": 518424, "gamma_signal": -3905, "vega_signal": 348386, "option_type": "C", "stock_price": 168.08, "utc_time": 1774635480000}, {"instrument": "NVDA", "mid_signal": 160714, "gamma_signal": -10237, "vega_signal": -131773, "option_type": "P", "stock_price": 168.08, "utc_time": 1774635480000}, {"instrument": "NVDA", "mid_signal": 2691878, "gamma_signal": 844744, "vega_signal": 127121, "option_type": "C", "stock_price": 168.11, "utc_time": 1774635485000}, {"instrument": "NVDA", "mid_signal": 363228, "gamma_signal": -28557, "vega_signal": -59583, "option_type": "P", "stock_price": 168.11, "utc_time": 1774635485000}, {"instrument": "NVDA", "mid_signal": 7745869, "gamma_signal": 476013, "vega_signal": 8542593, "option_type": "C", "stock_price": 168.2, "utc_time": 1774635490000}, {"instrument": "NVDA", "mid_signal": 1722359, "gamma_signal": -312661, "vega_signal": -504927, "option_type": "P", "stock_price": 168.2, "utc_time": 1774635490000}, {"instrument": "NVDA", "mid_signal": 213602, "gamma_signal": 34347, "vega_signal": 12376, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635495000}, {"instrument": "NVDA", "mid_signal": -248904, "gamma_signal": 5795, "vega_signal": 10468, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635495000}, {"instrument": "NVDA", "mid_signal": -515692, "gamma_signal": -25272, "vega_signal": -2268, "option_type": "C", "stock_price": 168.17, "utc_time": 1774635500000}, {"instrument": "NVDA", "mid_signal": 1439136, "gamma_signal": -157843, "vega_signal": 3709, "option_type": "P", "stock_price": 168.17, "utc_time": 1774635500000}, {"instrument": "NVDA", "mid_signal": 1400496, "gamma_signal": 314689, "vega_signal": 1166942, "option_type": "C", "stock_price": 168.23, "utc_time": 1774635505000}, {"instrument": "NVDA", "mid_signal": 5664578, "gamma_signal": -80100, "vega_signal": -8084149, "option_type": "P", "stock_price": 168.21, "utc_time": 1774635505000}, {"instrument": "NVDA", "mid_signal": -2003793, "gamma_signal": -174713, "vega_signal": -215527, "option_type": "C", "stock_price": 168.11, "utc_time": 1774635510000}, {"instrument": "NVDA", "mid_signal": -836551, "gamma_signal": 95219, "vega_signal": -440309, "option_type": "P", "stock_price": 168.145, "utc_time": 1774635510000}, {"instrument": "NVDA", "mid_signal": 161716, "gamma_signal": -36049, "vega_signal": -25598, "option_type": "C", "stock_price": 168.11, "utc_time": 1774635515000}, {"instrument": "NVDA", "mid_signal": 594261, "gamma_signal": -248352, "vega_signal": -22029, "option_type": "P", "stock_price": 168.12, "utc_time": 1774635515000}, {"instrument": "NVDA", "mid_signal": -59929, "gamma_signal": -134675, "vega_signal": 452954, "option_type": "C", "stock_price": 168.11, "utc_time": 1774635520000}, {"instrument": "NVDA", "mid_signal": 15619, "gamma_signal": -22726, "vega_signal": 80228, "option_type": "P", "stock_price": 168.11, "utc_time": 1774635520000}, {"instrument": "NVDA", "mid_signal": -54606, "gamma_signal": 271, "vega_signal": -24681, "option_type": "C", "stock_price": 168.14, "utc_time": 1774635525000}, {"instrument": "NVDA", "mid_signal": 888448, "gamma_signal": -25361, "vega_signal": -1066024, "option_type": "P", "stock_price": 168.13, "utc_time": 1774635525000}, {"instrument": "NVDA", "mid_signal": -629438, "gamma_signal": -139733, "vega_signal": -178599, "option_type": "C", "stock_price": 168.155, "utc_time": 1774635530000}, {"instrument": "NVDA", "mid_signal": 801311, "gamma_signal": 3254, "vega_signal": -2138248, "option_type": "P", "stock_price": 168.16, "utc_time": 1774635530000}, {"instrument": "NVDA", "mid_signal": -68953, "gamma_signal": -6790, "vega_signal": -49476, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635535000}, {"instrument": "NVDA", "mid_signal": 539629, "gamma_signal": -165536, "vega_signal": -994816, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635535000}, {"instrument": "NVDA", "mid_signal": 822996, "gamma_signal": 74988, "vega_signal": 552302, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635540000}, {"instrument": "NVDA", "mid_signal": 778942, "gamma_signal": -459759, "vega_signal": -354722, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635540000}, {"instrument": "NVDA", "mid_signal": 247443, "gamma_signal": 137707, "vega_signal": 16229, "option_type": "C", "stock_price": 168.22, "utc_time": 1774635545000}, {"instrument": "NVDA", "mid_signal": 429279, "gamma_signal": -30004, "vega_signal": -66279, "option_type": "P", "stock_price": 168.22, "utc_time": 1774635545000}, {"instrument": "NVDA", "mid_signal": 218036, "gamma_signal": 176304, "vega_signal": 38083, "option_type": "C", "stock_price": 168.21, "utc_time": 1774635550000}, {"instrument": "NVDA", "mid_signal": 879535, "gamma_signal": -12765, "vega_signal": -354228, "option_type": "P", "stock_price": 168.21, "utc_time": 1774635550000}, {"instrument": "NVDA", "mid_signal": -144624, "gamma_signal": -23158, "vega_signal": -51006, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635555000}, {"instrument": "NVDA", "mid_signal": -554794, "gamma_signal": -150597, "vega_signal": 141025, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635555000}, {"instrument": "NVDA", "mid_signal": 34131, "gamma_signal": 3058, "vega_signal": 87073, "option_type": "C", "stock_price": 168.22, "utc_time": 1774635560000}, {"instrument": "NVDA", "mid_signal": 379501, "gamma_signal": -248334, "vega_signal": -131815, "option_type": "P", "stock_price": 168.22, "utc_time": 1774635560000}, {"instrument": "NVDA", "mid_signal": 1620336, "gamma_signal": 1940600, "vega_signal": 90395, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635565000}, {"instrument": "NVDA", "mid_signal": -45488, "gamma_signal": -56208, "vega_signal": -10211, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635565000}, {"instrument": "NVDA", "mid_signal": 795114, "gamma_signal": 404074, "vega_signal": -89295, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635570000}, {"instrument": "NVDA", "mid_signal": 356151, "gamma_signal": -478019, "vega_signal": 41292, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635570000}, {"instrument": "NVDA", "mid_signal": 110628, "gamma_signal": 3464, "vega_signal": 22340, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635575000}, {"instrument": "NVDA", "mid_signal": -1418219, "gamma_signal": 1468288, "vega_signal": 16487, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635575000}, {"instrument": "NVDA", "mid_signal": 190581, "gamma_signal": 64298, "vega_signal": 14363, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635580000}, {"instrument": "NVDA", "mid_signal": -254453, "gamma_signal": 21391, "vega_signal": -13906, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635580000}, {"instrument": "NVDA", "mid_signal": 16350, "gamma_signal": 84803, "vega_signal": -26575, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635585000}, {"instrument": "NVDA", "mid_signal": -95657, "gamma_signal": 12650, "vega_signal": 27963, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635585000}, {"instrument": "NVDA", "mid_signal": 290590, "gamma_signal": 44725, "vega_signal": 38084, "option_type": "C", "stock_price": 168.2, "utc_time": 1774635590000}, {"instrument": "NVDA", "mid_signal": 342863, "gamma_signal": -30901, "vega_signal": -63769, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635590000}, {"instrument": "NVDA", "mid_signal": 162186, "gamma_signal": 28665, "vega_signal": 39897, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635595000}, {"instrument": "NVDA", "mid_signal": -778667, "gamma_signal": -5061, "vega_signal": -149, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635595000}, {"instrument": "NVDA", "mid_signal": 891861, "gamma_signal": 408905, "vega_signal": -522101, "option_type": "C", "stock_price": 168.2, "utc_time": 1774635600000}, {"instrument": "NVDA", "mid_signal": -84394, "gamma_signal": 3719, "vega_signal": 44172, "option_type": "P", "stock_price": 168.2, "utc_time": 1774635600000}, {"instrument": "NVDA", "mid_signal": 501089, "gamma_signal": 216883, "vega_signal": -131072, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635605000}, {"instrument": "NVDA", "mid_signal": 16723, "gamma_signal": 150146, "vega_signal": -74832, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635605000}, {"instrument": "NVDA", "mid_signal": 174780, "gamma_signal": 26981, "vega_signal": 83373, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635610000}, {"instrument": "NVDA", "mid_signal": 139614, "gamma_signal": 36055, "vega_signal": -18589, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635610000}, {"instrument": "NVDA", "mid_signal": -576850, "gamma_signal": -378754, "vega_signal": 84400, "option_type": "C", "stock_price": 168.145, "utc_time": 1774635615000}, {"instrument": "NVDA", "mid_signal": -134833, "gamma_signal": 185017, "vega_signal": 21713, "option_type": "P", "stock_price": 168.15, "utc_time": 1774635615000}, {"instrument": "NVDA", "mid_signal": -592907, "gamma_signal": -67513, "vega_signal": -165128, "option_type": "C", "stock_price": 168.15, "utc_time": 1774635620000}, {"instrument": "NVDA", "mid_signal": -89008, "gamma_signal": 52535, "vega_signal": -14718, "option_type": "P", "stock_price": 168.15, "utc_time": 1774635620000}, {"instrument": "NVDA", "mid_signal": 573792, "gamma_signal": 109726, "vega_signal": 156258, "option_type": "C", "stock_price": 168.17, "utc_time": 1774635625000}, {"instrument": "NVDA", "mid_signal": 852549, "gamma_signal": -26753, "vega_signal": -422048, "option_type": "P", "stock_price": 168.17, "utc_time": 1774635625000}, {"instrument": "NVDA", "mid_signal": 626864, "gamma_signal": 62905, "vega_signal": 644938, "option_type": "C", "stock_price": 168.17, "utc_time": 1774635630000}, {"instrument": "NVDA", "mid_signal": 129921, "gamma_signal": -16402, "vega_signal": 16256, "option_type": "P", "stock_price": 168.17, "utc_time": 1774635630000}, {"instrument": "NVDA", "mid_signal": -123640, "gamma_signal": -25881, "vega_signal": -28527, "option_type": "C", "stock_price": 168.15, "utc_time": 1774635635000}, {"instrument": "NVDA", "mid_signal": 358195, "gamma_signal": -199388, "vega_signal": -478274, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635635000}, {"instrument": "NVDA", "mid_signal": 6798077, "gamma_signal": 507805, "vega_signal": 878529, "option_type": "C", "stock_price": 168.175, "utc_time": 1774635640000}, {"instrument": "NVDA", "mid_signal": 141645, "gamma_signal": -67919, "vega_signal": -45716, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635640000}, {"instrument": "NVDA", "mid_signal": 12730, "gamma_signal": 3222, "vega_signal": -3591, "option_type": "C", "stock_price": 168.16, "utc_time": 1774635645000}, {"instrument": "NVDA", "mid_signal": -8223, "gamma_signal": -8759, "vega_signal": -192, "option_type": "P", "stock_price": 168.16, "utc_time": 1774635645000}, {"instrument": "NVDA", "mid_signal": -118215, "gamma_signal": -8637, "vega_signal": -48571, "option_type": "C", "stock_price": 168.155, "utc_time": 1774635650000}, {"instrument": "NVDA", "mid_signal": -472004, "gamma_signal": 486114, "vega_signal": 24750, "option_type": "P", "stock_price": 168.155, "utc_time": 1774635650000}, {"instrument": "NVDA", "mid_signal": -129040, "gamma_signal": -24816, "vega_signal": -28765, "option_type": "C", "stock_price": 168.16, "utc_time": 1774635655000}, {"instrument": "NVDA", "mid_signal": -202659, "gamma_signal": 227224, "vega_signal": -39735, "option_type": "P", "stock_price": 168.16, "utc_time": 1774635655000}, {"instrument": "NVDA", "mid_signal": 411986, "gamma_signal": 46650, "vega_signal": 107343, "option_type": "C", "stock_price": 168.17, "utc_time": 1774635660000}, {"instrument": "NVDA", "mid_signal": 3755852, "gamma_signal": -4834703, "vega_signal": 266683, "option_type": "P", "stock_price": 168.17, "utc_time": 1774635660000}, {"instrument": "NVDA", "mid_signal": -38387, "gamma_signal": -20312, "vega_signal": -15851, "option_type": "C", "stock_price": 168.155, "utc_time": 1774635665000}, {"instrument": "NVDA", "mid_signal": -15897, "gamma_signal": 3795, "vega_signal": -8838, "option_type": "P", "stock_price": 168.155, "utc_time": 1774635665000}, {"instrument": "NVDA", "mid_signal": -88091, "gamma_signal": 54270, "vega_signal": -103892, "option_type": "C", "stock_price": 168.17, "utc_time": 1774635670000}, {"instrument": "NVDA", "mid_signal": -115226, "gamma_signal": 15500, "vega_signal": 31341, "option_type": "P", "stock_price": 168.175, "utc_time": 1774635670000}, {"instrument": "NVDA", "mid_signal": 706617, "gamma_signal": 956942, "vega_signal": 29124, "option_type": "C", "stock_price": 168.21, "utc_time": 1774635675000}, {"instrument": "NVDA", "mid_signal": 4737305, "gamma_signal": -5060202, "vega_signal": -75035, "option_type": "P", "stock_price": 168.21, "utc_time": 1774635675000}, {"instrument": "NVDA", "mid_signal": -436808, "gamma_signal": -6392, "vega_signal": -105883, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635680000}, {"instrument": "NVDA", "mid_signal": -380678, "gamma_signal": -6682, "vega_signal": 330892, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635680000}, {"instrument": "NVDA", "mid_signal": 21771, "gamma_signal": 9031, "vega_signal": -4104, "option_type": "C", "stock_price": 168.2, "utc_time": 1774635685000}, {"instrument": "NVDA", "mid_signal": 4593780, "gamma_signal": -5067360, "vega_signal": -39767, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635685000}, {"instrument": "NVDA", "mid_signal": -1480514, "gamma_signal": 800242, "vega_signal": -316015, "option_type": "C", "stock_price": 168.14, "utc_time": 1774635690000}, {"instrument": "NVDA", "mid_signal": -177221, "gamma_signal": 27662, "vega_signal": 55974, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635690000}, {"instrument": "NVDA", "mid_signal": -177755, "gamma_signal": -31297, "vega_signal": 17560, "option_type": "C", "stock_price": 168.15, "utc_time": 1774635695000}, {"instrument": "NVDA", "mid_signal": 378389, "gamma_signal": -42637, "vega_signal": -126454, "option_type": "P", "stock_price": 168.15, "utc_time": 1774635695000}, {"instrument": "NVDA", "mid_signal": -4013454, "gamma_signal": -844559, "vega_signal": -626561, "option_type": "C", "stock_price": 168.12, "utc_time": 1774635700000}, {"instrument": "NVDA", "mid_signal": -186629, "gamma_signal": 10742, "vega_signal": 31567, "option_type": "P", "stock_price": 168.13, "utc_time": 1774635700000}, {"instrument": "NVDA", "mid_signal": -1507881, "gamma_signal": -325936, "vega_signal": -219978, "option_type": "C", "stock_price": 168.145, "utc_time": 1774635705000}, {"instrument": "NVDA", "mid_signal": -293534, "gamma_signal": 30807, "vega_signal": 36935, "option_type": "P", "stock_price": 168.13, "utc_time": 1774635705000}, {"instrument": "NVDA", "mid_signal": 47473, "gamma_signal": -9218, "vega_signal": 86758, "option_type": "C", "stock_price": 168.14, "utc_time": 1774635710000}, {"instrument": "NVDA", "mid_signal": -8996, "gamma_signal": 287430, "vega_signal": -360405, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635710000}, {"instrument": "NVDA", "mid_signal": 345504, "gamma_signal": 11413, "vega_signal": 161295, "option_type": "C", "stock_price": 168.15, "utc_time": 1774635715000}, {"instrument": "NVDA", "mid_signal": 80164, "gamma_signal": -28779, "vega_signal": -38345, "option_type": "P", "stock_price": 168.15, "utc_time": 1774635715000}, {"instrument": "NVDA", "mid_signal": 35714, "gamma_signal": 5415, "vega_signal": 8411, "option_type": "C", "stock_price": 168.14, "utc_time": 1774635720000}, {"instrument": "NVDA", "mid_signal": 35758, "gamma_signal": -6299, "vega_signal": 19488, "option_type": "P", "stock_price": 168.16, "utc_time": 1774635720000}, {"instrument": "NVDA", "mid_signal": 248305, "gamma_signal": 75772, "vega_signal": 35672, "option_type": "C", "stock_price": 168.13, "utc_time": 1774635725000}, {"instrument": "NVDA", "mid_signal": -66954, "gamma_signal": 1866, "vega_signal": 15508, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635725000}, {"instrument": "NVDA", "mid_signal": -551871, "gamma_signal": -78873, "vega_signal": -59352, "option_type": "C", "stock_price": 168.13, "utc_time": 1774635730000}, {"instrument": "NVDA", "mid_signal": -114341, "gamma_signal": 37854, "vega_signal": 38174, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635730000}, {"instrument": "NVDA", "mid_signal": 24662, "gamma_signal": 3739, "vega_signal": -17468, "option_type": "C", "stock_price": 168.13, "utc_time": 1774635735000}, {"instrument": "NVDA", "mid_signal": -35072, "gamma_signal": 13051, "vega_signal": 8635, "option_type": "P", "stock_price": 168.13, "utc_time": 1774635735000}, {"instrument": "NVDA", "mid_signal": -285323, "gamma_signal": -34794, "vega_signal": -53134, "option_type": "C", "stock_price": 168.09, "utc_time": 1774635740000}, {"instrument": "NVDA", "mid_signal": -139027, "gamma_signal": 14185, "vega_signal": 81079, "option_type": "P", "stock_price": 168.09, "utc_time": 1774635740000}, {"instrument": "NVDA", "mid_signal": 876100, "gamma_signal": 3849, "vega_signal": 462491, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635745000}, {"instrument": "NVDA", "mid_signal": -762128, "gamma_signal": 51760, "vega_signal": 272271, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635745000}, {"instrument": "NVDA", "mid_signal": 5042, "gamma_signal": -1812, "vega_signal": -3929, "option_type": "C", "stock_price": 168.06, "utc_time": 1774635750000}, {"instrument": "NVDA", "mid_signal": -1816338, "gamma_signal": 58378, "vega_signal": 16108, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635750000}, {"instrument": "NVDA", "mid_signal": -14592, "gamma_signal": 5121, "vega_signal": -43029, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635755000}, {"instrument": "NVDA", "mid_signal": -21038, "gamma_signal": 151986, "vega_signal": 14173, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635755000}, {"instrument": "NVDA", "mid_signal": 1407, "gamma_signal": -2479, "vega_signal": 1855, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635760000}, {"instrument": "NVDA", "mid_signal": 1793433, "gamma_signal": -68052, "vega_signal": -126469, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635760000}, {"instrument": "NVDA", "mid_signal": 556748, "gamma_signal": 303733, "vega_signal": -334761, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635765000}, {"instrument": "NVDA", "mid_signal": -18680, "gamma_signal": 792, "vega_signal": -126615, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635765000}, {"instrument": "NVDA", "mid_signal": -46683, "gamma_signal": 37190, "vega_signal": 151027, "option_type": "C", "stock_price": 168.08, "utc_time": 1774635770000}, {"instrument": "NVDA", "mid_signal": 52239, "gamma_signal": -38143, "vega_signal": 7551, "option_type": "P", "stock_price": 168.08, "utc_time": 1774635770000}, {"instrument": "NVDA", "mid_signal": -98272, "gamma_signal": -19313, "vega_signal": -23127, "option_type": "C", "stock_price": 168.09, "utc_time": 1774635775000}, {"instrument": "NVDA", "mid_signal": -68978, "gamma_signal": 8725, "vega_signal": 231025, "option_type": "P", "stock_price": 168.09, "utc_time": 1774635775000}, {"instrument": "NVDA", "mid_signal": -68497, "gamma_signal": -18074, "vega_signal": -12402, "option_type": "C", "stock_price": 168.03, "utc_time": 1774635780000}, {"instrument": "NVDA", "mid_signal": -1014340, "gamma_signal": 1020451, "vega_signal": 43323, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635780000}, {"instrument": "NVDA", "mid_signal": 195762, "gamma_signal": -13594, "vega_signal": 117476, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635785000}, {"instrument": "NVDA", "mid_signal": 929330, "gamma_signal": 7838, "vega_signal": 22129, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635785000}, {"instrument": "NVDA", "mid_signal": 263389, "gamma_signal": 16803, "vega_signal": 123459, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635790000}, {"instrument": "NVDA", "mid_signal": 175377, "gamma_signal": 6353, "vega_signal": 67431, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635790000}, {"instrument": "NVDA", "mid_signal": -544809, "gamma_signal": -59387, "vega_signal": -129892, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635795000}, {"instrument": "NVDA", "mid_signal": -233465, "gamma_signal": 23504, "vega_signal": 72366, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635795000}, {"instrument": "NVDA", "mid_signal": 2036751, "gamma_signal": 214315, "vega_signal": 917287, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635800000}, {"instrument": "NVDA", "mid_signal": -67915, "gamma_signal": 8512, "vega_signal": 70957, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635800000}, {"instrument": "NVDA", "mid_signal": 15685, "gamma_signal": 4951, "vega_signal": -35238, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635805000}, {"instrument": "NVDA", "mid_signal": -237185, "gamma_signal": 62922, "vega_signal": 45359, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635805000}, {"instrument": "NVDA", "mid_signal": 285341, "gamma_signal": 58365, "vega_signal": 132195, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635810000}, {"instrument": "NVDA", "mid_signal": -979870, "gamma_signal": 87353, "vega_signal": 39151, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635810000}, {"instrument": "NVDA", "mid_signal": 151096, "gamma_signal": 28392, "vega_signal": 34472, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635815000}, {"instrument": "NVDA", "mid_signal": -1784787, "gamma_signal": 498554, "vega_signal": 490537, "option_type": "P", "stock_price": 168.065, "utc_time": 1774635815000}, {"instrument": "NVDA", "mid_signal": 28031, "gamma_signal": 184, "vega_signal": 97434, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635820000}, {"instrument": "NVDA", "mid_signal": 3487876, "gamma_signal": -29194, "vega_signal": 19015, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635820000}, {"instrument": "NVDA", "mid_signal": 324998, "gamma_signal": -99019, "vega_signal": 98486, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635825000}, {"instrument": "NVDA", "mid_signal": -72179, "gamma_signal": 13374, "vega_signal": 15467, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635825000}, {"instrument": "NVDA", "mid_signal": 91118, "gamma_signal": 24481, "vega_signal": 84131, "option_type": "C", "stock_price": 168.045, "utc_time": 1774635830000}, {"instrument": "NVDA", "mid_signal": -2541387, "gamma_signal": 188100, "vega_signal": 1543118, "option_type": "P", "stock_price": 168.045, "utc_time": 1774635830000}, {"instrument": "NVDA", "mid_signal": 30820, "gamma_signal": 6125, "vega_signal": -86177, "option_type": "C", "stock_price": 168.03, "utc_time": 1774635835000}, {"instrument": "NVDA", "mid_signal": -196757, "gamma_signal": 17727, "vega_signal": 58998, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635835000}, {"instrument": "NVDA", "mid_signal": 11799, "gamma_signal": -14786, "vega_signal": 20174, "option_type": "C", "stock_price": 168.03, "utc_time": 1774635840000}, {"instrument": "NVDA", "mid_signal": -367549, "gamma_signal": 50085, "vega_signal": 105824, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635840000}, {"instrument": "NVDA", "mid_signal": 465858, "gamma_signal": 2352, "vega_signal": 258341, "option_type": "C", "stock_price": 168.02, "utc_time": 1774635845000}, {"instrument": "NVDA", "mid_signal": 81636, "gamma_signal": 3653, "vega_signal": 45643, "option_type": "P", "stock_price": 168.02, "utc_time": 1774635845000}, {"instrument": "NVDA", "mid_signal": -45680, "gamma_signal": -2214, "vega_signal": 3532, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635850000}, {"instrument": "NVDA", "mid_signal": 60529, "gamma_signal": -51403, "vega_signal": 14120, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635850000}, {"instrument": "NVDA", "mid_signal": -862918, "gamma_signal": -42275, "vega_signal": -449856, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635855000}, {"instrument": "NVDA", "mid_signal": -431687, "gamma_signal": 104440, "vega_signal": 137607, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635855000}, {"instrument": "NVDA", "mid_signal": -9335, "gamma_signal": -107, "vega_signal": -6712, "option_type": "C", "stock_price": 167.975, "utc_time": 1774635860000}, {"instrument": "NVDA", "mid_signal": 149173, "gamma_signal": -32161, "vega_signal": -57390, "option_type": "P", "stock_price": 167.975, "utc_time": 1774635860000}, {"instrument": "NVDA", "mid_signal": -147411, "gamma_signal": -7789, "vega_signal": 5665, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635865000}, {"instrument": "NVDA", "mid_signal": 2550, "gamma_signal": 10241, "vega_signal": -5816, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635865000}, {"instrument": "NVDA", "mid_signal": -91917, "gamma_signal": -14600, "vega_signal": -33241, "option_type": "C", "stock_price": 168, "utc_time": 1774635870000}, {"instrument": "NVDA", "mid_signal": 2094271, "gamma_signal": 34141, "vega_signal": 465855, "option_type": "P", "stock_price": 168, "utc_time": 1774635870000}, {"instrument": "NVDA", "mid_signal": -1738890, "gamma_signal": -1751429, "vega_signal": -85245, "option_type": "C", "stock_price": 167.96, "utc_time": 1774635875000}, {"instrument": "NVDA", "mid_signal": 2553684, "gamma_signal": 60178, "vega_signal": -270986, "option_type": "P", "stock_price": 167.96, "utc_time": 1774635875000}, {"instrument": "NVDA", "mid_signal": -734715, "gamma_signal": -54492, "vega_signal": -321645, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635880000}, {"instrument": "NVDA", "mid_signal": 289663, "gamma_signal": 17755, "vega_signal": -308172, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635880000}, {"instrument": "NVDA", "mid_signal": 15805, "gamma_signal": -12434, "vega_signal": 4204, "option_type": "C", "stock_price": 167.93, "utc_time": 1774635885000}, {"instrument": "NVDA", "mid_signal": 37008, "gamma_signal": 18032, "vega_signal": -190754, "option_type": "P", "stock_price": 167.93, "utc_time": 1774635885000}, {"instrument": "NVDA", "mid_signal": 302896, "gamma_signal": 18724, "vega_signal": 210376, "option_type": "C", "stock_price": 167.92, "utc_time": 1774635890000}, {"instrument": "NVDA", "mid_signal": -53019, "gamma_signal": 56145, "vega_signal": -11898, "option_type": "P", "stock_price": 167.92, "utc_time": 1774635890000}, {"instrument": "NVDA", "mid_signal": 1147028, "gamma_signal": 84056, "vega_signal": 804922, "option_type": "C", "stock_price": 167.985, "utc_time": 1774635895000}, {"instrument": "NVDA", "mid_signal": -356431, "gamma_signal": -26774, "vega_signal": 220748, "option_type": "P", "stock_price": 167.99, "utc_time": 1774635895000}, {"instrument": "NVDA", "mid_signal": 20371, "gamma_signal": 12304, "vega_signal": 2413, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635900000}, {"instrument": "NVDA", "mid_signal": 87220, "gamma_signal": 8050, "vega_signal": -27810, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635900000}, {"instrument": "NVDA", "mid_signal": 291692, "gamma_signal": 21454, "vega_signal": 82690, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635905000}, {"instrument": "NVDA", "mid_signal": 447833, "gamma_signal": -192838, "vega_signal": -25447, "option_type": "P", "stock_price": 168.005, "utc_time": 1774635905000}, {"instrument": "NVDA", "mid_signal": -2381, "gamma_signal": -214, "vega_signal": -2429, "option_type": "C", "stock_price": 167.995, "utc_time": 1774635910000}, {"instrument": "NVDA", "mid_signal": -546717, "gamma_signal": 18907, "vega_signal": 535641, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635910000}, {"instrument": "NVDA", "mid_signal": 21114, "gamma_signal": 47980, "vega_signal": -3214, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635915000}, {"instrument": "NVDA", "mid_signal": -99542, "gamma_signal": 25099, "vega_signal": 1020, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635915000}, {"instrument": "NVDA", "mid_signal": 766695, "gamma_signal": 601414, "vega_signal": 13491, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635920000}, {"instrument": "NVDA", "mid_signal": 194368, "gamma_signal": -73387, "vega_signal": -44225, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635920000}, {"instrument": "NVDA", "mid_signal": -51535, "gamma_signal": -21572, "vega_signal": -4980, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635925000}, {"instrument": "NVDA", "mid_signal": -775123, "gamma_signal": 63418, "vega_signal": 112394, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635925000}, {"instrument": "NVDA", "mid_signal": 38467, "gamma_signal": 1061, "vega_signal": 22698, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635930000}, {"instrument": "NVDA", "mid_signal": -3433664, "gamma_signal": 7638, "vega_signal": 52123, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635930000}, {"instrument": "NVDA", "mid_signal": 9197, "gamma_signal": 15559, "vega_signal": -17579, "option_type": "C", "stock_price": 168, "utc_time": 1774635935000}, {"instrument": "NVDA", "mid_signal": 354923, "gamma_signal": 43773, "vega_signal": -17838, "option_type": "P", "stock_price": 168, "utc_time": 1774635935000}, {"instrument": "NVDA", "mid_signal": -1896, "gamma_signal": 1663, "vega_signal": -44683, "option_type": "C", "stock_price": 168.08, "utc_time": 1774635940000}, {"instrument": "NVDA", "mid_signal": 148392, "gamma_signal": -58468, "vega_signal": 2778, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635940000}, {"instrument": "NVDA", "mid_signal": 637975, "gamma_signal": 647751, "vega_signal": 282165, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635945000}, {"instrument": "NVDA", "mid_signal": -12383, "gamma_signal": -31477, "vega_signal": 2667, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635945000}, {"instrument": "NVDA", "mid_signal": 31535, "gamma_signal": 636, "vega_signal": 28869, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635950000}, {"instrument": "NVDA", "mid_signal": -48424, "gamma_signal": 1914, "vega_signal": 6557, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635950000}, {"instrument": "NVDA", "mid_signal": -160694, "gamma_signal": 46919, "vega_signal": -116612, "option_type": "C", "stock_price": 168.06, "utc_time": 1774635955000}, {"instrument": "NVDA", "mid_signal": 737, "gamma_signal": -314, "vega_signal": -4526, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635955000}, {"instrument": "NVDA", "mid_signal": 1141286, "gamma_signal": 475259, "vega_signal": 404843, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635960000}, {"instrument": "NVDA", "mid_signal": -2615112, "gamma_signal": 117273, "vega_signal": 196739, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635960000}, {"instrument": "NVDA", "mid_signal": 423216, "gamma_signal": 20857, "vega_signal": 176074, "option_type": "C", "stock_price": 168.06, "utc_time": 1774635965000}, {"instrument": "NVDA", "mid_signal": -36627, "gamma_signal": 73694, "vega_signal": -19740, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635965000}, {"instrument": "NVDA", "mid_signal": 152718, "gamma_signal": 24793, "vega_signal": 84967, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635970000}, {"instrument": "NVDA", "mid_signal": -283719, "gamma_signal": -9588, "vega_signal": 19651, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635970000}, {"instrument": "NVDA", "mid_signal": 893098, "gamma_signal": 299988, "vega_signal": 310255, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635975000}, {"instrument": "NVDA", "mid_signal": 2715777, "gamma_signal": -2840184, "vega_signal": -153188, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635975000}, {"instrument": "NVDA", "mid_signal": 5693, "gamma_signal": -100, "vega_signal": 8878, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635980000}, {"instrument": "NVDA", "mid_signal": 231126, "gamma_signal": 3466, "vega_signal": -495046, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635980000}, {"instrument": "NVDA", "mid_signal": 1639186, "gamma_signal": 525295, "vega_signal": 424796, "option_type": "C", "stock_price": 167.96, "utc_time": 1774635985000}, {"instrument": "NVDA", "mid_signal": -329592, "gamma_signal": 70755, "vega_signal": -46680, "option_type": "P", "stock_price": 167.95, "utc_time": 1774635985000}, {"instrument": "NVDA", "mid_signal": 98967, "gamma_signal": 129347, "vega_signal": -40061, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635990000}, {"instrument": "NVDA", "mid_signal": -315894, "gamma_signal": 299060, "vega_signal": 23204, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635990000}, {"instrument": "NVDA", "mid_signal": 127363, "gamma_signal": 20841, "vega_signal": 37106, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635995000}, {"instrument": "NVDA", "mid_signal": 80676, "gamma_signal": 42706, "vega_signal": -20595, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635995000}, {"instrument": "NVDA", "mid_signal": 668472, "gamma_signal": 7872, "vega_signal": 126674, "option_type": "C", "stock_price": 167.97, "utc_time": 1774636000000}, {"instrument": "NVDA", "mid_signal": 583593, "gamma_signal": -44578, "vega_signal": -173370, "option_type": "P", "stock_price": 167.97, "utc_time": 1774636000000}, {"instrument": "NVDA", "mid_signal": 334192, "gamma_signal": -30240, "vega_signal": 91840, "option_type": "C", "stock_price": 167.97, "utc_time": 1774636005000}, {"instrument": "NVDA", "mid_signal": 28419, "gamma_signal": -528, "vega_signal": -19149, "option_type": "P", "stock_price": 167.97, "utc_time": 1774636005000}, {"instrument": "NVDA", "mid_signal": 28034, "gamma_signal": 2829, "vega_signal": 12664, "option_type": "C", "stock_price": 167.965, "utc_time": 1774636010000}, {"instrument": "NVDA", "mid_signal": 216827, "gamma_signal": 18559, "vega_signal": 58834, "option_type": "P", "stock_price": 167.965, "utc_time": 1774636010000}, {"instrument": "NVDA", "mid_signal": 123108, "gamma_signal": -385, "vega_signal": 152952, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636015000}, {"instrument": "NVDA", "mid_signal": 129245, "gamma_signal": 3200, "vega_signal": -242777, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636015000}, {"instrument": "NVDA", "mid_signal": -69013, "gamma_signal": -45538, "vega_signal": -21185, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636020000}, {"instrument": "NVDA", "mid_signal": 1943672, "gamma_signal": 22427, "vega_signal": -81561, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636020000}, {"instrument": "NVDA", "mid_signal": -93530, "gamma_signal": -6634, "vega_signal": -19055, "option_type": "C", "stock_price": 168.02, "utc_time": 1774636025000}, {"instrument": "NVDA", "mid_signal": 131819, "gamma_signal": -14676, "vega_signal": 5829, "option_type": "P", "stock_price": 168.02, "utc_time": 1774636025000}, {"instrument": "NVDA", "mid_signal": 1149633, "gamma_signal": 107886, "vega_signal": 710654, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636030000}, {"instrument": "NVDA", "mid_signal": 1374154, "gamma_signal": -1278118, "vega_signal": -36250, "option_type": "P", "stock_price": 168.05, "utc_time": 1774636030000}, {"instrument": "NVDA", "mid_signal": 193439, "gamma_signal": 54429, "vega_signal": 32429, "option_type": "C", "stock_price": 168.05, "utc_time": 1774636035000}, {"instrument": "NVDA", "mid_signal": -153610, "gamma_signal": 12361, "vega_signal": 39317, "option_type": "P", "stock_price": 168.05, "utc_time": 1774636035000}, {"instrument": "NVDA", "mid_signal": 218654, "gamma_signal": 19239, "vega_signal": 1019, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636040000}, {"instrument": "NVDA", "mid_signal": 1505847, "gamma_signal": -49121, "vega_signal": -118274, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636040000}, {"instrument": "NVDA", "mid_signal": 45168, "gamma_signal": -19913, "vega_signal": -49423, "option_type": "C", "stock_price": 168.02, "utc_time": 1774636045000}, {"instrument": "NVDA", "mid_signal": -34617, "gamma_signal": 3598, "vega_signal": 768, "option_type": "P", "stock_price": 168.02, "utc_time": 1774636045000}, {"instrument": "NVDA", "mid_signal": 63828, "gamma_signal": 3505, "vega_signal": 44971, "option_type": "C", "stock_price": 168.03, "utc_time": 1774636050000}, {"instrument": "NVDA", "mid_signal": 4428, "gamma_signal": 6121, "vega_signal": -2885, "option_type": "P", "stock_price": 168.03, "utc_time": 1774636050000}, {"instrument": "NVDA", "mid_signal": -56157, "gamma_signal": -358, "vega_signal": -46670, "option_type": "C", "stock_price": 168.03, "utc_time": 1774636055000}, {"instrument": "NVDA", "mid_signal": -407909, "gamma_signal": 61875, "vega_signal": 240716, "option_type": "P", "stock_price": 168.03, "utc_time": 1774636055000}, {"instrument": "NVDA", "mid_signal": 1983293, "gamma_signal": 723816, "vega_signal": 711736, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636060000}, {"instrument": "NVDA", "mid_signal": -37958, "gamma_signal": 2245, "vega_signal": -17727, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636060000}, {"instrument": "NVDA", "mid_signal": -45972, "gamma_signal": 121873, "vega_signal": 96920, "option_type": "C", "stock_price": 168.03, "utc_time": 1774636065000}, {"instrument": "NVDA", "mid_signal": -94306, "gamma_signal": 6233, "vega_signal": 16252, "option_type": "P", "stock_price": 168.03, "utc_time": 1774636065000}, {"instrument": "NVDA", "mid_signal": -13433, "gamma_signal": -6312, "vega_signal": 1840, "option_type": "C", "stock_price": 168.04, "utc_time": 1774636070000}, {"instrument": "NVDA", "mid_signal": 11353, "gamma_signal": -12656, "vega_signal": 1668, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636070000}, {"instrument": "NVDA", "mid_signal": -264849, "gamma_signal": -114483, "vega_signal": -82288, "option_type": "C", "stock_price": 168.08, "utc_time": 1774636075000}, {"instrument": "NVDA", "mid_signal": 54577, "gamma_signal": -946, "vega_signal": -17479, "option_type": "P", "stock_price": 168.08, "utc_time": 1774636075000}, {"instrument": "NVDA", "mid_signal": -94809, "gamma_signal": -20844, "vega_signal": -76921, "option_type": "C", "stock_price": 168.05, "utc_time": 1774636080000}, {"instrument": "NVDA", "mid_signal": 168991, "gamma_signal": -51091, "vega_signal": -12028, "option_type": "P", "stock_price": 168.05, "utc_time": 1774636080000}, {"instrument": "NVDA", "mid_signal": 399005, "gamma_signal": 138528, "vega_signal": 130990, "option_type": "C", "stock_price": 168.05, "utc_time": 1774636085000}, {"instrument": "NVDA", "mid_signal": 33057, "gamma_signal": -1514, "vega_signal": -26716, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636085000}, {"instrument": "NVDA", "mid_signal": 40944, "gamma_signal": 72672, "vega_signal": 1234, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636090000}, {"instrument": "NVDA", "mid_signal": -180459, "gamma_signal": 103897, "vega_signal": 660, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636090000}, {"instrument": "NVDA", "mid_signal": 166160, "gamma_signal": 35050, "vega_signal": 18761, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636095000}, {"instrument": "NVDA", "mid_signal": 116309, "gamma_signal": -20924, "vega_signal": -6017, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636095000}, {"instrument": "NVDA", "mid_signal": 316807, "gamma_signal": 141137, "vega_signal": 12634, "option_type": "C", "stock_price": 168.07, "utc_time": 1774636100000}, {"instrument": "NVDA", "mid_signal": -93004, "gamma_signal": 5861, "vega_signal": -32378, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636100000}, {"instrument": "NVDA", "mid_signal": 72455, "gamma_signal": 27516, "vega_signal": 22856, "option_type": "C", "stock_price": 168.05, "utc_time": 1774636105000}, {"instrument": "NVDA", "mid_signal": -299498, "gamma_signal": 4376, "vega_signal": 269804, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636105000}, {"instrument": "NVDA", "mid_signal": -779027, "gamma_signal": -145495, "vega_signal": -148807, "option_type": "C", "stock_price": 168.04, "utc_time": 1774636110000}, {"instrument": "NVDA", "mid_signal": -388662, "gamma_signal": 8474, "vega_signal": 1033813, "option_type": "P", "stock_price": 168.04, "utc_time": 1774636110000}, {"instrument": "NVDA", "mid_signal": 47768, "gamma_signal": -974, "vega_signal": 38224, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636115000}, {"instrument": "NVDA", "mid_signal": -33237, "gamma_signal": 15328, "vega_signal": 21054, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636115000}, {"instrument": "NVDA", "mid_signal": -222858, "gamma_signal": -30244, "vega_signal": -104367, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636120000}, {"instrument": "NVDA", "mid_signal": -35462, "gamma_signal": 11148, "vega_signal": 47631, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636120000}, {"instrument": "NVDA", "mid_signal": 19006, "gamma_signal": -29, "vega_signal": -6296, "option_type": "C", "stock_price": 168.07, "utc_time": 1774636125000}, {"instrument": "NVDA", "mid_signal": -1538, "gamma_signal": 39291, "vega_signal": -26360, "option_type": "P", "stock_price": 168.07, "utc_time": 1774636125000}, {"instrument": "NVDA", "mid_signal": -87739, "gamma_signal": 3047, "vega_signal": -90144, "option_type": "C", "stock_price": 168.05, "utc_time": 1774636130000}, {"instrument": "NVDA", "mid_signal": -8762, "gamma_signal": 3459, "vega_signal": 2036, "option_type": "P", "stock_price": 168.05, "utc_time": 1774636130000}, {"instrument": "NVDA", "mid_signal": -247479, "gamma_signal": -4562, "vega_signal": -465881, "option_type": "C", "stock_price": 168.09, "utc_time": 1774636135000}, {"instrument": "NVDA", "mid_signal": 913583, "gamma_signal": -130842, "vega_signal": -46935, "option_type": "P", "stock_price": 168.09, "utc_time": 1774636135000}, {"instrument": "NVDA", "mid_signal": 105328, "gamma_signal": 52348, "vega_signal": 64187, "option_type": "C", "stock_price": 168.07, "utc_time": 1774636140000}, {"instrument": "NVDA", "mid_signal": -41279, "gamma_signal": 2566, "vega_signal": 47247, "option_type": "P", "stock_price": 168.07, "utc_time": 1774636140000}, {"instrument": "NVDA", "mid_signal": 2999241, "gamma_signal": 212697, "vega_signal": 1291396, "option_type": "C", "stock_price": 168.08, "utc_time": 1774636145000}, {"instrument": "NVDA", "mid_signal": 217808, "gamma_signal": 61350, "vega_signal": -68434, "option_type": "P", "stock_price": 168.08, "utc_time": 1774636145000}, {"instrument": "NVDA", "mid_signal": 44080, "gamma_signal": 12997, "vega_signal": 33352, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636150000}, {"instrument": "NVDA", "mid_signal": -134989, "gamma_signal": -2127, "vega_signal": 6873, "option_type": "P", "stock_price": 168.07, "utc_time": 1774636150000}, {"instrument": "NVDA", "mid_signal": 58770, "gamma_signal": 8473, "vega_signal": 22194, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636155000}, {"instrument": "NVDA", "mid_signal": -3022, "gamma_signal": 2709, "vega_signal": 3199, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636155000}, {"instrument": "NVDA", "mid_signal": 183039, "gamma_signal": -1509, "vega_signal": 126469, "option_type": "C", "stock_price": 168.02, "utc_time": 1774636160000}, {"instrument": "NVDA", "mid_signal": -196200, "gamma_signal": 106824, "vega_signal": 49294, "option_type": "P", "stock_price": 168.02, "utc_time": 1774636160000}, {"instrument": "NVDA", "mid_signal": -302270, "gamma_signal": -10936, "vega_signal": -197208, "option_type": "C", "stock_price": 168.005, "utc_time": 1774636165000}, {"instrument": "NVDA", "mid_signal": 284133, "gamma_signal": -69120, "vega_signal": 46855, "option_type": "P", "stock_price": 168.005, "utc_time": 1774636165000}, {"instrument": "NVDA", "mid_signal": 115526, "gamma_signal": 196246, "vega_signal": 36823, "option_type": "C", "stock_price": 168, "utc_time": 1774636170000}, {"instrument": "NVDA", "mid_signal": -53543, "gamma_signal": 3408, "vega_signal": 11965, "option_type": "P", "stock_price": 168, "utc_time": 1774636170000}, {"instrument": "NVDA", "mid_signal": 98800, "gamma_signal": 165794, "vega_signal": -622, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636175000}, {"instrument": "NVDA", "mid_signal": -20631, "gamma_signal": -16071, "vega_signal": 5057, "option_type": "P", "stock_price": 168, "utc_time": 1774636175000}, {"instrument": "NVDA", "mid_signal": -120383, "gamma_signal": -8084, "vega_signal": -33814, "option_type": "C", "stock_price": 168, "utc_time": 1774636180000}, {"instrument": "NVDA", "mid_signal": -545563, "gamma_signal": 81790, "vega_signal": -97913, "option_type": "P", "stock_price": 168, "utc_time": 1774636180000}, {"instrument": "NVDA", "mid_signal": -545, "gamma_signal": -1620, "vega_signal": 9198, "option_type": "C", "stock_price": 168, "utc_time": 1774636185000}, {"instrument": "NVDA", "mid_signal": 190924, "gamma_signal": 1582, "vega_signal": -58961, "option_type": "P", "stock_price": 168, "utc_time": 1774636185000}, {"instrument": "NVDA", "mid_signal": 20411, "gamma_signal": -8836, "vega_signal": 18734, "option_type": "C", "stock_price": 168.015, "utc_time": 1774636190000}, {"instrument": "NVDA", "mid_signal": -121516, "gamma_signal": -649, "vega_signal": -6851, "option_type": "P", "stock_price": 168.015, "utc_time": 1774636190000}, {"instrument": "NVDA", "mid_signal": 144215, "gamma_signal": 30396, "vega_signal": 63746, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636195000}, {"instrument": "NVDA", "mid_signal": 16425, "gamma_signal": 233, "vega_signal": -6158, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636195000}, {"instrument": "NVDA", "mid_signal": 57930, "gamma_signal": 8742, "vega_signal": 20717, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636200000}, {"instrument": "NVDA", "mid_signal": 84066, "gamma_signal": -58769, "vega_signal": -14068, "option_type": "P", "stock_price": 168, "utc_time": 1774636200000}, {"instrument": "NVDA", "mid_signal": -567529, "gamma_signal": -366577, "vega_signal": -22333, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636205000}, {"instrument": "NVDA", "mid_signal": -42643, "gamma_signal": 3095, "vega_signal": 2692, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636205000}, {"instrument": "NVDA", "mid_signal": -27169, "gamma_signal": -1539, "vega_signal": 818, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636210000}, {"instrument": "NVDA", "mid_signal": -107125, "gamma_signal": 10756, "vega_signal": 58186, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636210000}, {"instrument": "NVDA", "mid_signal": 10200, "gamma_signal": -3015, "vega_signal": 11582, "option_type": "C", "stock_price": 168.02, "utc_time": 1774636215000}, {"instrument": "NVDA", "mid_signal": -103564, "gamma_signal": 32309, "vega_signal": 50812, "option_type": "P", "stock_price": 168.02, "utc_time": 1774636215000}, {"instrument": "NVDA", "mid_signal": -4012, "gamma_signal": 2767, "vega_signal": -94021, "option_type": "C", "stock_price": 168.02, "utc_time": 1774636220000}, {"instrument": "NVDA", "mid_signal": 36836, "gamma_signal": 38666, "vega_signal": -82346, "option_type": "P", "stock_price": 168.03, "utc_time": 1774636220000}, {"instrument": "NVDA", "mid_signal": 197211, "gamma_signal": -437, "vega_signal": 139488, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636225000}, {"instrument": "NVDA", "mid_signal": -118309, "gamma_signal": -3710, "vega_signal": -5548, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636225000}, {"instrument": "NVDA", "mid_signal": -736806, "gamma_signal": -95221, "vega_signal": -265931, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636230000}, {"instrument": "NVDA", "mid_signal": 1925, "gamma_signal": 1614, "vega_signal": -17295, "option_type": "P", "stock_price": 167.99, "utc_time": 1774636230000}, {"instrument": "NVDA", "mid_signal": 62674, "gamma_signal": 2249, "vega_signal": 5672, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636235000}, {"instrument": "NVDA", "mid_signal": -532289, "gamma_signal": 569490, "vega_signal": 12946, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636235000}, {"instrument": "NVDA", "mid_signal": 574216, "gamma_signal": -621763, "vega_signal": 553039, "option_type": "C", "stock_price": 168.02, "utc_time": 1774636240000}, {"instrument": "NVDA", "mid_signal": 2138667, "gamma_signal": -193903, "vega_signal": -318749, "option_type": "P", "stock_price": 168.02, "utc_time": 1774636240000}, {"instrument": "NVDA", "mid_signal": -1713118, "gamma_signal": -81948, "vega_signal": -555316, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636245000}, {"instrument": "NVDA", "mid_signal": 78913, "gamma_signal": -2518, "vega_signal": -16443, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636245000}, {"instrument": "NVDA", "mid_signal": 70417, "gamma_signal": 11592, "vega_signal": 67610, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636250000}, {"instrument": "NVDA", "mid_signal": 4528, "gamma_signal": -1482, "vega_signal": 850, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636250000}, {"instrument": "NVDA", "mid_signal": 5348, "gamma_signal": 2106, "vega_signal": -18869, "option_type": "C", "stock_price": 168, "utc_time": 1774636255000}, {"instrument": "NVDA", "mid_signal": -7699, "gamma_signal": 24621, "vega_signal": -12831, "option_type": "P", "stock_price": 168.005, "utc_time": 1774636255000}, {"instrument": "NVDA", "mid_signal": -53788, "gamma_signal": -10250, "vega_signal": -15805, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636260000}, {"instrument": "NVDA", "mid_signal": 68369, "gamma_signal": -5062, "vega_signal": -62057, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636260000}, {"instrument": "NVDA", "mid_signal": -188982, "gamma_signal": -13015, "vega_signal": -17653, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636265000}, {"instrument": "NVDA", "mid_signal": -795626, "gamma_signal": 615086, "vega_signal": 98880, "option_type": "P", "stock_price": 167.99, "utc_time": 1774636265000}, {"instrument": "NVDA", "mid_signal": 299164, "gamma_signal": 69038, "vega_signal": 44015, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636270000}, {"instrument": "NVDA", "mid_signal": 3613607, "gamma_signal": -1272439, "vega_signal": -28086, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636270000}, {"instrument": "NVDA", "mid_signal": 87420, "gamma_signal": 14034, "vega_signal": 8808, "option_type": "C", "stock_price": 168.04, "utc_time": 1774636275000}, {"instrument": "NVDA", "mid_signal": 3420, "gamma_signal": 5579, "vega_signal": -5232, "option_type": "P", "stock_price": 168.03, "utc_time": 1774636275000}, {"instrument": "NVDA", "mid_signal": -997, "gamma_signal": -5718, "vega_signal": -6884, "option_type": "C", "stock_price": 168, "utc_time": 1774636280000}, {"instrument": "NVDA", "mid_signal": 26539, "gamma_signal": -16703, "vega_signal": 1677, "option_type": "P", "stock_price": 168, "utc_time": 1774636280000}, {"instrument": "NVDA", "mid_signal": -22282, "gamma_signal": 35674, "vega_signal": -7488, "option_type": "C", "stock_price": 167.97, "utc_time": 1774636285000}, {"instrument": "NVDA", "mid_signal": 140167, "gamma_signal": 13104, "vega_signal": -185128, "option_type": "P", "stock_price": 167.97, "utc_time": 1774636285000}, {"instrument": "NVDA", "mid_signal": -307734, "gamma_signal": -2807, "vega_signal": -510878, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636290000}, {"instrument": "NVDA", "mid_signal": -14779, "gamma_signal": -4733, "vega_signal": 8837, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636290000}, {"instrument": "NVDA", "mid_signal": -101217, "gamma_signal": 11771, "vega_signal": -173448, "option_type": "C", "stock_price": 167.97, "utc_time": 1774636295000}, {"instrument": "NVDA", "mid_signal": 43629, "gamma_signal": -29396, "vega_signal": -11636, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636295000}, {"instrument": "NVDA", "mid_signal": 316443, "gamma_signal": 27277, "vega_signal": 219780, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636300000}, {"instrument": "NVDA", "mid_signal": -41056, "gamma_signal": 5167, "vega_signal": 28662, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636300000}, {"instrument": "NVDA", "mid_signal": -221642, "gamma_signal": -42514, "vega_signal": -69499, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636305000}, {"instrument": "NVDA", "mid_signal": -3540867, "gamma_signal": 530836, "vega_signal": 334851, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636305000}, {"instrument": "NVDA", "mid_signal": -62304, "gamma_signal": -127949, "vega_signal": 32507, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636310000}, {"instrument": "NVDA", "mid_signal": 146236, "gamma_signal": -16926, "vega_signal": 9656, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636310000}, {"instrument": "NVDA", "mid_signal": -1367327, "gamma_signal": -237345, "vega_signal": -161779, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636315000}, {"instrument": "NVDA", "mid_signal": 51173, "gamma_signal": -41251, "vega_signal": -6181, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636315000}, {"instrument": "NVDA", "mid_signal": -227875, "gamma_signal": -66554, "vega_signal": -77050, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636320000}, {"instrument": "NVDA", "mid_signal": -68688, "gamma_signal": 14300, "vega_signal": 89040, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636320000}, {"instrument": "NVDA", "mid_signal": -326973, "gamma_signal": -96072, "vega_signal": -59653, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636325000}, {"instrument": "NVDA", "mid_signal": -5314520, "gamma_signal": 5787309, "vega_signal": 73563, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636325000}, {"instrument": "NVDA", "mid_signal": -12859, "gamma_signal": -9740, "vega_signal": -1897, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636330000}, {"instrument": "NVDA", "mid_signal": -59049, "gamma_signal": 20332, "vega_signal": 6131, "option_type": "P", "stock_price": 167.94, "utc_time": 1774636330000}, {"instrument": "NVDA", "mid_signal": -97683, "gamma_signal": -104286, "vega_signal": -29784, "option_type": "C", "stock_price": 167.92, "utc_time": 1774636335000}, {"instrument": "NVDA", "mid_signal": -335808, "gamma_signal": 57294, "vega_signal": 136672, "option_type": "P", "stock_price": 167.92, "utc_time": 1774636335000}, {"instrument": "NVDA", "mid_signal": 97667, "gamma_signal": 9512, "vega_signal": -84492, "option_type": "C", "stock_price": 167.92, "utc_time": 1774636340000}, {"instrument": "NVDA", "mid_signal": -32477, "gamma_signal": -2636, "vega_signal": -19484, "option_type": "P", "stock_price": 167.92, "utc_time": 1774636340000}, {"instrument": "NVDA", "mid_signal": -247881, "gamma_signal": -42646, "vega_signal": -35293, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636345000}, {"instrument": "NVDA", "mid_signal": -36143, "gamma_signal": 5186, "vega_signal": 35878, "option_type": "P", "stock_price": 167.92, "utc_time": 1774636345000}, {"instrument": "NVDA", "mid_signal": -1105138, "gamma_signal": -608749, "vega_signal": -19671, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636350000}, {"instrument": "NVDA", "mid_signal": -65266, "gamma_signal": 68206, "vega_signal": 17272, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636350000}, {"instrument": "NVDA", "mid_signal": 327093, "gamma_signal": 22848, "vega_signal": 367915, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636355000}, {"instrument": "NVDA", "mid_signal": -40957, "gamma_signal": -36336, "vega_signal": 78978, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636355000}, {"instrument": "NVDA", "mid_signal": -339568, "gamma_signal": -9409, "vega_signal": -200464, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636360000}, {"instrument": "NVDA", "mid_signal": 185663, "gamma_signal": 34951, "vega_signal": -78031, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636360000}, {"instrument": "NVDA", "mid_signal": -1271051, "gamma_signal": -186152, "vega_signal": -143302, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636365000}, {"instrument": "NVDA", "mid_signal": -96431, "gamma_signal": -15921, "vega_signal": -2154, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636365000}, {"instrument": "NVDA", "mid_signal": -1208223, "gamma_signal": -184843, "vega_signal": -60138, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636370000}, {"instrument": "NVDA", "mid_signal": 188887, "gamma_signal": -61888, "vega_signal": 16273, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636370000}, {"instrument": "NVDA", "mid_signal": 80528, "gamma_signal": 3277, "vega_signal": 34684, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636375000}, {"instrument": "NVDA", "mid_signal": -71638, "gamma_signal": 14327, "vega_signal": 33567, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636375000}, {"instrument": "NVDA", "mid_signal": -433878, "gamma_signal": -410389, "vega_signal": -36113, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636380000}, {"instrument": "NVDA", "mid_signal": -106658, "gamma_signal": 47569, "vega_signal": 12052, "option_type": "P", "stock_price": 167.885, "utc_time": 1774636380000}, {"instrument": "NVDA", "mid_signal": 77340, "gamma_signal": 5896, "vega_signal": 29693, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636385000}, {"instrument": "NVDA", "mid_signal": 41162, "gamma_signal": -6187, "vega_signal": 4404, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636385000}, {"instrument": "NVDA", "mid_signal": -1175482, "gamma_signal": 9705, "vega_signal": -1861586, "option_type": "C", "stock_price": 167.84, "utc_time": 1774636390000}, {"instrument": "NVDA", "mid_signal": -506583, "gamma_signal": 169712, "vega_signal": 87808, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636390000}, {"instrument": "NVDA", "mid_signal": 187649, "gamma_signal": 156291, "vega_signal": 22765, "option_type": "C", "stock_price": 167.84, "utc_time": 1774636395000}, {"instrument": "NVDA", "mid_signal": -207656, "gamma_signal": 31906, "vega_signal": 1997, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636395000}, {"instrument": "NVDA", "mid_signal": 480937, "gamma_signal": -29856, "vega_signal": 63057, "option_type": "C", "stock_price": 167.815, "utc_time": 1774636400000}, {"instrument": "NVDA", "mid_signal": -1413541, "gamma_signal": 1258774, "vega_signal": 20493, "option_type": "P", "stock_price": 167.83, "utc_time": 1774636400000}, {"instrument": "NVDA", "mid_signal": -794363, "gamma_signal": -509026, "vega_signal": -26626, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636405000}, {"instrument": "NVDA", "mid_signal": -58373, "gamma_signal": 9823, "vega_signal": 5960, "option_type": "P", "stock_price": 167.81, "utc_time": 1774636405000}, {"instrument": "NVDA", "mid_signal": 14069, "gamma_signal": -18438, "vega_signal": 5950, "option_type": "C", "stock_price": 167.81, "utc_time": 1774636410000}, {"instrument": "NVDA", "mid_signal": 110261, "gamma_signal": 85313, "vega_signal": -44272, "option_type": "P", "stock_price": 167.81, "utc_time": 1774636410000}, {"instrument": "NVDA", "mid_signal": 195252, "gamma_signal": 50937, "vega_signal": 29308, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636415000}, {"instrument": "NVDA", "mid_signal": 72354, "gamma_signal": 99598, "vega_signal": 584, "option_type": "P", "stock_price": 167.82, "utc_time": 1774636415000}, {"instrument": "NVDA", "mid_signal": 4932280, "gamma_signal": 2683519, "vega_signal": 117201, "option_type": "C", "stock_price": 167.805, "utc_time": 1774636420000}, {"instrument": "NVDA", "mid_signal": -703126, "gamma_signal": 491465, "vega_signal": 36347, "option_type": "P", "stock_price": 167.805, "utc_time": 1774636420000}, {"instrument": "NVDA", "mid_signal": 7634, "gamma_signal": -9004, "vega_signal": 5482, "option_type": "C", "stock_price": 167.81, "utc_time": 1774636425000}, {"instrument": "NVDA", "mid_signal": -223085, "gamma_signal": -20459, "vega_signal": 43839, "option_type": "P", "stock_price": 167.8, "utc_time": 1774636425000}, {"instrument": "NVDA", "mid_signal": -64524, "gamma_signal": -28108, "vega_signal": -27897, "option_type": "C", "stock_price": 167.81, "utc_time": 1774636430000}, {"instrument": "NVDA", "mid_signal": -926373, "gamma_signal": 124720, "vega_signal": 95576, "option_type": "P", "stock_price": 167.81, "utc_time": 1774636430000}, {"instrument": "NVDA", "mid_signal": 468815, "gamma_signal": 196515, "vega_signal": 163719, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636435000}, {"instrument": "NVDA", "mid_signal": 1203248, "gamma_signal": -81924, "vega_signal": -626458, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636435000}, {"instrument": "NVDA", "mid_signal": 107763, "gamma_signal": 54865, "vega_signal": 42746, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636440000}, {"instrument": "NVDA", "mid_signal": 121116, "gamma_signal": 30227, "vega_signal": -67851, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636440000}, {"instrument": "NVDA", "mid_signal": 114435, "gamma_signal": 5074, "vega_signal": 23572, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636445000}, {"instrument": "NVDA", "mid_signal": 181340, "gamma_signal": 44664, "vega_signal": -3514, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636445000}, {"instrument": "NVDA", "mid_signal": 119170, "gamma_signal": 52161, "vega_signal": 8567, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636450000}, {"instrument": "NVDA", "mid_signal": -149440, "gamma_signal": -1937, "vega_signal": -4089, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636450000}, {"instrument": "NVDA", "mid_signal": 46372, "gamma_signal": 41753, "vega_signal": -7816, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636455000}, {"instrument": "NVDA", "mid_signal": -438535, "gamma_signal": 311349, "vega_signal": -50502, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636455000}, {"instrument": "NVDA", "mid_signal": 128892, "gamma_signal": 103379, "vega_signal": 14691, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636460000}, {"instrument": "NVDA", "mid_signal": 140137, "gamma_signal": -591, "vega_signal": 16388, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636460000}, {"instrument": "NVDA", "mid_signal": -382488, "gamma_signal": -492437, "vega_signal": -6864, "option_type": "C", "stock_price": 167.895, "utc_time": 1774636465000}, {"instrument": "NVDA", "mid_signal": -262872, "gamma_signal": 120685, "vega_signal": -3953, "option_type": "P", "stock_price": 167.895, "utc_time": 1774636465000}, {"instrument": "NVDA", "mid_signal": 212873, "gamma_signal": 13210, "vega_signal": 63494, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636470000}, {"instrument": "NVDA", "mid_signal": 43774, "gamma_signal": -10399, "vega_signal": -7371, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636470000}, {"instrument": "NVDA", "mid_signal": 9519, "gamma_signal": 717, "vega_signal": 14953, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636475000}, {"instrument": "NVDA", "mid_signal": 285305, "gamma_signal": -410314, "vega_signal": 34812, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636475000}, {"instrument": "NVDA", "mid_signal": 662609, "gamma_signal": 431050, "vega_signal": -91470, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636480000}, {"instrument": "NVDA", "mid_signal": 170678, "gamma_signal": -28452, "vega_signal": 25926, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636480000}, {"instrument": "NVDA", "mid_signal": -61756, "gamma_signal": -51931, "vega_signal": 14966, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636485000}, {"instrument": "NVDA", "mid_signal": 157949, "gamma_signal": -11457, "vega_signal": -33528, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636485000}, {"instrument": "NVDA", "mid_signal": -1276832, "gamma_signal": -234571, "vega_signal": -728848, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636490000}, {"instrument": "NVDA", "mid_signal": 232904, "gamma_signal": 523, "vega_signal": -96607, "option_type": "P", "stock_price": 167.91, "utc_time": 1774636490000}, {"instrument": "NVDA", "mid_signal": 41488, "gamma_signal": 2281, "vega_signal": 33275, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636495000}, {"instrument": "NVDA", "mid_signal": -289124, "gamma_signal": 17831, "vega_signal": 71902, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636495000}, {"instrument": "NVDA", "mid_signal": 1100558, "gamma_signal": 699188, "vega_signal": 49906, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636500000}, {"instrument": "NVDA", "mid_signal": 126063, "gamma_signal": -146390, "vega_signal": -3719, "option_type": "P", "stock_price": 167.935, "utc_time": 1774636500000}, {"instrument": "NVDA", "mid_signal": 198462, "gamma_signal": -17159, "vega_signal": 11835, "option_type": "C", "stock_price": 167.895, "utc_time": 1774636505000}, {"instrument": "NVDA", "mid_signal": 1437, "gamma_signal": 17334, "vega_signal": -16501, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636505000}, {"instrument": "NVDA", "mid_signal": -38229, "gamma_signal": 7180, "vega_signal": 6461, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636510000}, {"instrument": "NVDA", "mid_signal": 16998, "gamma_signal": 3079, "vega_signal": -3543, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636510000}, {"instrument": "NVDA", "mid_signal": -262572, "gamma_signal": -8241, "vega_signal": -36912, "option_type": "C", "stock_price": 167.84, "utc_time": 1774636515000}, {"instrument": "NVDA", "mid_signal": -120724, "gamma_signal": 40709, "vega_signal": 84142, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636515000}, {"instrument": "NVDA", "mid_signal": -148829, "gamma_signal": -19981, "vega_signal": -35216, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636520000}, {"instrument": "NVDA", "mid_signal": -30169, "gamma_signal": 14169, "vega_signal": 19081, "option_type": "P", "stock_price": 167.82, "utc_time": 1774636520000}, {"instrument": "NVDA", "mid_signal": -167266, "gamma_signal": -45701, "vega_signal": -89848, "option_type": "C", "stock_price": 167.81, "utc_time": 1774636525000}, {"instrument": "NVDA", "mid_signal": -425905, "gamma_signal": 449459, "vega_signal": 18728, "option_type": "P", "stock_price": 167.81, "utc_time": 1774636525000}, {"instrument": "NVDA", "mid_signal": -1296837, "gamma_signal": -395273, "vega_signal": -592672, "option_type": "C", "stock_price": 167.8, "utc_time": 1774636530000}, {"instrument": "NVDA", "mid_signal": 175840, "gamma_signal": -1921, "vega_signal": -301990, "option_type": "P", "stock_price": 167.8, "utc_time": 1774636530000}, {"instrument": "NVDA", "mid_signal": -163860, "gamma_signal": -3802, "vega_signal": -143249, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636535000}, {"instrument": "NVDA", "mid_signal": -34001, "gamma_signal": -6652, "vega_signal": -162140, "option_type": "P", "stock_price": 167.82, "utc_time": 1774636535000}, {"instrument": "NVDA", "mid_signal": -8302, "gamma_signal": 4449, "vega_signal": -58313, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636540000}, {"instrument": "NVDA", "mid_signal": -45601, "gamma_signal": 11080, "vega_signal": -4979, "option_type": "P", "stock_price": 167.82, "utc_time": 1774636540000}, {"instrument": "NVDA", "mid_signal": -170388, "gamma_signal": -624, "vega_signal": -112436, "option_type": "C", "stock_price": 167.835, "utc_time": 1774636545000}, {"instrument": "NVDA", "mid_signal": 8000, "gamma_signal": -1432, "vega_signal": 4816, "option_type": "P", "stock_price": 167.835, "utc_time": 1774636545000}, {"instrument": "NVDA", "mid_signal": 100023, "gamma_signal": 54567, "vega_signal": 5893, "option_type": "C", "stock_price": 167.84, "utc_time": 1774636550000}, {"instrument": "NVDA", "mid_signal": -54068, "gamma_signal": 160471, "vega_signal": -18128, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636550000}, {"instrument": "NVDA", "mid_signal": 578326, "gamma_signal": 179003, "vega_signal": 99036, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636555000}, {"instrument": "NVDA", "mid_signal": -16513, "gamma_signal": 1694, "vega_signal": 21402, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636555000}, {"instrument": "NVDA", "mid_signal": -365781, "gamma_signal": -520849, "vega_signal": -31408, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636560000}, {"instrument": "NVDA", "mid_signal": 543915, "gamma_signal": -682738, "vega_signal": -8213, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636560000}, {"instrument": "NVDA", "mid_signal": -297345, "gamma_signal": -85282, "vega_signal": 483590, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636565000}, {"instrument": "NVDA", "mid_signal": 358681, "gamma_signal": -41466, "vega_signal": -268173, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636565000}, {"instrument": "NVDA", "mid_signal": 15896, "gamma_signal": -3159, "vega_signal": 37243, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636570000}, {"instrument": "NVDA", "mid_signal": 85407, "gamma_signal": -99962, "vega_signal": 85175, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636570000}, {"instrument": "NVDA", "mid_signal": -59399, "gamma_signal": -5371, "vega_signal": -10396, "option_type": "C", "stock_price": 167.865, "utc_time": 1774636575000}, {"instrument": "NVDA", "mid_signal": -117000, "gamma_signal": 16247, "vega_signal": 7159, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636575000}, {"instrument": "NVDA", "mid_signal": 364068, "gamma_signal": 31135, "vega_signal": 177242, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636580000}, {"instrument": "NVDA", "mid_signal": -99948, "gamma_signal": -34151, "vega_signal": -3196, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636580000}, {"instrument": "NVDA", "mid_signal": -24463, "gamma_signal": -8037, "vega_signal": -13242, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636585000}, {"instrument": "NVDA", "mid_signal": -88170, "gamma_signal": 3792, "vega_signal": 68933, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636585000}, {"instrument": "NVDA", "mid_signal": -333082, "gamma_signal": 5853, "vega_signal": -81461, "option_type": "C", "stock_price": 167.845, "utc_time": 1774636590000}, {"instrument": "NVDA", "mid_signal": -86856, "gamma_signal": -48045, "vega_signal": 5845, "option_type": "P", "stock_price": 167.845, "utc_time": 1774636590000}, {"instrument": "NVDA", "mid_signal": 51268, "gamma_signal": 4103, "vega_signal": 17745, "option_type": "C", "stock_price": 167.83, "utc_time": 1774636595000}, {"instrument": "NVDA", "mid_signal": -143796, "gamma_signal": -4219, "vega_signal": -14362, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636595000}, {"instrument": "NVDA", "mid_signal": 32702, "gamma_signal": 708, "vega_signal": 34960, "option_type": "C", "stock_price": 167.83, "utc_time": 1774636600000}, {"instrument": "NVDA", "mid_signal": 87132, "gamma_signal": -32442, "vega_signal": -12640, "option_type": "P", "stock_price": 167.83, "utc_time": 1774636600000}, {"instrument": "NVDA", "mid_signal": -326760, "gamma_signal": -29198, "vega_signal": -39422, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636605000}, {"instrument": "NVDA", "mid_signal": -29383, "gamma_signal": 21558, "vega_signal": 83361, "option_type": "P", "stock_price": 167.82, "utc_time": 1774636605000}, {"instrument": "NVDA", "mid_signal": -42774, "gamma_signal": -1043, "vega_signal": -30210, "option_type": "C", "stock_price": 167.81, "utc_time": 1774636610000}, {"instrument": "NVDA", "mid_signal": -95283, "gamma_signal": 116084, "vega_signal": 952, "option_type": "P", "stock_price": 167.81, "utc_time": 1774636610000}, {"instrument": "NVDA", "mid_signal": -433072, "gamma_signal": -576872, "vega_signal": -7509, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636615000}, {"instrument": "NVDA", "mid_signal": -234785, "gamma_signal": 29431, "vega_signal": 60446, "option_type": "P", "stock_price": 167.8, "utc_time": 1774636615000}, {"instrument": "NVDA", "mid_signal": 329131, "gamma_signal": 118197, "vega_signal": -52807, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636620000}, {"instrument": "NVDA", "mid_signal": 2836, "gamma_signal": -22798, "vega_signal": 577, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636620000}, {"instrument": "NVDA", "mid_signal": -65045, "gamma_signal": -18215, "vega_signal": -55551, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636625000}, {"instrument": "NVDA", "mid_signal": 623146, "gamma_signal": -396191, "vega_signal": -20231, "option_type": "P", "stock_price": 167.865, "utc_time": 1774636625000}, {"instrument": "NVDA", "mid_signal": 1172821, "gamma_signal": 457403, "vega_signal": 566515, "option_type": "C", "stock_price": 167.94, "utc_time": 1774636630000}, {"instrument": "NVDA", "mid_signal": 1882400, "gamma_signal": -451652, "vega_signal": -353446, "option_type": "P", "stock_price": 167.945, "utc_time": 1774636630000}, {"instrument": "NVDA", "mid_signal": -299567, "gamma_signal": -108217, "vega_signal": 70069, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636635000}, {"instrument": "NVDA", "mid_signal": 927803, "gamma_signal": -845577, "vega_signal": -162807, "option_type": "P", "stock_price": 167.95, "utc_time": 1774636635000}, {"instrument": "NVDA", "mid_signal": -37932, "gamma_signal": -6578, "vega_signal": -18907, "option_type": "C", "stock_price": 167.935, "utc_time": 1774636640000}, {"instrument": "NVDA", "mid_signal": -27789, "gamma_signal": -2689, "vega_signal": 8050, "option_type": "P", "stock_price": 167.935, "utc_time": 1774636640000}, {"instrument": "NVDA", "mid_signal": -11248, "gamma_signal": 3316, "vega_signal": -8600, "option_type": "C", "stock_price": 167.94, "utc_time": 1774636645000}, {"instrument": "NVDA", "mid_signal": 48998, "gamma_signal": -6699, "vega_signal": -21364, "option_type": "P", "stock_price": 167.94, "utc_time": 1774636645000}, {"instrument": "NVDA", "mid_signal": -423896, "gamma_signal": -40284, "vega_signal": -87473, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636650000}, {"instrument": "NVDA", "mid_signal": -128309, "gamma_signal": 28033, "vega_signal": 58359, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636650000}, {"instrument": "NVDA", "mid_signal": 551066, "gamma_signal": 76007, "vega_signal": 131735, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636655000}, {"instrument": "NVDA", "mid_signal": -69524, "gamma_signal": -22926, "vega_signal": 103246, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636655000}, {"instrument": "NVDA", "mid_signal": 485395, "gamma_signal": 487231, "vega_signal": -92743, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636660000}, {"instrument": "NVDA", "mid_signal": 352976, "gamma_signal": -35273, "vega_signal": -21354, "option_type": "P", "stock_price": 167.92, "utc_time": 1774636660000}, {"instrument": "NVDA", "mid_signal": 734782, "gamma_signal": 127475, "vega_signal": 216457, "option_type": "C", "stock_price": 167.92, "utc_time": 1774636665000}, {"instrument": "NVDA", "mid_signal": 293512, "gamma_signal": -272538, "vega_signal": -7091, "option_type": "P", "stock_price": 167.92, "utc_time": 1774636665000}, {"instrument": "NVDA", "mid_signal": 341231, "gamma_signal": 26388, "vega_signal": 206816, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636670000}, {"instrument": "NVDA", "mid_signal": 448681, "gamma_signal": -132051, "vega_signal": -442914, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636670000}, {"instrument": "NVDA", "mid_signal": 31048, "gamma_signal": 18495, "vega_signal": 8347, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636675000}, {"instrument": "NVDA", "mid_signal": -10852, "gamma_signal": 3133, "vega_signal": 4313, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636675000}, {"instrument": "NVDA", "mid_signal": 334429, "gamma_signal": 37797, "vega_signal": 98756, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636680000}, {"instrument": "NVDA", "mid_signal": -176406, "gamma_signal": 92316, "vega_signal": 8331, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636680000}, {"instrument": "NVDA", "mid_signal": 14094, "gamma_signal": -5989, "vega_signal": 17138, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636685000}, {"instrument": "NVDA", "mid_signal": 19427, "gamma_signal": 19529, "vega_signal": -10818, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636685000}, {"instrument": "NVDA", "mid_signal": -7265, "gamma_signal": 5856, "vega_signal": -32341, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636690000}, {"instrument": "NVDA", "mid_signal": 125799, "gamma_signal": -12598, "vega_signal": -38361, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636690000}, {"instrument": "NVDA", "mid_signal": 153339, "gamma_signal": 94275, "vega_signal": 73657, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636695000}, {"instrument": "NVDA", "mid_signal": 686943, "gamma_signal": -45830, "vega_signal": -704879, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636695000}, {"instrument": "NVDA", "mid_signal": -81287, "gamma_signal": -2613, "vega_signal": -25350, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636700000}, {"instrument": "NVDA", "mid_signal": 327446, "gamma_signal": -256179, "vega_signal": -11476, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636700000}, {"instrument": "NVDA", "mid_signal": -150278, "gamma_signal": -7779, "vega_signal": -44797, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636705000}, {"instrument": "NVDA", "mid_signal": 36687, "gamma_signal": -53907, "vega_signal": -1180, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636705000}, {"instrument": "NVDA", "mid_signal": -280583, "gamma_signal": -18553, "vega_signal": -109157, "option_type": "C", "stock_price": 167.84, "utc_time": 1774636710000}, {"instrument": "NVDA", "mid_signal": -34517, "gamma_signal": 4352, "vega_signal": 39148, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636710000}, {"instrument": "NVDA", "mid_signal": -221049, "gamma_signal": 43729, "vega_signal": -70381, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636715000}, {"instrument": "NVDA", "mid_signal": 315642, "gamma_signal": -312941, "vega_signal": -8828, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636715000}, {"instrument": "NVDA", "mid_signal": -145925, "gamma_signal": -8352, "vega_signal": -108008, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636720000}, {"instrument": "NVDA", "mid_signal": -102684, "gamma_signal": 30814, "vega_signal": -19038, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636720000}, {"instrument": "NVDA", "mid_signal": -16561, "gamma_signal": -972, "vega_signal": -6030, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636725000}, {"instrument": "NVDA", "mid_signal": -80258, "gamma_signal": 13081, "vega_signal": 40255, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636725000}, {"instrument": "NVDA", "mid_signal": 762090, "gamma_signal": 41308, "vega_signal": 167626, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636730000}, {"instrument": "NVDA", "mid_signal": 34441, "gamma_signal": -29468, "vega_signal": 24, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636730000}, {"instrument": "NVDA", "mid_signal": 107704, "gamma_signal": 49793, "vega_signal": 10801, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636735000}, {"instrument": "NVDA", "mid_signal": -11904, "gamma_signal": 6554, "vega_signal": 3121, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636735000}, {"instrument": "NVDA", "mid_signal": 187852, "gamma_signal": 86345, "vega_signal": 48009, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636740000}, {"instrument": "NVDA", "mid_signal": -158275, "gamma_signal": 24166, "vega_signal": 530, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636740000}, {"instrument": "NVDA", "mid_signal": -103699, "gamma_signal": 107064, "vega_signal": -268272, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636745000}, {"instrument": "NVDA", "mid_signal": -21962, "gamma_signal": 19566, "vega_signal": 5087, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636745000}, {"instrument": "NVDA", "mid_signal": 3561027, "gamma_signal": 316017, "vega_signal": 1873492, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636750000}, {"instrument": "NVDA", "mid_signal": 27400, "gamma_signal": -6794, "vega_signal": -12276, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636750000}, {"instrument": "NVDA", "mid_signal": -24819, "gamma_signal": -2482, "vega_signal": -5658, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636755000}, {"instrument": "NVDA", "mid_signal": -4129, "gamma_signal": 250, "vega_signal": -4665, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636755000}, {"instrument": "NVDA", "mid_signal": -352098, "gamma_signal": -34736, "vega_signal": -199694, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636760000}, {"instrument": "NVDA", "mid_signal": -564580, "gamma_signal": 91689, "vega_signal": 119962, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636760000}, {"instrument": "NVDA", "mid_signal": -28927, "gamma_signal": -1145, "vega_signal": -15577, "option_type": "C", "stock_price": 167.84, "utc_time": 1774636765000}, {"instrument": "NVDA", "mid_signal": -760061, "gamma_signal": 76512, "vega_signal": 238762, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636765000}, {"instrument": "NVDA", "mid_signal": -380740, "gamma_signal": -21967, "vega_signal": -1909, "option_type": "C", "stock_price": 167.865, "utc_time": 1774636770000}, {"instrument": "NVDA", "mid_signal": 1243299, "gamma_signal": -140963, "vega_signal": -255856, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636770000}, {"instrument": "NVDA", "mid_signal": -386050, "gamma_signal": -54294, "vega_signal": -57301, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636775000}, {"instrument": "NVDA", "mid_signal": 4866430, "gamma_signal": -391467, "vega_signal": -673951, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636775000}, {"instrument": "NVDA", "mid_signal": 419418, "gamma_signal": -7867, "vega_signal": 1777217, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636780000}, {"instrument": "NVDA", "mid_signal": -42872, "gamma_signal": 3576, "vega_signal": 21064, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636780000}, {"instrument": "NVDA", "mid_signal": 66648, "gamma_signal": -4576, "vega_signal": 97801, "option_type": "C", "stock_price": 167.925, "utc_time": 1774636785000}, {"instrument": "NVDA", "mid_signal": 207612, "gamma_signal": -12055, "vega_signal": -106436, "option_type": "P", "stock_price": 167.925, "utc_time": 1774636785000}, {"instrument": "NVDA", "mid_signal": 445, "gamma_signal": -6050, "vega_signal": 36053, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636790000}, {"instrument": "NVDA", "mid_signal": 594636, "gamma_signal": -347375, "vega_signal": -113281, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636790000}, {"instrument": "NVDA", "mid_signal": -59448, "gamma_signal": 61551, "vega_signal": -99495, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636795000}, {"instrument": "NVDA", "mid_signal": -12966, "gamma_signal": 60563, "vega_signal": -40548, "option_type": "P", "stock_price": 167.95, "utc_time": 1774636795000}, {"instrument": "NVDA", "mid_signal": 146763, "gamma_signal": 25275, "vega_signal": 38343, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636800000}, {"instrument": "NVDA", "mid_signal": 89754, "gamma_signal": -26598, "vega_signal": -380, "option_type": "P", "stock_price": 167.965, "utc_time": 1774636800000}, {"instrument": "NVDA", "mid_signal": -117485, "gamma_signal": -15386, "vega_signal": 3051, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636805000}, {"instrument": "NVDA", "mid_signal": 88781, "gamma_signal": 14, "vega_signal": 18611, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636805000}, {"instrument": "NVDA", "mid_signal": 1226175, "gamma_signal": 378051, "vega_signal": 188471, "option_type": "C", "stock_price": 167.97, "utc_time": 1774636810000}, {"instrument": "NVDA", "mid_signal": -606, "gamma_signal": -21202, "vega_signal": 68519, "option_type": "P", "stock_price": 167.97, "utc_time": 1774636810000}, {"instrument": "NVDA", "mid_signal": -184162, "gamma_signal": 2050, "vega_signal": -135216, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636815000}, {"instrument": "NVDA", "mid_signal": -147486, "gamma_signal": 295331, "vega_signal": -49865, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636815000}, {"instrument": "NVDA", "mid_signal": 324213, "gamma_signal": 4827, "vega_signal": 1285946, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636820000}, {"instrument": "NVDA", "mid_signal": 382711, "gamma_signal": -480900, "vega_signal": -11234, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636820000}, {"instrument": "NVDA", "mid_signal": -94462, "gamma_signal": -25, "vega_signal": -151678, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636825000}, {"instrument": "NVDA", "mid_signal": -124350, "gamma_signal": 98748, "vega_signal": 12903, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636825000}, {"instrument": "NVDA", "mid_signal": 1740, "gamma_signal": -6147, "vega_signal": 5421, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636830000}, {"instrument": "NVDA", "mid_signal": 36173, "gamma_signal": -4746, "vega_signal": -17874, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636830000}, {"instrument": "NVDA", "mid_signal": -28461, "gamma_signal": -5738, "vega_signal": -6766, "option_type": "C", "stock_price": 167.895, "utc_time": 1774636835000}, {"instrument": "NVDA", "mid_signal": 1861, "gamma_signal": 4740, "vega_signal": -895, "option_type": "P", "stock_price": 167.895, "utc_time": 1774636835000}, {"instrument": "NVDA", "mid_signal": -333066, "gamma_signal": -17494, "vega_signal": -173858, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636840000}, {"instrument": "NVDA", "mid_signal": 78122, "gamma_signal": -46710, "vega_signal": -46244, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636840000}, {"instrument": "NVDA", "mid_signal": -209968, "gamma_signal": -117905, "vega_signal": -124683, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636845000}, {"instrument": "NVDA", "mid_signal": -180223, "gamma_signal": 180458, "vega_signal": -31087, "option_type": "P", "stock_price": 167.875, "utc_time": 1774636845000}, {"instrument": "NVDA", "mid_signal": 1636015, "gamma_signal": -10621, "vega_signal": 106402, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636850000}, {"instrument": "NVDA", "mid_signal": 8877, "gamma_signal": -5933, "vega_signal": -11506, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636850000}, {"instrument": "NVDA", "mid_signal": -284972, "gamma_signal": -1890, "vega_signal": -708645, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636855000}, {"instrument": "NVDA", "mid_signal": 73252, "gamma_signal": -1233, "vega_signal": -61758, "option_type": "P", "stock_price": 167.91, "utc_time": 1774636855000}, {"instrument": "NVDA", "mid_signal": -46611, "gamma_signal": -28784, "vega_signal": -6292, "option_type": "C", "stock_price": 167.895, "utc_time": 1774636860000}, {"instrument": "NVDA", "mid_signal": -65026, "gamma_signal": -664, "vega_signal": 12659, "option_type": "P", "stock_price": 167.895, "utc_time": 1774636860000}, {"instrument": "NVDA", "mid_signal": 53936, "gamma_signal": -6121, "vega_signal": 18509, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636865000}, {"instrument": "NVDA", "mid_signal": 162265, "gamma_signal": -18525, "vega_signal": -118391, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636865000}, {"instrument": "NVDA", "mid_signal": -76019, "gamma_signal": -229216, "vega_signal": 23959, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636870000}, {"instrument": "NVDA", "mid_signal": -702115, "gamma_signal": 3090, "vega_signal": 829481, "option_type": "P", "stock_price": 167.91, "utc_time": 1774636870000}, {"instrument": "NVDA", "mid_signal": 10876, "gamma_signal": 6854, "vega_signal": 318, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636875000}, {"instrument": "NVDA", "mid_signal": 873645, "gamma_signal": -899969, "vega_signal": -4345, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636875000}, {"instrument": "NVDA", "mid_signal": 135540, "gamma_signal": 3545, "vega_signal": 133511, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636880000}, {"instrument": "NVDA", "mid_signal": 215795, "gamma_signal": -155847, "vega_signal": -98888, "option_type": "P", "stock_price": 167.97, "utc_time": 1774636880000}, {"instrument": "NVDA", "mid_signal": 26094, "gamma_signal": 9983, "vega_signal": 1506, "option_type": "C", "stock_price": 167.94, "utc_time": 1774636885000}, {"instrument": "NVDA", "mid_signal": -40998, "gamma_signal": -17066, "vega_signal": 37351, "option_type": "P", "stock_price": 167.94, "utc_time": 1774636885000}, {"instrument": "NVDA", "mid_signal": -76173, "gamma_signal": -22905, "vega_signal": -108210, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636890000}, {"instrument": "NVDA", "mid_signal": -243989, "gamma_signal": 9325, "vega_signal": 64579, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636890000}, {"instrument": "NVDA", "mid_signal": -14092, "gamma_signal": -330, "vega_signal": -10737, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636895000}, {"instrument": "NVDA", "mid_signal": 63534, "gamma_signal": -56087, "vega_signal": -1898, "option_type": "P", "stock_price": 167.955, "utc_time": 1774636895000}, {"instrument": "NVDA", "mid_signal": 385227, "gamma_signal": 86539, "vega_signal": 75685, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636900000}, {"instrument": "NVDA", "mid_signal": -14659, "gamma_signal": 1257, "vega_signal": 11163, "option_type": "P", "stock_price": 167.97, "utc_time": 1774636900000}, {"instrument": "NVDA", "mid_signal": 46575, "gamma_signal": 4269, "vega_signal": -87855, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636905000}, {"instrument": "NVDA", "mid_signal": 136130, "gamma_signal": -145176, "vega_signal": 1177, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636905000}, {"instrument": "NVDA", "mid_signal": 105204, "gamma_signal": -2158, "vega_signal": 91766, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636910000}, {"instrument": "NVDA", "mid_signal": 208545, "gamma_signal": -26070, "vega_signal": 22105, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636910000}, {"instrument": "NVDA", "mid_signal": 1067, "gamma_signal": 622, "vega_signal": -8170, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636915000}, {"instrument": "NVDA", "mid_signal": 107278, "gamma_signal": -5421, "vega_signal": -43959, "option_type": "P", "stock_price": 167.95, "utc_time": 1774636915000}, {"instrument": "NVDA", "mid_signal": 294092, "gamma_signal": 11791, "vega_signal": 1052473, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636920000}, {"instrument": "NVDA", "mid_signal": 538353, "gamma_signal": -31740, "vega_signal": -543930, "option_type": "P", "stock_price": 167.91, "utc_time": 1774636920000}, {"instrument": "NVDA", "mid_signal": 203959, "gamma_signal": -364, "vega_signal": 689758, "option_type": "C", "stock_price": 167.905, "utc_time": 1774636925000}, {"instrument": "NVDA", "mid_signal": 459668, "gamma_signal": -6511, "vega_signal": -51066, "option_type": "P", "stock_price": 167.91, "utc_time": 1774636925000}, {"instrument": "NVDA", "mid_signal": -1676891, "gamma_signal": -186926, "vega_signal": -682359, "option_type": "C", "stock_price": 167.8, "utc_time": 1774636930000}, {"instrument": "NVDA", "mid_signal": -803303, "gamma_signal": 125765, "vega_signal": -143751, "option_type": "P", "stock_price": 167.8, "utc_time": 1774636930000}, {"instrument": "NVDA", "mid_signal": -55621, "gamma_signal": -16960, "vega_signal": -47351, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636935000}, {"instrument": "NVDA", "mid_signal": 719919, "gamma_signal": -62029, "vega_signal": -129220, "option_type": "P", "stock_price": 167.895, "utc_time": 1774636935000}, {"instrument": "NVDA", "mid_signal": -181744, "gamma_signal": -245087, "vega_signal": -25395, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636940000}, {"instrument": "NVDA", "mid_signal": 16764, "gamma_signal": -51, "vega_signal": -2, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636940000}, {"instrument": "NVDA", "mid_signal": 88674, "gamma_signal": -3569, "vega_signal": 61628, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636945000}, {"instrument": "NVDA", "mid_signal": -267050, "gamma_signal": 11234, "vega_signal": 74616, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636945000}, {"instrument": "NVDA", "mid_signal": -129083, "gamma_signal": -45424, "vega_signal": -32568, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636950000}, {"instrument": "NVDA", "mid_signal": -34025, "gamma_signal": 15760, "vega_signal": -18370, "option_type": "P", "stock_price": 167.95, "utc_time": 1774636950000}, {"instrument": "NVDA", "mid_signal": 186129, "gamma_signal": 6834, "vega_signal": 231334, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636955000}, {"instrument": "NVDA", "mid_signal": 55136, "gamma_signal": -7721, "vega_signal": -28467, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636955000}, {"instrument": "NVDA", "mid_signal": 77406, "gamma_signal": 14878, "vega_signal": 42222, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636960000}, {"instrument": "NVDA", "mid_signal": -201635, "gamma_signal": 7319, "vega_signal": 31081, "option_type": "P", "stock_price": 167.94, "utc_time": 1774636960000}, {"instrument": "NVDA", "mid_signal": 56604, "gamma_signal": 2625, "vega_signal": 54972, "option_type": "C", "stock_price": 167.97, "utc_time": 1774636965000}, {"instrument": "NVDA", "mid_signal": 82416, "gamma_signal": 3344, "vega_signal": -10046, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636965000}, {"instrument": "NVDA", "mid_signal": 70796, "gamma_signal": 39122, "vega_signal": 15849, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636970000}, {"instrument": "NVDA", "mid_signal": -225662, "gamma_signal": 19213, "vega_signal": 50765, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636970000}, {"instrument": "NVDA", "mid_signal": 284829, "gamma_signal": 5136, "vega_signal": 362091, "option_type": "C", "stock_price": 168.02, "utc_time": 1774636975000}, {"instrument": "NVDA", "mid_signal": 686556, "gamma_signal": -602779, "vega_signal": -28262, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636975000}, {"instrument": "NVDA", "mid_signal": 402054, "gamma_signal": 64087, "vega_signal": 150593, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636980000}, {"instrument": "NVDA", "mid_signal": 123584, "gamma_signal": -106252, "vega_signal": 34534, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636980000}, {"instrument": "NVDA", "mid_signal": 32291, "gamma_signal": -52625, "vega_signal": 46089, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636985000}, {"instrument": "NVDA", "mid_signal": 468739, "gamma_signal": 3480, "vega_signal": 443389, "option_type": "P", "stock_price": 167.99, "utc_time": 1774636985000}, {"instrument": "NVDA", "mid_signal": 23538, "gamma_signal": 4725, "vega_signal": 33608, "option_type": "C", "stock_price": 168, "utc_time": 1774636990000}, {"instrument": "NVDA", "mid_signal": 896510, "gamma_signal": -20230, "vega_signal": -950964, "option_type": "P", "stock_price": 168, "utc_time": 1774636990000}, {"instrument": "NVDA", "mid_signal": 88362, "gamma_signal": 49191, "vega_signal": 9670, "option_type": "C", "stock_price": 168.005, "utc_time": 1774636995000}, {"instrument": "NVDA", "mid_signal": -1450456, "gamma_signal": 110081, "vega_signal": 305193, "option_type": "P", "stock_price": 168.005, "utc_time": 1774636995000}, {"instrument": "NVDA", "mid_signal": 725617, "gamma_signal": 142475, "vega_signal": 131329, "option_type": "C", "stock_price": 167.98, "utc_time": 1774637000000}, {"instrument": "NVDA", "mid_signal": -285983, "gamma_signal": 31988, "vega_signal": -4176, "option_type": "P", "stock_price": 167.98, "utc_time": 1774637000000}, {"instrument": "NVDA", "mid_signal": 1462261, "gamma_signal": 89457, "vega_signal": 519384, "option_type": "C", "stock_price": 168.175, "utc_time": 1774637005000}, {"instrument": "NVDA", "mid_signal": 1400284, "gamma_signal": -378511, "vega_signal": -620462, "option_type": "P", "stock_price": 168.2, "utc_time": 1774637005000}, {"instrument": "NVDA", "mid_signal": 6819775, "gamma_signal": 3773752, "vega_signal": 489696, "option_type": "C", "stock_price": 168.14, "utc_time": 1774637010000}, {"instrument": "NVDA", "mid_signal": 3356550, "gamma_signal": -1592056, "vega_signal": -603829, "option_type": "P", "stock_price": 168.14, "utc_time": 1774637010000}, {"instrument": "NVDA", "mid_signal": -25635, "gamma_signal": -3297, "vega_signal": -27862, "option_type": "C", "stock_price": 168.1, "utc_time": 1774637015000}, {"instrument": "NVDA", "mid_signal": 2983274, "gamma_signal": -2972596, "vega_signal": -119655, "option_type": "P", "stock_price": 168.08, "utc_time": 1774637015000}, {"instrument": "NVDA", "mid_signal": -241663, "gamma_signal": -94550, "vega_signal": -43593, "option_type": "C", "stock_price": 168.06, "utc_time": 1774637020000}, {"instrument": "NVDA", "mid_signal": 878052, "gamma_signal": -64746, "vega_signal": -2796, "option_type": "P", "stock_price": 168.06, "utc_time": 1774637020000}, {"instrument": "NVDA", "mid_signal": -26635, "gamma_signal": -8630, "vega_signal": -28297, "option_type": "C", "stock_price": 168.04, "utc_time": 1774637025000}, {"instrument": "NVDA", "mid_signal": 1224320, "gamma_signal": 264539, "vega_signal": -6953, "option_type": "P", "stock_price": 168.04, "utc_time": 1774637025000}, {"instrument": "NVDA", "mid_signal": -606560, "gamma_signal": -228769, "vega_signal": -86240, "option_type": "C", "stock_price": 167.975, "utc_time": 1774637030000}, {"instrument": "NVDA", "mid_signal": -872307, "gamma_signal": 630710, "vega_signal": 87204, "option_type": "P", "stock_price": 167.975, "utc_time": 1774637030000}, {"instrument": "NVDA", "mid_signal": 326189, "gamma_signal": 36432, "vega_signal": 50100, "option_type": "C", "stock_price": 168.03, "utc_time": 1774637035000}, {"instrument": "NVDA", "mid_signal": 20708, "gamma_signal": -5155, "vega_signal": -9285, "option_type": "P", "stock_price": 168.03, "utc_time": 1774637035000}, {"instrument": "NVDA", "mid_signal": -1399693, "gamma_signal": -401667, "vega_signal": -196585, "option_type": "C", "stock_price": 168, "utc_time": 1774637040000}, {"instrument": "NVDA", "mid_signal": -9723, "gamma_signal": -18595, "vega_signal": 7484, "option_type": "P", "stock_price": 168, "utc_time": 1774637040000}, {"instrument": "NVDA", "mid_signal": -724992, "gamma_signal": -178901, "vega_signal": -195684, "option_type": "C", "stock_price": 167.95, "utc_time": 1774637045000}, {"instrument": "NVDA", "mid_signal": -129555, "gamma_signal": -103602, "vega_signal": 94883, "option_type": "P", "stock_price": 167.95, "utc_time": 1774637045000}, {"instrument": "NVDA", "mid_signal": 108833, "gamma_signal": 1833, "vega_signal": 57928, "option_type": "C", "stock_price": 167.95, "utc_time": 1774637050000}, {"instrument": "NVDA", "mid_signal": 95766, "gamma_signal": -17325, "vega_signal": -12546, "option_type": "P", "stock_price": 167.97, "utc_time": 1774637050000}, {"instrument": "NVDA", "mid_signal": 3260, "gamma_signal": -4439, "vega_signal": 1014, "option_type": "C", "stock_price": 167.99, "utc_time": 1774637055000}, {"instrument": "NVDA", "mid_signal": 345364, "gamma_signal": -138595, "vega_signal": -235724, "option_type": "P", "stock_price": 167.99, "utc_time": 1774637055000}, {"instrument": "NVDA", "mid_signal": 32285, "gamma_signal": 15164, "vega_signal": -32436, "option_type": "C", "stock_price": 168, "utc_time": 1774637060000}, {"instrument": "NVDA", "mid_signal": -11552, "gamma_signal": 1770, "vega_signal": 22748, "option_type": "P", "stock_price": 168, "utc_time": 1774637060000}, {"instrument": "NVDA", "mid_signal": -61025, "gamma_signal": -6006, "vega_signal": -8042, "option_type": "C", "stock_price": 167.99, "utc_time": 1774637065000}, {"instrument": "NVDA", "mid_signal": -673281, "gamma_signal": 4245, "vega_signal": -32786, "option_type": "P", "stock_price": 167.99, "utc_time": 1774637065000}, {"instrument": "NVDA", "mid_signal": 74264, "gamma_signal": 15925, "vega_signal": 58343, "option_type": "C", "stock_price": 167.96, "utc_time": 1774637070000}, {"instrument": "NVDA", "mid_signal": 41800, "gamma_signal": 24263, "vega_signal": -58790, "option_type": "P", "stock_price": 167.96, "utc_time": 1774637070000}, {"instrument": "NVDA", "mid_signal": 70502, "gamma_signal": -838, "vega_signal": 53227, "option_type": "C", "stock_price": 167.97, "utc_time": 1774637075000}, {"instrument": "NVDA", "mid_signal": -26502, "gamma_signal": -2132, "vega_signal": 2452, "option_type": "P", "stock_price": 167.96, "utc_time": 1774637075000}, {"instrument": "NVDA", "mid_signal": -260681, "gamma_signal": -61105, "vega_signal": -91966, "option_type": "C", "stock_price": 167.95, "utc_time": 1774637080000}, {"instrument": "NVDA", "mid_signal": -141441, "gamma_signal": 73843, "vega_signal": 39965, "option_type": "P", "stock_price": 167.95, "utc_time": 1774637080000}, {"instrument": "NVDA", "mid_signal": 231597, "gamma_signal": 55393, "vega_signal": -1453910, "option_type": "C", "stock_price": 168.03, "utc_time": 1774637085000}, {"instrument": "NVDA", "mid_signal": 76880, "gamma_signal": -82211, "vega_signal": -2094, "option_type": "P", "stock_price": 168.03, "utc_time": 1774637085000}, {"instrument": "NVDA", "mid_signal": -3796, "gamma_signal": -3283, "vega_signal": -7012, "option_type": "C", "stock_price": 167.98, "utc_time": 1774637090000}, {"instrument": "NVDA", "mid_signal": -160189, "gamma_signal": 99441, "vega_signal": 18594, "option_type": "P", "stock_price": 167.98, "utc_time": 1774637090000}, {"instrument": "NVDA", "mid_signal": -1932679, "gamma_signal": -36780, "vega_signal": -304849, "option_type": "C", "stock_price": 167.98, "utc_time": 1774637095000}, {"instrument": "NVDA", "mid_signal": -25112, "gamma_signal": 6966, "vega_signal": 7239, "option_type": "P", "stock_price": 167.98, "utc_time": 1774637095000}, {"instrument": "NVDA", "mid_signal": -30034, "gamma_signal": -3755, "vega_signal": -5027, "option_type": "C", "stock_price": 167.98, "utc_time": 1774637100000}, {"instrument": "NVDA", "mid_signal": 9938, "gamma_signal": -285, "vega_signal": -4018, "option_type": "P", "stock_price": 167.98, "utc_time": 1774637100000}, {"instrument": "NVDA", "mid_signal": -160482, "gamma_signal": 218, "vega_signal": -99713, "option_type": "C", "stock_price": 167.97, "utc_time": 1774637105000}, {"instrument": "NVDA", "mid_signal": -1561018, "gamma_signal": 1741394, "vega_signal": 56561, "option_type": "P", "stock_price": 167.97, "utc_time": 1774637105000}, {"instrument": "NVDA", "mid_signal": -715273, "gamma_signal": -38972, "vega_signal": -375651, "option_type": "C", "stock_price": 167.95, "utc_time": 1774637110000}, {"instrument": "NVDA", "mid_signal": 81911, "gamma_signal": 15291, "vega_signal": 7861, "option_type": "P", "stock_price": 167.95, "utc_time": 1774637110000}, {"instrument": "NVDA", "mid_signal": -12780, "gamma_signal": -13267, "vega_signal": -4435, "option_type": "C", "stock_price": 167.95, "utc_time": 1774637115000}, {"instrument": "NVDA", "mid_signal": -88178, "gamma_signal": 10157, "vega_signal": 47511, "option_type": "P", "stock_price": 167.96, "utc_time": 1774637115000}, {"instrument": "NVDA", "mid_signal": -569825, "gamma_signal": -53311, "vega_signal": -590919, "option_type": "C", "stock_price": 167.88, "utc_time": 1774637120000}, {"instrument": "NVDA", "mid_signal": -857988, "gamma_signal": 259428, "vega_signal": 174849, "option_type": "P", "stock_price": 167.88, "utc_time": 1774637120000}, {"instrument": "NVDA", "mid_signal": 58792, "gamma_signal": 2205, "vega_signal": 56407, "option_type": "C", "stock_price": 167.88, "utc_time": 1774637125000}, {"instrument": "NVDA", "mid_signal": -581558, "gamma_signal": 58259, "vega_signal": 282643, "option_type": "P", "stock_price": 167.875, "utc_time": 1774637125000}, {"instrument": "NVDA", "mid_signal": -108238, "gamma_signal": -208731, "vega_signal": -10504, "option_type": "C", "stock_price": 167.885, "utc_time": 1774637130000}, {"instrument": "NVDA", "mid_signal": -29925, "gamma_signal": -2737, "vega_signal": 35497, "option_type": "P", "stock_price": 167.885, "utc_time": 1774637130000}, {"instrument": "NVDA", "mid_signal": 464196, "gamma_signal": 44011, "vega_signal": 72576, "option_type": "C", "stock_price": 167.91, "utc_time": 1774637135000}, {"instrument": "NVDA", "mid_signal": 177010, "gamma_signal": 245018, "vega_signal": -80366, "option_type": "P", "stock_price": 167.91, "utc_time": 1774637135000}, {"instrument": "NVDA", "mid_signal": -880332, "gamma_signal": -125498, "vega_signal": -185049, "option_type": "C", "stock_price": 167.94, "utc_time": 1774637140000}, {"instrument": "NVDA", "mid_signal": -13382, "gamma_signal": -687, "vega_signal": 28707, "option_type": "P", "stock_price": 167.94, "utc_time": 1774637140000}, {"instrument": "NVDA", "mid_signal": 32987, "gamma_signal": 6425, "vega_signal": -58888, "option_type": "C", "stock_price": 167.95, "utc_time": 1774637145000}, {"instrument": "NVDA", "mid_signal": -75686, "gamma_signal": -39387, "vega_signal": 42683, "option_type": "P", "stock_price": 167.92, "utc_time": 1774637145000}, {"instrument": "NVDA", "mid_signal": 53738, "gamma_signal": -16200, "vega_signal": 36594, "option_type": "C", "stock_price": 167.95, "utc_time": 1774637150000}, {"instrument": "NVDA", "mid_signal": -425170, "gamma_signal": 481522, "vega_signal": 17353, "option_type": "P", "stock_price": 167.92, "utc_time": 1774637150000}, {"instrument": "NVDA", "mid_signal": 2012, "gamma_signal": 837, "vega_signal": 4155, "option_type": "C", "stock_price": 167.905, "utc_time": 1774637155000}, {"instrument": "NVDA", "mid_signal": -92010, "gamma_signal": 74116, "vega_signal": 4143, "option_type": "P", "stock_price": 167.91, "utc_time": 1774637155000}, {"instrument": "NVDA", "mid_signal": -25813, "gamma_signal": -30744, "vega_signal": 1574, "option_type": "C", "stock_price": 167.89, "utc_time": 1774637160000}, {"instrument": "NVDA", "mid_signal": -100606, "gamma_signal": 17213, "vega_signal": 9484, "option_type": "P", "stock_price": 167.9, "utc_time": 1774637160000}, {"instrument": "NVDA", "mid_signal": -72222, "gamma_signal": -42128, "vega_signal": -1456, "option_type": "C", "stock_price": 167.88, "utc_time": 1774637165000}, {"instrument": "NVDA", "mid_signal": 1055213, "gamma_signal": -914781, "vega_signal": -30667, "option_type": "P", "stock_price": 167.88, "utc_time": 1774637165000}, {"instrument": "NVDA", "mid_signal": 375553, "gamma_signal": 13123, "vega_signal": 139356, "option_type": "C", "stock_price": 167.88, "utc_time": 1774637170000}, {"instrument": "NVDA", "mid_signal": 608822, "gamma_signal": -19059, "vega_signal": -527589, "option_type": "P", "stock_price": 167.88, "utc_time": 1774637170000}, {"instrument": "NVDA", "mid_signal": -2457403, "gamma_signal": -1522317, "vega_signal": -218784, "option_type": "C", "stock_price": 167.83, "utc_time": 1774637175000}, {"instrument": "NVDA", "mid_signal": -1194320, "gamma_signal": 35932, "vega_signal": 201098, "option_type": "P", "stock_price": 167.83, "utc_time": 1774637175000}, {"instrument": "NVDA", "mid_signal": -133512, "gamma_signal": -21171, "vega_signal": -108735, "option_type": "C", "stock_price": 167.79, "utc_time": 1774637180000}, {"instrument": "NVDA", "mid_signal": -869213, "gamma_signal": 1090693, "vega_signal": 57641, "option_type": "P", "stock_price": 167.78, "utc_time": 1774637180000}, {"instrument": "NVDA", "mid_signal": -768688, "gamma_signal": -31154, "vega_signal": -150910, "option_type": "C", "stock_price": 167.76, "utc_time": 1774637185000}, {"instrument": "NVDA", "mid_signal": -841780, "gamma_signal": -165546, "vega_signal": 41920, "option_type": "P", "stock_price": 167.76, "utc_time": 1774637185000}, {"instrument": "NVDA", "mid_signal": -120179, "gamma_signal": -6585, "vega_signal": -75823, "option_type": "C", "stock_price": 167.765, "utc_time": 1774637190000}, {"instrument": "NVDA", "mid_signal": 49998, "gamma_signal": 125462, "vega_signal": 60835, "option_type": "P", "stock_price": 167.76, "utc_time": 1774637190000}, {"instrument": "NVDA", "mid_signal": -1027236, "gamma_signal": -12562, "vega_signal": -768466, "option_type": "C", "stock_price": 167.73, "utc_time": 1774637195000}, {"instrument": "NVDA", "mid_signal": -3267222, "gamma_signal": 388172, "vega_signal": 39036, "option_type": "P", "stock_price": 167.73, "utc_time": 1774637195000}, {"instrument": "NVDA", "mid_signal": 117461, "gamma_signal": 64800, "vega_signal": -637, "option_type": "C", "stock_price": 167.76, "utc_time": 1774637200000}, {"instrument": "NVDA", "mid_signal": 104320, "gamma_signal": -62862, "vega_signal": -40726, "option_type": "P", "stock_price": 167.765, "utc_time": 1774637200000}, {"instrument": "NVDA", "mid_signal": -873074, "gamma_signal": -150842, "vega_signal": -445427, "option_type": "C", "stock_price": 167.74, "utc_time": 1774637205000}, {"instrument": "NVDA", "mid_signal": -626852, "gamma_signal": -180854, "vega_signal": 364573, "option_type": "P", "stock_price": 167.74, "utc_time": 1774637205000}, {"instrument": "NVDA", "mid_signal": -343806, "gamma_signal": -50083, "vega_signal": -12729, "option_type": "C", "stock_price": 167.75, "utc_time": 1774637210000}, {"instrument": "NVDA", "mid_signal": 226967, "gamma_signal": -298704, "vega_signal": 22786, "option_type": "P", "stock_price": 167.75, "utc_time": 1774637210000}, {"instrument": "NVDA", "mid_signal": 99294, "gamma_signal": 30019, "vega_signal": 29604, "option_type": "C", "stock_price": 167.81, "utc_time": 1774637215000}, {"instrument": "NVDA", "mid_signal": 351212, "gamma_signal": -86539, "vega_signal": -212045, "option_type": "P", "stock_price": 167.81, "utc_time": 1774637215000}, {"instrument": "NVDA", "mid_signal": 157229, "gamma_signal": -33382, "vega_signal": -22649, "option_type": "C", "stock_price": 167.78, "utc_time": 1774637220000}, {"instrument": "NVDA", "mid_signal": -10511, "gamma_signal": 9803, "vega_signal": -4494, "option_type": "P", "stock_price": 167.81, "utc_time": 1774637220000}, {"instrument": "NVDA", "mid_signal": -155794, "gamma_signal": 66434, "vega_signal": -81068, "option_type": "C", "stock_price": 167.77, "utc_time": 1774637225000}, {"instrument": "NVDA", "mid_signal": -131270, "gamma_signal": 16630, "vega_signal": 34292, "option_type": "P", "stock_price": 167.77, "utc_time": 1774637225000}, {"instrument": "NVDA", "mid_signal": 6878, "gamma_signal": 6518, "vega_signal": -2440, "option_type": "C", "stock_price": 167.76, "utc_time": 1774637230000}, {"instrument": "NVDA", "mid_signal": -202086, "gamma_signal": 110375, "vega_signal": 110810, "option_type": "P", "stock_price": 167.76, "utc_time": 1774637230000}, {"instrument": "NVDA", "mid_signal": -327160, "gamma_signal": -50928, "vega_signal": -107074, "option_type": "C", "stock_price": 167.77, "utc_time": 1774637235000}, {"instrument": "NVDA", "mid_signal": 22241, "gamma_signal": 4868, "vega_signal": -14041, "option_type": "P", "stock_price": 167.77, "utc_time": 1774637235000}, {"instrument": "NVDA", "mid_signal": -182374, "gamma_signal": -51690, "vega_signal": -74566, "option_type": "C", "stock_price": 167.75, "utc_time": 1774637240000}, {"instrument": "NVDA", "mid_signal": -71537, "gamma_signal": -6854, "vega_signal": 37265, "option_type": "P", "stock_price": 167.76, "utc_time": 1774637240000}, {"instrument": "NVDA", "mid_signal": 66435, "gamma_signal": -4594, "vega_signal": 81701, "option_type": "C", "stock_price": 167.76, "utc_time": 1774637245000}, {"instrument": "NVDA", "mid_signal": -22420, "gamma_signal": 31602, "vega_signal": -6037, "option_type": "P", "stock_price": 167.76, "utc_time": 1774637245000}, {"instrument": "NVDA", "mid_signal": 52196, "gamma_signal": -506, "vega_signal": 26435, "option_type": "C", "stock_price": 167.725, "utc_time": 1774637250000}, {"instrument": "NVDA", "mid_signal": -53360, "gamma_signal": 24966, "vega_signal": 40481, "option_type": "P", "stock_price": 167.725, "utc_time": 1774637250000}, {"instrument": "NVDA", "mid_signal": -295359, "gamma_signal": -127916, "vega_signal": -104649, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637255000}, {"instrument": "NVDA", "mid_signal": -35259, "gamma_signal": 78454, "vega_signal": -32961, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637255000}, {"instrument": "NVDA", "mid_signal": 507213, "gamma_signal": 616237, "vega_signal": -31608, "option_type": "C", "stock_price": 167.69, "utc_time": 1774637260000}, {"instrument": "NVDA", "mid_signal": -2694383, "gamma_signal": 423203, "vega_signal": 1344263, "option_type": "P", "stock_price": 167.69, "utc_time": 1774637260000}, {"instrument": "NVDA", "mid_signal": -210315, "gamma_signal": -44155, "vega_signal": -44098, "option_type": "C", "stock_price": 167.69, "utc_time": 1774637265000}, {"instrument": "NVDA", "mid_signal": -42626, "gamma_signal": 20048, "vega_signal": -9073, "option_type": "P", "stock_price": 167.69, "utc_time": 1774637265000}, {"instrument": "NVDA", "mid_signal": -351520, "gamma_signal": -248832, "vega_signal": -14496, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637270000}, {"instrument": "NVDA", "mid_signal": -65317, "gamma_signal": -11011, "vega_signal": -15116, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637270000}, {"instrument": "NVDA", "mid_signal": 19622, "gamma_signal": 8489, "vega_signal": -2180, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637275000}, {"instrument": "NVDA", "mid_signal": 343966, "gamma_signal": -103696, "vega_signal": 287779, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637275000}, {"instrument": "NVDA", "mid_signal": -159003, "gamma_signal": -114573, "vega_signal": 13627, "option_type": "C", "stock_price": 167.69, "utc_time": 1774637280000}, {"instrument": "NVDA", "mid_signal": 95455, "gamma_signal": -34321, "vega_signal": 9173, "option_type": "P", "stock_price": 167.69, "utc_time": 1774637280000}, {"instrument": "NVDA", "mid_signal": 7494, "gamma_signal": 12695, "vega_signal": -13396, "option_type": "C", "stock_price": 167.68, "utc_time": 1774637285000}, {"instrument": "NVDA", "mid_signal": -1500600, "gamma_signal": 278160, "vega_signal": 374504, "option_type": "P", "stock_price": 167.68, "utc_time": 1774637285000}, {"instrument": "NVDA", "mid_signal": -298564, "gamma_signal": 4046, "vega_signal": -86668, "option_type": "C", "stock_price": 167.66, "utc_time": 1774637290000}, {"instrument": "NVDA", "mid_signal": -3936550, "gamma_signal": 3245927, "vega_signal": 37501, "option_type": "P", "stock_price": 167.66, "utc_time": 1774637290000}, {"instrument": "NVDA", "mid_signal": -2952440, "gamma_signal": -1403567, "vega_signal": -537167, "option_type": "C", "stock_price": 167.64, "utc_time": 1774637295000}, {"instrument": "NVDA", "mid_signal": -2210836, "gamma_signal": 1332042, "vega_signal": 233768, "option_type": "P", "stock_price": 167.64, "utc_time": 1774637295000}, {"instrument": "NVDA", "mid_signal": -177511, "gamma_signal": -80251, "vega_signal": -61186, "option_type": "C", "stock_price": 167.615, "utc_time": 1774637300000}, {"instrument": "NVDA", "mid_signal": -1310602, "gamma_signal": 286536, "vega_signal": 65469, "option_type": "P", "stock_price": 167.615, "utc_time": 1774637300000}, {"instrument": "NVDA", "mid_signal": -1063421, "gamma_signal": -194358, "vega_signal": -194036, "option_type": "C", "stock_price": 167.61, "utc_time": 1774637305000}, {"instrument": "NVDA", "mid_signal": -1041097, "gamma_signal": 244306, "vega_signal": 60849, "option_type": "P", "stock_price": 167.61, "utc_time": 1774637305000}, {"instrument": "NVDA", "mid_signal": 26649, "gamma_signal": -31461, "vega_signal": -8417, "option_type": "C", "stock_price": 167.635, "utc_time": 1774637310000}, {"instrument": "NVDA", "mid_signal": 634841, "gamma_signal": 111740, "vega_signal": 6666, "option_type": "P", "stock_price": 167.635, "utc_time": 1774637310000}, {"instrument": "NVDA", "mid_signal": -882317, "gamma_signal": -686446, "vega_signal": 44352, "option_type": "C", "stock_price": 167.62, "utc_time": 1774637315000}, {"instrument": "NVDA", "mid_signal": -1291237, "gamma_signal": 879112, "vega_signal": 70891, "option_type": "P", "stock_price": 167.62, "utc_time": 1774637315000}, {"instrument": "NVDA", "mid_signal": -267345, "gamma_signal": -54441, "vega_signal": -117405, "option_type": "C", "stock_price": 167.625, "utc_time": 1774637320000}, {"instrument": "NVDA", "mid_signal": -58489, "gamma_signal": 62046, "vega_signal": -6593, "option_type": "P", "stock_price": 167.625, "utc_time": 1774637320000}, {"instrument": "NVDA", "mid_signal": 90861, "gamma_signal": 78106, "vega_signal": -428562, "option_type": "C", "stock_price": 167.655, "utc_time": 1774637325000}, {"instrument": "NVDA", "mid_signal": -1154596, "gamma_signal": 1239614, "vega_signal": -881, "option_type": "P", "stock_price": 167.64, "utc_time": 1774637325000}, {"instrument": "NVDA", "mid_signal": 588579, "gamma_signal": 191828, "vega_signal": -114893, "option_type": "C", "stock_price": 167.63, "utc_time": 1774637330000}, {"instrument": "NVDA", "mid_signal": -73565, "gamma_signal": -389157, "vega_signal": 10642, "option_type": "P", "stock_price": 167.63, "utc_time": 1774637330000}, {"instrument": "NVDA", "mid_signal": -8549874, "gamma_signal": -5523635, "vega_signal": -452404, "option_type": "C", "stock_price": 167.655, "utc_time": 1774637335000}, {"instrument": "NVDA", "mid_signal": -123040, "gamma_signal": 61044, "vega_signal": 85637, "option_type": "P", "stock_price": 167.655, "utc_time": 1774637335000}, {"instrument": "NVDA", "mid_signal": -1110329, "gamma_signal": -600334, "vega_signal": 7775, "option_type": "C", "stock_price": 167.62, "utc_time": 1774637340000}, {"instrument": "NVDA", "mid_signal": -280708, "gamma_signal": -58587, "vega_signal": 97166, "option_type": "P", "stock_price": 167.62, "utc_time": 1774637340000}, {"instrument": "NVDA", "mid_signal": 1615395, "gamma_signal": 24891, "vega_signal": 2941628, "option_type": "C", "stock_price": 167.655, "utc_time": 1774637345000}, {"instrument": "NVDA", "mid_signal": -141155, "gamma_signal": 17496, "vega_signal": 45044, "option_type": "P", "stock_price": 167.64, "utc_time": 1774637345000}, {"instrument": "NVDA", "mid_signal": -251139, "gamma_signal": -159418, "vega_signal": -18495, "option_type": "C", "stock_price": 167.65, "utc_time": 1774637350000}, {"instrument": "NVDA", "mid_signal": 108963, "gamma_signal": -114829, "vega_signal": 605, "option_type": "P", "stock_price": 167.65, "utc_time": 1774637350000}, {"instrument": "NVDA", "mid_signal": 1009494, "gamma_signal": 204233, "vega_signal": 217137, "option_type": "C", "stock_price": 167.73, "utc_time": 1774637355000}, {"instrument": "NVDA", "mid_signal": 1004499, "gamma_signal": -38986, "vega_signal": -42272, "option_type": "P", "stock_price": 167.75, "utc_time": 1774637355000}, {"instrument": "NVDA", "mid_signal": 2038854, "gamma_signal": 193233, "vega_signal": 1162610, "option_type": "C", "stock_price": 167.76, "utc_time": 1774637360000}, {"instrument": "NVDA", "mid_signal": 103533, "gamma_signal": -14304, "vega_signal": 11525, "option_type": "P", "stock_price": 167.75, "utc_time": 1774637360000}, {"instrument": "NVDA", "mid_signal": 41263, "gamma_signal": 18443, "vega_signal": -9899, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637365000}, {"instrument": "NVDA", "mid_signal": 224376, "gamma_signal": 86971, "vega_signal": -105780, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637365000}, {"instrument": "NVDA", "mid_signal": 5039906, "gamma_signal": -31866, "vega_signal": 7136320, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637370000}, {"instrument": "NVDA", "mid_signal": -395790, "gamma_signal": 113787, "vega_signal": 95941, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637370000}, {"instrument": "NVDA", "mid_signal": -92002, "gamma_signal": -60566, "vega_signal": -404, "option_type": "C", "stock_price": 167.67, "utc_time": 1774637375000}, {"instrument": "NVDA", "mid_signal": -699807, "gamma_signal": 108840, "vega_signal": 67684, "option_type": "P", "stock_price": 167.67, "utc_time": 1774637375000}, {"instrument": "NVDA", "mid_signal": 357057, "gamma_signal": 56964, "vega_signal": -9587, "option_type": "C", "stock_price": 167.685, "utc_time": 1774637380000}, {"instrument": "NVDA", "mid_signal": -46718, "gamma_signal": -20523, "vega_signal": 27274, "option_type": "P", "stock_price": 167.685, "utc_time": 1774637380000}, {"instrument": "NVDA", "mid_signal": -50253, "gamma_signal": -16838, "vega_signal": -37458, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637385000}, {"instrument": "NVDA", "mid_signal": 8294, "gamma_signal": -1358, "vega_signal": -1128, "option_type": "P", "stock_price": 167.69, "utc_time": 1774637385000}, {"instrument": "NVDA", "mid_signal": -27512, "gamma_signal": -33249, "vega_signal": -1708, "option_type": "C", "stock_price": 167.72, "utc_time": 1774637390000}, {"instrument": "NVDA", "mid_signal": 207266, "gamma_signal": 49511, "vega_signal": -94980, "option_type": "P", "stock_price": 167.72, "utc_time": 1774637390000}, {"instrument": "NVDA", "mid_signal": -49917, "gamma_signal": -74875, "vega_signal": -837, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637395000}, {"instrument": "NVDA", "mid_signal": -141065, "gamma_signal": 16216, "vega_signal": 25659, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637395000}, {"instrument": "NVDA", "mid_signal": 1824, "gamma_signal": 62413, "vega_signal": -82401, "option_type": "C", "stock_price": 167.66, "utc_time": 1774637400000}, {"instrument": "NVDA", "mid_signal": -772986, "gamma_signal": 33430, "vega_signal": 232369, "option_type": "P", "stock_price": 167.66, "utc_time": 1774637400000}, {"instrument": "NVDA", "mid_signal": -20583, "gamma_signal": 2000, "vega_signal": -16900, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637405000}, {"instrument": "NVDA", "mid_signal": 28939, "gamma_signal": -7287, "vega_signal": -60751, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637405000}, {"instrument": "NVDA", "mid_signal": 18129, "gamma_signal": -220, "vega_signal": 18502, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637410000}, {"instrument": "NVDA", "mid_signal": 130149, "gamma_signal": -4696, "vega_signal": -32174, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637410000}, {"instrument": "NVDA", "mid_signal": -1453275, "gamma_signal": -1021936, "vega_signal": -74636, "option_type": "C", "stock_price": 167.75, "utc_time": 1774637415000}, {"instrument": "NVDA", "mid_signal": -145639, "gamma_signal": 201437, "vega_signal": 4962, "option_type": "P", "stock_price": 167.75, "utc_time": 1774637415000}, {"instrument": "NVDA", "mid_signal": 349012, "gamma_signal": 140516, "vega_signal": 143595, "option_type": "C", "stock_price": 167.74, "utc_time": 1774637420000}, {"instrument": "NVDA", "mid_signal": -164373, "gamma_signal": 127814, "vega_signal": 33332, "option_type": "P", "stock_price": 167.74, "utc_time": 1774637420000}, {"instrument": "NVDA", "mid_signal": -157840, "gamma_signal": 22620, "vega_signal": -29512, "option_type": "C", "stock_price": 167.69, "utc_time": 1774637425000}, {"instrument": "NVDA", "mid_signal": -123289, "gamma_signal": 14468, "vega_signal": 87682, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637425000}, {"instrument": "NVDA", "mid_signal": 336593, "gamma_signal": -11263, "vega_signal": 120440, "option_type": "C", "stock_price": 167.72, "utc_time": 1774637430000}, {"instrument": "NVDA", "mid_signal": -123310, "gamma_signal": 83321, "vega_signal": 10330, "option_type": "P", "stock_price": 167.72, "utc_time": 1774637430000}, {"instrument": "NVDA", "mid_signal": 99126, "gamma_signal": 22247, "vega_signal": 50343, "option_type": "C", "stock_price": 167.72, "utc_time": 1774637435000}, {"instrument": "NVDA", "mid_signal": 1440, "gamma_signal": -8415, "vega_signal": -11855, "option_type": "P", "stock_price": 167.72, "utc_time": 1774637435000}, {"instrument": "NVDA", "mid_signal": 518331, "gamma_signal": 29601, "vega_signal": 265169, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637440000}, {"instrument": "NVDA", "mid_signal": -2259920, "gamma_signal": 94981, "vega_signal": 2193286, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637440000}, {"instrument": "NVDA", "mid_signal": -332150, "gamma_signal": -33242, "vega_signal": -292308, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637445000}, {"instrument": "NVDA", "mid_signal": -618714, "gamma_signal": 629667, "vega_signal": -28537, "option_type": "P", "stock_price": 167.73, "utc_time": 1774637445000}, {"instrument": "NVDA", "mid_signal": 329469, "gamma_signal": -138897, "vega_signal": 53666, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637450000}, {"instrument": "NVDA", "mid_signal": -26075, "gamma_signal": 59729, "vega_signal": -10805, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637450000}, {"instrument": "NVDA", "mid_signal": -6522, "gamma_signal": 6646, "vega_signal": -5280, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637455000}, {"instrument": "NVDA", "mid_signal": -45187, "gamma_signal": -20365, "vega_signal": 21760, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637455000}, {"instrument": "NVDA", "mid_signal": -99697, "gamma_signal": 1574, "vega_signal": -161259, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637460000}, {"instrument": "NVDA", "mid_signal": -86192, "gamma_signal": 84603, "vega_signal": 4887, "option_type": "P", "stock_price": 167.68, "utc_time": 1774637460000}, {"instrument": "NVDA", "mid_signal": 15292, "gamma_signal": 2621, "vega_signal": 4945, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637465000}, {"instrument": "NVDA", "mid_signal": 298110, "gamma_signal": -99017, "vega_signal": -49884, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637465000}, {"instrument": "NVDA", "mid_signal": -354991, "gamma_signal": -4116, "vega_signal": -282986, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637470000}, {"instrument": "NVDA", "mid_signal": -35837, "gamma_signal": 6784, "vega_signal": 15907, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637470000}, {"instrument": "NVDA", "mid_signal": -111240, "gamma_signal": -3013, "vega_signal": -84982, "option_type": "C", "stock_price": 167.68, "utc_time": 1774637475000}, {"instrument": "NVDA", "mid_signal": 2075, "gamma_signal": -6367, "vega_signal": 3376, "option_type": "P", "stock_price": 167.69, "utc_time": 1774637475000}, {"instrument": "NVDA", "mid_signal": 420834, "gamma_signal": 276018, "vega_signal": -9223, "option_type": "C", "stock_price": 167.67, "utc_time": 1774637480000}, {"instrument": "NVDA", "mid_signal": -11472, "gamma_signal": 34392, "vega_signal": -2152, "option_type": "P", "stock_price": 167.67, "utc_time": 1774637480000}, {"instrument": "NVDA", "mid_signal": -259345, "gamma_signal": -7662, "vega_signal": -218815, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637485000}, {"instrument": "NVDA", "mid_signal": 245228, "gamma_signal": 29062, "vega_signal": 21622, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637485000}, {"instrument": "NVDA", "mid_signal": -2184485, "gamma_signal": -187334, "vega_signal": -353024, "option_type": "C", "stock_price": 167.64, "utc_time": 1774637490000}, {"instrument": "NVDA", "mid_signal": -1030627, "gamma_signal": 190690, "vega_signal": 277138, "option_type": "P", "stock_price": 167.64, "utc_time": 1774637490000}, {"instrument": "NVDA", "mid_signal": -3868226, "gamma_signal": -177729, "vega_signal": -805463, "option_type": "C", "stock_price": 167.61, "utc_time": 1774637495000}, {"instrument": "NVDA", "mid_signal": -1021880, "gamma_signal": 176322, "vega_signal": 326267, "option_type": "P", "stock_price": 167.61, "utc_time": 1774637495000}, {"instrument": "NVDA", "mid_signal": -13198, "gamma_signal": 5543, "vega_signal": -20679, "option_type": "C", "stock_price": 167.61, "utc_time": 1774637500000}, {"instrument": "NVDA", "mid_signal": 974140, "gamma_signal": -20191, "vega_signal": -56818, "option_type": "P", "stock_price": 167.61, "utc_time": 1774637500000}, {"instrument": "NVDA", "mid_signal": 320300, "gamma_signal": 670359, "vega_signal": -155130, "option_type": "C", "stock_price": 167.635, "utc_time": 1774637505000}, {"instrument": "NVDA", "mid_signal": -392586, "gamma_signal": 241839, "vega_signal": 48671, "option_type": "P", "stock_price": 167.64, "utc_time": 1774637505000}, {"instrument": "NVDA", "mid_signal": -145834, "gamma_signal": 12360, "vega_signal": -174011, "option_type": "C", "stock_price": 167.64, "utc_time": 1774637510000}, {"instrument": "NVDA", "mid_signal": 7689, "gamma_signal": 22102, "vega_signal": -11970, "option_type": "P", "stock_price": 167.64, "utc_time": 1774637510000}, {"instrument": "NVDA", "mid_signal": -119698, "gamma_signal": 157427, "vega_signal": -71271, "option_type": "C", "stock_price": 167.62, "utc_time": 1774637515000}, {"instrument": "NVDA", "mid_signal": 5699, "gamma_signal": 118515, "vega_signal": -49300, "option_type": "P", "stock_price": 167.62, "utc_time": 1774637515000}, {"instrument": "NVDA", "mid_signal": -575096, "gamma_signal": -96101, "vega_signal": -278561, "option_type": "C", "stock_price": 167.57, "utc_time": 1774637520000}, {"instrument": "NVDA", "mid_signal": -7345712, "gamma_signal": 743239, "vega_signal": 4927207, "option_type": "P", "stock_price": 167.58, "utc_time": 1774637520000}, {"instrument": "NVDA", "mid_signal": 1239021, "gamma_signal": 93787, "vega_signal": 272018, "option_type": "C", "stock_price": 167.59, "utc_time": 1774637525000}, {"instrument": "NVDA", "mid_signal": -599316, "gamma_signal": 241537, "vega_signal": 34147, "option_type": "P", "stock_price": 167.585, "utc_time": 1774637525000}, {"instrument": "NVDA", "mid_signal": -1212040, "gamma_signal": -192023, "vega_signal": -136336, "option_type": "C", "stock_price": 167.61, "utc_time": 1774637530000}, {"instrument": "NVDA", "mid_signal": -60047, "gamma_signal": 86409, "vega_signal": 5070, "option_type": "P", "stock_price": 167.61, "utc_time": 1774637530000}, {"instrument": "NVDA", "mid_signal": -1674947, "gamma_signal": -735933, "vega_signal": -261914, "option_type": "C", "stock_price": 167.56, "utc_time": 1774637535000}, {"instrument": "NVDA", "mid_signal": -2016048, "gamma_signal": 1046243, "vega_signal": 221643, "option_type": "P", "stock_price": 167.56, "utc_time": 1774637535000}, {"instrument": "NVDA", "mid_signal": -113596, "gamma_signal": -11564, "vega_signal": -143753, "option_type": "C", "stock_price": 167.565, "utc_time": 1774637540000}, {"instrument": "NVDA", "mid_signal": -173607, "gamma_signal": 121565, "vega_signal": 28107, "option_type": "P", "stock_price": 167.56, "utc_time": 1774637540000}, {"instrument": "NVDA", "mid_signal": 158422, "gamma_signal": 11400, "vega_signal": -38010, "option_type": "C", "stock_price": 167.59, "utc_time": 1774637545000}, {"instrument": "NVDA", "mid_signal": 342773, "gamma_signal": -285609, "vega_signal": -3516, "option_type": "P", "stock_price": 167.59, "utc_time": 1774637545000}, {"instrument": "NVDA", "mid_signal": -163203, "gamma_signal": 4800, "vega_signal": -172626, "option_type": "C", "stock_price": 167.59, "utc_time": 1774637550000}, {"instrument": "NVDA", "mid_signal": -472330, "gamma_signal": 464207, "vega_signal": 13833, "option_type": "P", "stock_price": 167.59, "utc_time": 1774637550000}, {"instrument": "NVDA", "mid_signal": 391402, "gamma_signal": 203448, "vega_signal": 80799, "option_type": "C", "stock_price": 167.58, "utc_time": 1774637555000}, {"instrument": "NVDA", "mid_signal": -17116239, "gamma_signal": 15465000, "vega_signal": 297462, "option_type": "P", "stock_price": 167.58, "utc_time": 1774637555000}, {"instrument": "NVDA", "mid_signal": 90555, "gamma_signal": 67863, "vega_signal": -5519, "option_type": "C", "stock_price": 167.59, "utc_time": 1774637560000}, {"instrument": "NVDA", "mid_signal": 290781, "gamma_signal": -192451, "vega_signal": -34208, "option_type": "P", "stock_price": 167.58, "utc_time": 1774637560000}, {"instrument": "NVDA", "mid_signal": 1033875, "gamma_signal": -73497, "vega_signal": 1569679, "option_type": "C", "stock_price": 167.6, "utc_time": 1774637565000}, {"instrument": "NVDA", "mid_signal": 171612, "gamma_signal": -102220, "vega_signal": 62542, "option_type": "P", "stock_price": 167.6, "utc_time": 1774637565000}, {"instrument": "NVDA", "mid_signal": 45174, "gamma_signal": -35633, "vega_signal": 70778, "option_type": "C", "stock_price": 167.58, "utc_time": 1774637570000}, {"instrument": "NVDA", "mid_signal": 644231, "gamma_signal": -160012, "vega_signal": -149225, "option_type": "P", "stock_price": 167.58, "utc_time": 1774637570000}, {"instrument": "NVDA", "mid_signal": -1100041, "gamma_signal": -566735, "vega_signal": -195211, "option_type": "C", "stock_price": 167.56, "utc_time": 1774637575000}, {"instrument": "NVDA", "mid_signal": -4231989, "gamma_signal": 3740260, "vega_signal": 126193, "option_type": "P", "stock_price": 167.56, "utc_time": 1774637575000}, {"instrument": "NVDA", "mid_signal": -842352, "gamma_signal": -73105, "vega_signal": -496215, "option_type": "C", "stock_price": 167.58, "utc_time": 1774637580000}, {"instrument": "NVDA", "mid_signal": -217666, "gamma_signal": 192168, "vega_signal": -44590, "option_type": "P", "stock_price": 167.58, "utc_time": 1774637580000}, {"instrument": "NVDA", "mid_signal": -4342672, "gamma_signal": -857439, "vega_signal": -3098161, "option_type": "C", "stock_price": 167.46, "utc_time": 1774637585000}, {"instrument": "NVDA", "mid_signal": -5522774, "gamma_signal": 1097560, "vega_signal": 1303573, "option_type": "P", "stock_price": 167.46, "utc_time": 1774637585000}, {"instrument": "NVDA", "mid_signal": -1303233, "gamma_signal": -319025, "vega_signal": -549408, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637590000}, {"instrument": "NVDA", "mid_signal": -15876474, "gamma_signal": 2346828, "vega_signal": 2590233, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637590000}, {"instrument": "NVDA", "mid_signal": -1358093, "gamma_signal": -181683, "vega_signal": -1247686, "option_type": "C", "stock_price": 167.365, "utc_time": 1774637595000}, {"instrument": "NVDA", "mid_signal": -3394807, "gamma_signal": 1073114, "vega_signal": 784648, "option_type": "P", "stock_price": 167.365, "utc_time": 1774637595000}, {"instrument": "NVDA", "mid_signal": 1107279, "gamma_signal": 1058671, "vega_signal": 27552, "option_type": "C", "stock_price": 167.35, "utc_time": 1774637600000}, {"instrument": "NVDA", "mid_signal": -4190099, "gamma_signal": 1532664, "vega_signal": 647641, "option_type": "P", "stock_price": 167.35, "utc_time": 1774637600000}, {"instrument": "NVDA", "mid_signal": -81969, "gamma_signal": 6889, "vega_signal": -63949, "option_type": "C", "stock_price": 167.35, "utc_time": 1774637605000}, {"instrument": "NVDA", "mid_signal": 103972, "gamma_signal": 683136, "vega_signal": -9341, "option_type": "P", "stock_price": 167.35, "utc_time": 1774637605000}, {"instrument": "NVDA", "mid_signal": 3748, "gamma_signal": -2391, "vega_signal": -1845, "option_type": "C", "stock_price": 167.38, "utc_time": 1774637610000}, {"instrument": "NVDA", "mid_signal": 1378841, "gamma_signal": -861664, "vega_signal": -6642, "option_type": "P", "stock_price": 167.38, "utc_time": 1774637610000}, {"instrument": "NVDA", "mid_signal": -522567, "gamma_signal": -215572, "vega_signal": -306437, "option_type": "C", "stock_price": 167.36, "utc_time": 1774637615000}, {"instrument": "NVDA", "mid_signal": -1201353, "gamma_signal": 1233575, "vega_signal": 126827, "option_type": "P", "stock_price": 167.36, "utc_time": 1774637615000}, {"instrument": "NVDA", "mid_signal": -289927, "gamma_signal": -18661, "vega_signal": -265824, "option_type": "C", "stock_price": 167.35, "utc_time": 1774637620000}, {"instrument": "NVDA", "mid_signal": -366046, "gamma_signal": 290079, "vega_signal": 1927, "option_type": "P", "stock_price": 167.35, "utc_time": 1774637620000}, {"instrument": "NVDA", "mid_signal": -1215909, "gamma_signal": -340847, "vega_signal": -465119, "option_type": "C", "stock_price": 167.325, "utc_time": 1774637625000}, {"instrument": "NVDA", "mid_signal": 1847806, "gamma_signal": 163250, "vega_signal": -455, "option_type": "P", "stock_price": 167.325, "utc_time": 1774637625000}, {"instrument": "NVDA", "mid_signal": -201728, "gamma_signal": -32149, "vega_signal": -29038, "option_type": "C", "stock_price": 167.32, "utc_time": 1774637630000}, {"instrument": "NVDA", "mid_signal": 33503, "gamma_signal": -18031, "vega_signal": -3475, "option_type": "P", "stock_price": 167.32, "utc_time": 1774637630000}, {"instrument": "NVDA", "mid_signal": -1887797, "gamma_signal": -2259021, "vega_signal": 145722, "option_type": "C", "stock_price": 167.36, "utc_time": 1774637635000}, {"instrument": "NVDA", "mid_signal": 8027456, "gamma_signal": -518870, "vega_signal": -5753489, "option_type": "P", "stock_price": 167.36, "utc_time": 1774637635000}, {"instrument": "NVDA", "mid_signal": 501396, "gamma_signal": 32665, "vega_signal": 377638, "option_type": "C", "stock_price": 167.4, "utc_time": 1774637640000}, {"instrument": "NVDA", "mid_signal": -9240440, "gamma_signal": 6569049, "vega_signal": 7643, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637640000}, {"instrument": "NVDA", "mid_signal": 19252, "gamma_signal": 160, "vega_signal": -3482, "option_type": "C", "stock_price": 167.41, "utc_time": 1774637645000}, {"instrument": "NVDA", "mid_signal": 1749005, "gamma_signal": -405382, "vega_signal": -162386, "option_type": "P", "stock_price": 167.41, "utc_time": 1774637645000}, {"instrument": "NVDA", "mid_signal": -1012495, "gamma_signal": -157715, "vega_signal": -585359, "option_type": "C", "stock_price": 167.4, "utc_time": 1774637650000}, {"instrument": "NVDA", "mid_signal": -19778, "gamma_signal": -61584, "vega_signal": 21283, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637650000}, {"instrument": "NVDA", "mid_signal": -1569253, "gamma_signal": 271108, "vega_signal": -1972378, "option_type": "C", "stock_price": 167.38, "utc_time": 1774637655000}, {"instrument": "NVDA", "mid_signal": -214068, "gamma_signal": 35764, "vega_signal": 74932, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637655000}, {"instrument": "NVDA", "mid_signal": 1020264, "gamma_signal": 158387, "vega_signal": 472048, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637660000}, {"instrument": "NVDA", "mid_signal": 240958, "gamma_signal": -816428, "vega_signal": -426828, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637660000}, {"instrument": "NVDA", "mid_signal": -205699, "gamma_signal": -27326, "vega_signal": -152755, "option_type": "C", "stock_price": 167.4, "utc_time": 1774637665000}, {"instrument": "NVDA", "mid_signal": 38342, "gamma_signal": 48419, "vega_signal": -3546, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637665000}, {"instrument": "NVDA", "mid_signal": -78211, "gamma_signal": -852, "vega_signal": -5871, "option_type": "C", "stock_price": 167.41, "utc_time": 1774637670000}, {"instrument": "NVDA", "mid_signal": -339151, "gamma_signal": 239690, "vega_signal": 9906, "option_type": "P", "stock_price": 167.41, "utc_time": 1774637670000}, {"instrument": "NVDA", "mid_signal": 242489, "gamma_signal": 168705, "vega_signal": 22404, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637675000}, {"instrument": "NVDA", "mid_signal": -2001286, "gamma_signal": 790142, "vega_signal": 319831, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637675000}, {"instrument": "NVDA", "mid_signal": 269827, "gamma_signal": 20610, "vega_signal": 48498, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637680000}, {"instrument": "NVDA", "mid_signal": 96460, "gamma_signal": -130701, "vega_signal": 12422, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637680000}, {"instrument": "NVDA", "mid_signal": -143157, "gamma_signal": -11694, "vega_signal": -428586, "option_type": "C", "stock_price": 167.38, "utc_time": 1774637685000}, {"instrument": "NVDA", "mid_signal": 362776, "gamma_signal": -273647, "vega_signal": 402, "option_type": "P", "stock_price": 167.38, "utc_time": 1774637685000}, {"instrument": "NVDA", "mid_signal": 56871, "gamma_signal": -60688, "vega_signal": 94435, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637690000}, {"instrument": "NVDA", "mid_signal": -120812, "gamma_signal": 98563, "vega_signal": 21324, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637690000}, {"instrument": "NVDA", "mid_signal": 107657, "gamma_signal": 3715, "vega_signal": -31002, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637695000}, {"instrument": "NVDA", "mid_signal": 2140461, "gamma_signal": -1563790, "vega_signal": -18543, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637695000}, {"instrument": "NVDA", "mid_signal": -28540, "gamma_signal": 2392, "vega_signal": -18325, "option_type": "C", "stock_price": 167.41, "utc_time": 1774637700000}, {"instrument": "NVDA", "mid_signal": 657380, "gamma_signal": -304406, "vega_signal": -382832, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637700000}, {"instrument": "NVDA", "mid_signal": 327856, "gamma_signal": -9540, "vega_signal": 236952, "option_type": "C", "stock_price": 167.43, "utc_time": 1774637705000}, {"instrument": "NVDA", "mid_signal": 355937, "gamma_signal": -271550, "vega_signal": -16263, "option_type": "P", "stock_price": 167.43, "utc_time": 1774637705000}, {"instrument": "NVDA", "mid_signal": -6209, "gamma_signal": 4425, "vega_signal": -18358, "option_type": "C", "stock_price": 167.42, "utc_time": 1774637710000}, {"instrument": "NVDA", "mid_signal": -54064, "gamma_signal": -6390, "vega_signal": 22469, "option_type": "P", "stock_price": 167.42, "utc_time": 1774637710000}, {"instrument": "NVDA", "mid_signal": -360218, "gamma_signal": -100546, "vega_signal": -169311, "option_type": "C", "stock_price": 167.43, "utc_time": 1774637715000}, {"instrument": "NVDA", "mid_signal": 963864, "gamma_signal": -64313, "vega_signal": -738376, "option_type": "P", "stock_price": 167.43, "utc_time": 1774637715000}, {"instrument": "NVDA", "mid_signal": 79361, "gamma_signal": 17662, "vega_signal": -14084, "option_type": "C", "stock_price": 167.43, "utc_time": 1774637720000}, {"instrument": "NVDA", "mid_signal": 132245, "gamma_signal": -82454, "vega_signal": 10886, "option_type": "P", "stock_price": 167.43, "utc_time": 1774637720000}, {"instrument": "NVDA", "mid_signal": -1437821, "gamma_signal": -852893, "vega_signal": -87060, "option_type": "C", "stock_price": 167.41, "utc_time": 1774637725000}, {"instrument": "NVDA", "mid_signal": 184044, "gamma_signal": -100650, "vega_signal": -11477, "option_type": "P", "stock_price": 167.42, "utc_time": 1774637725000}, {"instrument": "NVDA", "mid_signal": 674809, "gamma_signal": -47478, "vega_signal": 224095, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637730000}, {"instrument": "NVDA", "mid_signal": -468009, "gamma_signal": 64733, "vega_signal": 610903, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637730000}, {"instrument": "NVDA", "mid_signal": -37347, "gamma_signal": 83, "vega_signal": -72057, "option_type": "C", "stock_price": 167.42, "utc_time": 1774637735000}, {"instrument": "NVDA", "mid_signal": 58751, "gamma_signal": -54335, "vega_signal": 25284, "option_type": "P", "stock_price": 167.43, "utc_time": 1774637735000}, {"instrument": "NVDA", "mid_signal": 1351120, "gamma_signal": 13968, "vega_signal": 1823334, "option_type": "C", "stock_price": 167.44, "utc_time": 1774637740000}, {"instrument": "NVDA", "mid_signal": 293763, "gamma_signal": -57266, "vega_signal": -57647, "option_type": "P", "stock_price": 167.44, "utc_time": 1774637740000}, {"instrument": "NVDA", "mid_signal": -319030, "gamma_signal": -20660, "vega_signal": -76747, "option_type": "C", "stock_price": 167.47, "utc_time": 1774637745000}, {"instrument": "NVDA", "mid_signal": -48423, "gamma_signal": 114022, "vega_signal": -8786, "option_type": "P", "stock_price": 167.47, "utc_time": 1774637745000}, {"instrument": "NVDA", "mid_signal": 118819, "gamma_signal": 36493, "vega_signal": 34522, "option_type": "C", "stock_price": 167.49, "utc_time": 1774637750000}, {"instrument": "NVDA", "mid_signal": 2922815, "gamma_signal": -625271, "vega_signal": -278679, "option_type": "P", "stock_price": 167.49, "utc_time": 1774637750000}, {"instrument": "NVDA", "mid_signal": 237102, "gamma_signal": 7997, "vega_signal": 137834, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637755000}, {"instrument": "NVDA", "mid_signal": -224541, "gamma_signal": 256752, "vega_signal": -58352, "option_type": "P", "stock_price": 167.52, "utc_time": 1774637755000}, {"instrument": "NVDA", "mid_signal": -230712, "gamma_signal": -54971, "vega_signal": -70727, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637760000}, {"instrument": "NVDA", "mid_signal": -604832, "gamma_signal": 512075, "vega_signal": -11915, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637760000}, {"instrument": "NVDA", "mid_signal": -3211995, "gamma_signal": -2588913, "vega_signal": -99211, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637765000}, {"instrument": "NVDA", "mid_signal": -305476, "gamma_signal": 490530, "vega_signal": -81712, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637765000}, {"instrument": "NVDA", "mid_signal": -203419, "gamma_signal": -231886, "vega_signal": -13115, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637770000}, {"instrument": "NVDA", "mid_signal": -327783, "gamma_signal": 46201, "vega_signal": 118839, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637770000}, {"instrument": "NVDA", "mid_signal": -788729, "gamma_signal": -69344, "vega_signal": -179700, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637775000}, {"instrument": "NVDA", "mid_signal": 6797924, "gamma_signal": -548066, "vega_signal": -955002, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637775000}, {"instrument": "NVDA", "mid_signal": -291108, "gamma_signal": -50973, "vega_signal": -240158, "option_type": "C", "stock_price": 167.525, "utc_time": 1774637780000}, {"instrument": "NVDA", "mid_signal": 1143623, "gamma_signal": -66240, "vega_signal": -322451, "option_type": "P", "stock_price": 167.525, "utc_time": 1774637780000}, {"instrument": "NVDA", "mid_signal": -151206, "gamma_signal": -140188, "vega_signal": -26650, "option_type": "C", "stock_price": 167.56, "utc_time": 1774637785000}, {"instrument": "NVDA", "mid_signal": -211102, "gamma_signal": -20374, "vega_signal": 101364, "option_type": "P", "stock_price": 167.56, "utc_time": 1774637785000}, {"instrument": "NVDA", "mid_signal": -3740507, "gamma_signal": -884668, "vega_signal": -640876, "option_type": "C", "stock_price": 167.56, "utc_time": 1774637790000}, {"instrument": "NVDA", "mid_signal": 1105410, "gamma_signal": -929334, "vega_signal": -12056, "option_type": "P", "stock_price": 167.56, "utc_time": 1774637790000}, {"instrument": "NVDA", "mid_signal": -767080, "gamma_signal": -232677, "vega_signal": -303328, "option_type": "C", "stock_price": 167.48, "utc_time": 1774637795000}, {"instrument": "NVDA", "mid_signal": -168084, "gamma_signal": 165099, "vega_signal": 99589, "option_type": "P", "stock_price": 167.48, "utc_time": 1774637795000}, {"instrument": "NVDA", "mid_signal": -155440, "gamma_signal": -9797, "vega_signal": -42335, "option_type": "C", "stock_price": 167.45, "utc_time": 1774637800000}, {"instrument": "NVDA", "mid_signal": -4134, "gamma_signal": 34335, "vega_signal": 64337, "option_type": "P", "stock_price": 167.45, "utc_time": 1774637800000}, {"instrument": "NVDA", "mid_signal": -582537, "gamma_signal": -68982, "vega_signal": -235265, "option_type": "C", "stock_price": 167.415, "utc_time": 1774637805000}, {"instrument": "NVDA", "mid_signal": -69322, "gamma_signal": -1093, "vega_signal": 123161, "option_type": "P", "stock_price": 167.41, "utc_time": 1774637805000}, {"instrument": "NVDA", "mid_signal": -4071654, "gamma_signal": -1728142, "vega_signal": -809820, "option_type": "C", "stock_price": 167.41, "utc_time": 1774637810000}, {"instrument": "NVDA", "mid_signal": -1307272, "gamma_signal": -131190, "vega_signal": 90521, "option_type": "P", "stock_price": 167.41, "utc_time": 1774637810000}, {"instrument": "NVDA", "mid_signal": 78290, "gamma_signal": 15591, "vega_signal": 72469, "option_type": "C", "stock_price": 167.43, "utc_time": 1774637815000}, {"instrument": "NVDA", "mid_signal": 80305, "gamma_signal": -184967, "vega_signal": 1511, "option_type": "P", "stock_price": 167.43, "utc_time": 1774637815000}, {"instrument": "NVDA", "mid_signal": 538165, "gamma_signal": 123215, "vega_signal": 99793, "option_type": "C", "stock_price": 167.44, "utc_time": 1774637820000}, {"instrument": "NVDA", "mid_signal": 214213, "gamma_signal": -132648, "vega_signal": -164, "option_type": "P", "stock_price": 167.44, "utc_time": 1774637820000}, {"instrument": "NVDA", "mid_signal": -60406, "gamma_signal": -66517, "vega_signal": -16413, "option_type": "C", "stock_price": 167.46, "utc_time": 1774637825000}, {"instrument": "NVDA", "mid_signal": 77058, "gamma_signal": -11610, "vega_signal": -27715, "option_type": "P", "stock_price": 167.45, "utc_time": 1774637825000}, {"instrument": "NVDA", "mid_signal": 35180, "gamma_signal": 1350, "vega_signal": 6708, "option_type": "C", "stock_price": 167.45, "utc_time": 1774637830000}, {"instrument": "NVDA", "mid_signal": 1103983, "gamma_signal": -230095, "vega_signal": -28421, "option_type": "P", "stock_price": 167.45, "utc_time": 1774637830000}, {"instrument": "NVDA", "mid_signal": 908907, "gamma_signal": 190142, "vega_signal": 80354, "option_type": "C", "stock_price": 167.46, "utc_time": 1774637835000}, {"instrument": "NVDA", "mid_signal": -8265, "gamma_signal": 16736, "vega_signal": -14077, "option_type": "P", "stock_price": 167.46, "utc_time": 1774637835000}, {"instrument": "NVDA", "mid_signal": 15535, "gamma_signal": -20813, "vega_signal": 11244, "option_type": "C", "stock_price": 167.455, "utc_time": 1774637840000}, {"instrument": "NVDA", "mid_signal": -4146, "gamma_signal": 58956, "vega_signal": -37381, "option_type": "P", "stock_price": 167.455, "utc_time": 1774637840000}, {"instrument": "NVDA", "mid_signal": 398995, "gamma_signal": 131604, "vega_signal": 129102, "option_type": "C", "stock_price": 167.48, "utc_time": 1774637845000}, {"instrument": "NVDA", "mid_signal": -295917, "gamma_signal": 95035, "vega_signal": 152482, "option_type": "P", "stock_price": 167.48, "utc_time": 1774637845000}, {"instrument": "NVDA", "mid_signal": -418486, "gamma_signal": -353464, "vega_signal": 19265, "option_type": "C", "stock_price": 167.47, "utc_time": 1774637850000}, {"instrument": "NVDA", "mid_signal": -66744, "gamma_signal": 29803, "vega_signal": 12939, "option_type": "P", "stock_price": 167.47, "utc_time": 1774637850000}, {"instrument": "NVDA", "mid_signal": -1436, "gamma_signal": -1838, "vega_signal": 7512, "option_type": "C", "stock_price": 167.465, "utc_time": 1774637855000}, {"instrument": "NVDA", "mid_signal": -32263, "gamma_signal": 4692, "vega_signal": 9377, "option_type": "P", "stock_price": 167.46, "utc_time": 1774637855000}, {"instrument": "NVDA", "mid_signal": -161791, "gamma_signal": -15097, "vega_signal": -79921, "option_type": "C", "stock_price": 167.465, "utc_time": 1774637860000}, {"instrument": "NVDA", "mid_signal": 225345, "gamma_signal": 2953, "vega_signal": -29030, "option_type": "P", "stock_price": 167.47, "utc_time": 1774637860000}, {"instrument": "NVDA", "mid_signal": -214247, "gamma_signal": -149689, "vega_signal": -12659, "option_type": "C", "stock_price": 167.48, "utc_time": 1774637865000}, {"instrument": "NVDA", "mid_signal": 773882, "gamma_signal": -24902, "vega_signal": -266114, "option_type": "P", "stock_price": 167.47, "utc_time": 1774637865000}, {"instrument": "NVDA", "mid_signal": -44591, "gamma_signal": -10836, "vega_signal": -10734, "option_type": "C", "stock_price": 167.46, "utc_time": 1774637870000}, {"instrument": "NVDA", "mid_signal": 152121, "gamma_signal": -124544, "vega_signal": -18726, "option_type": "P", "stock_price": 167.46, "utc_time": 1774637870000}, {"instrument": "NVDA", "mid_signal": 123392, "gamma_signal": 5181, "vega_signal": 64338, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637875000}, {"instrument": "NVDA", "mid_signal": 46873, "gamma_signal": -41951, "vega_signal": -5396, "option_type": "P", "stock_price": 167.51, "utc_time": 1774637875000}, {"instrument": "NVDA", "mid_signal": 117828, "gamma_signal": 107022, "vega_signal": 16643, "option_type": "C", "stock_price": 167.485, "utc_time": 1774637880000}, {"instrument": "NVDA", "mid_signal": 302734, "gamma_signal": -58634, "vega_signal": -73303, "option_type": "P", "stock_price": 167.48, "utc_time": 1774637880000}, {"instrument": "NVDA", "mid_signal": -1239920, "gamma_signal": -204329, "vega_signal": -196285, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637885000}, {"instrument": "NVDA", "mid_signal": 47319, "gamma_signal": -8746, "vega_signal": 67615, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637885000}, {"instrument": "NVDA", "mid_signal": -20957, "gamma_signal": -68, "vega_signal": -24057, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637890000}, {"instrument": "NVDA", "mid_signal": -12088, "gamma_signal": -14961, "vega_signal": 22603, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637890000}, {"instrument": "NVDA", "mid_signal": 338206, "gamma_signal": 2511, "vega_signal": 265260, "option_type": "C", "stock_price": 167.49, "utc_time": 1774637895000}, {"instrument": "NVDA", "mid_signal": -1510756, "gamma_signal": 753621, "vega_signal": 152615, "option_type": "P", "stock_price": 167.49, "utc_time": 1774637895000}, {"instrument": "NVDA", "mid_signal": 160435, "gamma_signal": 30307, "vega_signal": 21365, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637900000}, {"instrument": "NVDA", "mid_signal": -14870, "gamma_signal": 9528, "vega_signal": 19451, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637900000}, {"instrument": "NVDA", "mid_signal": -381581, "gamma_signal": -84964, "vega_signal": -365804, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637905000}, {"instrument": "NVDA", "mid_signal": 141074, "gamma_signal": -22974, "vega_signal": -45710, "option_type": "P", "stock_price": 167.51, "utc_time": 1774637905000}, {"instrument": "NVDA", "mid_signal": 41002, "gamma_signal": 4756, "vega_signal": 47110, "option_type": "C", "stock_price": 167.525, "utc_time": 1774637910000}, {"instrument": "NVDA", "mid_signal": -8815, "gamma_signal": -27513, "vega_signal": 11633, "option_type": "P", "stock_price": 167.525, "utc_time": 1774637910000}, {"instrument": "NVDA", "mid_signal": 283356, "gamma_signal": 56841, "vega_signal": 93896, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637915000}, {"instrument": "NVDA", "mid_signal": -20387, "gamma_signal": 38147, "vega_signal": -7587, "option_type": "P", "stock_price": 167.51, "utc_time": 1774637915000}, {"instrument": "NVDA", "mid_signal": 380371, "gamma_signal": 54744, "vega_signal": 109675, "option_type": "C", "stock_price": 167.53, "utc_time": 1774637920000}, {"instrument": "NVDA", "mid_signal": 451399, "gamma_signal": -72030, "vega_signal": -58352, "option_type": "P", "stock_price": 167.54, "utc_time": 1774637920000}, {"instrument": "NVDA", "mid_signal": 106684, "gamma_signal": 10389, "vega_signal": 2911, "option_type": "C", "stock_price": 167.53, "utc_time": 1774637925000}, {"instrument": "NVDA", "mid_signal": 454735, "gamma_signal": -384202, "vega_signal": -31080, "option_type": "P", "stock_price": 167.53, "utc_time": 1774637925000}, {"instrument": "NVDA", "mid_signal": 16219, "gamma_signal": -11627, "vega_signal": -16562, "option_type": "C", "stock_price": 167.59, "utc_time": 1774637930000}, {"instrument": "NVDA", "mid_signal": 150296, "gamma_signal": -74394, "vega_signal": -66500, "option_type": "P", "stock_price": 167.59, "utc_time": 1774637930000}, {"instrument": "NVDA", "mid_signal": -28772, "gamma_signal": 87746, "vega_signal": -88257, "option_type": "C", "stock_price": 167.56, "utc_time": 1774637935000}, {"instrument": "NVDA", "mid_signal": 285477, "gamma_signal": 238490, "vega_signal": 28763, "option_type": "P", "stock_price": 167.565, "utc_time": 1774637935000}, {"instrument": "NVDA", "mid_signal": -1125320, "gamma_signal": -153814, "vega_signal": -367939, "option_type": "C", "stock_price": 167.52, "utc_time": 1774637940000}, {"instrument": "NVDA", "mid_signal": 14869, "gamma_signal": 13088, "vega_signal": -6822, "option_type": "P", "stock_price": 167.52, "utc_time": 1774637940000}, {"instrument": "NVDA", "mid_signal": -1264910, "gamma_signal": -758129, "vega_signal": -233085, "option_type": "C", "stock_price": 167.475, "utc_time": 1774637945000}, {"instrument": "NVDA", "mid_signal": -271176, "gamma_signal": 41656, "vega_signal": 73786, "option_type": "P", "stock_price": 167.48, "utc_time": 1774637945000}, {"instrument": "NVDA", "mid_signal": 172576, "gamma_signal": 7423, "vega_signal": 248443, "option_type": "C", "stock_price": 167.525, "utc_time": 1774637950000}, {"instrument": "NVDA", "mid_signal": -70511, "gamma_signal": 212, "vega_signal": 8010, "option_type": "P", "stock_price": 167.52, "utc_time": 1774637950000}, {"instrument": "NVDA", "mid_signal": -31366, "gamma_signal": 678, "vega_signal": -33868, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637955000}, {"instrument": "NVDA", "mid_signal": -48133, "gamma_signal": 36859, "vega_signal": 5149, "option_type": "P", "stock_price": 167.51, "utc_time": 1774637955000}, {"instrument": "NVDA", "mid_signal": 61278, "gamma_signal": 9409, "vega_signal": 73240, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637960000}, {"instrument": "NVDA", "mid_signal": -635175, "gamma_signal": -346119, "vega_signal": 581052, "option_type": "P", "stock_price": 167.49, "utc_time": 1774637960000}, {"instrument": "NVDA", "mid_signal": 177019, "gamma_signal": 25056, "vega_signal": 38814, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637965000}, {"instrument": "NVDA", "mid_signal": 7581, "gamma_signal": 1017, "vega_signal": 4184, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637965000}, {"instrument": "NVDA", "mid_signal": 36771, "gamma_signal": 803, "vega_signal": 48861, "option_type": "C", "stock_price": 167.52, "utc_time": 1774637970000}, {"instrument": "NVDA", "mid_signal": -61208, "gamma_signal": 4537, "vega_signal": 34882, "option_type": "P", "stock_price": 167.52, "utc_time": 1774637970000}, {"instrument": "NVDA", "mid_signal": 374803, "gamma_signal": 356295, "vega_signal": -19509, "option_type": "C", "stock_price": 167.52, "utc_time": 1774637975000}, {"instrument": "NVDA", "mid_signal": 112162, "gamma_signal": -23990, "vega_signal": 8329, "option_type": "P", "stock_price": 167.52, "utc_time": 1774637975000}, {"instrument": "NVDA", "mid_signal": -10396, "gamma_signal": -98398, "vega_signal": 22833, "option_type": "C", "stock_price": 167.53, "utc_time": 1774637980000}, {"instrument": "NVDA", "mid_signal": -262299, "gamma_signal": 232478, "vega_signal": -318, "option_type": "P", "stock_price": 167.53, "utc_time": 1774637980000}, {"instrument": "NVDA", "mid_signal": -66056, "gamma_signal": -7816, "vega_signal": -28303, "option_type": "C", "stock_price": 167.52, "utc_time": 1774637985000}, {"instrument": "NVDA", "mid_signal": 118188, "gamma_signal": -182091, "vega_signal": 6883, "option_type": "P", "stock_price": 167.52, "utc_time": 1774637985000}, {"instrument": "NVDA", "mid_signal": 35873, "gamma_signal": -235071, "vega_signal": 68561, "option_type": "C", "stock_price": 167.49, "utc_time": 1774637990000}, {"instrument": "NVDA", "mid_signal": -585356, "gamma_signal": 177409, "vega_signal": 106838, "option_type": "P", "stock_price": 167.48, "utc_time": 1774637990000}, {"instrument": "NVDA", "mid_signal": -102582, "gamma_signal": -58256, "vega_signal": -16495, "option_type": "C", "stock_price": 167.46, "utc_time": 1774637995000}, {"instrument": "NVDA", "mid_signal": -244101, "gamma_signal": 38829, "vega_signal": 66170, "option_type": "P", "stock_price": 167.46, "utc_time": 1774637995000}, {"instrument": "NVDA", "mid_signal": 1044235, "gamma_signal": 138797, "vega_signal": 371111, "option_type": "C", "stock_price": 167.61, "utc_time": 1774638000000}, {"instrument": "NVDA", "mid_signal": 524907, "gamma_signal": -102930, "vega_signal": -198559, "option_type": "P", "stock_price": 167.61, "utc_time": 1774638000000}, {"instrument": "NVDA", "mid_signal": 698431, "gamma_signal": 41994, "vega_signal": 307446, "option_type": "C", "stock_price": 167.63, "utc_time": 1774638005000}, {"instrument": "NVDA", "mid_signal": 364832, "gamma_signal": -10201, "vega_signal": -316451, "option_type": "P", "stock_price": 167.625, "utc_time": 1774638005000}, {"instrument": "NVDA", "mid_signal": 190320, "gamma_signal": 107498, "vega_signal": 11324, "option_type": "C", "stock_price": 167.64, "utc_time": 1774638010000}, {"instrument": "NVDA", "mid_signal": -199343, "gamma_signal": 89238, "vega_signal": -45641, "option_type": "P", "stock_price": 167.64, "utc_time": 1774638010000}, {"instrument": "NVDA", "mid_signal": -295672, "gamma_signal": -294830, "vega_signal": 35464, "option_type": "C", "stock_price": 167.64, "utc_time": 1774638015000}, {"instrument": "NVDA", "mid_signal": 538527, "gamma_signal": -93809, "vega_signal": -30036, "option_type": "P", "stock_price": 167.64, "utc_time": 1774638015000}, {"instrument": "NVDA", "mid_signal": 53337, "gamma_signal": 54619, "vega_signal": -56243, "option_type": "C", "stock_price": 167.59, "utc_time": 1774638020000}, {"instrument": "NVDA", "mid_signal": 84393, "gamma_signal": -82591, "vega_signal": -16734, "option_type": "P", "stock_price": 167.59, "utc_time": 1774638020000}, {"instrument": "NVDA", "mid_signal": 41957, "gamma_signal": 122284, "vega_signal": -50977, "option_type": "C", "stock_price": 167.55, "utc_time": 1774638025000}, {"instrument": "NVDA", "mid_signal": -433858, "gamma_signal": 30450, "vega_signal": 1307054, "option_type": "P", "stock_price": 167.57, "utc_time": 1774638025000}, {"instrument": "NVDA", "mid_signal": -134655, "gamma_signal": -59911, "vega_signal": -25077, "option_type": "C", "stock_price": 167.55, "utc_time": 1774638030000}, {"instrument": "NVDA", "mid_signal": 11011, "gamma_signal": 7774, "vega_signal": -8713, "option_type": "P", "stock_price": 167.54, "utc_time": 1774638030000}, {"instrument": "NVDA", "mid_signal": 15779, "gamma_signal": 7233, "vega_signal": 9038, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638035000}, {"instrument": "NVDA", "mid_signal": 481131, "gamma_signal": -78221, "vega_signal": -1732, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638035000}, {"instrument": "NVDA", "mid_signal": -132904, "gamma_signal": -45487, "vega_signal": -72213, "option_type": "C", "stock_price": 167.53, "utc_time": 1774638040000}, {"instrument": "NVDA", "mid_signal": -57939, "gamma_signal": -56725, "vega_signal": 3935, "option_type": "P", "stock_price": 167.53, "utc_time": 1774638040000}, {"instrument": "NVDA", "mid_signal": -1052910, "gamma_signal": -286029, "vega_signal": -59613, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638045000}, {"instrument": "NVDA", "mid_signal": -261687, "gamma_signal": 20021, "vega_signal": -27436, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638045000}, {"instrument": "NVDA", "mid_signal": -690134, "gamma_signal": -321098, "vega_signal": -136650, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638050000}, {"instrument": "NVDA", "mid_signal": 948583, "gamma_signal": -5872, "vega_signal": -323868, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638050000}, {"instrument": "NVDA", "mid_signal": -1241286, "gamma_signal": -717957, "vega_signal": -317020, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638055000}, {"instrument": "NVDA", "mid_signal": -475584, "gamma_signal": -196739, "vega_signal": 98225, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638055000}, {"instrument": "NVDA", "mid_signal": 22296692, "gamma_signal": 17555213, "vega_signal": 276643, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638060000}, {"instrument": "NVDA", "mid_signal": 60864, "gamma_signal": -208008, "vega_signal": 11525, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638060000}, {"instrument": "NVDA", "mid_signal": -75267, "gamma_signal": -108292, "vega_signal": -21132, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638065000}, {"instrument": "NVDA", "mid_signal": -1708122, "gamma_signal": 1730445, "vega_signal": -8897, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638065000}, {"instrument": "NVDA", "mid_signal": -59799, "gamma_signal": -23088, "vega_signal": -4406, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638070000}, {"instrument": "NVDA", "mid_signal": -59831, "gamma_signal": 309826, "vega_signal": -79109, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638070000}, {"instrument": "NVDA", "mid_signal": 31229, "gamma_signal": 55967, "vega_signal": -11577, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638075000}, {"instrument": "NVDA", "mid_signal": 213895, "gamma_signal": -241337, "vega_signal": -8396, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638075000}, {"instrument": "NVDA", "mid_signal": -85630, "gamma_signal": -60254, "vega_signal": -25646, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638080000}, {"instrument": "NVDA", "mid_signal": -437516, "gamma_signal": 49727, "vega_signal": 664134, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638080000}, {"instrument": "NVDA", "mid_signal": 319752, "gamma_signal": 22100, "vega_signal": 279306, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638085000}, {"instrument": "NVDA", "mid_signal": -4827920, "gamma_signal": 3582376, "vega_signal": 845514, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638085000}, {"instrument": "NVDA", "mid_signal": -323429, "gamma_signal": -140886, "vega_signal": -66579, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638090000}, {"instrument": "NVDA", "mid_signal": 661784, "gamma_signal": -643081, "vega_signal": 128391, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638090000}, {"instrument": "NVDA", "mid_signal": 566347, "gamma_signal": 30861, "vega_signal": 434985, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638095000}, {"instrument": "NVDA", "mid_signal": 6231398, "gamma_signal": -566873, "vega_signal": -1827586, "option_type": "P", "stock_price": 167.485, "utc_time": 1774638095000}, {"instrument": "NVDA", "mid_signal": -134170, "gamma_signal": -71056, "vega_signal": -22494, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638100000}, {"instrument": "NVDA", "mid_signal": -37273, "gamma_signal": -35257, "vega_signal": -11201, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638100000}, {"instrument": "NVDA", "mid_signal": 108446, "gamma_signal": 74007, "vega_signal": 12715, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638105000}, {"instrument": "NVDA", "mid_signal": 17865, "gamma_signal": -17372, "vega_signal": 9767, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638105000}, {"instrument": "NVDA", "mid_signal": 164879, "gamma_signal": 33040, "vega_signal": 9107, "option_type": "C", "stock_price": 167.485, "utc_time": 1774638110000}, {"instrument": "NVDA", "mid_signal": 31583, "gamma_signal": -4797, "vega_signal": -18707, "option_type": "P", "stock_price": 167.485, "utc_time": 1774638110000}, {"instrument": "NVDA", "mid_signal": 18113, "gamma_signal": -2314, "vega_signal": -1802, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638115000}, {"instrument": "NVDA", "mid_signal": -34258, "gamma_signal": 47016, "vega_signal": -33189, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638115000}, {"instrument": "NVDA", "mid_signal": 149004, "gamma_signal": 59735, "vega_signal": 81043, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638120000}, {"instrument": "NVDA", "mid_signal": 129768, "gamma_signal": -194328, "vega_signal": -15693, "option_type": "P", "stock_price": 167.515, "utc_time": 1774638120000}, {"instrument": "NVDA", "mid_signal": 48183, "gamma_signal": -1630, "vega_signal": 86889, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638125000}, {"instrument": "NVDA", "mid_signal": -74354, "gamma_signal": 384, "vega_signal": -52352, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638125000}, {"instrument": "NVDA", "mid_signal": 98964, "gamma_signal": -25300, "vega_signal": 294390, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638130000}, {"instrument": "NVDA", "mid_signal": -76657, "gamma_signal": 2638, "vega_signal": 57238, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638130000}, {"instrument": "NVDA", "mid_signal": -21015, "gamma_signal": 4597, "vega_signal": -45926, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638135000}, {"instrument": "NVDA", "mid_signal": 20101, "gamma_signal": -66477, "vega_signal": 90327, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638135000}, {"instrument": "NVDA", "mid_signal": 111061, "gamma_signal": -21235, "vega_signal": 368359, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638140000}, {"instrument": "NVDA", "mid_signal": -253285, "gamma_signal": 34932, "vega_signal": -695, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638140000}, {"instrument": "NVDA", "mid_signal": -679182, "gamma_signal": -482711, "vega_signal": -124769, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638145000}, {"instrument": "NVDA", "mid_signal": 655337, "gamma_signal": -594248, "vega_signal": 10710, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638145000}, {"instrument": "NVDA", "mid_signal": 37676, "gamma_signal": 2924, "vega_signal": 3102, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638150000}, {"instrument": "NVDA", "mid_signal": 1228755, "gamma_signal": 93261, "vega_signal": -92201, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638150000}, {"instrument": "NVDA", "mid_signal": -131712, "gamma_signal": 25314, "vega_signal": -55291, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638155000}, {"instrument": "NVDA", "mid_signal": -15804, "gamma_signal": -28665, "vega_signal": 8904, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638155000}, {"instrument": "NVDA", "mid_signal": 164847, "gamma_signal": 46937, "vega_signal": 52896, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638160000}, {"instrument": "NVDA", "mid_signal": -493, "gamma_signal": 56, "vega_signal": 321, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638160000}, {"instrument": "NVDA", "mid_signal": -3792772, "gamma_signal": -3214557, "vega_signal": -54867, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638165000}, {"instrument": "NVDA", "mid_signal": 330848, "gamma_signal": 75736, "vega_signal": -260991, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638165000}, {"instrument": "NVDA", "mid_signal": -170220, "gamma_signal": -56310, "vega_signal": -108235, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638170000}, {"instrument": "NVDA", "mid_signal": -47670, "gamma_signal": -456, "vega_signal": 6373, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638170000}, {"instrument": "NVDA", "mid_signal": -372319, "gamma_signal": -131728, "vega_signal": -361109, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638175000}, {"instrument": "NVDA", "mid_signal": 334486, "gamma_signal": -77884, "vega_signal": -9427, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638175000}, {"instrument": "NVDA", "mid_signal": -132101, "gamma_signal": -4220, "vega_signal": -124328, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638180000}, {"instrument": "NVDA", "mid_signal": 45209, "gamma_signal": -18174, "vega_signal": -4108, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638180000}, {"instrument": "NVDA", "mid_signal": -132699, "gamma_signal": 71523, "vega_signal": -238226, "option_type": "C", "stock_price": 167.465, "utc_time": 1774638185000}, {"instrument": "NVDA", "mid_signal": 95631, "gamma_signal": -116540, "vega_signal": 2577, "option_type": "P", "stock_price": 167.465, "utc_time": 1774638185000}, {"instrument": "NVDA", "mid_signal": -98701, "gamma_signal": -33162, "vega_signal": -63153, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638190000}, {"instrument": "NVDA", "mid_signal": -314832, "gamma_signal": 12619, "vega_signal": 145070, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638190000}, {"instrument": "NVDA", "mid_signal": 247970, "gamma_signal": -24946, "vega_signal": 7536, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638195000}, {"instrument": "NVDA", "mid_signal": 38402, "gamma_signal": -13768, "vega_signal": -2536, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638195000}, {"instrument": "NVDA", "mid_signal": -222632, "gamma_signal": -80343, "vega_signal": -114589, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638200000}, {"instrument": "NVDA", "mid_signal": -87933, "gamma_signal": 6833, "vega_signal": 1710, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638200000}, {"instrument": "NVDA", "mid_signal": -175462, "gamma_signal": -91609, "vega_signal": -29339, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638205000}, {"instrument": "NVDA", "mid_signal": -38534, "gamma_signal": 1484, "vega_signal": -26442, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638205000}, {"instrument": "NVDA", "mid_signal": -66447, "gamma_signal": -1845, "vega_signal": -35666, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638210000}, {"instrument": "NVDA", "mid_signal": -704084, "gamma_signal": 31361, "vega_signal": -35155, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638210000}, {"instrument": "NVDA", "mid_signal": -68389, "gamma_signal": -227496, "vega_signal": 179090, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638215000}, {"instrument": "NVDA", "mid_signal": -128411, "gamma_signal": -78382, "vega_signal": 791671, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638215000}, {"instrument": "NVDA", "mid_signal": -574455, "gamma_signal": -33687, "vega_signal": -330688, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638220000}, {"instrument": "NVDA", "mid_signal": -1882787, "gamma_signal": 140589, "vega_signal": 756186, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638220000}, {"instrument": "NVDA", "mid_signal": -534220, "gamma_signal": -906134, "vega_signal": 141493, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638225000}, {"instrument": "NVDA", "mid_signal": 656407, "gamma_signal": -88673, "vega_signal": -133929, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638225000}, {"instrument": "NVDA", "mid_signal": 221572, "gamma_signal": 21904, "vega_signal": 193341, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638230000}, {"instrument": "NVDA", "mid_signal": -342016, "gamma_signal": -54419, "vega_signal": 261838, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638230000}, {"instrument": "NVDA", "mid_signal": -152986, "gamma_signal": 183624, "vega_signal": -507549, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638235000}, {"instrument": "NVDA", "mid_signal": 121006, "gamma_signal": -7238, "vega_signal": -7315, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638235000}, {"instrument": "NVDA", "mid_signal": -2408488, "gamma_signal": -286203, "vega_signal": -316411, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638240000}, {"instrument": "NVDA", "mid_signal": -119646, "gamma_signal": 10515, "vega_signal": 57560, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638240000}, {"instrument": "NVDA", "mid_signal": -846446, "gamma_signal": -114375, "vega_signal": -160588, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638245000}, {"instrument": "NVDA", "mid_signal": 688707, "gamma_signal": -123260, "vega_signal": -14153, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638245000}, {"instrument": "NVDA", "mid_signal": -685919, "gamma_signal": -849542, "vega_signal": -47240, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638250000}, {"instrument": "NVDA", "mid_signal": -49103, "gamma_signal": 87140, "vega_signal": -23964, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638250000}, {"instrument": "NVDA", "mid_signal": -48618, "gamma_signal": -33689, "vega_signal": -42442, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638255000}, {"instrument": "NVDA", "mid_signal": -25540, "gamma_signal": 5453, "vega_signal": 550, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638255000}, {"instrument": "NVDA", "mid_signal": -23953, "gamma_signal": -5949, "vega_signal": -15493, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638260000}, {"instrument": "NVDA", "mid_signal": 367937, "gamma_signal": 51727, "vega_signal": -300889, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638260000}, {"instrument": "NVDA", "mid_signal": -1486047, "gamma_signal": -333845, "vega_signal": -1327410, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638265000}, {"instrument": "NVDA", "mid_signal": -764582, "gamma_signal": -190545, "vega_signal": 617917, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638265000}, {"instrument": "NVDA", "mid_signal": -443237, "gamma_signal": -101777, "vega_signal": -259384, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638270000}, {"instrument": "NVDA", "mid_signal": -173689, "gamma_signal": 81913, "vega_signal": 52518, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638270000}, {"instrument": "NVDA", "mid_signal": -24095, "gamma_signal": -7734, "vega_signal": -6214, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638275000}, {"instrument": "NVDA", "mid_signal": -183118, "gamma_signal": 105183, "vega_signal": 24136, "option_type": "P", "stock_price": 167.385, "utc_time": 1774638275000}, {"instrument": "NVDA", "mid_signal": -80912, "gamma_signal": -4747, "vega_signal": -41946, "option_type": "C", "stock_price": 167.36, "utc_time": 1774638280000}, {"instrument": "NVDA", "mid_signal": -5301678, "gamma_signal": 4133965, "vega_signal": 152543, "option_type": "P", "stock_price": 167.35, "utc_time": 1774638280000}, {"instrument": "NVDA", "mid_signal": 2340554, "gamma_signal": 159213, "vega_signal": 2416862, "option_type": "C", "stock_price": 167.36, "utc_time": 1774638285000}, {"instrument": "NVDA", "mid_signal": 273902, "gamma_signal": -246689, "vega_signal": -1549, "option_type": "P", "stock_price": 167.375, "utc_time": 1774638285000}, {"instrument": "NVDA", "mid_signal": -955447, "gamma_signal": -105809, "vega_signal": -477387, "option_type": "C", "stock_price": 167.36, "utc_time": 1774638290000}, {"instrument": "NVDA", "mid_signal": -177433, "gamma_signal": 158224, "vega_signal": -5960, "option_type": "P", "stock_price": 167.36, "utc_time": 1774638290000}, {"instrument": "NVDA", "mid_signal": 147278, "gamma_signal": -60274, "vega_signal": 39634, "option_type": "C", "stock_price": 167.36, "utc_time": 1774638295000}, {"instrument": "NVDA", "mid_signal": -15942, "gamma_signal": -2604, "vega_signal": -19077, "option_type": "P", "stock_price": 167.37, "utc_time": 1774638295000}, {"instrument": "NVDA", "mid_signal": 32863, "gamma_signal": 60025, "vega_signal": -8618, "option_type": "C", "stock_price": 167.385, "utc_time": 1774638300000}, {"instrument": "NVDA", "mid_signal": 90365, "gamma_signal": -22890, "vega_signal": -27316, "option_type": "P", "stock_price": 167.385, "utc_time": 1774638300000}, {"instrument": "NVDA", "mid_signal": 131191, "gamma_signal": 12057, "vega_signal": 28086, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638305000}, {"instrument": "NVDA", "mid_signal": 69608, "gamma_signal": -17811, "vega_signal": -167341, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638305000}, {"instrument": "NVDA", "mid_signal": -2751, "gamma_signal": 20029, "vega_signal": -24763, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638310000}, {"instrument": "NVDA", "mid_signal": 310993, "gamma_signal": -300797, "vega_signal": -59709, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638310000}, {"instrument": "NVDA", "mid_signal": 675743, "gamma_signal": 151288, "vega_signal": -33341, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638315000}, {"instrument": "NVDA", "mid_signal": -7097, "gamma_signal": 52797, "vega_signal": -17379, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638315000}, {"instrument": "NVDA", "mid_signal": 30900, "gamma_signal": -34832, "vega_signal": 42699, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638320000}, {"instrument": "NVDA", "mid_signal": 248886, "gamma_signal": -19259, "vega_signal": -325789, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638320000}, {"instrument": "NVDA", "mid_signal": -234914, "gamma_signal": -174378, "vega_signal": -73567, "option_type": "C", "stock_price": 167.475, "utc_time": 1774638325000}, {"instrument": "NVDA", "mid_signal": -179682, "gamma_signal": 22647, "vega_signal": 360000, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638325000}, {"instrument": "NVDA", "mid_signal": -544504, "gamma_signal": 3885, "vega_signal": -398279, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638330000}, {"instrument": "NVDA", "mid_signal": -836362, "gamma_signal": 394898, "vega_signal": 667533, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638330000}, {"instrument": "NVDA", "mid_signal": -135992, "gamma_signal": -9527, "vega_signal": -125226, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638335000}, {"instrument": "NVDA", "mid_signal": -164188, "gamma_signal": 690, "vega_signal": 307035, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638335000}, {"instrument": "NVDA", "mid_signal": -41464, "gamma_signal": -79116, "vega_signal": 8811, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638340000}, {"instrument": "NVDA", "mid_signal": -78665, "gamma_signal": -11420, "vega_signal": 591537, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638340000}, {"instrument": "NVDA", "mid_signal": -237486, "gamma_signal": 8072, "vega_signal": 56, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638345000}, {"instrument": "NVDA", "mid_signal": -591587, "gamma_signal": 493952, "vega_signal": -2921, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638345000}, {"instrument": "NVDA", "mid_signal": 73636, "gamma_signal": 17131, "vega_signal": 14802, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638350000}, {"instrument": "NVDA", "mid_signal": 4305, "gamma_signal": -40524, "vega_signal": 21408, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638350000}, {"instrument": "NVDA", "mid_signal": -205225, "gamma_signal": -287492, "vega_signal": 146562, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638355000}, {"instrument": "NVDA", "mid_signal": -12760, "gamma_signal": 83350, "vega_signal": -332254, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638355000}, {"instrument": "NVDA", "mid_signal": -4247350, "gamma_signal": -3606208, "vega_signal": -241193, "option_type": "C", "stock_price": 167.37, "utc_time": 1774638360000}, {"instrument": "NVDA", "mid_signal": 105019, "gamma_signal": -281493, "vega_signal": 42236, "option_type": "P", "stock_price": 167.37, "utc_time": 1774638360000}, {"instrument": "NVDA", "mid_signal": -181992, "gamma_signal": -94954, "vega_signal": -89845, "option_type": "C", "stock_price": 167.4, "utc_time": 1774638365000}, {"instrument": "NVDA", "mid_signal": -19353, "gamma_signal": 22178, "vega_signal": 5995, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638365000}, {"instrument": "NVDA", "mid_signal": -56209, "gamma_signal": -57296, "vega_signal": 6737, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638370000}, {"instrument": "NVDA", "mid_signal": -5305, "gamma_signal": 1126, "vega_signal": 911, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638370000}, {"instrument": "NVDA", "mid_signal": -32176, "gamma_signal": -47315, "vega_signal": 30383, "option_type": "C", "stock_price": 167.39, "utc_time": 1774638375000}, {"instrument": "NVDA", "mid_signal": -381706, "gamma_signal": 298694, "vega_signal": -785, "option_type": "P", "stock_price": 167.39, "utc_time": 1774638375000}, {"instrument": "NVDA", "mid_signal": 141927, "gamma_signal": 18593, "vega_signal": 88407, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638380000}, {"instrument": "NVDA", "mid_signal": -332217, "gamma_signal": -25780, "vega_signal": 134679, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638380000}, {"instrument": "NVDA", "mid_signal": -140909, "gamma_signal": -681483, "vega_signal": 23159, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638385000}, {"instrument": "NVDA", "mid_signal": 48200, "gamma_signal": -8362, "vega_signal": -38996, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638385000}, {"instrument": "NVDA", "mid_signal": 454668, "gamma_signal": 16160, "vega_signal": 96333, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638390000}, {"instrument": "NVDA", "mid_signal": -187136, "gamma_signal": 20791, "vega_signal": 45221, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638390000}, {"instrument": "NVDA", "mid_signal": -632350, "gamma_signal": -10729, "vega_signal": -972014, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638395000}, {"instrument": "NVDA", "mid_signal": 410536, "gamma_signal": 13964, "vega_signal": -84640, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638395000}, {"instrument": "NVDA", "mid_signal": -384494, "gamma_signal": -4574, "vega_signal": -508307, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638400000}, {"instrument": "NVDA", "mid_signal": 684964, "gamma_signal": -145944, "vega_signal": -120032, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638400000}, {"instrument": "NVDA", "mid_signal": -99231, "gamma_signal": -3478, "vega_signal": -128339, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638405000}, {"instrument": "NVDA", "mid_signal": 239755, "gamma_signal": -25093, "vega_signal": -15209, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638405000}, {"instrument": "NVDA", "mid_signal": -57373, "gamma_signal": -19757, "vega_signal": -11166, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638410000}, {"instrument": "NVDA", "mid_signal": 1286, "gamma_signal": -8788, "vega_signal": -7198, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638410000}, {"instrument": "NVDA", "mid_signal": -206175, "gamma_signal": -180837, "vega_signal": -5269, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638415000}, {"instrument": "NVDA", "mid_signal": 233729, "gamma_signal": -47307, "vega_signal": -131674, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638415000}, {"instrument": "NVDA", "mid_signal": 774531, "gamma_signal": 102383, "vega_signal": 65188, "option_type": "C", "stock_price": 167.425, "utc_time": 1774638420000}, {"instrument": "NVDA", "mid_signal": -1665884, "gamma_signal": 136257, "vega_signal": -497366, "option_type": "P", "stock_price": 167.425, "utc_time": 1774638420000}, {"instrument": "NVDA", "mid_signal": -34604, "gamma_signal": 9549, "vega_signal": -104591, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638425000}, {"instrument": "NVDA", "mid_signal": -24138, "gamma_signal": 4503, "vega_signal": -34862, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638425000}, {"instrument": "NVDA", "mid_signal": -181010, "gamma_signal": -52390, "vega_signal": -46922, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638430000}, {"instrument": "NVDA", "mid_signal": 274792, "gamma_signal": -22862, "vega_signal": -94022, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638430000}, {"instrument": "NVDA", "mid_signal": -88505, "gamma_signal": 1078, "vega_signal": -91131, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638435000}, {"instrument": "NVDA", "mid_signal": 179529, "gamma_signal": -103277, "vega_signal": 535, "option_type": "P", "stock_price": 167.52, "utc_time": 1774638435000}, {"instrument": "NVDA", "mid_signal": 81827, "gamma_signal": 9854, "vega_signal": 51248, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638440000}, {"instrument": "NVDA", "mid_signal": -12024, "gamma_signal": -33170, "vega_signal": 5029, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638440000}, {"instrument": "NVDA", "mid_signal": 92636, "gamma_signal": 27190, "vega_signal": 26258, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638445000}, {"instrument": "NVDA", "mid_signal": 1120808, "gamma_signal": -1529478, "vega_signal": -31436, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638445000}, {"instrument": "NVDA", "mid_signal": -34528, "gamma_signal": -5759, "vega_signal": 12796, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638450000}, {"instrument": "NVDA", "mid_signal": 1796272, "gamma_signal": -639235, "vega_signal": -351936, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638450000}, {"instrument": "NVDA", "mid_signal": 35920, "gamma_signal": 5832, "vega_signal": 18936, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638455000}, {"instrument": "NVDA", "mid_signal": -99930, "gamma_signal": 5758, "vega_signal": 23306, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638455000}, {"instrument": "NVDA", "mid_signal": -83941, "gamma_signal": -26535, "vega_signal": 14780, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638460000}, {"instrument": "NVDA", "mid_signal": 144796, "gamma_signal": -24512, "vega_signal": -77994, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638460000}, {"instrument": "NVDA", "mid_signal": 218013, "gamma_signal": 31681, "vega_signal": 134096, "option_type": "C", "stock_price": 167.495, "utc_time": 1774638465000}, {"instrument": "NVDA", "mid_signal": 57939, "gamma_signal": -3395, "vega_signal": -31999, "option_type": "P", "stock_price": 167.495, "utc_time": 1774638465000}, {"instrument": "NVDA", "mid_signal": 3813868, "gamma_signal": 3594472, "vega_signal": -16225, "option_type": "C", "stock_price": 167.54, "utc_time": 1774638470000}, {"instrument": "NVDA", "mid_signal": -63277, "gamma_signal": 45651, "vega_signal": 8460, "option_type": "P", "stock_price": 167.53, "utc_time": 1774638470000}, {"instrument": "NVDA", "mid_signal": 328141, "gamma_signal": 2090, "vega_signal": 266807, "option_type": "C", "stock_price": 167.57, "utc_time": 1774638475000}, {"instrument": "NVDA", "mid_signal": 962900, "gamma_signal": -472190, "vega_signal": -252097, "option_type": "P", "stock_price": 167.57, "utc_time": 1774638475000}, {"instrument": "NVDA", "mid_signal": 391273, "gamma_signal": 394216, "vega_signal": -2669, "option_type": "C", "stock_price": 167.53, "utc_time": 1774638480000}, {"instrument": "NVDA", "mid_signal": 7719, "gamma_signal": 16577, "vega_signal": -4719, "option_type": "P", "stock_price": 167.555, "utc_time": 1774638480000}, {"instrument": "NVDA", "mid_signal": 762556, "gamma_signal": 51624, "vega_signal": 534002, "option_type": "C", "stock_price": 167.555, "utc_time": 1774638485000}, {"instrument": "NVDA", "mid_signal": 72620, "gamma_signal": -86638, "vega_signal": -7682, "option_type": "P", "stock_price": 167.555, "utc_time": 1774638485000}, {"instrument": "NVDA", "mid_signal": -34494, "gamma_signal": 10015, "vega_signal": -20312, "option_type": "C", "stock_price": 167.57, "utc_time": 1774638490000}, {"instrument": "NVDA", "mid_signal": 154958, "gamma_signal": -33404, "vega_signal": -51266, "option_type": "P", "stock_price": 167.57, "utc_time": 1774638490000}, {"instrument": "NVDA", "mid_signal": 428241, "gamma_signal": -3543, "vega_signal": -23761, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638495000}, {"instrument": "NVDA", "mid_signal": 146355, "gamma_signal": -281481, "vega_signal": 49327, "option_type": "P", "stock_price": 167.52, "utc_time": 1774638495000}, {"instrument": "NVDA", "mid_signal": -229840, "gamma_signal": 3537, "vega_signal": -313655, "option_type": "C", "stock_price": 167.455, "utc_time": 1774638500000}, {"instrument": "NVDA", "mid_signal": 289346, "gamma_signal": -226021, "vega_signal": -19281, "option_type": "P", "stock_price": 167.455, "utc_time": 1774638500000}, {"instrument": "NVDA", "mid_signal": 31853, "gamma_signal": 1284, "vega_signal": 43114, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638505000}, {"instrument": "NVDA", "mid_signal": -73527, "gamma_signal": 5895, "vega_signal": 56137, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638505000}, {"instrument": "NVDA", "mid_signal": -1258086, "gamma_signal": -97179, "vega_signal": -498234, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638510000}, {"instrument": "NVDA", "mid_signal": -84211, "gamma_signal": 15996, "vega_signal": 29646, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638510000}, {"instrument": "NVDA", "mid_signal": 79751, "gamma_signal": 51090, "vega_signal": 3496, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638515000}, {"instrument": "NVDA", "mid_signal": -14323, "gamma_signal": -29915, "vega_signal": 34143, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638515000}, {"instrument": "NVDA", "mid_signal": 425347, "gamma_signal": 35884, "vega_signal": -9656, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638520000}, {"instrument": "NVDA", "mid_signal": -155976, "gamma_signal": 144822, "vega_signal": 2191, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638520000}, {"instrument": "NVDA", "mid_signal": -569336, "gamma_signal": -153716, "vega_signal": -208873, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638525000}, {"instrument": "NVDA", "mid_signal": 265014, "gamma_signal": -39680, "vega_signal": -58876, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638525000}, {"instrument": "NVDA", "mid_signal": -40845, "gamma_signal": -19221, "vega_signal": -20065, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638530000}, {"instrument": "NVDA", "mid_signal": 70498, "gamma_signal": -59712, "vega_signal": -10409, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638530000}, {"instrument": "NVDA", "mid_signal": 23909, "gamma_signal": -13751, "vega_signal": 32139, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638535000}, {"instrument": "NVDA", "mid_signal": 43365, "gamma_signal": -126256, "vega_signal": 35994, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638535000}, {"instrument": "NVDA", "mid_signal": -2316685, "gamma_signal": -1876088, "vega_signal": -87565, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638540000}, {"instrument": "NVDA", "mid_signal": -3726, "gamma_signal": 487, "vega_signal": 1742, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638540000}, {"instrument": "NVDA", "mid_signal": -53638, "gamma_signal": -36965, "vega_signal": -26731, "option_type": "C", "stock_price": 167.455, "utc_time": 1774638545000}, {"instrument": "NVDA", "mid_signal": -10986, "gamma_signal": 7095, "vega_signal": 2659, "option_type": "P", "stock_price": 167.455, "utc_time": 1774638545000}, {"instrument": "NVDA", "mid_signal": -17533, "gamma_signal": -245, "vega_signal": -38649, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638550000}, {"instrument": "NVDA", "mid_signal": -615527, "gamma_signal": 536069, "vega_signal": 27664, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638550000}, {"instrument": "NVDA", "mid_signal": -8034373, "gamma_signal": -3527304, "vega_signal": -2909217, "option_type": "C", "stock_price": 167.35, "utc_time": 1774638555000}, {"instrument": "NVDA", "mid_signal": -1501427, "gamma_signal": 812460, "vega_signal": 262790, "option_type": "P", "stock_price": 167.35, "utc_time": 1774638555000}, {"instrument": "NVDA", "mid_signal": 237198, "gamma_signal": 129546, "vega_signal": 46112, "option_type": "C", "stock_price": 167.35, "utc_time": 1774638560000}, {"instrument": "NVDA", "mid_signal": -197099, "gamma_signal": 156917, "vega_signal": 37679, "option_type": "P", "stock_price": 167.35, "utc_time": 1774638560000}, {"instrument": "NVDA", "mid_signal": 74715, "gamma_signal": 5869, "vega_signal": 11705, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638565000}, {"instrument": "NVDA", "mid_signal": -9011, "gamma_signal": 849, "vega_signal": 6828, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638565000}, {"instrument": "NVDA", "mid_signal": 127981, "gamma_signal": -39923, "vega_signal": 123627, "option_type": "C", "stock_price": 167.39, "utc_time": 1774638570000}, {"instrument": "NVDA", "mid_signal": 776967, "gamma_signal": -177650, "vega_signal": -462189, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638570000}, {"instrument": "NVDA", "mid_signal": 310001, "gamma_signal": 249977, "vega_signal": 33510, "option_type": "C", "stock_price": 167.4, "utc_time": 1774638575000}, {"instrument": "NVDA", "mid_signal": -560709, "gamma_signal": -14966, "vega_signal": 554376, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638575000}, {"instrument": "NVDA", "mid_signal": -1118777, "gamma_signal": -246844, "vega_signal": -379696, "option_type": "C", "stock_price": 167.33, "utc_time": 1774638580000}, {"instrument": "NVDA", "mid_signal": 177650, "gamma_signal": -72428, "vega_signal": 31240, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638580000}, {"instrument": "NVDA", "mid_signal": 60898, "gamma_signal": -21387, "vega_signal": 63108, "option_type": "C", "stock_price": 167.315, "utc_time": 1774638585000}, {"instrument": "NVDA", "mid_signal": 348111, "gamma_signal": -349718, "vega_signal": 55658, "option_type": "P", "stock_price": 167.315, "utc_time": 1774638585000}, {"instrument": "NVDA", "mid_signal": 1941938, "gamma_signal": 236388, "vega_signal": 2243869, "option_type": "C", "stock_price": 167.365, "utc_time": 1774638590000}, {"instrument": "NVDA", "mid_signal": -75098, "gamma_signal": -10336, "vega_signal": 31588, "option_type": "P", "stock_price": 167.365, "utc_time": 1774638590000}, {"instrument": "NVDA", "mid_signal": 23080, "gamma_signal": -68327, "vega_signal": 71485, "option_type": "C", "stock_price": 167.39, "utc_time": 1774638595000}, {"instrument": "NVDA", "mid_signal": -409178, "gamma_signal": 30789, "vega_signal": 45323, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638595000}, {"instrument": "NVDA", "mid_signal": 140145, "gamma_signal": 61068, "vega_signal": 148701, "option_type": "C", "stock_price": 167.39, "utc_time": 1774638600000}, {"instrument": "NVDA", "mid_signal": 88448, "gamma_signal": -78498, "vega_signal": -1645, "option_type": "P", "stock_price": 167.35, "utc_time": 1774638600000}, {"instrument": "NVDA", "mid_signal": 28484, "gamma_signal": 1543, "vega_signal": -29597, "option_type": "C", "stock_price": 167.34, "utc_time": 1774638605000}, {"instrument": "NVDA", "mid_signal": -92219, "gamma_signal": 41265, "vega_signal": 31548, "option_type": "P", "stock_price": 167.34, "utc_time": 1774638605000}, {"instrument": "NVDA", "mid_signal": -96322, "gamma_signal": -9531, "vega_signal": -23425, "option_type": "C", "stock_price": 167.33, "utc_time": 1774638610000}, {"instrument": "NVDA", "mid_signal": -340197, "gamma_signal": 19418, "vega_signal": 9019, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638610000}, {"instrument": "NVDA", "mid_signal": -173448, "gamma_signal": -2724, "vega_signal": -260141, "option_type": "C", "stock_price": 167.35, "utc_time": 1774638615000}, {"instrument": "NVDA", "mid_signal": -381801, "gamma_signal": 42268, "vega_signal": 150478, "option_type": "P", "stock_price": 167.35, "utc_time": 1774638615000}, {"instrument": "NVDA", "mid_signal": -10408092, "gamma_signal": -5580457, "vega_signal": -1052813, "option_type": "C", "stock_price": 167.31, "utc_time": 1774638620000}, {"instrument": "NVDA", "mid_signal": 798144, "gamma_signal": -31264, "vega_signal": -860811, "option_type": "P", "stock_price": 167.31, "utc_time": 1774638620000}, {"instrument": "NVDA", "mid_signal": -1611420, "gamma_signal": -1061171, "vega_signal": -639095, "option_type": "C", "stock_price": 167.28, "utc_time": 1774638625000}, {"instrument": "NVDA", "mid_signal": -1154641, "gamma_signal": 147057, "vega_signal": 60275, "option_type": "P", "stock_price": 167.26, "utc_time": 1774638625000}, {"instrument": "NVDA", "mid_signal": 23256, "gamma_signal": -204869, "vega_signal": 53635, "option_type": "C", "stock_price": 167.27, "utc_time": 1774638630000}, {"instrument": "NVDA", "mid_signal": -220339, "gamma_signal": 137143, "vega_signal": 28886, "option_type": "P", "stock_price": 167.27, "utc_time": 1774638630000}, {"instrument": "NVDA", "mid_signal": 92939, "gamma_signal": 51692, "vega_signal": 188103, "option_type": "C", "stock_price": 167.28, "utc_time": 1774638635000}, {"instrument": "NVDA", "mid_signal": 38427, "gamma_signal": -30021, "vega_signal": -21153, "option_type": "P", "stock_price": 167.28, "utc_time": 1774638635000}, {"instrument": "NVDA", "mid_signal": -1324601, "gamma_signal": -36173, "vega_signal": -2147894, "option_type": "C", "stock_price": 167.28, "utc_time": 1774638640000}, {"instrument": "NVDA", "mid_signal": -204804, "gamma_signal": 76406, "vega_signal": 12159, "option_type": "P", "stock_price": 167.28, "utc_time": 1774638640000}, {"instrument": "NVDA", "mid_signal": -147793, "gamma_signal": -56897, "vega_signal": -96752, "option_type": "C", "stock_price": 167.29, "utc_time": 1774638645000}, {"instrument": "NVDA", "mid_signal": -16270, "gamma_signal": 3327, "vega_signal": 5427, "option_type": "P", "stock_price": 167.29, "utc_time": 1774638645000}, {"instrument": "NVDA", "mid_signal": -166270, "gamma_signal": -83691, "vega_signal": -66317, "option_type": "C", "stock_price": 167.26, "utc_time": 1774638650000}, {"instrument": "NVDA", "mid_signal": -7780376, "gamma_signal": 5920909, "vega_signal": 91698, "option_type": "P", "stock_price": 167.26, "utc_time": 1774638650000}, {"instrument": "NVDA", "mid_signal": -576866, "gamma_signal": -54460, "vega_signal": -315125, "option_type": "C", "stock_price": 167.27, "utc_time": 1774638655000}, {"instrument": "NVDA", "mid_signal": -1912306, "gamma_signal": 93752, "vega_signal": 766681, "option_type": "P", "stock_price": 167.28, "utc_time": 1774638655000}, {"instrument": "NVDA", "mid_signal": -22452751, "gamma_signal": -5207497, "vega_signal": -3933595, "option_type": "C", "stock_price": 167.24, "utc_time": 1774638660000}, {"instrument": "NVDA", "mid_signal": -519480, "gamma_signal": 11112, "vega_signal": 10589, "option_type": "P", "stock_price": 167.25, "utc_time": 1774638660000}, {"instrument": "NVDA", "mid_signal": 466441, "gamma_signal": 55218, "vega_signal": 69636, "option_type": "C", "stock_price": 167.26, "utc_time": 1774638665000}, {"instrument": "NVDA", "mid_signal": -284453, "gamma_signal": 40848, "vega_signal": 212761, "option_type": "P", "stock_price": 167.26, "utc_time": 1774638665000}, {"instrument": "NVDA", "mid_signal": 62204, "gamma_signal": 15521, "vega_signal": 3790, "option_type": "C", "stock_price": 167.27, "utc_time": 1774638670000}, {"instrument": "NVDA", "mid_signal": -136916, "gamma_signal": -41876, "vega_signal": 110375, "option_type": "P", "stock_price": 167.28, "utc_time": 1774638670000}, {"instrument": "NVDA", "mid_signal": 63750, "gamma_signal": 49916, "vega_signal": 1427, "option_type": "C", "stock_price": 167.285, "utc_time": 1774638675000}, {"instrument": "NVDA", "mid_signal": 27233, "gamma_signal": 6915, "vega_signal": -263, "option_type": "P", "stock_price": 167.285, "utc_time": 1774638675000}, {"instrument": "NVDA", "mid_signal": -314485, "gamma_signal": -48931, "vega_signal": -92494, "option_type": "C", "stock_price": 167.25, "utc_time": 1774638680000}, {"instrument": "NVDA", "mid_signal": -500147, "gamma_signal": 213709, "vega_signal": 115722, "option_type": "P", "stock_price": 167.26, "utc_time": 1774638680000}, {"instrument": "NVDA", "mid_signal": -12190, "gamma_signal": -73282, "vega_signal": 54081, "option_type": "C", "stock_price": 167.29, "utc_time": 1774638685000}, {"instrument": "NVDA", "mid_signal": 97902, "gamma_signal": -9530, "vega_signal": 12453, "option_type": "P", "stock_price": 167.29, "utc_time": 1774638685000}, {"instrument": "NVDA", "mid_signal": -943376, "gamma_signal": 436236, "vega_signal": -2041364, "option_type": "C", "stock_price": 167.29, "utc_time": 1774638690000}, {"instrument": "NVDA", "mid_signal": 2099333, "gamma_signal": -1451413, "vega_signal": -18983, "option_type": "P", "stock_price": 167.29, "utc_time": 1774638690000}, {"instrument": "NVDA", "mid_signal": 95826, "gamma_signal": 7566, "vega_signal": 62094, "option_type": "C", "stock_price": 167.275, "utc_time": 1774638695000}, {"instrument": "NVDA", "mid_signal": 28348, "gamma_signal": -144670, "vega_signal": 214, "option_type": "P", "stock_price": 167.3, "utc_time": 1774638695000}, {"instrument": "NVDA", "mid_signal": -17435, "gamma_signal": -41240, "vega_signal": 10730, "option_type": "C", "stock_price": 167.31, "utc_time": 1774638700000}, {"instrument": "NVDA", "mid_signal": -542130, "gamma_signal": 367744, "vega_signal": 1904, "option_type": "P", "stock_price": 167.315, "utc_time": 1774638700000}, {"instrument": "NVDA", "mid_signal": -136072, "gamma_signal": 68901, "vega_signal": -189360, "option_type": "C", "stock_price": 167.32, "utc_time": 1774638705000}, {"instrument": "NVDA", "mid_signal": 1386562, "gamma_signal": -1089011, "vega_signal": 13492, "option_type": "P", "stock_price": 167.32, "utc_time": 1774638705000}, {"instrument": "NVDA", "mid_signal": 618442, "gamma_signal": -12713, "vega_signal": 229362, "option_type": "C", "stock_price": 167.33, "utc_time": 1774638710000}, {"instrument": "NVDA", "mid_signal": -743338, "gamma_signal": 7469, "vega_signal": 336726, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638710000}, {"instrument": "NVDA", "mid_signal": -231875, "gamma_signal": -146015, "vega_signal": -142845, "option_type": "C", "stock_price": 167.33, "utc_time": 1774638715000}, {"instrument": "NVDA", "mid_signal": -7500, "gamma_signal": 402, "vega_signal": -422, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638715000}, {"instrument": "NVDA", "mid_signal": -17277, "gamma_signal": -108980, "vega_signal": -23063, "option_type": "C", "stock_price": 167.34, "utc_time": 1774638720000}, {"instrument": "NVDA", "mid_signal": 6626, "gamma_signal": -11412, "vega_signal": 6604, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638720000}, {"instrument": "NVDA", "mid_signal": -1568136, "gamma_signal": -123649, "vega_signal": -2105454, "option_type": "C", "stock_price": 167.33, "utc_time": 1774638725000}, {"instrument": "NVDA", "mid_signal": 393404, "gamma_signal": -385566, "vega_signal": -14352, "option_type": "P", "stock_price": 167.34, "utc_time": 1774638725000}, {"instrument": "NVDA", "mid_signal": 135482, "gamma_signal": 13018, "vega_signal": 26940, "option_type": "C", "stock_price": 167.32, "utc_time": 1774638730000}, {"instrument": "NVDA", "mid_signal": -85713, "gamma_signal": -23039, "vega_signal": -28054, "option_type": "P", "stock_price": 167.32, "utc_time": 1774638730000}, {"instrument": "NVDA", "mid_signal": 1903825, "gamma_signal": 1833853, "vega_signal": 48324, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638735000}, {"instrument": "NVDA", "mid_signal": 456035, "gamma_signal": -9009, "vega_signal": -148517, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638735000}, {"instrument": "NVDA", "mid_signal": -348984, "gamma_signal": -329672, "vega_signal": 24782, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638740000}, {"instrument": "NVDA", "mid_signal": -571972, "gamma_signal": 483563, "vega_signal": -9818, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638740000}, {"instrument": "NVDA", "mid_signal": 153521, "gamma_signal": 2943, "vega_signal": 113095, "option_type": "C", "stock_price": 167.4, "utc_time": 1774638745000}, {"instrument": "NVDA", "mid_signal": 126183, "gamma_signal": -65945, "vega_signal": -27016, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638745000}, {"instrument": "NVDA", "mid_signal": -24215, "gamma_signal": 7408, "vega_signal": -32735, "option_type": "C", "stock_price": 167.39, "utc_time": 1774638750000}, {"instrument": "NVDA", "mid_signal": -967198, "gamma_signal": 34980, "vega_signal": 257314, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638750000}, {"instrument": "NVDA", "mid_signal": -3495650, "gamma_signal": -3696442, "vega_signal": 237282, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638755000}, {"instrument": "NVDA", "mid_signal": -693923, "gamma_signal": 523881, "vega_signal": 2411, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638755000}, {"instrument": "NVDA", "mid_signal": 4073, "gamma_signal": 880, "vega_signal": -12104, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638760000}, {"instrument": "NVDA", "mid_signal": 15369, "gamma_signal": -23312, "vega_signal": -155, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638760000}, {"instrument": "NVDA", "mid_signal": -726991, "gamma_signal": -94564, "vega_signal": -277925, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638765000}, {"instrument": "NVDA", "mid_signal": 615741, "gamma_signal": -107870, "vega_signal": -206016, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638765000}, {"instrument": "NVDA", "mid_signal": 110418, "gamma_signal": 234333, "vega_signal": -47119, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638770000}, {"instrument": "NVDA", "mid_signal": 541109, "gamma_signal": -62794, "vega_signal": -109991, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638770000}, {"instrument": "NVDA", "mid_signal": -103905, "gamma_signal": 1122, "vega_signal": -82014, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638775000}, {"instrument": "NVDA", "mid_signal": 170582, "gamma_signal": -63665, "vega_signal": 7410, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638775000}, {"instrument": "NVDA", "mid_signal": -369121, "gamma_signal": 171516, "vega_signal": -489094, "option_type": "C", "stock_price": 167.37, "utc_time": 1774638780000}, {"instrument": "NVDA", "mid_signal": -148578, "gamma_signal": -688593, "vega_signal": 125986, "option_type": "P", "stock_price": 167.37, "utc_time": 1774638780000}, {"instrument": "NVDA", "mid_signal": -512124, "gamma_signal": 26843, "vega_signal": -864212, "option_type": "C", "stock_price": 167.37, "utc_time": 1774638785000}, {"instrument": "NVDA", "mid_signal": 187771, "gamma_signal": -30845, "vega_signal": -79834, "option_type": "P", "stock_price": 167.37, "utc_time": 1774638785000}, {"instrument": "NVDA", "mid_signal": -175333, "gamma_signal": -13451, "vega_signal": -106685, "option_type": "C", "stock_price": 167.39, "utc_time": 1774638790000}, {"instrument": "NVDA", "mid_signal": -1286552, "gamma_signal": 120115, "vega_signal": 224537, "option_type": "P", "stock_price": 167.39, "utc_time": 1774638790000}, {"instrument": "NVDA", "mid_signal": 258589, "gamma_signal": 350725, "vega_signal": -60691, "option_type": "C", "stock_price": 167.4, "utc_time": 1774638795000}, {"instrument": "NVDA", "mid_signal": -156476, "gamma_signal": 44320, "vega_signal": 41980, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638795000}, {"instrument": "NVDA", "mid_signal": -62008, "gamma_signal": -3065, "vega_signal": -31066, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638800000}, {"instrument": "NVDA", "mid_signal": 158290, "gamma_signal": -26846, "vega_signal": -107048, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638800000}, {"instrument": "NVDA", "mid_signal": 644248, "gamma_signal": 64758, "vega_signal": 94381, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638805000}, {"instrument": "NVDA", "mid_signal": 504326, "gamma_signal": -76383, "vega_signal": -87454, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638805000}, {"instrument": "NVDA", "mid_signal": 305633, "gamma_signal": 31123, "vega_signal": 139898, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638810000}, {"instrument": "NVDA", "mid_signal": -36572, "gamma_signal": 21246, "vega_signal": 1409, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638810000}, {"instrument": "NVDA", "mid_signal": -781142, "gamma_signal": -42215, "vega_signal": -573716, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638815000}, {"instrument": "NVDA", "mid_signal": 360342, "gamma_signal": -66649, "vega_signal": -111641, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638815000}, {"instrument": "NVDA", "mid_signal": 47664, "gamma_signal": -11140, "vega_signal": 74896, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638820000}, {"instrument": "NVDA", "mid_signal": 2149176, "gamma_signal": -67870, "vega_signal": -3486883, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638820000}, {"instrument": "NVDA", "mid_signal": 32160, "gamma_signal": -46744, "vega_signal": 130220, "option_type": "C", "stock_price": 167.445, "utc_time": 1774638825000}, {"instrument": "NVDA", "mid_signal": 135838, "gamma_signal": -189416, "vega_signal": 25470, "option_type": "P", "stock_price": 167.445, "utc_time": 1774638825000}, {"instrument": "NVDA", "mid_signal": -1332028, "gamma_signal": -247118, "vega_signal": -199117, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638830000}, {"instrument": "NVDA", "mid_signal": 225137, "gamma_signal": -108924, "vega_signal": 57994, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638830000}, {"instrument": "NVDA", "mid_signal": -1985728, "gamma_signal": -841640, "vega_signal": -565561, "option_type": "C", "stock_price": 167.335, "utc_time": 1774638835000}, {"instrument": "NVDA", "mid_signal": -251549, "gamma_signal": 78086, "vega_signal": 99617, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638835000}, {"instrument": "NVDA", "mid_signal": 1026544, "gamma_signal": 18819, "vega_signal": -3884, "option_type": "C", "stock_price": 167.34, "utc_time": 1774638840000}, {"instrument": "NVDA", "mid_signal": -595, "gamma_signal": -134365, "vega_signal": 18992, "option_type": "P", "stock_price": 167.32, "utc_time": 1774638840000}, {"instrument": "NVDA", "mid_signal": -17751, "gamma_signal": 48517, "vega_signal": -60691, "option_type": "C", "stock_price": 167.29, "utc_time": 1774638845000}, {"instrument": "NVDA", "mid_signal": 316124, "gamma_signal": -299035, "vega_signal": 16989, "option_type": "P", "stock_price": 167.3, "utc_time": 1774638845000}, {"instrument": "NVDA", "mid_signal": -189150, "gamma_signal": -5918, "vega_signal": -105211, "option_type": "C", "stock_price": 167.3, "utc_time": 1774638850000}, {"instrument": "NVDA", "mid_signal": -86270, "gamma_signal": 118133, "vega_signal": 7447, "option_type": "P", "stock_price": 167.29, "utc_time": 1774638850000}, {"instrument": "NVDA", "mid_signal": -55143, "gamma_signal": -154317, "vega_signal": 62987, "option_type": "C", "stock_price": 167.28, "utc_time": 1774638855000}, {"instrument": "NVDA", "mid_signal": 211821, "gamma_signal": -82159, "vega_signal": -22672, "option_type": "P", "stock_price": 167.28, "utc_time": 1774638855000}, {"instrument": "NVDA", "mid_signal": -1733343, "gamma_signal": -286448, "vega_signal": -1805348, "option_type": "C", "stock_price": 167.25, "utc_time": 1774638860000}, {"instrument": "NVDA", "mid_signal": 52537, "gamma_signal": 5111, "vega_signal": 9054, "option_type": "P", "stock_price": 167.25, "utc_time": 1774638860000}, {"instrument": "NVDA", "mid_signal": 786478, "gamma_signal": 195235, "vega_signal": 87222, "option_type": "C", "stock_price": 167.435, "utc_time": 1774638865000}, {"instrument": "NVDA", "mid_signal": 647781, "gamma_signal": -102844, "vega_signal": -123559, "option_type": "P", "stock_price": 167.435, "utc_time": 1774638865000}, {"instrument": "NVDA", "mid_signal": 195216, "gamma_signal": 147021, "vega_signal": 27440, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638870000}, {"instrument": "NVDA", "mid_signal": 141641, "gamma_signal": -32224, "vega_signal": -22258, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638870000}, {"instrument": "NVDA", "mid_signal": 52452, "gamma_signal": 32610, "vega_signal": 60073, "option_type": "C", "stock_price": 167.425, "utc_time": 1774638875000}, {"instrument": "NVDA", "mid_signal": 14219, "gamma_signal": -118042, "vega_signal": 100783, "option_type": "P", "stock_price": 167.425, "utc_time": 1774638875000}, {"instrument": "NVDA", "mid_signal": 252929, "gamma_signal": 6236, "vega_signal": 160177, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638880000}, {"instrument": "NVDA", "mid_signal": 28506, "gamma_signal": -29613, "vega_signal": -18, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638880000}, {"instrument": "NVDA", "mid_signal": 40473, "gamma_signal": 4016, "vega_signal": 17513, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638885000}, {"instrument": "NVDA", "mid_signal": 1140980, "gamma_signal": -1376403, "vega_signal": -124965, "option_type": "P", "stock_price": 167.435, "utc_time": 1774638885000}, {"instrument": "NVDA", "mid_signal": 183540, "gamma_signal": 498163, "vega_signal": -224023, "option_type": "C", "stock_price": 167.455, "utc_time": 1774638890000}, {"instrument": "NVDA", "mid_signal": -652834, "gamma_signal": 36842, "vega_signal": 156087, "option_type": "P", "stock_price": 167.455, "utc_time": 1774638890000}, {"instrument": "NVDA", "mid_signal": -149335, "gamma_signal": 13973, "vega_signal": 32280, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638895000}, {"instrument": "NVDA", "mid_signal": 92630, "gamma_signal": -22007, "vega_signal": -6263, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638895000}, {"instrument": "NVDA", "mid_signal": -694574, "gamma_signal": -93429, "vega_signal": -18008, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638900000}, {"instrument": "NVDA", "mid_signal": -592905, "gamma_signal": -10807, "vega_signal": 160924, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638900000}, {"instrument": "NVDA", "mid_signal": 5476, "gamma_signal": 32485, "vega_signal": 7156, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638905000}, {"instrument": "NVDA", "mid_signal": 149555, "gamma_signal": -132058, "vega_signal": -13650, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638905000}, {"instrument": "NVDA", "mid_signal": -8711, "gamma_signal": 66816, "vega_signal": -1139, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638910000}, {"instrument": "NVDA", "mid_signal": 54316, "gamma_signal": -137382, "vega_signal": 7991, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638910000}, {"instrument": "NVDA", "mid_signal": 19291, "gamma_signal": 2490, "vega_signal": 4864, "option_type": "C", "stock_price": 167.445, "utc_time": 1774638915000}, {"instrument": "NVDA", "mid_signal": -136846, "gamma_signal": -9974, "vega_signal": 19716, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638915000}, {"instrument": "NVDA", "mid_signal": -617178, "gamma_signal": -744843, "vega_signal": 159641, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638920000}, {"instrument": "NVDA", "mid_signal": -22348, "gamma_signal": -45761, "vega_signal": 16722, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638920000}, {"instrument": "NVDA", "mid_signal": 112071, "gamma_signal": -3644, "vega_signal": 180284, "option_type": "C", "stock_price": 167.39, "utc_time": 1774638925000}, {"instrument": "NVDA", "mid_signal": 116330, "gamma_signal": -16083, "vega_signal": -14660, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638925000}, {"instrument": "NVDA", "mid_signal": 5770180, "gamma_signal": 3827233, "vega_signal": 304337, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638930000}, {"instrument": "NVDA", "mid_signal": -2990066, "gamma_signal": -41643, "vega_signal": 3038911, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638930000}, {"instrument": "NVDA", "mid_signal": -1793021, "gamma_signal": -874763, "vega_signal": -661378, "option_type": "C", "stock_price": 167.54, "utc_time": 1774638935000}, {"instrument": "NVDA", "mid_signal": 50639, "gamma_signal": -126008, "vega_signal": 23932, "option_type": "P", "stock_price": 167.53, "utc_time": 1774638935000}, {"instrument": "NVDA", "mid_signal": 146644, "gamma_signal": -12086, "vega_signal": 108330, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638940000}, {"instrument": "NVDA", "mid_signal": -703697, "gamma_signal": 585008, "vega_signal": 2139, "option_type": "P", "stock_price": 167.52, "utc_time": 1774638940000}, {"instrument": "NVDA", "mid_signal": 383324, "gamma_signal": 298478, "vega_signal": 32257, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638945000}, {"instrument": "NVDA", "mid_signal": 208052, "gamma_signal": -155851, "vega_signal": 8522, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638945000}, {"instrument": "NVDA", "mid_signal": -91884, "gamma_signal": -46600, "vega_signal": -53860, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638950000}, {"instrument": "NVDA", "mid_signal": -16055, "gamma_signal": -30872, "vega_signal": 6312, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638950000}, {"instrument": "NVDA", "mid_signal": -62027, "gamma_signal": 3738, "vega_signal": -63629, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638955000}, {"instrument": "NVDA", "mid_signal": 61949, "gamma_signal": -53029, "vega_signal": -1083, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638955000}, {"instrument": "NVDA", "mid_signal": 264535, "gamma_signal": 9174, "vega_signal": -153466, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638960000}, {"instrument": "NVDA", "mid_signal": 73450, "gamma_signal": -18177, "vega_signal": -48624, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638960000}, {"instrument": "NVDA", "mid_signal": -48168, "gamma_signal": -32801, "vega_signal": 14977, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638965000}, {"instrument": "NVDA", "mid_signal": -107634, "gamma_signal": 81832, "vega_signal": 12972, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638965000}, {"instrument": "NVDA", "mid_signal": -440626, "gamma_signal": -68860, "vega_signal": -150561, "option_type": "C", "stock_price": 167.505, "utc_time": 1774638970000}, {"instrument": "NVDA", "mid_signal": -284533, "gamma_signal": 62025, "vega_signal": 39097, "option_type": "P", "stock_price": 167.505, "utc_time": 1774638970000}, {"instrument": "NVDA", "mid_signal": -566937, "gamma_signal": -36541, "vega_signal": -199261, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638975000}, {"instrument": "NVDA", "mid_signal": 19973, "gamma_signal": -21227, "vega_signal": -18723, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638975000}, {"instrument": "NVDA", "mid_signal": 1084510, "gamma_signal": 64275, "vega_signal": 137721, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638980000}, {"instrument": "NVDA", "mid_signal": 176408, "gamma_signal": -230306, "vega_signal": 34455, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638980000}, {"instrument": "NVDA", "mid_signal": 107442, "gamma_signal": 9977, "vega_signal": 27945, "option_type": "C", "stock_price": 167.53, "utc_time": 1774638985000}, {"instrument": "NVDA", "mid_signal": -817473, "gamma_signal": 83981, "vega_signal": 584140, "option_type": "P", "stock_price": 167.53, "utc_time": 1774638985000}, {"instrument": "NVDA", "mid_signal": -52066, "gamma_signal": -10029, "vega_signal": 7724, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638990000}, {"instrument": "NVDA", "mid_signal": -1345202, "gamma_signal": 263699, "vega_signal": 417825, "option_type": "P", "stock_price": 167.52, "utc_time": 1774638990000}, {"instrument": "NVDA", "mid_signal": -113295, "gamma_signal": 5039, "vega_signal": -38548, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638995000}, {"instrument": "NVDA", "mid_signal": -1020252, "gamma_signal": 104007, "vega_signal": 163668, "option_type": "P", "stock_price": 167.52, "utc_time": 1774638995000}, {"instrument": "NVDA", "mid_signal": -177129, "gamma_signal": -12456, "vega_signal": -157810, "option_type": "C", "stock_price": 167.52, "utc_time": 1774639000000}, {"instrument": "NVDA", "mid_signal": 212341, "gamma_signal": 14733, "vega_signal": -184578, "option_type": "P", "stock_price": 167.5, "utc_time": 1774639000000}, {"instrument": "NVDA", "mid_signal": 272997, "gamma_signal": 55480, "vega_signal": 50185, "option_type": "C", "stock_price": 167.55, "utc_time": 1774639005000}, {"instrument": "NVDA", "mid_signal": 2073221, "gamma_signal": -1627906, "vega_signal": -180544, "option_type": "P", "stock_price": 167.55, "utc_time": 1774639005000}, {"instrument": "NVDA", "mid_signal": 653529, "gamma_signal": 131618, "vega_signal": 219189, "option_type": "C", "stock_price": 167.56, "utc_time": 1774639010000}, {"instrument": "NVDA", "mid_signal": 264236, "gamma_signal": -81299, "vega_signal": -80324, "option_type": "P", "stock_price": 167.56, "utc_time": 1774639010000}, {"instrument": "NVDA", "mid_signal": -79240, "gamma_signal": -62803, "vega_signal": -76118, "option_type": "C", "stock_price": 167.57, "utc_time": 1774639015000}, {"instrument": "NVDA", "mid_signal": 2270037, "gamma_signal": -2082031, "vega_signal": -44802, "option_type": "P", "stock_price": 167.57, "utc_time": 1774639015000}, {"instrument": "NVDA", "mid_signal": 452014, "gamma_signal": 226989, "vega_signal": 116480, "option_type": "C", "stock_price": 167.56, "utc_time": 1774639020000}, {"instrument": "NVDA", "mid_signal": -777944, "gamma_signal": 1121502, "vega_signal": -174719, "option_type": "P", "stock_price": 167.56, "utc_time": 1774639020000}, {"instrument": "NVDA", "mid_signal": -2147809, "gamma_signal": -282412, "vega_signal": -198738, "option_type": "C", "stock_price": 167.57, "utc_time": 1774639025000}, {"instrument": "NVDA", "mid_signal": -144332, "gamma_signal": 137205, "vega_signal": -8983, "option_type": "P", "stock_price": 167.57, "utc_time": 1774639025000}, {"instrument": "NVDA", "mid_signal": 208102, "gamma_signal": 5447, "vega_signal": 157559, "option_type": "C", "stock_price": 167.56, "utc_time": 1774639030000}, {"instrument": "NVDA", "mid_signal": -103269, "gamma_signal": -43717, "vega_signal": -7756, "option_type": "P", "stock_price": 167.56, "utc_time": 1774639030000}, {"instrument": "NVDA", "mid_signal": -348166, "gamma_signal": -27334, "vega_signal": -1950, "option_type": "C", "stock_price": 167.57, "utc_time": 1774639035000}, {"instrument": "NVDA", "mid_signal": -282671, "gamma_signal": 65808, "vega_signal": 41462, "option_type": "P", "stock_price": 167.57, "utc_time": 1774639035000}, {"instrument": "NVDA", "mid_signal": 1142350, "gamma_signal": 156309, "vega_signal": 194045, "option_type": "C", "stock_price": 167.6, "utc_time": 1774639040000}, {"instrument": "NVDA", "mid_signal": 563278, "gamma_signal": -252982, "vega_signal": -312057, "option_type": "P", "stock_price": 167.6, "utc_time": 1774639040000}, {"instrument": "NVDA", "mid_signal": -49944, "gamma_signal": -1539, "vega_signal": -40013, "option_type": "C", "stock_price": 167.59, "utc_time": 1774639045000}, {"instrument": "NVDA", "mid_signal": 1867714, "gamma_signal": -640432, "vega_signal": -19512, "option_type": "P", "stock_price": 167.59, "utc_time": 1774639045000}, {"instrument": "NVDA", "mid_signal": 1255614, "gamma_signal": 829546, "vega_signal": -31564, "option_type": "C", "stock_price": 167.62, "utc_time": 1774639050000}, {"instrument": "NVDA", "mid_signal": -85030, "gamma_signal": -72251, "vega_signal": -16935, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639050000}, {"instrument": "NVDA", "mid_signal": -5184, "gamma_signal": 1949, "vega_signal": -39399, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639055000}, {"instrument": "NVDA", "mid_signal": 1276909, "gamma_signal": -341608, "vega_signal": -110027, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639055000}, {"instrument": "NVDA", "mid_signal": -434499, "gamma_signal": 48565, "vega_signal": -385129, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639060000}, {"instrument": "NVDA", "mid_signal": 186650, "gamma_signal": -195833, "vega_signal": -947, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639060000}, {"instrument": "NVDA", "mid_signal": 266456, "gamma_signal": 71713, "vega_signal": -31068, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639065000}, {"instrument": "NVDA", "mid_signal": 3898535, "gamma_signal": -600068, "vega_signal": -1532870, "option_type": "P", "stock_price": 167.655, "utc_time": 1774639065000}, {"instrument": "NVDA", "mid_signal": 305178, "gamma_signal": -127059, "vega_signal": 365, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639070000}, {"instrument": "NVDA", "mid_signal": 252164, "gamma_signal": -170821, "vega_signal": -22424, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639070000}, {"instrument": "NVDA", "mid_signal": 27287, "gamma_signal": 13737, "vega_signal": -4599, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639075000}, {"instrument": "NVDA", "mid_signal": 95799, "gamma_signal": -226932, "vega_signal": -55245, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639075000}, {"instrument": "NVDA", "mid_signal": 104655, "gamma_signal": 4751, "vega_signal": 54314, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639080000}, {"instrument": "NVDA", "mid_signal": -1550974, "gamma_signal": 211408, "vega_signal": 444134, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639080000}, {"instrument": "NVDA", "mid_signal": 157930, "gamma_signal": -27476, "vega_signal": 68849, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639085000}, {"instrument": "NVDA", "mid_signal": 297218, "gamma_signal": -96395, "vega_signal": 116405, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639085000}, {"instrument": "NVDA", "mid_signal": 614148, "gamma_signal": -237608, "vega_signal": 344036, "option_type": "C", "stock_price": 167.7, "utc_time": 1774639090000}, {"instrument": "NVDA", "mid_signal": 184623, "gamma_signal": 229252, "vega_signal": -139171, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639090000}, {"instrument": "NVDA", "mid_signal": -698726, "gamma_signal": -98481, "vega_signal": -51378, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639095000}, {"instrument": "NVDA", "mid_signal": 70768, "gamma_signal": -169410, "vega_signal": -51938, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639095000}, {"instrument": "NVDA", "mid_signal": -4511832, "gamma_signal": -420740, "vega_signal": -1823496, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639100000}, {"instrument": "NVDA", "mid_signal": 390202, "gamma_signal": 51631, "vega_signal": -543970, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639100000}, {"instrument": "NVDA", "mid_signal": -220297, "gamma_signal": -73271, "vega_signal": -113502, "option_type": "C", "stock_price": 167.57, "utc_time": 1774639105000}, {"instrument": "NVDA", "mid_signal": -656485, "gamma_signal": 594945, "vega_signal": 37657, "option_type": "P", "stock_price": 167.57, "utc_time": 1774639105000}, {"instrument": "NVDA", "mid_signal": 706250, "gamma_signal": 7323, "vega_signal": 204175, "option_type": "C", "stock_price": 167.58, "utc_time": 1774639110000}, {"instrument": "NVDA", "mid_signal": -19570, "gamma_signal": -222530, "vega_signal": 56208, "option_type": "P", "stock_price": 167.58, "utc_time": 1774639110000}, {"instrument": "NVDA", "mid_signal": 220118, "gamma_signal": 363569, "vega_signal": -43481, "option_type": "C", "stock_price": 167.58, "utc_time": 1774639115000}, {"instrument": "NVDA", "mid_signal": 330948, "gamma_signal": -75858, "vega_signal": -64841, "option_type": "P", "stock_price": 167.58, "utc_time": 1774639115000}, {"instrument": "NVDA", "mid_signal": -683369, "gamma_signal": -240749, "vega_signal": -163783, "option_type": "C", "stock_price": 167.62, "utc_time": 1774639120000}, {"instrument": "NVDA", "mid_signal": 735087, "gamma_signal": -855746, "vega_signal": -10278, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639120000}, {"instrument": "NVDA", "mid_signal": -3584716, "gamma_signal": -653959, "vega_signal": -712951, "option_type": "C", "stock_price": 167.58, "utc_time": 1774639125000}, {"instrument": "NVDA", "mid_signal": -80715, "gamma_signal": -78212, "vega_signal": 38470, "option_type": "P", "stock_price": 167.58, "utc_time": 1774639125000}, {"instrument": "NVDA", "mid_signal": 89876, "gamma_signal": 203111, "vega_signal": -13565, "option_type": "C", "stock_price": 167.57, "utc_time": 1774639130000}, {"instrument": "NVDA", "mid_signal": -10429, "gamma_signal": -1658, "vega_signal": 8830, "option_type": "P", "stock_price": 167.57, "utc_time": 1774639130000}, {"instrument": "NVDA", "mid_signal": 944895, "gamma_signal": 847699, "vega_signal": -16601, "option_type": "C", "stock_price": 167.625, "utc_time": 1774639135000}, {"instrument": "NVDA", "mid_signal": 2091253, "gamma_signal": -619969, "vega_signal": -568694, "option_type": "P", "stock_price": 167.625, "utc_time": 1774639135000}, {"instrument": "NVDA", "mid_signal": 1211718, "gamma_signal": 880405, "vega_signal": 433993, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639140000}, {"instrument": "NVDA", "mid_signal": 1019967, "gamma_signal": -43977, "vega_signal": -199709, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639140000}, {"instrument": "NVDA", "mid_signal": 280855, "gamma_signal": 118176, "vega_signal": 8740, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639145000}, {"instrument": "NVDA", "mid_signal": 254544, "gamma_signal": -100374, "vega_signal": -44381, "option_type": "P", "stock_price": 167.675, "utc_time": 1774639145000}, {"instrument": "NVDA", "mid_signal": 287124, "gamma_signal": 34701, "vega_signal": 216645, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639150000}, {"instrument": "NVDA", "mid_signal": -99304, "gamma_signal": -10769, "vega_signal": 10228, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639150000}, {"instrument": "NVDA", "mid_signal": 16859, "gamma_signal": 10224, "vega_signal": -36254, "option_type": "C", "stock_price": 167.61, "utc_time": 1774639155000}, {"instrument": "NVDA", "mid_signal": 57607, "gamma_signal": 9962, "vega_signal": -46634, "option_type": "P", "stock_price": 167.61, "utc_time": 1774639155000}, {"instrument": "NVDA", "mid_signal": -108486, "gamma_signal": -18552, "vega_signal": 20226, "option_type": "C", "stock_price": 167.6, "utc_time": 1774639160000}, {"instrument": "NVDA", "mid_signal": -3325, "gamma_signal": -286, "vega_signal": 934, "option_type": "P", "stock_price": 167.6, "utc_time": 1774639160000}, {"instrument": "NVDA", "mid_signal": -145674, "gamma_signal": -14813, "vega_signal": -112507, "option_type": "C", "stock_price": 167.625, "utc_time": 1774639165000}, {"instrument": "NVDA", "mid_signal": -123309, "gamma_signal": 2941, "vega_signal": 76252, "option_type": "P", "stock_price": 167.625, "utc_time": 1774639165000}, {"instrument": "NVDA", "mid_signal": -9263, "gamma_signal": 77, "vega_signal": -28090, "option_type": "C", "stock_price": 167.605, "utc_time": 1774639170000}, {"instrument": "NVDA", "mid_signal": -773669, "gamma_signal": 51049, "vega_signal": -8242, "option_type": "P", "stock_price": 167.61, "utc_time": 1774639170000}, {"instrument": "NVDA", "mid_signal": 562529, "gamma_signal": 203256, "vega_signal": 64855, "option_type": "C", "stock_price": 167.655, "utc_time": 1774639175000}, {"instrument": "NVDA", "mid_signal": 45699, "gamma_signal": -360, "vega_signal": -3132, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639175000}, {"instrument": "NVDA", "mid_signal": 6385955, "gamma_signal": 4658463, "vega_signal": 348660, "option_type": "C", "stock_price": 167.72, "utc_time": 1774639180000}, {"instrument": "NVDA", "mid_signal": 1745950, "gamma_signal": -1041021, "vega_signal": -288245, "option_type": "P", "stock_price": 167.72, "utc_time": 1774639180000}, {"instrument": "NVDA", "mid_signal": 27358, "gamma_signal": 106970, "vega_signal": 183224, "option_type": "C", "stock_price": 167.72, "utc_time": 1774639185000}, {"instrument": "NVDA", "mid_signal": 88041, "gamma_signal": 77192, "vega_signal": -240617, "option_type": "P", "stock_price": 167.72, "utc_time": 1774639185000}, {"instrument": "NVDA", "mid_signal": -71891, "gamma_signal": -45380, "vega_signal": 70777, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639190000}, {"instrument": "NVDA", "mid_signal": 126256, "gamma_signal": -27467, "vega_signal": -46371, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639190000}, {"instrument": "NVDA", "mid_signal": -67355, "gamma_signal": 11658, "vega_signal": -62875, "option_type": "C", "stock_price": 167.7, "utc_time": 1774639195000}, {"instrument": "NVDA", "mid_signal": 1214310, "gamma_signal": -419101, "vega_signal": -206728, "option_type": "P", "stock_price": 167.69, "utc_time": 1774639195000}, {"instrument": "NVDA", "mid_signal": -10061, "gamma_signal": 5022, "vega_signal": 11447, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639200000}, {"instrument": "NVDA", "mid_signal": 676997, "gamma_signal": -123869, "vega_signal": -259548, "option_type": "P", "stock_price": 167.69, "utc_time": 1774639200000}, {"instrument": "NVDA", "mid_signal": -671105, "gamma_signal": -127569, "vega_signal": -122472, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639205000}, {"instrument": "NVDA", "mid_signal": 141093, "gamma_signal": -182878, "vega_signal": 9078, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639205000}, {"instrument": "NVDA", "mid_signal": 355331, "gamma_signal": -68974, "vega_signal": 388618, "option_type": "C", "stock_price": 167.665, "utc_time": 1774639210000}, {"instrument": "NVDA", "mid_signal": 127811, "gamma_signal": -113431, "vega_signal": -6646, "option_type": "P", "stock_price": 167.665, "utc_time": 1774639210000}, {"instrument": "NVDA", "mid_signal": 401449, "gamma_signal": 254354, "vega_signal": -24368, "option_type": "C", "stock_price": 167.645, "utc_time": 1774639215000}, {"instrument": "NVDA", "mid_signal": 58717, "gamma_signal": -12525, "vega_signal": 5212, "option_type": "P", "stock_price": 167.645, "utc_time": 1774639215000}, {"instrument": "NVDA", "mid_signal": -132454, "gamma_signal": -116908, "vega_signal": -10786, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639220000}, {"instrument": "NVDA", "mid_signal": -49371, "gamma_signal": 93014, "vega_signal": -11150, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639220000}, {"instrument": "NVDA", "mid_signal": 460742, "gamma_signal": 46654, "vega_signal": 223010, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639225000}, {"instrument": "NVDA", "mid_signal": 1174513, "gamma_signal": -458110, "vega_signal": -65288, "option_type": "P", "stock_price": 167.69, "utc_time": 1774639225000}, {"instrument": "NVDA", "mid_signal": -930868, "gamma_signal": -34943, "vega_signal": -469786, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639230000}, {"instrument": "NVDA", "mid_signal": 23571, "gamma_signal": -3475, "vega_signal": -3095, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639230000}, {"instrument": "NVDA", "mid_signal": 58177, "gamma_signal": 4765, "vega_signal": 29297, "option_type": "C", "stock_price": 167.675, "utc_time": 1774639235000}, {"instrument": "NVDA", "mid_signal": 775833, "gamma_signal": -139274, "vega_signal": -392770, "option_type": "P", "stock_price": 167.675, "utc_time": 1774639235000}, {"instrument": "NVDA", "mid_signal": 242086, "gamma_signal": 47723, "vega_signal": 151238, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639240000}, {"instrument": "NVDA", "mid_signal": 458214, "gamma_signal": -42632, "vega_signal": -332016, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639240000}, {"instrument": "NVDA", "mid_signal": 305240, "gamma_signal": 64546, "vega_signal": 303732, "option_type": "C", "stock_price": 167.71, "utc_time": 1774639245000}, {"instrument": "NVDA", "mid_signal": 269992, "gamma_signal": -17804, "vega_signal": -420915, "option_type": "P", "stock_price": 167.71, "utc_time": 1774639245000}, {"instrument": "NVDA", "mid_signal": 17121, "gamma_signal": 31213, "vega_signal": -20254, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639250000}, {"instrument": "NVDA", "mid_signal": -272873, "gamma_signal": 21079, "vega_signal": 343457, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639250000}, {"instrument": "NVDA", "mid_signal": -77735, "gamma_signal": -42609, "vega_signal": -5135, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639255000}, {"instrument": "NVDA", "mid_signal": 69357, "gamma_signal": -7619, "vega_signal": -44711, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639255000}, {"instrument": "NVDA", "mid_signal": -185707, "gamma_signal": -32977, "vega_signal": -52918, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639260000}, {"instrument": "NVDA", "mid_signal": 122034, "gamma_signal": -16015, "vega_signal": -14505, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639260000}, {"instrument": "NVDA", "mid_signal": 46062, "gamma_signal": 110859, "vega_signal": -71943, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639265000}, {"instrument": "NVDA", "mid_signal": -106441, "gamma_signal": 443, "vega_signal": 216701, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639265000}, {"instrument": "NVDA", "mid_signal": -228944, "gamma_signal": 78679, "vega_signal": -342425, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639270000}, {"instrument": "NVDA", "mid_signal": 66698, "gamma_signal": -8190, "vega_signal": -22804, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639270000}, {"instrument": "NVDA", "mid_signal": 4777, "gamma_signal": 1743, "vega_signal": 3608, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639275000}, {"instrument": "NVDA", "mid_signal": 712387, "gamma_signal": -833787, "vega_signal": -1241, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639275000}, {"instrument": "NVDA", "mid_signal": 17053, "gamma_signal": -15720, "vega_signal": 50486, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639280000}, {"instrument": "NVDA", "mid_signal": 201601, "gamma_signal": -34812, "vega_signal": 276552, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639280000}, {"instrument": "NVDA", "mid_signal": 57721, "gamma_signal": -9904, "vega_signal": 29293, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639285000}, {"instrument": "NVDA", "mid_signal": 22106, "gamma_signal": -2229, "vega_signal": -9605, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639285000}, {"instrument": "NVDA", "mid_signal": -997285, "gamma_signal": -852925, "vega_signal": -50264, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639290000}, {"instrument": "NVDA", "mid_signal": 128596, "gamma_signal": 2096, "vega_signal": 273208, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639290000}, {"instrument": "NVDA", "mid_signal": -72142, "gamma_signal": -522, "vega_signal": -58322, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639295000}, {"instrument": "NVDA", "mid_signal": 571682, "gamma_signal": -257277, "vega_signal": 174172, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639295000}, {"instrument": "NVDA", "mid_signal": -1481596, "gamma_signal": -805063, "vega_signal": -452161, "option_type": "C", "stock_price": 167.61, "utc_time": 1774639300000}, {"instrument": "NVDA", "mid_signal": 364617, "gamma_signal": -39695, "vega_signal": -81924, "option_type": "P", "stock_price": 167.61, "utc_time": 1774639300000}, {"instrument": "NVDA", "mid_signal": -45832, "gamma_signal": 61472, "vega_signal": -106497, "option_type": "C", "stock_price": 167.59, "utc_time": 1774639305000}, {"instrument": "NVDA", "mid_signal": -66559, "gamma_signal": -22609, "vega_signal": 244326, "option_type": "P", "stock_price": 167.59, "utc_time": 1774639305000}, {"instrument": "NVDA", "mid_signal": -556866, "gamma_signal": -20942, "vega_signal": -190447, "option_type": "C", "stock_price": 167.55, "utc_time": 1774639310000}, {"instrument": "NVDA", "mid_signal": -1186091, "gamma_signal": 828729, "vega_signal": 61701, "option_type": "P", "stock_price": 167.55, "utc_time": 1774639310000}, {"instrument": "NVDA", "mid_signal": -203552, "gamma_signal": -243067, "vega_signal": -29663, "option_type": "C", "stock_price": 167.59, "utc_time": 1774639315000}, {"instrument": "NVDA", "mid_signal": -409341, "gamma_signal": 51269, "vega_signal": 21005, "option_type": "P", "stock_price": 167.59, "utc_time": 1774639315000}, {"instrument": "NVDA", "mid_signal": -25374, "gamma_signal": -12303, "vega_signal": -21589, "option_type": "C", "stock_price": 167.61, "utc_time": 1774639320000}, {"instrument": "NVDA", "mid_signal": 33097, "gamma_signal": -21750, "vega_signal": 238047, "option_type": "P", "stock_price": 167.61, "utc_time": 1774639320000}, {"instrument": "NVDA", "mid_signal": 263878, "gamma_signal": 48029, "vega_signal": 101444, "option_type": "C", "stock_price": 167.62, "utc_time": 1774639325000}, {"instrument": "NVDA", "mid_signal": -84986, "gamma_signal": 18237, "vega_signal": -6035, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639325000}, {"instrument": "NVDA", "mid_signal": -2981, "gamma_signal": -2210, "vega_signal": 15254, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639330000}, {"instrument": "NVDA", "mid_signal": -12934, "gamma_signal": 23749, "vega_signal": -6870, "option_type": "P", "stock_price": 167.635, "utc_time": 1774639330000}, {"instrument": "NVDA", "mid_signal": -375538, "gamma_signal": -9430, "vega_signal": -102064, "option_type": "C", "stock_price": 167.62, "utc_time": 1774639335000}, {"instrument": "NVDA", "mid_signal": -23327, "gamma_signal": -2102, "vega_signal": 82386, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639335000}, {"instrument": "NVDA", "mid_signal": -7664, "gamma_signal": -1572, "vega_signal": 32620, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639340000}, {"instrument": "NVDA", "mid_signal": 111534, "gamma_signal": -39593, "vega_signal": 14113, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639340000}, {"instrument": "NVDA", "mid_signal": 80891, "gamma_signal": 7124, "vega_signal": 68931, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639345000}, {"instrument": "NVDA", "mid_signal": -140813, "gamma_signal": 12517, "vega_signal": -33615, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639345000}, {"instrument": "NVDA", "mid_signal": 13343, "gamma_signal": -40085, "vega_signal": 5335, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639350000}, {"instrument": "NVDA", "mid_signal": -2702, "gamma_signal": -105942, "vega_signal": 9711, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639350000}, {"instrument": "NVDA", "mid_signal": -36866, "gamma_signal": -11708, "vega_signal": 21962, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639355000}, {"instrument": "NVDA", "mid_signal": 105835, "gamma_signal": -26333, "vega_signal": -14865, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639355000}, {"instrument": "NVDA", "mid_signal": 82754, "gamma_signal": 63076, "vega_signal": 47990, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639360000}, {"instrument": "NVDA", "mid_signal": -2401175, "gamma_signal": 227157, "vega_signal": 1162578, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639360000}, {"instrument": "NVDA", "mid_signal": -29303, "gamma_signal": -6022, "vega_signal": -6671, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639365000}, {"instrument": "NVDA", "mid_signal": 30136, "gamma_signal": -12884, "vega_signal": -1233, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639365000}, {"instrument": "NVDA", "mid_signal": 35570, "gamma_signal": -11295, "vega_signal": 83874, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639370000}, {"instrument": "NVDA", "mid_signal": -102336, "gamma_signal": -12083, "vega_signal": 28984, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639370000}, {"instrument": "NVDA", "mid_signal": -437526, "gamma_signal": 89979, "vega_signal": -192881, "option_type": "C", "stock_price": 167.59, "utc_time": 1774639375000}, {"instrument": "NVDA", "mid_signal": -712474, "gamma_signal": 267323, "vega_signal": 766013, "option_type": "P", "stock_price": 167.59, "utc_time": 1774639375000}, {"instrument": "NVDA", "mid_signal": 461384, "gamma_signal": 34394, "vega_signal": 7622, "option_type": "C", "stock_price": 167.605, "utc_time": 1774639380000}, {"instrument": "NVDA", "mid_signal": 220633, "gamma_signal": -4942, "vega_signal": -19409, "option_type": "P", "stock_price": 167.605, "utc_time": 1774639380000}, {"instrument": "NVDA", "mid_signal": -463203, "gamma_signal": -105505, "vega_signal": -79073, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639385000}, {"instrument": "NVDA", "mid_signal": 188182, "gamma_signal": -93443, "vega_signal": -100561, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639385000}, {"instrument": "NVDA", "mid_signal": 310998, "gamma_signal": 37566, "vega_signal": 132247, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639390000}, {"instrument": "NVDA", "mid_signal": 13433, "gamma_signal": -4315, "vega_signal": -3411, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639390000}, {"instrument": "NVDA", "mid_signal": 1421467, "gamma_signal": 321816, "vega_signal": 258039, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639395000}, {"instrument": "NVDA", "mid_signal": 8323, "gamma_signal": 56450, "vega_signal": 5751, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639395000}, {"instrument": "NVDA", "mid_signal": -272805, "gamma_signal": -84070, "vega_signal": -144092, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639400000}, {"instrument": "NVDA", "mid_signal": 436227, "gamma_signal": -704038, "vega_signal": -34399, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639400000}, {"instrument": "NVDA", "mid_signal": -589936, "gamma_signal": -96116, "vega_signal": -206455, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639405000}, {"instrument": "NVDA", "mid_signal": -300592, "gamma_signal": 363540, "vega_signal": -6722, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639405000}, {"instrument": "NVDA", "mid_signal": 141682, "gamma_signal": 118009, "vega_signal": -3970, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639410000}, {"instrument": "NVDA", "mid_signal": 799774, "gamma_signal": -827347, "vega_signal": -46870, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639410000}, {"instrument": "NVDA", "mid_signal": 740113, "gamma_signal": 7298, "vega_signal": 799858, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639415000}, {"instrument": "NVDA", "mid_signal": 366685, "gamma_signal": -55848, "vega_signal": -21704, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639415000}, {"instrument": "NVDA", "mid_signal": 119351, "gamma_signal": 122045, "vega_signal": 1284, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639420000}, {"instrument": "NVDA", "mid_signal": 3125457, "gamma_signal": -600378, "vega_signal": -454130, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639420000}, {"instrument": "NVDA", "mid_signal": -391866, "gamma_signal": -6840, "vega_signal": -65840, "option_type": "C", "stock_price": 167.59, "utc_time": 1774639425000}, {"instrument": "NVDA", "mid_signal": -47376, "gamma_signal": 5576, "vega_signal": 39718, "option_type": "P", "stock_price": 167.59, "utc_time": 1774639425000}, {"instrument": "NVDA", "mid_signal": -1038749, "gamma_signal": -34293, "vega_signal": -393130, "option_type": "C", "stock_price": 167.545, "utc_time": 1774639430000}, {"instrument": "NVDA", "mid_signal": -21509, "gamma_signal": -1522, "vega_signal": 26840, "option_type": "P", "stock_price": 167.545, "utc_time": 1774639430000}, {"instrument": "NVDA", "mid_signal": -63519, "gamma_signal": -12284, "vega_signal": -27905, "option_type": "C", "stock_price": 167.585, "utc_time": 1774639435000}, {"instrument": "NVDA", "mid_signal": 243579, "gamma_signal": -11562, "vega_signal": -145977, "option_type": "P", "stock_price": 167.585, "utc_time": 1774639435000}, {"instrument": "NVDA", "mid_signal": -132209, "gamma_signal": -135348, "vega_signal": -10972, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639440000}, {"instrument": "NVDA", "mid_signal": 28855, "gamma_signal": -8223, "vega_signal": -14053, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639440000}, {"instrument": "NVDA", "mid_signal": -106555, "gamma_signal": -62685, "vega_signal": -66858, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639445000}, {"instrument": "NVDA", "mid_signal": -68653, "gamma_signal": -15803, "vega_signal": -41623, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639445000}, {"instrument": "NVDA", "mid_signal": -60042, "gamma_signal": 6085, "vega_signal": -209237, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639450000}, {"instrument": "NVDA", "mid_signal": 147236, "gamma_signal": -57724, "vega_signal": -85245, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639450000}, {"instrument": "NVDA", "mid_signal": 33149, "gamma_signal": 4554, "vega_signal": 83571, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639455000}, {"instrument": "NVDA", "mid_signal": 55706, "gamma_signal": -3321, "vega_signal": -85262, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639455000}, {"instrument": "NVDA", "mid_signal": -23478, "gamma_signal": 2844, "vega_signal": -44670, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639460000}, {"instrument": "NVDA", "mid_signal": -149213, "gamma_signal": 7767, "vega_signal": 70477, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639460000}, {"instrument": "NVDA", "mid_signal": 362911, "gamma_signal": -12055, "vega_signal": 616410, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639465000}, {"instrument": "NVDA", "mid_signal": -284989, "gamma_signal": -13824, "vega_signal": -3070, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639465000}, {"instrument": "NVDA", "mid_signal": -26802, "gamma_signal": -73471, "vega_signal": 41414, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639470000}, {"instrument": "NVDA", "mid_signal": 72820, "gamma_signal": -45950, "vega_signal": -7437, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639470000}, {"instrument": "NVDA", "mid_signal": 111116, "gamma_signal": 133767, "vega_signal": -51636, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639475000}, {"instrument": "NVDA", "mid_signal": 320672, "gamma_signal": -260635, "vega_signal": -39949, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639475000}, {"instrument": "NVDA", "mid_signal": 395715, "gamma_signal": 775, "vega_signal": 101998, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639480000}, {"instrument": "NVDA", "mid_signal": -1147302, "gamma_signal": 1390538, "vega_signal": -10333, "option_type": "P", "stock_price": 167.69, "utc_time": 1774639480000}, {"instrument": "NVDA", "mid_signal": 267776, "gamma_signal": -94048, "vega_signal": 394878, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639485000}, {"instrument": "NVDA", "mid_signal": 649543, "gamma_signal": -621260, "vega_signal": -32444, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639485000}, {"instrument": "NVDA", "mid_signal": 129735, "gamma_signal": 9653, "vega_signal": 61958, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639490000}, {"instrument": "NVDA", "mid_signal": -41544, "gamma_signal": 51734, "vega_signal": 1568, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639490000}, {"instrument": "NVDA", "mid_signal": 164137, "gamma_signal": 26044, "vega_signal": 58519, "option_type": "C", "stock_price": 167.7, "utc_time": 1774639495000}, {"instrument": "NVDA", "mid_signal": 195691, "gamma_signal": -94067, "vega_signal": -53529, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639495000}, {"instrument": "NVDA", "mid_signal": 685204, "gamma_signal": 46348, "vega_signal": -14543, "option_type": "C", "stock_price": 167.7, "utc_time": 1774639500000}, {"instrument": "NVDA", "mid_signal": 44977, "gamma_signal": -75512, "vega_signal": 5602, "option_type": "P", "stock_price": 167.69, "utc_time": 1774639500000}, {"instrument": "NVDA", "mid_signal": -92812, "gamma_signal": -12814, "vega_signal": -33153, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639505000}, {"instrument": "NVDA", "mid_signal": -70428, "gamma_signal": -56566, "vega_signal": 47553, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639505000}, {"instrument": "NVDA", "mid_signal": -91976, "gamma_signal": -49879, "vega_signal": -21189, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639510000}, {"instrument": "NVDA", "mid_signal": -107905, "gamma_signal": 324, "vega_signal": 35677, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639510000}, {"instrument": "NVDA", "mid_signal": 336146, "gamma_signal": -49223, "vega_signal": 447176, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639515000}, {"instrument": "NVDA", "mid_signal": -317965, "gamma_signal": 41091, "vega_signal": 67634, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639515000}, {"instrument": "NVDA", "mid_signal": 28614, "gamma_signal": 375, "vega_signal": 3853, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639520000}, {"instrument": "NVDA", "mid_signal": 82062, "gamma_signal": -38332, "vega_signal": -90969, "option_type": "P", "stock_price": 167.69, "utc_time": 1774639520000}, {"instrument": "NVDA", "mid_signal": 1413239, "gamma_signal": 414134, "vega_signal": 216262, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639525000}, {"instrument": "NVDA", "mid_signal": 81439, "gamma_signal": -10900, "vega_signal": -18229, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639525000}, {"instrument": "NVDA", "mid_signal": 507983, "gamma_signal": 144326, "vega_signal": 461009, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639530000}, {"instrument": "NVDA", "mid_signal": -291758, "gamma_signal": 189064, "vega_signal": 26729, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639530000}, {"instrument": "NVDA", "mid_signal": -147888, "gamma_signal": -69218, "vega_signal": -37751, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639535000}, {"instrument": "NVDA", "mid_signal": -5497, "gamma_signal": -15790, "vega_signal": 23519, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639535000}, {"instrument": "NVDA", "mid_signal": 44541, "gamma_signal": 13334, "vega_signal": 2318, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639540000}, {"instrument": "NVDA", "mid_signal": -392466, "gamma_signal": -85651, "vega_signal": -46410, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639540000}, {"instrument": "NVDA", "mid_signal": 46395, "gamma_signal": 7659, "vega_signal": 25510, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639545000}, {"instrument": "NVDA", "mid_signal": -211461, "gamma_signal": 76405, "vega_signal": 64318, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639545000}, {"instrument": "NVDA", "mid_signal": -47109, "gamma_signal": -56852, "vega_signal": 21111, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639550000}, {"instrument": "NVDA", "mid_signal": -468996, "gamma_signal": 22274, "vega_signal": 171536, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639550000}, {"instrument": "NVDA", "mid_signal": 763404, "gamma_signal": 40648, "vega_signal": 560902, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639555000}, {"instrument": "NVDA", "mid_signal": 57193, "gamma_signal": -18367, "vega_signal": -16654, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639555000}, {"instrument": "NVDA", "mid_signal": -269877, "gamma_signal": 1535, "vega_signal": -368718, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639560000}, {"instrument": "NVDA", "mid_signal": 24261, "gamma_signal": -30428, "vega_signal": 732, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639560000}, {"instrument": "NVDA", "mid_signal": -687460, "gamma_signal": -40996, "vega_signal": -448596, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639565000}, {"instrument": "NVDA", "mid_signal": 12091, "gamma_signal": -47554, "vega_signal": 174442, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639565000}, {"instrument": "NVDA", "mid_signal": 37173, "gamma_signal": -1039, "vega_signal": 53000, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639570000}, {"instrument": "NVDA", "mid_signal": -129469, "gamma_signal": 17416, "vega_signal": 91378, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639570000}, {"instrument": "NVDA", "mid_signal": 70159, "gamma_signal": -4011, "vega_signal": 62553, "option_type": "C", "stock_price": 167.675, "utc_time": 1774639575000}, {"instrument": "NVDA", "mid_signal": 629301, "gamma_signal": -829256, "vega_signal": -19599, "option_type": "P", "stock_price": 167.675, "utc_time": 1774639575000}, {"instrument": "NVDA", "mid_signal": -229159, "gamma_signal": 21974, "vega_signal": -126050, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639580000}, {"instrument": "NVDA", "mid_signal": -28448, "gamma_signal": 58924, "vega_signal": -2056, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639580000}, {"instrument": "NVDA", "mid_signal": 372211, "gamma_signal": 1554154, "vega_signal": -623254, "option_type": "C", "stock_price": 167.7, "utc_time": 1774639585000}, {"instrument": "NVDA", "mid_signal": 190972, "gamma_signal": -174756, "vega_signal": -3477, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639585000}, {"instrument": "NVDA", "mid_signal": -21543, "gamma_signal": 11215, "vega_signal": -7679, "option_type": "C", "stock_price": 167.7, "utc_time": 1774639590000}, {"instrument": "NVDA", "mid_signal": 3904, "gamma_signal": 1354, "vega_signal": -28777, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639590000}, {"instrument": "NVDA", "mid_signal": 274700, "gamma_signal": 11671, "vega_signal": 93061, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639595000}, {"instrument": "NVDA", "mid_signal": -20518728, "gamma_signal": 2299202, "vega_signal": 1417919, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639595000}, {"instrument": "NVDA", "mid_signal": -47587, "gamma_signal": 415, "vega_signal": -37112, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639600000}, {"instrument": "NVDA", "mid_signal": -110668, "gamma_signal": -32535, "vega_signal": -19936, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639600000}, {"instrument": "NVDA", "mid_signal": -409284, "gamma_signal": -35296, "vega_signal": -167338, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639605000}, {"instrument": "NVDA", "mid_signal": 8307, "gamma_signal": 23676, "vega_signal": -372, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639605000}, {"instrument": "NVDA", "mid_signal": -69907, "gamma_signal": 3666, "vega_signal": -57771, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639610000}, {"instrument": "NVDA", "mid_signal": 25886, "gamma_signal": 10322, "vega_signal": 28080, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639610000}, {"instrument": "NVDA", "mid_signal": -216059, "gamma_signal": -60575, "vega_signal": -117855, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639615000}, {"instrument": "NVDA", "mid_signal": 192454, "gamma_signal": -43769, "vega_signal": -30568, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639615000}, {"instrument": "NVDA", "mid_signal": -53098, "gamma_signal": -3385, "vega_signal": -57235, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639620000}, {"instrument": "NVDA", "mid_signal": 1083728, "gamma_signal": 445, "vega_signal": 10522, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639620000}, {"instrument": "NVDA", "mid_signal": -139975, "gamma_signal": 3048, "vega_signal": -118861, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639625000}, {"instrument": "NVDA", "mid_signal": 19899, "gamma_signal": -2206, "vega_signal": -256, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639625000}, {"instrument": "NVDA", "mid_signal": -158295, "gamma_signal": -5902, "vega_signal": -66351, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639630000}, {"instrument": "NVDA", "mid_signal": -43431, "gamma_signal": -3799, "vega_signal": -2799, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639630000}, {"instrument": "NVDA", "mid_signal": -139271, "gamma_signal": -47107, "vega_signal": 892, "option_type": "C", "stock_price": 167.62, "utc_time": 1774639635000}, {"instrument": "NVDA", "mid_signal": 102701, "gamma_signal": -30402, "vega_signal": -26465, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639635000}, {"instrument": "NVDA", "mid_signal": -108920, "gamma_signal": -11859, "vega_signal": -76590, "option_type": "C", "stock_price": 167.61, "utc_time": 1774639640000}, {"instrument": "NVDA", "mid_signal": -190882, "gamma_signal": 12606, "vega_signal": 73928, "option_type": "P", "stock_price": 167.61, "utc_time": 1774639640000}, {"instrument": "NVDA", "mid_signal": -2271440, "gamma_signal": 585699, "vega_signal": -1686524, "option_type": "C", "stock_price": 167.51, "utc_time": 1774639645000}, {"instrument": "NVDA", "mid_signal": -373257, "gamma_signal": 82551, "vega_signal": 87978, "option_type": "P", "stock_price": 167.51, "utc_time": 1774639645000}, {"instrument": "NVDA", "mid_signal": -323354, "gamma_signal": -36604, "vega_signal": -188412, "option_type": "C", "stock_price": 167.46, "utc_time": 1774639650000}, {"instrument": "NVDA", "mid_signal": -60312, "gamma_signal": 112072, "vega_signal": 25054, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639650000}, {"instrument": "NVDA", "mid_signal": -133197, "gamma_signal": -144654, "vega_signal": -41454, "option_type": "C", "stock_price": 167.39, "utc_time": 1774639655000}, {"instrument": "NVDA", "mid_signal": -661133, "gamma_signal": 292879, "vega_signal": 57129, "option_type": "P", "stock_price": 167.39, "utc_time": 1774639655000}, {"instrument": "NVDA", "mid_signal": -67700, "gamma_signal": -85163, "vega_signal": -1262, "option_type": "C", "stock_price": 167.39, "utc_time": 1774639660000}, {"instrument": "NVDA", "mid_signal": 251699, "gamma_signal": 16519, "vega_signal": -249066, "option_type": "P", "stock_price": 167.39, "utc_time": 1774639660000}, {"instrument": "NVDA", "mid_signal": -1082073, "gamma_signal": -141599, "vega_signal": -520906, "option_type": "C", "stock_price": 167.38, "utc_time": 1774639665000}, {"instrument": "NVDA", "mid_signal": -116759, "gamma_signal": 70689, "vega_signal": -12798, "option_type": "P", "stock_price": 167.38, "utc_time": 1774639665000}, {"instrument": "NVDA", "mid_signal": -66945, "gamma_signal": -68251, "vega_signal": 7151, "option_type": "C", "stock_price": 167.45, "utc_time": 1774639670000}, {"instrument": "NVDA", "mid_signal": 764698, "gamma_signal": -79469, "vega_signal": -532461, "option_type": "P", "stock_price": 167.45, "utc_time": 1774639670000}, {"instrument": "NVDA", "mid_signal": 11079, "gamma_signal": 4652, "vega_signal": 14644, "option_type": "C", "stock_price": 167.43, "utc_time": 1774639675000}, {"instrument": "NVDA", "mid_signal": -38260, "gamma_signal": 55549, "vega_signal": -19021, "option_type": "P", "stock_price": 167.43, "utc_time": 1774639675000}, {"instrument": "NVDA", "mid_signal": 49001, "gamma_signal": 39491, "vega_signal": 52287, "option_type": "C", "stock_price": 167.42, "utc_time": 1774639680000}, {"instrument": "NVDA", "mid_signal": -224567, "gamma_signal": 35286, "vega_signal": 414184, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639680000}, {"instrument": "NVDA", "mid_signal": -145334, "gamma_signal": -151486, "vega_signal": -5534, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639685000}, {"instrument": "NVDA", "mid_signal": 84199, "gamma_signal": 51498, "vega_signal": -113462, "option_type": "P", "stock_price": 167.41, "utc_time": 1774639685000}, {"instrument": "NVDA", "mid_signal": 794768, "gamma_signal": 393602, "vega_signal": 244511, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639690000}, {"instrument": "NVDA", "mid_signal": 196218, "gamma_signal": -63634, "vega_signal": -93507, "option_type": "P", "stock_price": 167.41, "utc_time": 1774639690000}, {"instrument": "NVDA", "mid_signal": -15496, "gamma_signal": -3059, "vega_signal": 4930, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639695000}, {"instrument": "NVDA", "mid_signal": -801325, "gamma_signal": 210331, "vega_signal": 122073, "option_type": "P", "stock_price": 167.41, "utc_time": 1774639695000}, {"instrument": "NVDA", "mid_signal": -1708146, "gamma_signal": -1025442, "vega_signal": -627156, "option_type": "C", "stock_price": 167.37, "utc_time": 1774639700000}, {"instrument": "NVDA", "mid_signal": -458943, "gamma_signal": 386542, "vega_signal": 31932, "option_type": "P", "stock_price": 167.37, "utc_time": 1774639700000}, {"instrument": "NVDA", "mid_signal": -879494, "gamma_signal": -944003, "vega_signal": -114002, "option_type": "C", "stock_price": 167.33, "utc_time": 1774639705000}, {"instrument": "NVDA", "mid_signal": -376310, "gamma_signal": -131164, "vega_signal": 136638, "option_type": "P", "stock_price": 167.33, "utc_time": 1774639705000}, {"instrument": "NVDA", "mid_signal": 105578, "gamma_signal": -61763, "vega_signal": 63392, "option_type": "C", "stock_price": 167.33, "utc_time": 1774639710000}, {"instrument": "NVDA", "mid_signal": 952033, "gamma_signal": -265194, "vega_signal": -127245, "option_type": "P", "stock_price": 167.34, "utc_time": 1774639710000}, {"instrument": "NVDA", "mid_signal": -1087232, "gamma_signal": -96662, "vega_signal": -371352, "option_type": "C", "stock_price": 167.36, "utc_time": 1774639715000}, {"instrument": "NVDA", "mid_signal": 1061857, "gamma_signal": -70232, "vega_signal": -108497, "option_type": "P", "stock_price": 167.35, "utc_time": 1774639715000}, {"instrument": "NVDA", "mid_signal": -689303, "gamma_signal": -438126, "vega_signal": -52690, "option_type": "C", "stock_price": 167.34, "utc_time": 1774639720000}, {"instrument": "NVDA", "mid_signal": -34620, "gamma_signal": -7827, "vega_signal": 9323, "option_type": "P", "stock_price": 167.34, "utc_time": 1774639720000}, {"instrument": "NVDA", "mid_signal": 173774, "gamma_signal": -106208, "vega_signal": -39246, "option_type": "C", "stock_price": 167.38, "utc_time": 1774639725000}, {"instrument": "NVDA", "mid_signal": -300469, "gamma_signal": 326267, "vega_signal": -8436, "option_type": "P", "stock_price": 167.38, "utc_time": 1774639725000}, {"instrument": "NVDA", "mid_signal": 462661, "gamma_signal": 551208, "vega_signal": 9480, "option_type": "C", "stock_price": 167.425, "utc_time": 1774639730000}, {"instrument": "NVDA", "mid_signal": 194514, "gamma_signal": -59567, "vega_signal": -25621, "option_type": "P", "stock_price": 167.41, "utc_time": 1774639730000}, {"instrument": "NVDA", "mid_signal": 32175, "gamma_signal": 64101, "vega_signal": -11548, "option_type": "C", "stock_price": 167.44, "utc_time": 1774639735000}, {"instrument": "NVDA", "mid_signal": 609166, "gamma_signal": -441185, "vega_signal": -57636, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639735000}, {"instrument": "NVDA", "mid_signal": -68718, "gamma_signal": -5354, "vega_signal": -45713, "option_type": "C", "stock_price": 167.44, "utc_time": 1774639740000}, {"instrument": "NVDA", "mid_signal": -157536, "gamma_signal": 7749, "vega_signal": 19556, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639740000}, {"instrument": "NVDA", "mid_signal": -175164, "gamma_signal": -2116, "vega_signal": 7166, "option_type": "C", "stock_price": 167.43, "utc_time": 1774639745000}, {"instrument": "NVDA", "mid_signal": -105611, "gamma_signal": 51912, "vega_signal": -5677, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639745000}, {"instrument": "NVDA", "mid_signal": 193863, "gamma_signal": 32180, "vega_signal": 79344, "option_type": "C", "stock_price": 167.44, "utc_time": 1774639750000}, {"instrument": "NVDA", "mid_signal": 158278, "gamma_signal": -42251, "vega_signal": -22778, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639750000}, {"instrument": "NVDA", "mid_signal": 134948, "gamma_signal": 97202, "vega_signal": -4114, "option_type": "C", "stock_price": 167.43, "utc_time": 1774639755000}, {"instrument": "NVDA", "mid_signal": 1754775, "gamma_signal": -195077, "vega_signal": 5514, "option_type": "P", "stock_price": 167.415, "utc_time": 1774639755000}, {"instrument": "NVDA", "mid_signal": -87710, "gamma_signal": -19328, "vega_signal": -67335, "option_type": "C", "stock_price": 167.39, "utc_time": 1774639760000}, {"instrument": "NVDA", "mid_signal": -30572, "gamma_signal": -65698, "vega_signal": 7485, "option_type": "P", "stock_price": 167.39, "utc_time": 1774639760000}, {"instrument": "NVDA", "mid_signal": -2169338, "gamma_signal": -2271830, "vega_signal": -150820, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639765000}, {"instrument": "NVDA", "mid_signal": 320571, "gamma_signal": -49163, "vega_signal": -67690, "option_type": "P", "stock_price": 167.41, "utc_time": 1774639765000}, {"instrument": "NVDA", "mid_signal": 2493499, "gamma_signal": 3259840, "vega_signal": -115396, "option_type": "C", "stock_price": 167.39, "utc_time": 1774639770000}, {"instrument": "NVDA", "mid_signal": -56872, "gamma_signal": -16699, "vega_signal": 20236, "option_type": "P", "stock_price": 167.39, "utc_time": 1774639770000}, {"instrument": "NVDA", "mid_signal": 51783, "gamma_signal": -131383, "vega_signal": 80185, "option_type": "C", "stock_price": 167.4, "utc_time": 1774639775000}, {"instrument": "NVDA", "mid_signal": -169351, "gamma_signal": 21815, "vega_signal": 15281, "option_type": "P", "stock_price": 167.4, "utc_time": 1774639775000}, {"instrument": "NVDA", "mid_signal": -55636, "gamma_signal": -237751, "vega_signal": 76122, "option_type": "C", "stock_price": 167.415, "utc_time": 1774639780000}, {"instrument": "NVDA", "mid_signal": 19928, "gamma_signal": -20391, "vega_signal": -10363, "option_type": "P", "stock_price": 167.415, "utc_time": 1774639780000}, {"instrument": "NVDA", "mid_signal": 529612, "gamma_signal": 1029410, "vega_signal": -132080, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639785000}, {"instrument": "NVDA", "mid_signal": -389428, "gamma_signal": 257259, "vega_signal": 62363, "option_type": "P", "stock_price": 167.41, "utc_time": 1774639785000}, {"instrument": "NVDA", "mid_signal": 1776734, "gamma_signal": 534851, "vega_signal": 342703, "option_type": "C", "stock_price": 167.425, "utc_time": 1774639790000}, {"instrument": "NVDA", "mid_signal": 30290, "gamma_signal": -29495, "vega_signal": 17636, "option_type": "P", "stock_price": 167.42, "utc_time": 1774639790000}, {"instrument": "NVDA", "mid_signal": 290271, "gamma_signal": 24157, "vega_signal": 65546, "option_type": "C", "stock_price": 167.44, "utc_time": 1774639795000}, {"instrument": "NVDA", "mid_signal": 105247, "gamma_signal": -89979, "vega_signal": -12448, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639795000}, {"instrument": "NVDA", "mid_signal": 121143, "gamma_signal": -40000, "vega_signal": 277908, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639800000}, {"instrument": "NVDA", "mid_signal": 389346, "gamma_signal": -36885, "vega_signal": -63671, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639800000}, {"instrument": "NVDA", "mid_signal": 48636, "gamma_signal": -162188, "vega_signal": 27906, "option_type": "C", "stock_price": 167.46, "utc_time": 1774639805000}, {"instrument": "NVDA", "mid_signal": -105247, "gamma_signal": 58366, "vega_signal": -37596, "option_type": "P", "stock_price": 167.46, "utc_time": 1774639805000}, {"instrument": "NVDA", "mid_signal": -189485, "gamma_signal": -192552, "vega_signal": -17523, "option_type": "C", "stock_price": 167.49, "utc_time": 1774639810000}, {"instrument": "NVDA", "mid_signal": 1125459, "gamma_signal": -1185558, "vega_signal": -21064, "option_type": "P", "stock_price": 167.49, "utc_time": 1774639810000}, {"instrument": "NVDA", "mid_signal": -1102108, "gamma_signal": -1390630, "vega_signal": 11728, "option_type": "C", "stock_price": 167.45, "utc_time": 1774639815000}, {"instrument": "NVDA", "mid_signal": -156620, "gamma_signal": 165635, "vega_signal": -5859, "option_type": "P", "stock_price": 167.45, "utc_time": 1774639815000}, {"instrument": "NVDA", "mid_signal": 424556, "gamma_signal": -800323, "vega_signal": 379251, "option_type": "C", "stock_price": 167.49, "utc_time": 1774639820000}, {"instrument": "NVDA", "mid_signal": -216468, "gamma_signal": 237653, "vega_signal": 5038, "option_type": "P", "stock_price": 167.49, "utc_time": 1774639820000}, {"instrument": "NVDA", "mid_signal": -196295, "gamma_signal": -249664, "vega_signal": 43898, "option_type": "C", "stock_price": 167.5, "utc_time": 1774639825000}, {"instrument": "NVDA", "mid_signal": -1790241, "gamma_signal": 2421007, "vega_signal": 29338, "option_type": "P", "stock_price": 167.49, "utc_time": 1774639825000}, {"instrument": "NVDA", "mid_signal": -2596407, "gamma_signal": -349513, "vega_signal": -23028, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639830000}, {"instrument": "NVDA", "mid_signal": 3936453, "gamma_signal": -4534246, "vega_signal": -41501, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639830000}, {"instrument": "NVDA", "mid_signal": -1077616, "gamma_signal": -673990, "vega_signal": -104908, "option_type": "C", "stock_price": 167.475, "utc_time": 1774639835000}, {"instrument": "NVDA", "mid_signal": -1430485, "gamma_signal": 1831482, "vega_signal": 12991, "option_type": "P", "stock_price": 167.49, "utc_time": 1774639835000}, {"instrument": "NVDA", "mid_signal": 292465, "gamma_signal": 899777, "vega_signal": -428186, "option_type": "C", "stock_price": 167.52, "utc_time": 1774639840000}, {"instrument": "NVDA", "mid_signal": 2430962, "gamma_signal": -2658632, "vega_signal": -44177, "option_type": "P", "stock_price": 167.52, "utc_time": 1774639840000}, {"instrument": "NVDA", "mid_signal": -262984, "gamma_signal": 73432, "vega_signal": 233396, "option_type": "C", "stock_price": 167.58, "utc_time": 1774639845000}, {"instrument": "NVDA", "mid_signal": 1123252, "gamma_signal": -719594, "vega_signal": -104965, "option_type": "P", "stock_price": 167.58, "utc_time": 1774639845000}, {"instrument": "NVDA", "mid_signal": -4280501, "gamma_signal": -4859034, "vega_signal": -76757, "option_type": "C", "stock_price": 167.56, "utc_time": 1774639850000}, {"instrument": "NVDA", "mid_signal": 610636, "gamma_signal": -88174, "vega_signal": -207167, "option_type": "P", "stock_price": 167.56, "utc_time": 1774639850000}, {"instrument": "NVDA", "mid_signal": -344571, "gamma_signal": -142297, "vega_signal": -146716, "option_type": "C", "stock_price": 167.54, "utc_time": 1774639855000}, {"instrument": "NVDA", "mid_signal": -340425, "gamma_signal": -199923, "vega_signal": 43226, "option_type": "P", "stock_price": 167.54, "utc_time": 1774639855000}, {"instrument": "NVDA", "mid_signal": 520373, "gamma_signal": 101225, "vega_signal": 71741, "option_type": "C", "stock_price": 167.54, "utc_time": 1774639860000}, {"instrument": "NVDA", "mid_signal": 46441, "gamma_signal": -75255, "vega_signal": -41997, "option_type": "P", "stock_price": 167.54, "utc_time": 1774639860000}, {"instrument": "NVDA", "mid_signal": -73404, "gamma_signal": -199200, "vega_signal": 45184, "option_type": "C", "stock_price": 167.49, "utc_time": 1774639865000}, {"instrument": "NVDA", "mid_signal": -3542210, "gamma_signal": 2935030, "vega_signal": 196422, "option_type": "P", "stock_price": 167.49, "utc_time": 1774639865000}, {"instrument": "NVDA", "mid_signal": -153616, "gamma_signal": 16573, "vega_signal": -102299, "option_type": "C", "stock_price": 167.495, "utc_time": 1774639870000}, {"instrument": "NVDA", "mid_signal": 299381, "gamma_signal": -280032, "vega_signal": -61535, "option_type": "P", "stock_price": 167.495, "utc_time": 1774639870000}, {"instrument": "NVDA", "mid_signal": 118057, "gamma_signal": 75478, "vega_signal": -132728, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639875000}, {"instrument": "NVDA", "mid_signal": -4100806, "gamma_signal": 4799396, "vega_signal": 44036, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639875000}, {"instrument": "NVDA", "mid_signal": 2010469, "gamma_signal": 945323, "vega_signal": 259971, "option_type": "C", "stock_price": 167.5, "utc_time": 1774639880000}, {"instrument": "NVDA", "mid_signal": -122315, "gamma_signal": 148739, "vega_signal": 357, "option_type": "P", "stock_price": 167.5, "utc_time": 1774639880000}, {"instrument": "NVDA", "mid_signal": 87785, "gamma_signal": 11791, "vega_signal": 18316, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639885000}, {"instrument": "NVDA", "mid_signal": -506164, "gamma_signal": 551229, "vega_signal": -5826, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639885000}, {"instrument": "NVDA", "mid_signal": -777273, "gamma_signal": 2103, "vega_signal": -1990531, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639890000}, {"instrument": "NVDA", "mid_signal": 292062, "gamma_signal": -395056, "vega_signal": 4289, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639890000}, {"instrument": "NVDA", "mid_signal": -137006, "gamma_signal": -17679, "vega_signal": -132585, "option_type": "C", "stock_price": 167.5, "utc_time": 1774639895000}, {"instrument": "NVDA", "mid_signal": 64712, "gamma_signal": -148565, "vega_signal": 72677, "option_type": "P", "stock_price": 167.5, "utc_time": 1774639895000}, {"instrument": "NVDA", "mid_signal": -469057, "gamma_signal": -83555, "vega_signal": -204268, "option_type": "C", "stock_price": 167.46, "utc_time": 1774639900000}, {"instrument": "NVDA", "mid_signal": -1106567, "gamma_signal": 79647, "vega_signal": -15187, "option_type": "P", "stock_price": 167.46, "utc_time": 1774639900000}, {"instrument": "NVDA", "mid_signal": 131560, "gamma_signal": -265592, "vega_signal": 138595, "option_type": "C", "stock_price": 167.44, "utc_time": 1774639905000}, {"instrument": "NVDA", "mid_signal": 1493, "gamma_signal": 11535, "vega_signal": -21097, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639905000}, {"instrument": "NVDA", "mid_signal": -925474, "gamma_signal": -959656, "vega_signal": -106653, "option_type": "C", "stock_price": 167.46, "utc_time": 1774639910000}, {"instrument": "NVDA", "mid_signal": 2529380, "gamma_signal": -222940, "vega_signal": -636697, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639910000}, {"instrument": "NVDA", "mid_signal": 16578, "gamma_signal": 20187, "vega_signal": 5938, "option_type": "C", "stock_price": 167.47, "utc_time": 1774639915000}, {"instrument": "NVDA", "mid_signal": -817567, "gamma_signal": 100749, "vega_signal": 115171, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639915000}, {"instrument": "NVDA", "mid_signal": -101004, "gamma_signal": -5021, "vega_signal": -70063, "option_type": "C", "stock_price": 167.47, "utc_time": 1774639920000}, {"instrument": "NVDA", "mid_signal": -155569, "gamma_signal": 206458, "vega_signal": -11961, "option_type": "P", "stock_price": 167.47, "utc_time": 1774639920000}, {"instrument": "NVDA", "mid_signal": 154337, "gamma_signal": 2353, "vega_signal": 91283, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639925000}, {"instrument": "NVDA", "mid_signal": -83695, "gamma_signal": 140624, "vega_signal": -95590, "option_type": "P", "stock_price": 167.49, "utc_time": 1774639925000}, {"instrument": "NVDA", "mid_signal": 38541, "gamma_signal": 8768, "vega_signal": -16792, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639930000}, {"instrument": "NVDA", "mid_signal": 437960, "gamma_signal": -7580, "vega_signal": -168416, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639930000}, {"instrument": "NVDA", "mid_signal": -335052, "gamma_signal": -33516, "vega_signal": -296001, "option_type": "C", "stock_price": 167.45, "utc_time": 1774639935000}, {"instrument": "NVDA", "mid_signal": -247436, "gamma_signal": -4245, "vega_signal": -126665, "option_type": "P", "stock_price": 167.45, "utc_time": 1774639935000}, {"instrument": "NVDA", "mid_signal": 129507, "gamma_signal": 52427, "vega_signal": 7512, "option_type": "C", "stock_price": 167.42, "utc_time": 1774639940000}, {"instrument": "NVDA", "mid_signal": 49502, "gamma_signal": -99321, "vega_signal": 24712, "option_type": "P", "stock_price": 167.42, "utc_time": 1774639940000}, {"instrument": "NVDA", "mid_signal": -1228939, "gamma_signal": -135587, "vega_signal": -398523, "option_type": "C", "stock_price": 167.36, "utc_time": 1774639945000}, {"instrument": "NVDA", "mid_signal": -187575, "gamma_signal": -37583, "vega_signal": 48960, "option_type": "P", "stock_price": 167.365, "utc_time": 1774639945000}, {"instrument": "NVDA", "mid_signal": -42896, "gamma_signal": -52120, "vega_signal": -36042, "option_type": "C", "stock_price": 167.36, "utc_time": 1774639950000}, {"instrument": "NVDA", "mid_signal": 190252, "gamma_signal": 145654, "vega_signal": -119385, "option_type": "P", "stock_price": 167.36, "utc_time": 1774639950000}, {"instrument": "NVDA", "mid_signal": -65521, "gamma_signal": -12257, "vega_signal": -51717, "option_type": "C", "stock_price": 167.4, "utc_time": 1774639955000}, {"instrument": "NVDA", "mid_signal": 131683, "gamma_signal": -20809, "vega_signal": -15169, "option_type": "P", "stock_price": 167.4, "utc_time": 1774639955000}, {"instrument": "NVDA", "mid_signal": -180665, "gamma_signal": -212258, "vega_signal": -37795, "option_type": "C", "stock_price": 167.37, "utc_time": 1774639960000}, {"instrument": "NVDA", "mid_signal": 64640, "gamma_signal": 33037, "vega_signal": -27607, "option_type": "P", "stock_price": 167.37, "utc_time": 1774639960000}, {"instrument": "NVDA", "mid_signal": -1716529, "gamma_signal": -738007, "vega_signal": -323244, "option_type": "C", "stock_price": 167.34, "utc_time": 1774639965000}, {"instrument": "NVDA", "mid_signal": -88314, "gamma_signal": 26434, "vega_signal": 31067, "option_type": "P", "stock_price": 167.34, "utc_time": 1774639965000}, {"instrument": "NVDA", "mid_signal": 1103849, "gamma_signal": -6105579, "vega_signal": 1926770, "option_type": "C", "stock_price": 167.38, "utc_time": 1774639970000}, {"instrument": "NVDA", "mid_signal": -49861, "gamma_signal": 70714, "vega_signal": 5830, "option_type": "P", "stock_price": 167.38, "utc_time": 1774639970000}, {"instrument": "NVDA", "mid_signal": -737662, "gamma_signal": -69594, "vega_signal": -177323, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639975000}, {"instrument": "NVDA", "mid_signal": 1282477, "gamma_signal": -295765, "vega_signal": -180653, "option_type": "P", "stock_price": 167.41, "utc_time": 1774639975000}, {"instrument": "NVDA", "mid_signal": -947, "gamma_signal": -463, "vega_signal": 10576, "option_type": "C", "stock_price": 167.4, "utc_time": 1774639980000}, {"instrument": "NVDA", "mid_signal": 2107382, "gamma_signal": -46331, "vega_signal": -504064, "option_type": "P", "stock_price": 167.42, "utc_time": 1774639980000}, {"instrument": "NVDA", "mid_signal": -122926, "gamma_signal": -162423, "vega_signal": -17827, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639985000}, {"instrument": "NVDA", "mid_signal": -658369, "gamma_signal": -205542, "vega_signal": 338634, "option_type": "P", "stock_price": 167.41, "utc_time": 1774639985000}, {"instrument": "NVDA", "mid_signal": 35056, "gamma_signal": -48909, "vega_signal": 30221, "option_type": "C", "stock_price": 167.39, "utc_time": 1774639990000}, {"instrument": "NVDA", "mid_signal": -153288, "gamma_signal": 24803, "vega_signal": -33220, "option_type": "P", "stock_price": 167.38, "utc_time": 1774639990000}, {"instrument": "NVDA", "mid_signal": 76792, "gamma_signal": 26573, "vega_signal": -27904, "option_type": "C", "stock_price": 167.35, "utc_time": 1774639995000}, {"instrument": "NVDA", "mid_signal": -1300820, "gamma_signal": 268280, "vega_signal": 196057, "option_type": "P", "stock_price": 167.35, "utc_time": 1774639995000}, {"instrument": "NVDA", "mid_signal": -130218, "gamma_signal": -71192, "vega_signal": -25772, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640000000}, {"instrument": "NVDA", "mid_signal": 583964, "gamma_signal": -147333, "vega_signal": -78817, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640000000}, {"instrument": "NVDA", "mid_signal": 48430, "gamma_signal": 100196, "vega_signal": -25536, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640005000}, {"instrument": "NVDA", "mid_signal": 95091, "gamma_signal": -29980, "vega_signal": 17741, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640005000}, {"instrument": "NVDA", "mid_signal": -467253, "gamma_signal": -501866, "vega_signal": -189723, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640010000}, {"instrument": "NVDA", "mid_signal": 20661, "gamma_signal": -48240, "vega_signal": 11632, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640010000}, {"instrument": "NVDA", "mid_signal": 120004, "gamma_signal": -5900, "vega_signal": 69697, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640015000}, {"instrument": "NVDA", "mid_signal": -28916, "gamma_signal": 24965, "vega_signal": 31167, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640015000}, {"instrument": "NVDA", "mid_signal": 4208451, "gamma_signal": -19396, "vega_signal": 3989961, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640020000}, {"instrument": "NVDA", "mid_signal": 1981788, "gamma_signal": -69734, "vega_signal": -814470, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640020000}, {"instrument": "NVDA", "mid_signal": -210856, "gamma_signal": -268903, "vega_signal": -1747, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640025000}, {"instrument": "NVDA", "mid_signal": -680797, "gamma_signal": 491271, "vega_signal": 69583, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640025000}, {"instrument": "NVDA", "mid_signal": 162400, "gamma_signal": -103090, "vega_signal": 80553, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640030000}, {"instrument": "NVDA", "mid_signal": -32224, "gamma_signal": -162903, "vega_signal": 6062, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640030000}, {"instrument": "NVDA", "mid_signal": -5040682, "gamma_signal": -104216, "vega_signal": -3159355, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640035000}, {"instrument": "NVDA", "mid_signal": -4094, "gamma_signal": 14088, "vega_signal": 31953, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640035000}, {"instrument": "NVDA", "mid_signal": -283608, "gamma_signal": -16072, "vega_signal": -280328, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640040000}, {"instrument": "NVDA", "mid_signal": 172, "gamma_signal": 516, "vega_signal": 11997, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640040000}, {"instrument": "NVDA", "mid_signal": -72768, "gamma_signal": -21630, "vega_signal": -32112, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640045000}, {"instrument": "NVDA", "mid_signal": -1030085, "gamma_signal": 1019286, "vega_signal": 4409, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640045000}, {"instrument": "NVDA", "mid_signal": 107585, "gamma_signal": 7702, "vega_signal": 94017, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640050000}, {"instrument": "NVDA", "mid_signal": -190110, "gamma_signal": 12589, "vega_signal": 53692, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640050000}, {"instrument": "NVDA", "mid_signal": 1043452, "gamma_signal": -221084, "vega_signal": 1504723, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640055000}, {"instrument": "NVDA", "mid_signal": 75178, "gamma_signal": 127199, "vega_signal": -110320, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640055000}, {"instrument": "NVDA", "mid_signal": -336643, "gamma_signal": -38967, "vega_signal": -144831, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640060000}, {"instrument": "NVDA", "mid_signal": -802856, "gamma_signal": 126473, "vega_signal": 59736, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640060000}, {"instrument": "NVDA", "mid_signal": 344417, "gamma_signal": 28919, "vega_signal": -143453, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640065000}, {"instrument": "NVDA", "mid_signal": 237114, "gamma_signal": -339405, "vega_signal": 55732, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640065000}, {"instrument": "NVDA", "mid_signal": 19809, "gamma_signal": 1829, "vega_signal": 3223, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640070000}, {"instrument": "NVDA", "mid_signal": -168395, "gamma_signal": 199278, "vega_signal": -8597, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640070000}, {"instrument": "NVDA", "mid_signal": -18016, "gamma_signal": 1969, "vega_signal": -30125, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640075000}, {"instrument": "NVDA", "mid_signal": -6963, "gamma_signal": 3891, "vega_signal": -70247, "option_type": "P", "stock_price": 167.365, "utc_time": 1774640075000}, {"instrument": "NVDA", "mid_signal": -79326, "gamma_signal": 2867, "vega_signal": -90343, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640080000}, {"instrument": "NVDA", "mid_signal": 268153, "gamma_signal": 27357, "vega_signal": -149095, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640080000}, {"instrument": "NVDA", "mid_signal": -129773, "gamma_signal": -133805, "vega_signal": -27337, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640085000}, {"instrument": "NVDA", "mid_signal": -85695, "gamma_signal": -25083, "vega_signal": 21243, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640085000}, {"instrument": "NVDA", "mid_signal": 33644, "gamma_signal": 31307, "vega_signal": 84036, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640090000}, {"instrument": "NVDA", "mid_signal": -1964544, "gamma_signal": 359046, "vega_signal": 762552, "option_type": "P", "stock_price": 167.4, "utc_time": 1774640090000}, {"instrument": "NVDA", "mid_signal": -107348, "gamma_signal": -16930, "vega_signal": -8732, "option_type": "C", "stock_price": 167.395, "utc_time": 1774640095000}, {"instrument": "NVDA", "mid_signal": 35572, "gamma_signal": -68969, "vega_signal": 4898, "option_type": "P", "stock_price": 167.395, "utc_time": 1774640095000}, {"instrument": "NVDA", "mid_signal": -269517, "gamma_signal": -196213, "vega_signal": -27504, "option_type": "C", "stock_price": 167.365, "utc_time": 1774640100000}, {"instrument": "NVDA", "mid_signal": 103957, "gamma_signal": -86878, "vega_signal": -21769, "option_type": "P", "stock_price": 167.365, "utc_time": 1774640100000}, {"instrument": "NVDA", "mid_signal": -251154, "gamma_signal": -103406, "vega_signal": -325396, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640105000}, {"instrument": "NVDA", "mid_signal": 114513, "gamma_signal": -146622, "vega_signal": 4358, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640105000}, {"instrument": "NVDA", "mid_signal": -222299, "gamma_signal": -35104, "vega_signal": -15188, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640110000}, {"instrument": "NVDA", "mid_signal": 236243, "gamma_signal": 17755, "vega_signal": -385084, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640110000}, {"instrument": "NVDA", "mid_signal": -42091, "gamma_signal": -659, "vega_signal": -62617, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640115000}, {"instrument": "NVDA", "mid_signal": 88969, "gamma_signal": -100611, "vega_signal": -16484, "option_type": "P", "stock_price": 167.365, "utc_time": 1774640115000}, {"instrument": "NVDA", "mid_signal": 867324, "gamma_signal": 1238682, "vega_signal": 10281, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640120000}, {"instrument": "NVDA", "mid_signal": -503340, "gamma_signal": 57171, "vega_signal": 118780, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640120000}, {"instrument": "NVDA", "mid_signal": -2003005, "gamma_signal": -274833, "vega_signal": -771359, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640125000}, {"instrument": "NVDA", "mid_signal": -1962911, "gamma_signal": 691518, "vega_signal": 1407077, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640125000}, {"instrument": "NVDA", "mid_signal": 351, "gamma_signal": 6177, "vega_signal": -72724, "option_type": "C", "stock_price": 167.32, "utc_time": 1774640130000}, {"instrument": "NVDA", "mid_signal": -570066, "gamma_signal": 285738, "vega_signal": 337816, "option_type": "P", "stock_price": 167.32, "utc_time": 1774640130000}, {"instrument": "NVDA", "mid_signal": -46156, "gamma_signal": -76377, "vega_signal": 91045, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640135000}, {"instrument": "NVDA", "mid_signal": -98480, "gamma_signal": -4089, "vega_signal": 27075, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640135000}, {"instrument": "NVDA", "mid_signal": -216057, "gamma_signal": -47913, "vega_signal": -56401, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640140000}, {"instrument": "NVDA", "mid_signal": 1902903, "gamma_signal": -64257, "vega_signal": 44999, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640140000}, {"instrument": "NVDA", "mid_signal": -43778, "gamma_signal": -96571, "vega_signal": 1825, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640145000}, {"instrument": "NVDA", "mid_signal": -235976, "gamma_signal": -10339, "vega_signal": 64177, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640145000}, {"instrument": "NVDA", "mid_signal": 3498364, "gamma_signal": 3363580, "vega_signal": 2505215, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640150000}, {"instrument": "NVDA", "mid_signal": 909579, "gamma_signal": -336367, "vega_signal": -111050, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640150000}, {"instrument": "NVDA", "mid_signal": 1317167, "gamma_signal": 1869013, "vega_signal": 26900, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640155000}, {"instrument": "NVDA", "mid_signal": 89522, "gamma_signal": 45456, "vega_signal": -131076, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640155000}, {"instrument": "NVDA", "mid_signal": -1434413, "gamma_signal": -2045242, "vega_signal": -14687, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640160000}, {"instrument": "NVDA", "mid_signal": 285782, "gamma_signal": -333815, "vega_signal": -654, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640160000}, {"instrument": "NVDA", "mid_signal": 410542, "gamma_signal": 505372, "vega_signal": 49250, "option_type": "C", "stock_price": 167.41, "utc_time": 1774640165000}, {"instrument": "NVDA", "mid_signal": 520043, "gamma_signal": -517668, "vega_signal": -10967, "option_type": "P", "stock_price": 167.41, "utc_time": 1774640165000}, {"instrument": "NVDA", "mid_signal": -418129, "gamma_signal": -42970, "vega_signal": -91538, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640170000}, {"instrument": "NVDA", "mid_signal": 745095, "gamma_signal": -1010246, "vega_signal": 90736, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640170000}, {"instrument": "NVDA", "mid_signal": -396457, "gamma_signal": -7913, "vega_signal": -372388, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640175000}, {"instrument": "NVDA", "mid_signal": -275817, "gamma_signal": -30589, "vega_signal": 72704, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640175000}, {"instrument": "NVDA", "mid_signal": 91498, "gamma_signal": 2146, "vega_signal": 64347, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640180000}, {"instrument": "NVDA", "mid_signal": -40669, "gamma_signal": 27528, "vega_signal": 14326, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640180000}, {"instrument": "NVDA", "mid_signal": -164843, "gamma_signal": 81523, "vega_signal": -156880, "option_type": "C", "stock_price": 167.29, "utc_time": 1774640185000}, {"instrument": "NVDA", "mid_signal": -225205, "gamma_signal": 67021, "vega_signal": 19390, "option_type": "P", "stock_price": 167.29, "utc_time": 1774640185000}, {"instrument": "NVDA", "mid_signal": -114871, "gamma_signal": 37865, "vega_signal": -166241, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640190000}, {"instrument": "NVDA", "mid_signal": -320314, "gamma_signal": 56898, "vega_signal": 19592, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640190000}, {"instrument": "NVDA", "mid_signal": 160065, "gamma_signal": 76352, "vega_signal": -10555, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640195000}, {"instrument": "NVDA", "mid_signal": -159956, "gamma_signal": 22338, "vega_signal": 61117, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640195000}, {"instrument": "NVDA", "mid_signal": 1061510, "gamma_signal": 1525565, "vega_signal": -965, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640200000}, {"instrument": "NVDA", "mid_signal": 31495, "gamma_signal": 197261, "vega_signal": -117304, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640200000}, {"instrument": "NVDA", "mid_signal": -8315, "gamma_signal": 8181, "vega_signal": -5947, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640205000}, {"instrument": "NVDA", "mid_signal": 35949, "gamma_signal": -27899, "vega_signal": 159501, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640205000}, {"instrument": "NVDA", "mid_signal": 298817, "gamma_signal": -67421, "vega_signal": 195680, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640210000}, {"instrument": "NVDA", "mid_signal": 215684, "gamma_signal": -139516, "vega_signal": -10099, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640210000}, {"instrument": "NVDA", "mid_signal": -916370, "gamma_signal": -414611, "vega_signal": -26085, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640215000}, {"instrument": "NVDA", "mid_signal": 98416, "gamma_signal": -12009, "vega_signal": -55016, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640215000}, {"instrument": "NVDA", "mid_signal": 326390, "gamma_signal": 27758, "vega_signal": -87110, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640220000}, {"instrument": "NVDA", "mid_signal": -292456, "gamma_signal": 351423, "vega_signal": -73815, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640220000}, {"instrument": "NVDA", "mid_signal": 27951, "gamma_signal": 10689, "vega_signal": 3184, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640225000}, {"instrument": "NVDA", "mid_signal": 693866, "gamma_signal": -763524, "vega_signal": -12529, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640225000}, {"instrument": "NVDA", "mid_signal": 509965, "gamma_signal": 82073, "vega_signal": 146217, "option_type": "C", "stock_price": 167.475, "utc_time": 1774640230000}, {"instrument": "NVDA", "mid_signal": 895400, "gamma_signal": -112345, "vega_signal": 3193, "option_type": "P", "stock_price": 167.475, "utc_time": 1774640230000}, {"instrument": "NVDA", "mid_signal": 233885, "gamma_signal": 92969, "vega_signal": 59952, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640235000}, {"instrument": "NVDA", "mid_signal": -85131, "gamma_signal": 45478, "vega_signal": 17167, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640235000}, {"instrument": "NVDA", "mid_signal": -678617, "gamma_signal": -478669, "vega_signal": -160406, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640240000}, {"instrument": "NVDA", "mid_signal": 308723, "gamma_signal": -17796, "vega_signal": -476923, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640240000}, {"instrument": "NVDA", "mid_signal": -211688, "gamma_signal": 19746, "vega_signal": -112432, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640245000}, {"instrument": "NVDA", "mid_signal": -386370, "gamma_signal": 472968, "vega_signal": -42401, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640245000}, {"instrument": "NVDA", "mid_signal": 155689, "gamma_signal": 19636, "vega_signal": 71231, "option_type": "C", "stock_price": 167.5, "utc_time": 1774640250000}, {"instrument": "NVDA", "mid_signal": 224613, "gamma_signal": 167, "vega_signal": 30752, "option_type": "P", "stock_price": 167.5, "utc_time": 1774640250000}, {"instrument": "NVDA", "mid_signal": 533639, "gamma_signal": 18559, "vega_signal": 307264, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640255000}, {"instrument": "NVDA", "mid_signal": 85068, "gamma_signal": -99114, "vega_signal": -3398, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640255000}, {"instrument": "NVDA", "mid_signal": 162934, "gamma_signal": 18035, "vega_signal": 46164, "option_type": "C", "stock_price": 167.51, "utc_time": 1774640260000}, {"instrument": "NVDA", "mid_signal": -59194, "gamma_signal": -2736, "vega_signal": -14759, "option_type": "P", "stock_price": 167.51, "utc_time": 1774640260000}, {"instrument": "NVDA", "mid_signal": -2592892, "gamma_signal": -231855, "vega_signal": -766007, "option_type": "C", "stock_price": 167.555, "utc_time": 1774640265000}, {"instrument": "NVDA", "mid_signal": 2078115, "gamma_signal": -229767, "vega_signal": -759093, "option_type": "P", "stock_price": 167.555, "utc_time": 1774640265000}, {"instrument": "NVDA", "mid_signal": -25334, "gamma_signal": 98959, "vega_signal": -15695, "option_type": "C", "stock_price": 167.54, "utc_time": 1774640270000}, {"instrument": "NVDA", "mid_signal": 58052, "gamma_signal": 241837, "vega_signal": -165331, "option_type": "P", "stock_price": 167.54, "utc_time": 1774640270000}, {"instrument": "NVDA", "mid_signal": 42772, "gamma_signal": 24557, "vega_signal": 7285, "option_type": "C", "stock_price": 167.5, "utc_time": 1774640275000}, {"instrument": "NVDA", "mid_signal": -8710818, "gamma_signal": 229532, "vega_signal": 6246721, "option_type": "P", "stock_price": 167.5, "utc_time": 1774640275000}, {"instrument": "NVDA", "mid_signal": -1289902, "gamma_signal": -334744, "vega_signal": -271354, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640280000}, {"instrument": "NVDA", "mid_signal": -370958, "gamma_signal": -15669, "vega_signal": 502527, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640280000}, {"instrument": "NVDA", "mid_signal": 217762, "gamma_signal": 9969, "vega_signal": 184218, "option_type": "C", "stock_price": 167.53, "utc_time": 1774640285000}, {"instrument": "NVDA", "mid_signal": 72275, "gamma_signal": -86986, "vega_signal": 77801, "option_type": "P", "stock_price": 167.53, "utc_time": 1774640285000}, {"instrument": "NVDA", "mid_signal": -70781, "gamma_signal": 6913, "vega_signal": -52502, "option_type": "C", "stock_price": 167.51, "utc_time": 1774640290000}, {"instrument": "NVDA", "mid_signal": 1463758, "gamma_signal": -1200361, "vega_signal": -83796, "option_type": "P", "stock_price": 167.51, "utc_time": 1774640290000}, {"instrument": "NVDA", "mid_signal": 108338, "gamma_signal": -55868, "vega_signal": 71521, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640295000}, {"instrument": "NVDA", "mid_signal": 248211, "gamma_signal": -138456, "vega_signal": 12017, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640295000}, {"instrument": "NVDA", "mid_signal": 174845, "gamma_signal": 88052, "vega_signal": -17086, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640300000}, {"instrument": "NVDA", "mid_signal": 896411, "gamma_signal": -266175, "vega_signal": -64700, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640300000}, {"instrument": "NVDA", "mid_signal": 255008, "gamma_signal": 55330, "vega_signal": -109661, "option_type": "C", "stock_price": 167.5, "utc_time": 1774640305000}, {"instrument": "NVDA", "mid_signal": -361617, "gamma_signal": 65301, "vega_signal": 68912, "option_type": "P", "stock_price": 167.5, "utc_time": 1774640305000}, {"instrument": "NVDA", "mid_signal": -3187, "gamma_signal": 2516, "vega_signal": 16072, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640310000}, {"instrument": "NVDA", "mid_signal": 19578, "gamma_signal": -1484, "vega_signal": -24823, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640310000}, {"instrument": "NVDA", "mid_signal": -327386, "gamma_signal": -4558, "vega_signal": -879433, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640315000}, {"instrument": "NVDA", "mid_signal": 156432, "gamma_signal": 32536, "vega_signal": -10037, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640315000}, {"instrument": "NVDA", "mid_signal": -480089, "gamma_signal": -67864, "vega_signal": -60019, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640320000}, {"instrument": "NVDA", "mid_signal": 52837, "gamma_signal": -41005, "vega_signal": -19486, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640320000}, {"instrument": "NVDA", "mid_signal": 1680707, "gamma_signal": 1925, "vega_signal": 1534010, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640325000}, {"instrument": "NVDA", "mid_signal": -619510, "gamma_signal": 38320, "vega_signal": 37973, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640325000}, {"instrument": "NVDA", "mid_signal": -750438, "gamma_signal": -57463, "vega_signal": -149692, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640330000}, {"instrument": "NVDA", "mid_signal": -27379, "gamma_signal": 10198, "vega_signal": 37411, "option_type": "P", "stock_price": 167.46, "utc_time": 1774640330000}, {"instrument": "NVDA", "mid_signal": -14702, "gamma_signal": 38539, "vega_signal": -12637, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640335000}, {"instrument": "NVDA", "mid_signal": -28687, "gamma_signal": -34155, "vega_signal": 5821, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640335000}, {"instrument": "NVDA", "mid_signal": -205767, "gamma_signal": -35773, "vega_signal": -106250, "option_type": "C", "stock_price": 167.45, "utc_time": 1774640340000}, {"instrument": "NVDA", "mid_signal": -82720, "gamma_signal": 80261, "vega_signal": 6289, "option_type": "P", "stock_price": 167.45, "utc_time": 1774640340000}, {"instrument": "NVDA", "mid_signal": 2841, "gamma_signal": 663, "vega_signal": -6505, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640345000}, {"instrument": "NVDA", "mid_signal": 188461, "gamma_signal": 26417, "vega_signal": -181857, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640345000}, {"instrument": "NVDA", "mid_signal": -1137039, "gamma_signal": -257446, "vega_signal": -404245, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640350000}, {"instrument": "NVDA", "mid_signal": -182119, "gamma_signal": 27116, "vega_signal": 31516, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640350000}, {"instrument": "NVDA", "mid_signal": -314060, "gamma_signal": -33329, "vega_signal": -185107, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640355000}, {"instrument": "NVDA", "mid_signal": 12768, "gamma_signal": -99064, "vega_signal": 3142, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640355000}, {"instrument": "NVDA", "mid_signal": 128750, "gamma_signal": -9376, "vega_signal": 146732, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640360000}, {"instrument": "NVDA", "mid_signal": -41732, "gamma_signal": 19255, "vega_signal": 13838, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640360000}, {"instrument": "NVDA", "mid_signal": -1699946, "gamma_signal": -1271459, "vega_signal": -381203, "option_type": "C", "stock_price": 167.335, "utc_time": 1774640365000}, {"instrument": "NVDA", "mid_signal": 211435, "gamma_signal": -76780, "vega_signal": -6397, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640365000}, {"instrument": "NVDA", "mid_signal": -49489, "gamma_signal": -57106, "vega_signal": 41138, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640370000}, {"instrument": "NVDA", "mid_signal": -79549, "gamma_signal": -46839, "vega_signal": 37089, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640370000}, {"instrument": "NVDA", "mid_signal": 7984, "gamma_signal": -29758, "vega_signal": 3188, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640375000}, {"instrument": "NVDA", "mid_signal": 113613, "gamma_signal": -125522, "vega_signal": -4511, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640375000}, {"instrument": "NVDA", "mid_signal": -10435, "gamma_signal": -57871, "vega_signal": 117006, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640380000}, {"instrument": "NVDA", "mid_signal": 313491, "gamma_signal": 75238, "vega_signal": -130886, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640380000}, {"instrument": "NVDA", "mid_signal": -189607, "gamma_signal": -59642, "vega_signal": -39655, "option_type": "C", "stock_price": 167.345, "utc_time": 1774640385000}, {"instrument": "NVDA", "mid_signal": -462978, "gamma_signal": 359658, "vega_signal": 17476, "option_type": "P", "stock_price": 167.345, "utc_time": 1774640385000}, {"instrument": "NVDA", "mid_signal": 16471, "gamma_signal": -7778, "vega_signal": -56557, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640390000}, {"instrument": "NVDA", "mid_signal": -75848, "gamma_signal": -8061, "vega_signal": -17609, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640390000}, {"instrument": "NVDA", "mid_signal": -63560, "gamma_signal": -45500, "vega_signal": -71563, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640395000}, {"instrument": "NVDA", "mid_signal": 18879, "gamma_signal": -13436, "vega_signal": 2512, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640395000}, {"instrument": "NVDA", "mid_signal": 788580, "gamma_signal": 122491, "vega_signal": 169680, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640400000}, {"instrument": "NVDA", "mid_signal": -387024, "gamma_signal": -253832, "vega_signal": -19625, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640400000}, {"instrument": "NVDA", "mid_signal": -1954, "gamma_signal": 264, "vega_signal": 10629, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640405000}, {"instrument": "NVDA", "mid_signal": -886430, "gamma_signal": -16048, "vega_signal": 20310, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640405000}, {"instrument": "NVDA", "mid_signal": 48599, "gamma_signal": -10610, "vega_signal": 36701, "option_type": "C", "stock_price": 167.41, "utc_time": 1774640410000}, {"instrument": "NVDA", "mid_signal": 2463888, "gamma_signal": -158277, "vega_signal": -4939351, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640410000}, {"instrument": "NVDA", "mid_signal": -632885, "gamma_signal": -25276, "vega_signal": -1024381, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640415000}, {"instrument": "NVDA", "mid_signal": 3501515, "gamma_signal": -223743, "vega_signal": -267542, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640415000}, {"instrument": "NVDA", "mid_signal": -296464, "gamma_signal": -90532, "vega_signal": -78220, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640420000}, {"instrument": "NVDA", "mid_signal": 288568, "gamma_signal": -23921, "vega_signal": -62952, "option_type": "P", "stock_price": 167.41, "utc_time": 1774640420000}, {"instrument": "NVDA", "mid_signal": 288826, "gamma_signal": 117907, "vega_signal": 130009, "option_type": "C", "stock_price": 167.435, "utc_time": 1774640425000}, {"instrument": "NVDA", "mid_signal": 53373, "gamma_signal": -46313, "vega_signal": 5233, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640425000}, {"instrument": "NVDA", "mid_signal": 708999, "gamma_signal": 88212, "vega_signal": 524506, "option_type": "C", "stock_price": 167.46, "utc_time": 1774640430000}, {"instrument": "NVDA", "mid_signal": 91335, "gamma_signal": -56881, "vega_signal": -23498, "option_type": "P", "stock_price": 167.465, "utc_time": 1774640430000}, {"instrument": "NVDA", "mid_signal": -127815, "gamma_signal": -40917, "vega_signal": -16896, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640435000}, {"instrument": "NVDA", "mid_signal": -105064, "gamma_signal": 16706, "vega_signal": -7708, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640435000}, {"instrument": "NVDA", "mid_signal": -314809, "gamma_signal": -71854, "vega_signal": -48798, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640440000}, {"instrument": "NVDA", "mid_signal": 1099045, "gamma_signal": -387032, "vega_signal": -85120, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640440000}, {"instrument": "NVDA", "mid_signal": 220599, "gamma_signal": -25263, "vega_signal": 712299, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640445000}, {"instrument": "NVDA", "mid_signal": 180153, "gamma_signal": -68689, "vega_signal": -71164, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640445000}, {"instrument": "NVDA", "mid_signal": 553825, "gamma_signal": 49809, "vega_signal": 221932, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640450000}, {"instrument": "NVDA", "mid_signal": -288193, "gamma_signal": 44964, "vega_signal": 648066, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640450000}, {"instrument": "NVDA", "mid_signal": -209978, "gamma_signal": -11636, "vega_signal": -246943, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640455000}, {"instrument": "NVDA", "mid_signal": -81863, "gamma_signal": 312, "vega_signal": 172759, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640455000}, {"instrument": "NVDA", "mid_signal": 90636, "gamma_signal": 645, "vega_signal": 72213, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640460000}, {"instrument": "NVDA", "mid_signal": -618868, "gamma_signal": 859776, "vega_signal": 80902, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640460000}, {"instrument": "NVDA", "mid_signal": 163844, "gamma_signal": -3647, "vega_signal": 143372, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640465000}, {"instrument": "NVDA", "mid_signal": -12104, "gamma_signal": -6538, "vega_signal": 4277, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640465000}, {"instrument": "NVDA", "mid_signal": 449652, "gamma_signal": 141299, "vega_signal": 137281, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640470000}, {"instrument": "NVDA", "mid_signal": -701997, "gamma_signal": -152585, "vega_signal": 2165, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640470000}, {"instrument": "NVDA", "mid_signal": 100261, "gamma_signal": 356763, "vega_signal": -29991, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640475000}, {"instrument": "NVDA", "mid_signal": 727559, "gamma_signal": -1197559, "vega_signal": 93809, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640475000}, {"instrument": "NVDA", "mid_signal": -796610, "gamma_signal": -156484, "vega_signal": -191456, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640480000}, {"instrument": "NVDA", "mid_signal": 150115, "gamma_signal": -132791, "vega_signal": 8639, "option_type": "P", "stock_price": 167.32, "utc_time": 1774640480000}, {"instrument": "NVDA", "mid_signal": -604372, "gamma_signal": -201733, "vega_signal": -97272, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640485000}, {"instrument": "NVDA", "mid_signal": 2474, "gamma_signal": 138209, "vega_signal": -97887, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640485000}, {"instrument": "NVDA", "mid_signal": -1047475, "gamma_signal": -61098, "vega_signal": -825073, "option_type": "C", "stock_price": 167.29, "utc_time": 1774640490000}, {"instrument": "NVDA", "mid_signal": -681144, "gamma_signal": 30577, "vega_signal": 197846, "option_type": "P", "stock_price": 167.29, "utc_time": 1774640490000}, {"instrument": "NVDA", "mid_signal": -3470154, "gamma_signal": -115798, "vega_signal": -3004823, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640495000}, {"instrument": "NVDA", "mid_signal": -74077, "gamma_signal": 41437, "vega_signal": 12930, "option_type": "P", "stock_price": 167.305, "utc_time": 1774640495000}, {"instrument": "NVDA", "mid_signal": -310241, "gamma_signal": -14065, "vega_signal": -81065, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640500000}, {"instrument": "NVDA", "mid_signal": 1090602, "gamma_signal": 115079, "vega_signal": -274448, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640500000}, {"instrument": "NVDA", "mid_signal": -24750, "gamma_signal": 854, "vega_signal": -7272, "option_type": "C", "stock_price": 167.29, "utc_time": 1774640505000}, {"instrument": "NVDA", "mid_signal": -569653, "gamma_signal": -57319, "vega_signal": 950799, "option_type": "P", "stock_price": 167.29, "utc_time": 1774640505000}, {"instrument": "NVDA", "mid_signal": -5506, "gamma_signal": -104028, "vega_signal": -101494, "option_type": "C", "stock_price": 167.315, "utc_time": 1774640510000}, {"instrument": "NVDA", "mid_signal": 799217, "gamma_signal": -55723, "vega_signal": -1661746, "option_type": "P", "stock_price": 167.315, "utc_time": 1774640510000}, {"instrument": "NVDA", "mid_signal": -197977, "gamma_signal": -21235, "vega_signal": 36324, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640515000}, {"instrument": "NVDA", "mid_signal": -266607, "gamma_signal": -29420, "vega_signal": 372375, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640515000}, {"instrument": "NVDA", "mid_signal": -5465353, "gamma_signal": -811518, "vega_signal": 394250, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640520000}, {"instrument": "NVDA", "mid_signal": -92699, "gamma_signal": 137088, "vega_signal": -32844, "option_type": "P", "stock_price": 167.295, "utc_time": 1774640520000}, {"instrument": "NVDA", "mid_signal": -129827, "gamma_signal": -13647, "vega_signal": -61721, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640525000}, {"instrument": "NVDA", "mid_signal": -90846, "gamma_signal": 28926, "vega_signal": 11876, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640525000}, {"instrument": "NVDA", "mid_signal": -288151, "gamma_signal": -133466, "vega_signal": -84539, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640530000}, {"instrument": "NVDA", "mid_signal": -512952, "gamma_signal": 77420, "vega_signal": 1184037, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640530000}, {"instrument": "NVDA", "mid_signal": 441721, "gamma_signal": -196514, "vega_signal": 517755, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640535000}, {"instrument": "NVDA", "mid_signal": -2475420, "gamma_signal": 63260, "vega_signal": 455370, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640535000}, {"instrument": "NVDA", "mid_signal": -1026756, "gamma_signal": -60699, "vega_signal": -731771, "option_type": "C", "stock_price": 167.27, "utc_time": 1774640540000}, {"instrument": "NVDA", "mid_signal": -158918, "gamma_signal": 165688, "vega_signal": -17338, "option_type": "P", "stock_price": 167.27, "utc_time": 1774640540000}, {"instrument": "NVDA", "mid_signal": -819128, "gamma_signal": -1510472, "vega_signal": 55512, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640545000}, {"instrument": "NVDA", "mid_signal": 3946491, "gamma_signal": -3802841, "vega_signal": -31990, "option_type": "P", "stock_price": 167.29, "utc_time": 1774640545000}, {"instrument": "NVDA", "mid_signal": 220578, "gamma_signal": 38497, "vega_signal": 28830, "option_type": "C", "stock_price": 167.32, "utc_time": 1774640550000}, {"instrument": "NVDA", "mid_signal": 421199, "gamma_signal": -46900, "vega_signal": -112202, "option_type": "P", "stock_price": 167.32, "utc_time": 1774640550000}, {"instrument": "NVDA", "mid_signal": 1374150, "gamma_signal": 69379, "vega_signal": 430272, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640555000}, {"instrument": "NVDA", "mid_signal": 95941, "gamma_signal": -16538, "vega_signal": -129327, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640555000}, {"instrument": "NVDA", "mid_signal": 6989, "gamma_signal": -411, "vega_signal": -2178, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640560000}, {"instrument": "NVDA", "mid_signal": 3053581, "gamma_signal": -214285, "vega_signal": 132156, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640560000}, {"instrument": "NVDA", "mid_signal": 887496, "gamma_signal": 90009, "vega_signal": 439236, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640565000}, {"instrument": "NVDA", "mid_signal": 3807243, "gamma_signal": -516953, "vega_signal": 704638, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640565000}, {"instrument": "NVDA", "mid_signal": 112011, "gamma_signal": -52208, "vega_signal": 64267, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640570000}, {"instrument": "NVDA", "mid_signal": 1600663, "gamma_signal": 463924, "vega_signal": -257309, "option_type": "P", "stock_price": 167.4, "utc_time": 1774640570000}, {"instrument": "NVDA", "mid_signal": 329884, "gamma_signal": 526863, "vega_signal": -34003, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640575000}, {"instrument": "NVDA", "mid_signal": 2151970, "gamma_signal": -1318644, "vega_signal": 318145, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640575000}, {"instrument": "NVDA", "mid_signal": 5065, "gamma_signal": 6423, "vega_signal": 70444, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640580000}, {"instrument": "NVDA", "mid_signal": -63939, "gamma_signal": -35380, "vega_signal": 21783, "option_type": "P", "stock_price": 167.4, "utc_time": 1774640580000}, {"instrument": "NVDA", "mid_signal": 807900, "gamma_signal": 161167, "vega_signal": 289743, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640585000}, {"instrument": "NVDA", "mid_signal": 3352920, "gamma_signal": -210807, "vega_signal": -198765, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640585000}, {"instrument": "NVDA", "mid_signal": 143481, "gamma_signal": -87805, "vega_signal": -179700, "option_type": "C", "stock_price": 167.45, "utc_time": 1774640590000}, {"instrument": "NVDA", "mid_signal": 805452, "gamma_signal": 53145, "vega_signal": -106063, "option_type": "P", "stock_price": 167.45, "utc_time": 1774640590000}, {"instrument": "NVDA", "mid_signal": -137020, "gamma_signal": -103669, "vega_signal": -19362, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640595000}, {"instrument": "NVDA", "mid_signal": 487891, "gamma_signal": -55474, "vega_signal": -501915, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640595000}, {"instrument": "NVDA", "mid_signal": -135816, "gamma_signal": -26874, "vega_signal": -45829, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640600000}, {"instrument": "NVDA", "mid_signal": 3534495, "gamma_signal": -91366, "vega_signal": -92692, "option_type": "P", "stock_price": 167.5, "utc_time": 1774640600000}, {"instrument": "NVDA", "mid_signal": 149809, "gamma_signal": 6128, "vega_signal": 128588, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640605000}, {"instrument": "NVDA", "mid_signal": 3066051, "gamma_signal": -89231, "vega_signal": -6404, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640605000}, {"instrument": "NVDA", "mid_signal": 1188131, "gamma_signal": 1156433, "vega_signal": 265112, "option_type": "C", "stock_price": 167.45, "utc_time": 1774640610000}, {"instrument": "NVDA", "mid_signal": 1227320, "gamma_signal": 137064, "vega_signal": -1208932, "option_type": "P", "stock_price": 167.45, "utc_time": 1774640610000}, {"instrument": "NVDA", "mid_signal": 123612, "gamma_signal": -214166, "vega_signal": 126352, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640615000}, {"instrument": "NVDA", "mid_signal": 468135, "gamma_signal": 48324, "vega_signal": -336187, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640615000}, {"instrument": "NVDA", "mid_signal": -13407, "gamma_signal": -7855, "vega_signal": 45851, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640620000}, {"instrument": "NVDA", "mid_signal": 15035, "gamma_signal": -63406, "vega_signal": 22211, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640620000}, {"instrument": "NVDA", "mid_signal": -319449, "gamma_signal": -38851, "vega_signal": -166233, "option_type": "C", "stock_price": 167.41, "utc_time": 1774640625000}, {"instrument": "NVDA", "mid_signal": -787788, "gamma_signal": 4619, "vega_signal": 17889, "option_type": "P", "stock_price": 167.41, "utc_time": 1774640625000}, {"instrument": "NVDA", "mid_signal": 17777, "gamma_signal": -969, "vega_signal": 17785, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640630000}, {"instrument": "NVDA", "mid_signal": 14365, "gamma_signal": 1868, "vega_signal": -3531, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640630000}, {"instrument": "NVDA", "mid_signal": -111366, "gamma_signal": -116853, "vega_signal": -15715, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640635000}, {"instrument": "NVDA", "mid_signal": -405960, "gamma_signal": 6930, "vega_signal": 1161151, "option_type": "P", "stock_price": 167.41, "utc_time": 1774640635000}, {"instrument": "NVDA", "mid_signal": 368436, "gamma_signal": 40818, "vega_signal": 155431, "option_type": "C", "stock_price": 167.41, "utc_time": 1774640640000}, {"instrument": "NVDA", "mid_signal": 297156, "gamma_signal": -80108, "vega_signal": -99998, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640640000}, {"instrument": "NVDA", "mid_signal": 482061, "gamma_signal": 584928, "vega_signal": -3568, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640645000}, {"instrument": "NVDA", "mid_signal": -36525, "gamma_signal": -42376, "vega_signal": -129378, "option_type": "P", "stock_price": 167.4, "utc_time": 1774640645000}, {"instrument": "NVDA", "mid_signal": 90098, "gamma_signal": -357, "vega_signal": 122131, "option_type": "C", "stock_price": 167.41, "utc_time": 1774640650000}, {"instrument": "NVDA", "mid_signal": 105629, "gamma_signal": 786, "vega_signal": 642947, "option_type": "P", "stock_price": 167.41, "utc_time": 1774640650000}, {"instrument": "NVDA", "mid_signal": 406982, "gamma_signal": 138405, "vega_signal": 116518, "option_type": "C", "stock_price": 167.435, "utc_time": 1774640655000}, {"instrument": "NVDA", "mid_signal": -47212, "gamma_signal": -121163, "vega_signal": 7272, "option_type": "P", "stock_price": 167.435, "utc_time": 1774640655000}, {"instrument": "NVDA", "mid_signal": 34182, "gamma_signal": 3086, "vega_signal": 8557, "option_type": "C", "stock_price": 167.425, "utc_time": 1774640660000}, {"instrument": "NVDA", "mid_signal": -193989, "gamma_signal": 227932, "vega_signal": -3230, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640660000}, {"instrument": "NVDA", "mid_signal": 735, "gamma_signal": 18227, "vega_signal": 14718, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640665000}, {"instrument": "NVDA", "mid_signal": -22006, "gamma_signal": 26416, "vega_signal": 5695, "option_type": "P", "stock_price": 167.44, "utc_time": 1774640665000}, {"instrument": "NVDA", "mid_signal": 84517, "gamma_signal": 6784, "vega_signal": 51678, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640670000}, {"instrument": "NVDA", "mid_signal": 9774, "gamma_signal": -32301, "vega_signal": 9370, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640670000}, {"instrument": "NVDA", "mid_signal": -133903, "gamma_signal": -6453, "vega_signal": -96233, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640675000}, {"instrument": "NVDA", "mid_signal": 230037, "gamma_signal": -40411, "vega_signal": -345171, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640675000}, {"instrument": "NVDA", "mid_signal": 105637, "gamma_signal": 32651, "vega_signal": -246899, "option_type": "C", "stock_price": 167.44, "utc_time": 1774640680000}, {"instrument": "NVDA", "mid_signal": -188972, "gamma_signal": -94459, "vega_signal": 16874, "option_type": "P", "stock_price": 167.44, "utc_time": 1774640680000}, {"instrument": "NVDA", "mid_signal": 1592167, "gamma_signal": 229487, "vega_signal": 373671, "option_type": "C", "stock_price": 167.445, "utc_time": 1774640685000}, {"instrument": "NVDA", "mid_signal": 71075, "gamma_signal": 780, "vega_signal": 8523, "option_type": "P", "stock_price": 167.445, "utc_time": 1774640685000}, {"instrument": "NVDA", "mid_signal": 826936, "gamma_signal": 899233, "vega_signal": 79011, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640690000}, {"instrument": "NVDA", "mid_signal": 673728, "gamma_signal": -776881, "vega_signal": -11071, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640690000}, {"instrument": "NVDA", "mid_signal": -295046, "gamma_signal": -437416, "vega_signal": -330, "option_type": "C", "stock_price": 167.5, "utc_time": 1774640695000}, {"instrument": "NVDA", "mid_signal": 553427, "gamma_signal": -244215, "vega_signal": -21705, "option_type": "P", "stock_price": 167.5, "utc_time": 1774640695000}, {"instrument": "NVDA", "mid_signal": -63608, "gamma_signal": -20869, "vega_signal": -23734, "option_type": "C", "stock_price": 167.485, "utc_time": 1774640700000}, {"instrument": "NVDA", "mid_signal": 723097, "gamma_signal": -44152, "vega_signal": -76551, "option_type": "P", "stock_price": 167.51, "utc_time": 1774640700000}, {"instrument": "NVDA", "mid_signal": -162628, "gamma_signal": -9046, "vega_signal": 6396, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640705000}, {"instrument": "NVDA", "mid_signal": -20391, "gamma_signal": 96879, "vega_signal": 7176, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640705000}, {"instrument": "NVDA", "mid_signal": 29313, "gamma_signal": -2027, "vega_signal": 18816, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640710000}, {"instrument": "NVDA", "mid_signal": -2989739, "gamma_signal": -32789, "vega_signal": 83441, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640710000}, {"instrument": "NVDA", "mid_signal": -4583678, "gamma_signal": -1070282, "vega_signal": -779713, "option_type": "C", "stock_price": 167.52, "utc_time": 1774640715000}, {"instrument": "NVDA", "mid_signal": 2765108, "gamma_signal": -34135, "vega_signal": -24019, "option_type": "P", "stock_price": 167.515, "utc_time": 1774640715000}, {"instrument": "NVDA", "mid_signal": -759795, "gamma_signal": -1068646, "vega_signal": -13789, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640720000}, {"instrument": "NVDA", "mid_signal": -195516, "gamma_signal": 157345, "vega_signal": 9587, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640720000}, {"instrument": "NVDA", "mid_signal": 1646717, "gamma_signal": -60907, "vega_signal": 143005, "option_type": "C", "stock_price": 167.475, "utc_time": 1774640725000}, {"instrument": "NVDA", "mid_signal": 182072, "gamma_signal": -10609, "vega_signal": -81798, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640725000}, {"instrument": "NVDA", "mid_signal": 815334, "gamma_signal": -76260, "vega_signal": 785674, "option_type": "C", "stock_price": 167.425, "utc_time": 1774640730000}, {"instrument": "NVDA", "mid_signal": -919797, "gamma_signal": -185773, "vega_signal": 341346, "option_type": "P", "stock_price": 167.425, "utc_time": 1774640730000}, {"instrument": "NVDA", "mid_signal": -2809545, "gamma_signal": -572276, "vega_signal": -655262, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640735000}, {"instrument": "NVDA", "mid_signal": -1084272, "gamma_signal": 76282, "vega_signal": 507422, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640735000}, {"instrument": "NVDA", "mid_signal": -681260, "gamma_signal": -501687, "vega_signal": -76873, "option_type": "C", "stock_price": 167.27, "utc_time": 1774640740000}, {"instrument": "NVDA", "mid_signal": -91195, "gamma_signal": -58511, "vega_signal": 56298, "option_type": "P", "stock_price": 167.27, "utc_time": 1774640740000}, {"instrument": "NVDA", "mid_signal": 125042, "gamma_signal": 27305, "vega_signal": 122657, "option_type": "C", "stock_price": 167.305, "utc_time": 1774640745000}, {"instrument": "NVDA", "mid_signal": -267645, "gamma_signal": -40596, "vega_signal": 23227, "option_type": "P", "stock_price": 167.305, "utc_time": 1774640745000}, {"instrument": "NVDA", "mid_signal": -1624279, "gamma_signal": -2012592, "vega_signal": -5410, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640750000}, {"instrument": "NVDA", "mid_signal": 1180983, "gamma_signal": -227223, "vega_signal": -45526, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640750000}, {"instrument": "NVDA", "mid_signal": -439564, "gamma_signal": -65536, "vega_signal": -73935, "option_type": "C", "stock_price": 167.26, "utc_time": 1774640755000}, {"instrument": "NVDA", "mid_signal": -239518, "gamma_signal": 238017, "vega_signal": 27693, "option_type": "P", "stock_price": 167.26, "utc_time": 1774640755000}, {"instrument": "NVDA", "mid_signal": 146895, "gamma_signal": 539404, "vega_signal": -89909, "option_type": "C", "stock_price": 167.25, "utc_time": 1774640760000}, {"instrument": "NVDA", "mid_signal": -152326, "gamma_signal": -24851, "vega_signal": 56429, "option_type": "P", "stock_price": 167.25, "utc_time": 1774640760000}, {"instrument": "NVDA", "mid_signal": 269401, "gamma_signal": 7372, "vega_signal": 400248, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640765000}, {"instrument": "NVDA", "mid_signal": -269299, "gamma_signal": 684491, "vega_signal": -1480542, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640765000}, {"instrument": "NVDA", "mid_signal": -82329, "gamma_signal": -4210, "vega_signal": -46703, "option_type": "C", "stock_price": 167.32, "utc_time": 1774640770000}, {"instrument": "NVDA", "mid_signal": 1317293, "gamma_signal": -161920, "vega_signal": -187450, "option_type": "P", "stock_price": 167.32, "utc_time": 1774640770000}, {"instrument": "NVDA", "mid_signal": -1183427, "gamma_signal": -55920, "vega_signal": -67106, "option_type": "C", "stock_price": 167.28, "utc_time": 1774640775000}, {"instrument": "NVDA", "mid_signal": -192814, "gamma_signal": 236155, "vega_signal": -3462, "option_type": "P", "stock_price": 167.28, "utc_time": 1774640775000}, {"instrument": "NVDA", "mid_signal": -540058, "gamma_signal": -14953, "vega_signal": 552848, "option_type": "C", "stock_price": 167.2, "utc_time": 1774640780000}, {"instrument": "NVDA", "mid_signal": -2198805, "gamma_signal": 416468, "vega_signal": 306747, "option_type": "P", "stock_price": 167.2, "utc_time": 1774640780000}, {"instrument": "NVDA", "mid_signal": 1048837, "gamma_signal": 79915, "vega_signal": -38138, "option_type": "C", "stock_price": 167.14, "utc_time": 1774640785000}, {"instrument": "NVDA", "mid_signal": -4258013, "gamma_signal": 2467529, "vega_signal": 737589, "option_type": "P", "stock_price": 167.14, "utc_time": 1774640785000}, {"instrument": "NVDA", "mid_signal": -130924, "gamma_signal": -209341, "vega_signal": 68354, "option_type": "C", "stock_price": 167.13, "utc_time": 1774640790000}, {"instrument": "NVDA", "mid_signal": -2758141, "gamma_signal": 651128, "vega_signal": 497245, "option_type": "P", "stock_price": 167.13, "utc_time": 1774640790000}, {"instrument": "NVDA", "mid_signal": 1233672, "gamma_signal": 40179, "vega_signal": 881619, "option_type": "C", "stock_price": 167.13, "utc_time": 1774640795000}, {"instrument": "NVDA", "mid_signal": -1822870, "gamma_signal": 123240, "vega_signal": 48864, "option_type": "P", "stock_price": 167.13, "utc_time": 1774640795000}, {"instrument": "NVDA", "mid_signal": 401292, "gamma_signal": -1836, "vega_signal": 259475, "option_type": "C", "stock_price": 167.14, "utc_time": 1774640800000}, {"instrument": "NVDA", "mid_signal": -3051648, "gamma_signal": 780028, "vega_signal": 709925, "option_type": "P", "stock_price": 167.14, "utc_time": 1774640800000}, {"instrument": "NVDA", "mid_signal": -339514, "gamma_signal": -221913, "vega_signal": -130996, "option_type": "C", "stock_price": 167.11, "utc_time": 1774640805000}, {"instrument": "NVDA", "mid_signal": -260460, "gamma_signal": 37978, "vega_signal": 79275, "option_type": "P", "stock_price": 167.11, "utc_time": 1774640805000}, {"instrument": "NVDA", "mid_signal": -406048, "gamma_signal": -108307, "vega_signal": -68797, "option_type": "C", "stock_price": 167.14, "utc_time": 1774640810000}, {"instrument": "NVDA", "mid_signal": 522787, "gamma_signal": -635240, "vega_signal": -1853, "option_type": "P", "stock_price": 167.14, "utc_time": 1774640810000}, {"instrument": "NVDA", "mid_signal": 237490, "gamma_signal": -16186, "vega_signal": 205415, "option_type": "C", "stock_price": 167.15, "utc_time": 1774640815000}, {"instrument": "NVDA", "mid_signal": 979134, "gamma_signal": -724057, "vega_signal": -32528, "option_type": "P", "stock_price": 167.15, "utc_time": 1774640815000}, {"instrument": "NVDA", "mid_signal": -155822, "gamma_signal": 526330, "vega_signal": -30160, "option_type": "C", "stock_price": 167.22, "utc_time": 1774640820000}, {"instrument": "NVDA", "mid_signal": -879685, "gamma_signal": 771649, "vega_signal": -10848, "option_type": "P", "stock_price": 167.205, "utc_time": 1774640820000}, {"instrument": "NVDA", "mid_signal": 1139514, "gamma_signal": 1810216, "vega_signal": 130215, "option_type": "C", "stock_price": 167.27, "utc_time": 1774640825000}, {"instrument": "NVDA", "mid_signal": 23924, "gamma_signal": 5115, "vega_signal": -44822, "option_type": "P", "stock_price": 167.27, "utc_time": 1774640825000}, {"instrument": "NVDA", "mid_signal": -540161, "gamma_signal": -352851, "vega_signal": -141267, "option_type": "C", "stock_price": 167.25, "utc_time": 1774640830000}, {"instrument": "NVDA", "mid_signal": 100671, "gamma_signal": 18392, "vega_signal": -7719, "option_type": "P", "stock_price": 167.25, "utc_time": 1774640830000}, {"instrument": "NVDA", "mid_signal": 157253, "gamma_signal": -178637, "vega_signal": 271934, "option_type": "C", "stock_price": 167.265, "utc_time": 1774640835000}, {"instrument": "NVDA", "mid_signal": -376466, "gamma_signal": -92224, "vega_signal": 177204, "option_type": "P", "stock_price": 167.27, "utc_time": 1774640835000}, {"instrument": "NVDA", "mid_signal": 183116, "gamma_signal": 275387, "vega_signal": 14668, "option_type": "C", "stock_price": 167.27, "utc_time": 1774640840000}, {"instrument": "NVDA", "mid_signal": -5800999, "gamma_signal": 86100, "vega_signal": 26767, "option_type": "P", "stock_price": 167.27, "utc_time": 1774640840000}, {"instrument": "NVDA", "mid_signal": 54331, "gamma_signal": 14093, "vega_signal": 2002, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640845000}, {"instrument": "NVDA", "mid_signal": 1560081, "gamma_signal": -25897, "vega_signal": -134692, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640845000}, {"instrument": "NVDA", "mid_signal": 367682, "gamma_signal": 53061, "vega_signal": 35753, "option_type": "C", "stock_price": 167.32, "utc_time": 1774640850000}, {"instrument": "NVDA", "mid_signal": 782533, "gamma_signal": -99916, "vega_signal": -172372, "option_type": "P", "stock_price": 167.32, "utc_time": 1774640850000}, {"instrument": "NVDA", "mid_signal": -120421, "gamma_signal": -25076, "vega_signal": -185905, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640855000}, {"instrument": "NVDA", "mid_signal": 219887, "gamma_signal": -8415, "vega_signal": 59948, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640855000}, {"instrument": "NVDA", "mid_signal": -78223, "gamma_signal": -14871, "vega_signal": 27771, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640860000}, {"instrument": "NVDA", "mid_signal": 135828, "gamma_signal": -94171, "vega_signal": 761980, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640860000}, {"instrument": "NVDA", "mid_signal": 13610, "gamma_signal": 41760, "vega_signal": 336761, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640865000}, {"instrument": "NVDA", "mid_signal": 66228, "gamma_signal": -69423, "vega_signal": -110379, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640865000}, {"instrument": "NVDA", "mid_signal": -42932, "gamma_signal": -50935, "vega_signal": -106590, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640870000}, {"instrument": "NVDA", "mid_signal": -97842, "gamma_signal": 60599, "vega_signal": -47534, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640870000}, {"instrument": "NVDA", "mid_signal": 95360, "gamma_signal": 171835, "vega_signal": -86809, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640875000}, {"instrument": "NVDA", "mid_signal": 41365, "gamma_signal": -39750, "vega_signal": -18164, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640875000}, {"instrument": "NVDA", "mid_signal": -61628, "gamma_signal": -138118, "vega_signal": -94119, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640880000}, {"instrument": "NVDA", "mid_signal": -764783, "gamma_signal": 824380, "vega_signal": 328, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640880000}, {"instrument": "NVDA", "mid_signal": -25564, "gamma_signal": 6353, "vega_signal": -356946, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640885000}, {"instrument": "NVDA", "mid_signal": -92704, "gamma_signal": -2670, "vega_signal": 172096, "option_type": "P", "stock_price": 167.365, "utc_time": 1774640885000}, {"instrument": "NVDA", "mid_signal": -155560, "gamma_signal": -8633, "vega_signal": -19676, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640890000}, {"instrument": "NVDA", "mid_signal": 1123404, "gamma_signal": -1464609, "vega_signal": 124289, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640890000}, {"instrument": "NVDA", "mid_signal": -50566, "gamma_signal": -5334, "vega_signal": 23361, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640895000}, {"instrument": "NVDA", "mid_signal": -208396, "gamma_signal": 98126, "vega_signal": -11701, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640895000}, {"instrument": "NVDA", "mid_signal": -73553, "gamma_signal": -44400, "vega_signal": -31704, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640900000}, {"instrument": "NVDA", "mid_signal": 1758034, "gamma_signal": -1602820, "vega_signal": -180815, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640900000}, {"instrument": "NVDA", "mid_signal": -61140, "gamma_signal": 38222, "vega_signal": -89034, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640905000}, {"instrument": "NVDA", "mid_signal": 87839, "gamma_signal": -87621, "vega_signal": 34710, "option_type": "P", "stock_price": 167.41, "utc_time": 1774640905000}, {"instrument": "NVDA", "mid_signal": 147438, "gamma_signal": 22929, "vega_signal": 20660, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640910000}, {"instrument": "NVDA", "mid_signal": -31672, "gamma_signal": 45702, "vega_signal": -8921, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640910000}, {"instrument": "NVDA", "mid_signal": 345662, "gamma_signal": 3298, "vega_signal": 341252, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640915000}, {"instrument": "NVDA", "mid_signal": 3457, "gamma_signal": 40508, "vega_signal": -113244, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640915000}, {"instrument": "NVDA", "mid_signal": -252400, "gamma_signal": -86572, "vega_signal": -44796, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640920000}, {"instrument": "NVDA", "mid_signal": 6369570, "gamma_signal": -153767, "vega_signal": -9136381, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640920000}, {"instrument": "NVDA", "mid_signal": -308803, "gamma_signal": -444899, "vega_signal": -17811, "option_type": "C", "stock_price": 167.365, "utc_time": 1774640925000}, {"instrument": "NVDA", "mid_signal": 83861, "gamma_signal": 16636, "vega_signal": 41861, "option_type": "P", "stock_price": 167.365, "utc_time": 1774640925000}, {"instrument": "NVDA", "mid_signal": 294097, "gamma_signal": 256631, "vega_signal": 182698, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640930000}, {"instrument": "NVDA", "mid_signal": -65470, "gamma_signal": -140728, "vega_signal": 245847, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640930000}, {"instrument": "NVDA", "mid_signal": 304012, "gamma_signal": -14825, "vega_signal": 193195, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640935000}, {"instrument": "NVDA", "mid_signal": 617220, "gamma_signal": -152650, "vega_signal": -104193, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640935000}, {"instrument": "NVDA", "mid_signal": -50266, "gamma_signal": 7341, "vega_signal": -74909, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640940000}, {"instrument": "NVDA", "mid_signal": 2377284, "gamma_signal": -2425184, "vega_signal": 99655, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640940000}, {"instrument": "NVDA", "mid_signal": 186293, "gamma_signal": 33961, "vega_signal": 59474, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640945000}, {"instrument": "NVDA", "mid_signal": 1227571, "gamma_signal": -1149755, "vega_signal": -33285, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640945000}, {"instrument": "NVDA", "mid_signal": 1902977, "gamma_signal": 1120591, "vega_signal": 646838, "option_type": "C", "stock_price": 167.44, "utc_time": 1774640950000}, {"instrument": "NVDA", "mid_signal": 4116788, "gamma_signal": -438350, "vega_signal": -295027, "option_type": "P", "stock_price": 167.44, "utc_time": 1774640950000}, {"instrument": "NVDA", "mid_signal": 440279, "gamma_signal": -44255, "vega_signal": 458280, "option_type": "C", "stock_price": 167.395, "utc_time": 1774640955000}, {"instrument": "NVDA", "mid_signal": -99079, "gamma_signal": -141613, "vega_signal": 36742, "option_type": "P", "stock_price": 167.395, "utc_time": 1774640955000}, {"instrument": "NVDA", "mid_signal": 1032332, "gamma_signal": 70899, "vega_signal": 799533, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640960000}, {"instrument": "NVDA", "mid_signal": 4648500, "gamma_signal": -240532, "vega_signal": 56021, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640960000}, {"instrument": "NVDA", "mid_signal": 5099516, "gamma_signal": 256495, "vega_signal": 1229392, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640965000}, {"instrument": "NVDA", "mid_signal": -19272, "gamma_signal": -6149, "vega_signal": -15394, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640965000}, {"instrument": "NVDA", "mid_signal": -1059701, "gamma_signal": -117529, "vega_signal": -1794722, "option_type": "C", "stock_price": 167.41, "utc_time": 1774640970000}, {"instrument": "NVDA", "mid_signal": -494108, "gamma_signal": 273724, "vega_signal": 339039, "option_type": "P", "stock_price": 167.41, "utc_time": 1774640970000}, {"instrument": "NVDA", "mid_signal": 1454145, "gamma_signal": 233461, "vega_signal": 566367, "option_type": "C", "stock_price": 167.44, "utc_time": 1774640975000}, {"instrument": "NVDA", "mid_signal": 1279420, "gamma_signal": -1065050, "vega_signal": -53040, "option_type": "P", "stock_price": 167.44, "utc_time": 1774640975000}, {"instrument": "NVDA", "mid_signal": 872304, "gamma_signal": 140762, "vega_signal": 399207, "option_type": "C", "stock_price": 167.46, "utc_time": 1774640980000}, {"instrument": "NVDA", "mid_signal": 773406, "gamma_signal": -253386, "vega_signal": -325581, "option_type": "P", "stock_price": 167.46, "utc_time": 1774640980000}, {"instrument": "NVDA", "mid_signal": 145943, "gamma_signal": 113281, "vega_signal": 72806, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640985000}, {"instrument": "NVDA", "mid_signal": 177268, "gamma_signal": -100229, "vega_signal": -362780, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640985000}, {"instrument": "NVDA", "mid_signal": -156938, "gamma_signal": -5171, "vega_signal": -89314, "option_type": "C", "stock_price": 167.46, "utc_time": 1774640990000}, {"instrument": "NVDA", "mid_signal": -49411, "gamma_signal": 7855, "vega_signal": -78837, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640990000}, {"instrument": "NVDA", "mid_signal": 131969, "gamma_signal": 21435, "vega_signal": 15245, "option_type": "C", "stock_price": 167.46, "utc_time": 1774640995000}, {"instrument": "NVDA", "mid_signal": 543262, "gamma_signal": -95304, "vega_signal": -300032, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640995000}, {"instrument": "NVDA", "mid_signal": -6552150, "gamma_signal": -1101541, "vega_signal": -2369454, "option_type": "C", "stock_price": 167.08, "utc_time": 1774641000000}, {"instrument": "NVDA", "mid_signal": -12213398, "gamma_signal": 2387200, "vega_signal": 2355704, "option_type": "P", "stock_price": 167.08, "utc_time": 1774641000000}, {"instrument": "NVDA", "mid_signal": -1367726, "gamma_signal": -220734, "vega_signal": -517242, "option_type": "C", "stock_price": 167.03, "utc_time": 1774641005000}, {"instrument": "NVDA", "mid_signal": -1881991, "gamma_signal": 2105912, "vega_signal": -61771, "option_type": "P", "stock_price": 167.02, "utc_time": 1774641005000}, {"instrument": "NVDA", "mid_signal": 20886, "gamma_signal": -8928, "vega_signal": 16753, "option_type": "C", "stock_price": 167.1, "utc_time": 1774641010000}, {"instrument": "NVDA", "mid_signal": 4462572, "gamma_signal": -1338689, "vega_signal": -1219480, "option_type": "P", "stock_price": 167.1, "utc_time": 1774641010000}, {"instrument": "NVDA", "mid_signal": -404870, "gamma_signal": -520641, "vega_signal": -245574, "option_type": "C", "stock_price": 167.15, "utc_time": 1774641015000}, {"instrument": "NVDA", "mid_signal": -36091, "gamma_signal": 16528, "vega_signal": -33420, "option_type": "P", "stock_price": 167.165, "utc_time": 1774641015000}, {"instrument": "NVDA", "mid_signal": 928792, "gamma_signal": 1655365, "vega_signal": -35731, "option_type": "C", "stock_price": 167.15, "utc_time": 1774641020000}, {"instrument": "NVDA", "mid_signal": 727716, "gamma_signal": -336367, "vega_signal": -76744, "option_type": "P", "stock_price": 167.15, "utc_time": 1774641020000}, {"instrument": "NVDA", "mid_signal": 48423, "gamma_signal": 6058, "vega_signal": -7307, "option_type": "C", "stock_price": 167.19, "utc_time": 1774641025000}, {"instrument": "NVDA", "mid_signal": 1233374, "gamma_signal": -1450651, "vega_signal": 3823, "option_type": "P", "stock_price": 167.2, "utc_time": 1774641025000}, {"instrument": "NVDA", "mid_signal": 2470447, "gamma_signal": 610494, "vega_signal": 442145, "option_type": "C", "stock_price": 167.17, "utc_time": 1774641030000}, {"instrument": "NVDA", "mid_signal": -182564, "gamma_signal": 184891, "vega_signal": 7015, "option_type": "P", "stock_price": 167.17, "utc_time": 1774641030000}, {"instrument": "NVDA", "mid_signal": -42218, "gamma_signal": -8628, "vega_signal": 6023, "option_type": "C", "stock_price": 167.15, "utc_time": 1774641035000}, {"instrument": "NVDA", "mid_signal": 531007, "gamma_signal": 174950, "vega_signal": -276632, "option_type": "P", "stock_price": 167.15, "utc_time": 1774641035000}, {"instrument": "NVDA", "mid_signal": -273608, "gamma_signal": -163304, "vega_signal": 138639, "option_type": "C", "stock_price": 167.19, "utc_time": 1774641040000}, {"instrument": "NVDA", "mid_signal": 5063403, "gamma_signal": -4999027, "vega_signal": -40002, "option_type": "P", "stock_price": 167.18, "utc_time": 1774641040000}, {"instrument": "NVDA", "mid_signal": -2080944, "gamma_signal": -271632, "vega_signal": -378576, "option_type": "C", "stock_price": 167.165, "utc_time": 1774641045000}, {"instrument": "NVDA", "mid_signal": 1955475, "gamma_signal": -245389, "vega_signal": -394694, "option_type": "P", "stock_price": 167.165, "utc_time": 1774641045000}, {"instrument": "NVDA", "mid_signal": -34608, "gamma_signal": 67412, "vega_signal": 21827, "option_type": "C", "stock_price": 167.23, "utc_time": 1774641050000}, {"instrument": "NVDA", "mid_signal": 1505932, "gamma_signal": -139552, "vega_signal": -948785, "option_type": "P", "stock_price": 167.23, "utc_time": 1774641050000}, {"instrument": "NVDA", "mid_signal": 164312, "gamma_signal": 411577, "vega_signal": -19691, "option_type": "C", "stock_price": 167.28, "utc_time": 1774641055000}, {"instrument": "NVDA", "mid_signal": 9529481, "gamma_signal": -2309293, "vega_signal": -4872784, "option_type": "P", "stock_price": 167.28, "utc_time": 1774641055000}, {"instrument": "NVDA", "mid_signal": 1712333, "gamma_signal": 130947, "vega_signal": 296322, "option_type": "C", "stock_price": 167.3, "utc_time": 1774641060000}, {"instrument": "NVDA", "mid_signal": 1086475, "gamma_signal": 72443, "vega_signal": -153825, "option_type": "P", "stock_price": 167.31, "utc_time": 1774641060000}, {"instrument": "NVDA", "mid_signal": -109813, "gamma_signal": 87615, "vega_signal": -48374, "option_type": "C", "stock_price": 167.28, "utc_time": 1774641065000}, {"instrument": "NVDA", "mid_signal": -68104, "gamma_signal": 46854, "vega_signal": 46338, "option_type": "P", "stock_price": 167.28, "utc_time": 1774641065000}, {"instrument": "NVDA", "mid_signal": 13306, "gamma_signal": 77978, "vega_signal": 121947, "option_type": "C", "stock_price": 167.24, "utc_time": 1774641070000}, {"instrument": "NVDA", "mid_signal": 1195934, "gamma_signal": 54484, "vega_signal": -85228, "option_type": "P", "stock_price": 167.24, "utc_time": 1774641070000}, {"instrument": "NVDA", "mid_signal": -357489, "gamma_signal": 72962, "vega_signal": -211889, "option_type": "C", "stock_price": 167.22, "utc_time": 1774641075000}, {"instrument": "NVDA", "mid_signal": 757938, "gamma_signal": -829550, "vega_signal": 24707, "option_type": "P", "stock_price": 167.22, "utc_time": 1774641075000}, {"instrument": "NVDA", "mid_signal": -1312892, "gamma_signal": -278010, "vega_signal": -311798, "option_type": "C", "stock_price": 167.25, "utc_time": 1774641080000}, {"instrument": "NVDA", "mid_signal": -130513, "gamma_signal": -54945, "vega_signal": 363341, "option_type": "P", "stock_price": 167.25, "utc_time": 1774641080000}, {"instrument": "NVDA", "mid_signal": 186352, "gamma_signal": 8116, "vega_signal": 55729, "option_type": "C", "stock_price": 167.255, "utc_time": 1774641085000}, {"instrument": "NVDA", "mid_signal": 46219, "gamma_signal": -21011, "vega_signal": -28600, "option_type": "P", "stock_price": 167.25, "utc_time": 1774641085000}, {"instrument": "NVDA", "mid_signal": -2838030, "gamma_signal": -1900679, "vega_signal": -325118, "option_type": "C", "stock_price": 167.22, "utc_time": 1774641090000}, {"instrument": "NVDA", "mid_signal": -411528, "gamma_signal": 227966, "vega_signal": -57097, "option_type": "P", "stock_price": 167.22, "utc_time": 1774641090000}, {"instrument": "NVDA", "mid_signal": -13922, "gamma_signal": -35426, "vega_signal": 21683, "option_type": "C", "stock_price": 167.225, "utc_time": 1774641095000}, {"instrument": "NVDA", "mid_signal": 592069, "gamma_signal": -9625, "vega_signal": -87948, "option_type": "P", "stock_price": 167.225, "utc_time": 1774641095000}, {"instrument": "NVDA", "mid_signal": -3411341, "gamma_signal": -34415, "vega_signal": -2374, "option_type": "C", "stock_price": 167.21, "utc_time": 1774641100000}, {"instrument": "NVDA", "mid_signal": 69724, "gamma_signal": -19997, "vega_signal": -12154, "option_type": "P", "stock_price": 167.21, "utc_time": 1774641100000}, {"instrument": "NVDA", "mid_signal": -1773053, "gamma_signal": -244756, "vega_signal": -299905, "option_type": "C", "stock_price": 167.195, "utc_time": 1774641105000}, {"instrument": "NVDA", "mid_signal": -960172, "gamma_signal": 566032, "vega_signal": 53842, "option_type": "P", "stock_price": 167.21, "utc_time": 1774641105000}, {"instrument": "NVDA", "mid_signal": 262816, "gamma_signal": 5067, "vega_signal": 154309, "option_type": "C", "stock_price": 167.22, "utc_time": 1774641110000}, {"instrument": "NVDA", "mid_signal": -34629, "gamma_signal": 17285, "vega_signal": 40165, "option_type": "P", "stock_price": 167.21, "utc_time": 1774641110000}, {"instrument": "NVDA", "mid_signal": -1380123, "gamma_signal": -329068, "vega_signal": -282931, "option_type": "C", "stock_price": 167.19, "utc_time": 1774641115000}, {"instrument": "NVDA", "mid_signal": 1663681, "gamma_signal": -1613533, "vega_signal": -5232, "option_type": "P", "stock_price": 167.19, "utc_time": 1774641115000}, {"instrument": "NVDA", "mid_signal": 232770, "gamma_signal": 29885, "vega_signal": -2368, "option_type": "C", "stock_price": 167.18, "utc_time": 1774641120000}, {"instrument": "NVDA", "mid_signal": 430522, "gamma_signal": -244285, "vega_signal": -3762, "option_type": "P", "stock_price": 167.18, "utc_time": 1774641120000}, {"instrument": "NVDA", "mid_signal": -238321, "gamma_signal": -58017, "vega_signal": -141680, "option_type": "C", "stock_price": 167.2, "utc_time": 1774641125000}, {"instrument": "NVDA", "mid_signal": 775573, "gamma_signal": -573717, "vega_signal": -33756, "option_type": "P", "stock_price": 167.2, "utc_time": 1774641125000}, {"instrument": "NVDA", "mid_signal": -2008460, "gamma_signal": -1160737, "vega_signal": -1636341, "option_type": "C", "stock_price": 167.14, "utc_time": 1774641130000}, {"instrument": "NVDA", "mid_signal": 659153, "gamma_signal": -531049, "vega_signal": -126066, "option_type": "P", "stock_price": 167.14, "utc_time": 1774641130000}, {"instrument": "NVDA", "mid_signal": -368469, "gamma_signal": 94958, "vega_signal": -54826, "option_type": "C", "stock_price": 167.14, "utc_time": 1774641135000}, {"instrument": "NVDA", "mid_signal": -1283451, "gamma_signal": 1005202, "vega_signal": 58526, "option_type": "P", "stock_price": 167.14, "utc_time": 1774641135000}, {"instrument": "NVDA", "mid_signal": 132016, "gamma_signal": -7668, "vega_signal": 105395, "option_type": "C", "stock_price": 167.19, "utc_time": 1774641140000}, {"instrument": "NVDA", "mid_signal": 25015, "gamma_signal": 12998, "vega_signal": -4288, "option_type": "P", "stock_price": 167.19, "utc_time": 1774641140000}, {"instrument": "NVDA", "mid_signal": 198037, "gamma_signal": 59536, "vega_signal": -69113, "option_type": "C", "stock_price": 167.24, "utc_time": 1774641145000}, {"instrument": "NVDA", "mid_signal": 541569, "gamma_signal": -123521, "vega_signal": -45806, "option_type": "P", "stock_price": 167.24, "utc_time": 1774641145000}, {"instrument": "NVDA", "mid_signal": 129154, "gamma_signal": 92165, "vega_signal": 114762, "option_type": "C", "stock_price": 167.23, "utc_time": 1774641150000}, {"instrument": "NVDA", "mid_signal": 582952, "gamma_signal": -272286, "vega_signal": -108406, "option_type": "P", "stock_price": 167.23, "utc_time": 1774641150000}, {"instrument": "NVDA", "mid_signal": -115363, "gamma_signal": 83840, "vega_signal": -408767, "option_type": "C", "stock_price": 167.27, "utc_time": 1774641155000}, {"instrument": "NVDA", "mid_signal": -486665, "gamma_signal": 17363, "vega_signal": 53894, "option_type": "P", "stock_price": 167.28, "utc_time": 1774641155000}, {"instrument": "NVDA", "mid_signal": 192520, "gamma_signal": 134161, "vega_signal": 60344, "option_type": "C", "stock_price": 167.3, "utc_time": 1774641160000}, {"instrument": "NVDA", "mid_signal": 1438944, "gamma_signal": -73652, "vega_signal": -135224, "option_type": "P", "stock_price": 167.3, "utc_time": 1774641160000}, {"instrument": "NVDA", "mid_signal": -20452, "gamma_signal": 214502, "vega_signal": 147233, "option_type": "C", "stock_price": 167.35, "utc_time": 1774641165000}, {"instrument": "NVDA", "mid_signal": 48616, "gamma_signal": -15299, "vega_signal": -36766, "option_type": "P", "stock_price": 167.35, "utc_time": 1774641165000}, {"instrument": "NVDA", "mid_signal": -348944, "gamma_signal": -34774, "vega_signal": -171807, "option_type": "C", "stock_price": 167.3, "utc_time": 1774641170000}, {"instrument": "NVDA", "mid_signal": -815757, "gamma_signal": 423428, "vega_signal": 78025, "option_type": "P", "stock_price": 167.29, "utc_time": 1774641170000}, {"instrument": "NVDA", "mid_signal": -870557, "gamma_signal": -11835, "vega_signal": -604818, "option_type": "C", "stock_price": 167.32, "utc_time": 1774641175000}, {"instrument": "NVDA", "mid_signal": 70254, "gamma_signal": 17927, "vega_signal": -2199, "option_type": "P", "stock_price": 167.32, "utc_time": 1774641175000}, {"instrument": "NVDA", "mid_signal": 644028, "gamma_signal": 62719, "vega_signal": 63216, "option_type": "C", "stock_price": 167.38, "utc_time": 1774641180000}, {"instrument": "NVDA", "mid_signal": -1389565, "gamma_signal": -119293, "vega_signal": 59883, "option_type": "P", "stock_price": 167.38, "utc_time": 1774641180000}, {"instrument": "NVDA", "mid_signal": 2833681, "gamma_signal": 2189259, "vega_signal": 352062, "option_type": "C", "stock_price": 167.54, "utc_time": 1774641185000}, {"instrument": "NVDA", "mid_signal": 1359003, "gamma_signal": -620850, "vega_signal": 33197, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641185000}, {"instrument": "NVDA", "mid_signal": -935567, "gamma_signal": -535965, "vega_signal": -185002, "option_type": "C", "stock_price": 167.51, "utc_time": 1774641190000}, {"instrument": "NVDA", "mid_signal": 1795946, "gamma_signal": -212449, "vega_signal": -862447, "option_type": "P", "stock_price": 167.52, "utc_time": 1774641190000}, {"instrument": "NVDA", "mid_signal": -1824073, "gamma_signal": -2758346, "vega_signal": -47431, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641195000}, {"instrument": "NVDA", "mid_signal": 486437, "gamma_signal": -629052, "vega_signal": -42431, "option_type": "P", "stock_price": 167.5, "utc_time": 1774641195000}, {"instrument": "NVDA", "mid_signal": -524909, "gamma_signal": -260625, "vega_signal": -109645, "option_type": "C", "stock_price": 167.46, "utc_time": 1774641200000}, {"instrument": "NVDA", "mid_signal": 86167, "gamma_signal": -78738, "vega_signal": -10474, "option_type": "P", "stock_price": 167.46, "utc_time": 1774641200000}, {"instrument": "NVDA", "mid_signal": 30830, "gamma_signal": 94527, "vega_signal": -15824, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641205000}, {"instrument": "NVDA", "mid_signal": 346813, "gamma_signal": -403535, "vega_signal": 7338, "option_type": "P", "stock_price": 167.51, "utc_time": 1774641205000}, {"instrument": "NVDA", "mid_signal": 1430805, "gamma_signal": 2318801, "vega_signal": -11142, "option_type": "C", "stock_price": 167.62, "utc_time": 1774641210000}, {"instrument": "NVDA", "mid_signal": -1618105, "gamma_signal": 2745505, "vega_signal": -255258, "option_type": "P", "stock_price": 167.59, "utc_time": 1774641210000}, {"instrument": "NVDA", "mid_signal": 1559115, "gamma_signal": 619887, "vega_signal": 2315937, "option_type": "C", "stock_price": 167.64, "utc_time": 1774641215000}, {"instrument": "NVDA", "mid_signal": 1233754, "gamma_signal": -1232228, "vega_signal": -74772, "option_type": "P", "stock_price": 167.64, "utc_time": 1774641215000}, {"instrument": "NVDA", "mid_signal": -3507204, "gamma_signal": -5339508, "vega_signal": 1037, "option_type": "C", "stock_price": 167.65, "utc_time": 1774641220000}, {"instrument": "NVDA", "mid_signal": 274361, "gamma_signal": -185829, "vega_signal": -16051, "option_type": "P", "stock_price": 167.65, "utc_time": 1774641220000}, {"instrument": "NVDA", "mid_signal": 314833, "gamma_signal": -142735, "vega_signal": 55070, "option_type": "C", "stock_price": 167.67, "utc_time": 1774641225000}, {"instrument": "NVDA", "mid_signal": -943870, "gamma_signal": -322444, "vega_signal": -62060, "option_type": "P", "stock_price": 167.67, "utc_time": 1774641225000}, {"instrument": "NVDA", "mid_signal": -1890519, "gamma_signal": -2895919, "vega_signal": -25392, "option_type": "C", "stock_price": 167.66, "utc_time": 1774641230000}, {"instrument": "NVDA", "mid_signal": -393661, "gamma_signal": 128704, "vega_signal": 94554, "option_type": "P", "stock_price": 167.67, "utc_time": 1774641230000}, {"instrument": "NVDA", "mid_signal": 985219, "gamma_signal": -12642, "vega_signal": 406634, "option_type": "C", "stock_price": 167.705, "utc_time": 1774641235000}, {"instrument": "NVDA", "mid_signal": 880827, "gamma_signal": -596243, "vega_signal": -41538, "option_type": "P", "stock_price": 167.705, "utc_time": 1774641235000}, {"instrument": "NVDA", "mid_signal": -446251, "gamma_signal": -365311, "vega_signal": -113818, "option_type": "C", "stock_price": 167.62, "utc_time": 1774641240000}, {"instrument": "NVDA", "mid_signal": -94388, "gamma_signal": -175711, "vega_signal": 171488, "option_type": "P", "stock_price": 167.62, "utc_time": 1774641240000}, {"instrument": "NVDA", "mid_signal": -4466269, "gamma_signal": -1766570, "vega_signal": -55312, "option_type": "C", "stock_price": 167.57, "utc_time": 1774641245000}, {"instrument": "NVDA", "mid_signal": -347198, "gamma_signal": 173178, "vega_signal": 55938, "option_type": "P", "stock_price": 167.57, "utc_time": 1774641245000}, {"instrument": "NVDA", "mid_signal": -2100538, "gamma_signal": -3363560, "vega_signal": -60406, "option_type": "C", "stock_price": 167.57, "utc_time": 1774641250000}, {"instrument": "NVDA", "mid_signal": 1045824, "gamma_signal": -798737, "vega_signal": -29012, "option_type": "P", "stock_price": 167.55, "utc_time": 1774641250000}, {"instrument": "NVDA", "mid_signal": 1913071, "gamma_signal": 836395, "vega_signal": 565554, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641255000}, {"instrument": "NVDA", "mid_signal": 371244, "gamma_signal": -19603, "vega_signal": -16116, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641255000}, {"instrument": "NVDA", "mid_signal": 405451, "gamma_signal": 92545, "vega_signal": 457059, "option_type": "C", "stock_price": 167.525, "utc_time": 1774641260000}, {"instrument": "NVDA", "mid_signal": 261014, "gamma_signal": -437150, "vega_signal": -12090, "option_type": "P", "stock_price": 167.53, "utc_time": 1774641260000}, {"instrument": "NVDA", "mid_signal": -413256, "gamma_signal": -595961, "vega_signal": -3025, "option_type": "C", "stock_price": 167.55, "utc_time": 1774641265000}, {"instrument": "NVDA", "mid_signal": -4686792, "gamma_signal": 59771, "vega_signal": 5547535, "option_type": "P", "stock_price": 167.55, "utc_time": 1774641265000}, {"instrument": "NVDA", "mid_signal": -443931, "gamma_signal": 288216, "vega_signal": -333555, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641270000}, {"instrument": "NVDA", "mid_signal": -3209507, "gamma_signal": 5780731, "vega_signal": 502000, "option_type": "P", "stock_price": 167.5, "utc_time": 1774641270000}, {"instrument": "NVDA", "mid_signal": 1437747, "gamma_signal": 1259440, "vega_signal": 136144, "option_type": "C", "stock_price": 167.51, "utc_time": 1774641275000}, {"instrument": "NVDA", "mid_signal": -1075974, "gamma_signal": -77868, "vega_signal": 996454, "option_type": "P", "stock_price": 167.51, "utc_time": 1774641275000}, {"instrument": "NVDA", "mid_signal": -2002278, "gamma_signal": -149946, "vega_signal": -808252, "option_type": "C", "stock_price": 167.41, "utc_time": 1774641280000}, {"instrument": "NVDA", "mid_signal": -248313, "gamma_signal": 124527, "vega_signal": 64737, "option_type": "P", "stock_price": 167.41, "utc_time": 1774641280000}, {"instrument": "NVDA", "mid_signal": 361554, "gamma_signal": 33116, "vega_signal": 72214, "option_type": "C", "stock_price": 167.41, "utc_time": 1774641285000}, {"instrument": "NVDA", "mid_signal": -100728, "gamma_signal": 66443, "vega_signal": 21275, "option_type": "P", "stock_price": 167.41, "utc_time": 1774641285000}, {"instrument": "NVDA", "mid_signal": 392299, "gamma_signal": 185740, "vega_signal": 37454, "option_type": "C", "stock_price": 167.43, "utc_time": 1774641290000}, {"instrument": "NVDA", "mid_signal": 2743028, "gamma_signal": -450292, "vega_signal": -179476, "option_type": "P", "stock_price": 167.44, "utc_time": 1774641290000}, {"instrument": "NVDA", "mid_signal": -530658, "gamma_signal": 72218, "vega_signal": -227648, "option_type": "C", "stock_price": 167.66, "utc_time": 1774641295000}, {"instrument": "NVDA", "mid_signal": -704622, "gamma_signal": 26605, "vega_signal": 692538, "option_type": "P", "stock_price": 167.45, "utc_time": 1774641295000}, {"instrument": "NVDA", "mid_signal": 11991745, "gamma_signal": 2248745, "vega_signal": 2873461, "option_type": "C", "stock_price": 167.875, "utc_time": 1774641300000}, {"instrument": "NVDA", "mid_signal": 5098918, "gamma_signal": -5830952, "vega_signal": -654898, "option_type": "P", "stock_price": 167.89, "utc_time": 1774641300000}, {"instrument": "NVDA", "mid_signal": 317205, "gamma_signal": -201974, "vega_signal": 238549, "option_type": "C", "stock_price": 167.825, "utc_time": 1774641305000}, {"instrument": "NVDA", "mid_signal": 59324, "gamma_signal": -10075, "vega_signal": -5452, "option_type": "P", "stock_price": 167.825, "utc_time": 1774641305000}, {"instrument": "NVDA", "mid_signal": 137624, "gamma_signal": 181952, "vega_signal": -5000, "option_type": "C", "stock_price": 167.86, "utc_time": 1774641310000}, {"instrument": "NVDA", "mid_signal": 1000845, "gamma_signal": -81177, "vega_signal": -309401, "option_type": "P", "stock_price": 167.84, "utc_time": 1774641310000}, {"instrument": "NVDA", "mid_signal": -623125, "gamma_signal": -291993, "vega_signal": -102070, "option_type": "C", "stock_price": 167.83, "utc_time": 1774641315000}, {"instrument": "NVDA", "mid_signal": 8848167, "gamma_signal": -882001, "vega_signal": -205100, "option_type": "P", "stock_price": 167.83, "utc_time": 1774641315000}, {"instrument": "NVDA", "mid_signal": -43026, "gamma_signal": 2649, "vega_signal": -19498, "option_type": "C", "stock_price": 167.84, "utc_time": 1774641320000}, {"instrument": "NVDA", "mid_signal": 75810, "gamma_signal": -24619, "vega_signal": -20197, "option_type": "P", "stock_price": 167.85, "utc_time": 1774641320000}, {"instrument": "NVDA", "mid_signal": 842122, "gamma_signal": -157309, "vega_signal": 40421, "option_type": "C", "stock_price": 167.86, "utc_time": 1774641325000}, {"instrument": "NVDA", "mid_signal": -4032371, "gamma_signal": 1261239, "vega_signal": 1009825, "option_type": "P", "stock_price": 167.865, "utc_time": 1774641325000}, {"instrument": "NVDA", "mid_signal": 830066, "gamma_signal": 88190, "vega_signal": 77988, "option_type": "C", "stock_price": 167.83, "utc_time": 1774641330000}, {"instrument": "NVDA", "mid_signal": 2042756, "gamma_signal": -27579, "vega_signal": -126872, "option_type": "P", "stock_price": 167.83, "utc_time": 1774641330000}, {"instrument": "NVDA", "mid_signal": -605816, "gamma_signal": -431348, "vega_signal": -210623, "option_type": "C", "stock_price": 167.8, "utc_time": 1774641335000}, {"instrument": "NVDA", "mid_signal": 1126443, "gamma_signal": 44612, "vega_signal": -202766, "option_type": "P", "stock_price": 167.8, "utc_time": 1774641335000}, {"instrument": "NVDA", "mid_signal": -802804, "gamma_signal": -5437, "vega_signal": 3243, "option_type": "C", "stock_price": 167.83, "utc_time": 1774641340000}, {"instrument": "NVDA", "mid_signal": 759006, "gamma_signal": 1904089, "vega_signal": -150588, "option_type": "P", "stock_price": 167.83, "utc_time": 1774641340000}, {"instrument": "NVDA", "mid_signal": -124161, "gamma_signal": -35232, "vega_signal": 51087, "option_type": "C", "stock_price": 167.78, "utc_time": 1774641345000}, {"instrument": "NVDA", "mid_signal": 314902, "gamma_signal": -66114, "vega_signal": -6684, "option_type": "P", "stock_price": 167.78, "utc_time": 1774641345000}, {"instrument": "NVDA", "mid_signal": -544171, "gamma_signal": -583084, "vega_signal": -149606, "option_type": "C", "stock_price": 167.725, "utc_time": 1774641350000}, {"instrument": "NVDA", "mid_signal": 632358, "gamma_signal": -486822, "vega_signal": -540295, "option_type": "P", "stock_price": 167.72, "utc_time": 1774641350000}, {"instrument": "NVDA", "mid_signal": 79482, "gamma_signal": 25120, "vega_signal": 430525, "option_type": "C", "stock_price": 167.76, "utc_time": 1774641355000}, {"instrument": "NVDA", "mid_signal": -522200, "gamma_signal": 602509, "vega_signal": 1456, "option_type": "P", "stock_price": 167.76, "utc_time": 1774641355000}, {"instrument": "NVDA", "mid_signal": -595911, "gamma_signal": -141878, "vega_signal": -189540, "option_type": "C", "stock_price": 167.7, "utc_time": 1774641360000}, {"instrument": "NVDA", "mid_signal": 327263, "gamma_signal": -14275, "vega_signal": -89425, "option_type": "P", "stock_price": 167.7, "utc_time": 1774641360000}, {"instrument": "NVDA", "mid_signal": 506999, "gamma_signal": 576208, "vega_signal": 33660, "option_type": "C", "stock_price": 167.7, "utc_time": 1774641365000}, {"instrument": "NVDA", "mid_signal": 67736, "gamma_signal": -15474, "vega_signal": -40594, "option_type": "P", "stock_price": 167.7, "utc_time": 1774641365000}, {"instrument": "NVDA", "mid_signal": -218731, "gamma_signal": -7095, "vega_signal": -71873, "option_type": "C", "stock_price": 167.68, "utc_time": 1774641370000}, {"instrument": "NVDA", "mid_signal": -243107, "gamma_signal": 3961, "vega_signal": 103160, "option_type": "P", "stock_price": 167.68, "utc_time": 1774641370000}, {"instrument": "NVDA", "mid_signal": -757894, "gamma_signal": -53498, "vega_signal": -629208, "option_type": "C", "stock_price": 167.63, "utc_time": 1774641375000}, {"instrument": "NVDA", "mid_signal": -238419, "gamma_signal": 131190, "vega_signal": 174338, "option_type": "P", "stock_price": 167.63, "utc_time": 1774641375000}, {"instrument": "NVDA", "mid_signal": 998069, "gamma_signal": -57377, "vega_signal": 530700, "option_type": "C", "stock_price": 167.6, "utc_time": 1774641380000}, {"instrument": "NVDA", "mid_signal": 53616, "gamma_signal": -129217, "vega_signal": 28510, "option_type": "P", "stock_price": 167.6, "utc_time": 1774641380000}, {"instrument": "NVDA", "mid_signal": -166954, "gamma_signal": -242316, "vega_signal": 21489, "option_type": "C", "stock_price": 167.55, "utc_time": 1774641385000}, {"instrument": "NVDA", "mid_signal": -400060, "gamma_signal": 154777, "vega_signal": 158306, "option_type": "P", "stock_price": 167.555, "utc_time": 1774641385000}, {"instrument": "NVDA", "mid_signal": -1398951, "gamma_signal": -560728, "vega_signal": -713227, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641390000}, {"instrument": "NVDA", "mid_signal": 90825, "gamma_signal": -30284, "vega_signal": -66764, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641390000}, {"instrument": "NVDA", "mid_signal": 2368750, "gamma_signal": 69922, "vega_signal": 54400, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641395000}, {"instrument": "NVDA", "mid_signal": -1061494, "gamma_signal": 238026, "vega_signal": 235307, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641395000}, {"instrument": "NVDA", "mid_signal": -358840, "gamma_signal": -189490, "vega_signal": 49540, "option_type": "C", "stock_price": 167.54, "utc_time": 1774641400000}, {"instrument": "NVDA", "mid_signal": 278652, "gamma_signal": -70606, "vega_signal": -245815, "option_type": "P", "stock_price": 167.54, "utc_time": 1774641400000}, {"instrument": "NVDA", "mid_signal": 1629792, "gamma_signal": 24454, "vega_signal": 2893637, "option_type": "C", "stock_price": 167.59, "utc_time": 1774641405000}, {"instrument": "NVDA", "mid_signal": 179436, "gamma_signal": -9388, "vega_signal": -78638, "option_type": "P", "stock_price": 167.59, "utc_time": 1774641405000}, {"instrument": "NVDA", "mid_signal": 24478, "gamma_signal": -3154, "vega_signal": 10002, "option_type": "C", "stock_price": 167.615, "utc_time": 1774641410000}, {"instrument": "NVDA", "mid_signal": -577856, "gamma_signal": 95283, "vega_signal": 40571, "option_type": "P", "stock_price": 167.615, "utc_time": 1774641410000}, {"instrument": "NVDA", "mid_signal": -1037778, "gamma_signal": -80586, "vega_signal": -395488, "option_type": "C", "stock_price": 167.63, "utc_time": 1774641415000}, {"instrument": "NVDA", "mid_signal": 24523, "gamma_signal": 782, "vega_signal": -35715, "option_type": "P", "stock_price": 167.63, "utc_time": 1774641415000}, {"instrument": "NVDA", "mid_signal": -285414, "gamma_signal": -160572, "vega_signal": -123593, "option_type": "C", "stock_price": 167.575, "utc_time": 1774641420000}, {"instrument": "NVDA", "mid_signal": 10419322, "gamma_signal": -1243492, "vega_signal": -1408726, "option_type": "P", "stock_price": 167.575, "utc_time": 1774641420000}, {"instrument": "NVDA", "mid_signal": 427164, "gamma_signal": -66469, "vega_signal": 144291, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641425000}, {"instrument": "NVDA", "mid_signal": 25330, "gamma_signal": 11686, "vega_signal": 71294, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641425000}, {"instrument": "NVDA", "mid_signal": -882335, "gamma_signal": -49713, "vega_signal": -11111, "option_type": "C", "stock_price": 167.54, "utc_time": 1774641430000}, {"instrument": "NVDA", "mid_signal": -107072, "gamma_signal": -52263, "vega_signal": 27610, "option_type": "P", "stock_price": 167.54, "utc_time": 1774641430000}, {"instrument": "NVDA", "mid_signal": 811009, "gamma_signal": 54240, "vega_signal": 536673, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641435000}, {"instrument": "NVDA", "mid_signal": -160117, "gamma_signal": -13594, "vega_signal": 23909, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641435000}, {"instrument": "NVDA", "mid_signal": -127953, "gamma_signal": -56135, "vega_signal": -125720, "option_type": "C", "stock_price": 167.53, "utc_time": 1774641440000}, {"instrument": "NVDA", "mid_signal": 2048331, "gamma_signal": -238829, "vega_signal": -275932, "option_type": "P", "stock_price": 167.53, "utc_time": 1774641440000}, {"instrument": "NVDA", "mid_signal": 224349, "gamma_signal": 21592, "vega_signal": 84374, "option_type": "C", "stock_price": 167.55, "utc_time": 1774641445000}, {"instrument": "NVDA", "mid_signal": -69158, "gamma_signal": 17054, "vega_signal": 6197, "option_type": "P", "stock_price": 167.55, "utc_time": 1774641445000}, {"instrument": "NVDA", "mid_signal": -115367, "gamma_signal": -460884, "vega_signal": 165950, "option_type": "C", "stock_price": 167.51, "utc_time": 1774641450000}, {"instrument": "NVDA", "mid_signal": 341361, "gamma_signal": -142183, "vega_signal": -86427, "option_type": "P", "stock_price": 167.51, "utc_time": 1774641450000}, {"instrument": "NVDA", "mid_signal": 265684, "gamma_signal": -79604, "vega_signal": 125440, "option_type": "C", "stock_price": 167.54, "utc_time": 1774641455000}, {"instrument": "NVDA", "mid_signal": 26668, "gamma_signal": 718, "vega_signal": 9054, "option_type": "P", "stock_price": 167.54, "utc_time": 1774641455000}, {"instrument": "NVDA", "mid_signal": -1483863, "gamma_signal": -505089, "vega_signal": -362021, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641460000}, {"instrument": "NVDA", "mid_signal": 1438074, "gamma_signal": 510663, "vega_signal": 298855, "option_type": "P", "stock_price": 167.5, "utc_time": 1774641460000}, {"instrument": "NVDA", "mid_signal": 1816300, "gamma_signal": -1794688, "vega_signal": 7048361, "option_type": "C", "stock_price": 167.51, "utc_time": 1774641465000}, {"instrument": "NVDA", "mid_signal": -22339, "gamma_signal": 8650, "vega_signal": 7411, "option_type": "P", "stock_price": 167.51, "utc_time": 1774641465000}, {"instrument": "NVDA", "mid_signal": -126392, "gamma_signal": -4708022, "vega_signal": 884167, "option_type": "C", "stock_price": 167.52, "utc_time": 1774641470000}, {"instrument": "NVDA", "mid_signal": 178539, "gamma_signal": -582159, "vega_signal": 16607, "option_type": "P", "stock_price": 167.52, "utc_time": 1774641470000}, {"instrument": "NVDA", "mid_signal": -320379, "gamma_signal": -114515, "vega_signal": -156407, "option_type": "C", "stock_price": 167.505, "utc_time": 1774641475000}, {"instrument": "NVDA", "mid_signal": 2700409, "gamma_signal": -115942, "vega_signal": -391067, "option_type": "P", "stock_price": 167.5, "utc_time": 1774641475000}, {"instrument": "NVDA", "mid_signal": 250386, "gamma_signal": -248902, "vega_signal": 159033, "option_type": "C", "stock_price": 167.525, "utc_time": 1774641480000}, {"instrument": "NVDA", "mid_signal": -12785662, "gamma_signal": -1769745, "vega_signal": -6589, "option_type": "P", "stock_price": 167.525, "utc_time": 1774641480000}, {"instrument": "NVDA", "mid_signal": 2557965, "gamma_signal": 4784681, "vega_signal": -78356, "option_type": "C", "stock_price": 167.6, "utc_time": 1774641485000}, {"instrument": "NVDA", "mid_signal": 842599, "gamma_signal": -399658, "vega_signal": -159559, "option_type": "P", "stock_price": 167.595, "utc_time": 1774641485000}, {"instrument": "NVDA", "mid_signal": 541177, "gamma_signal": -47714, "vega_signal": 911591, "option_type": "C", "stock_price": 167.555, "utc_time": 1774641490000}, {"instrument": "NVDA", "mid_signal": -1226728, "gamma_signal": 189540, "vega_signal": 433854, "option_type": "P", "stock_price": 167.555, "utc_time": 1774641490000}, {"instrument": "NVDA", "mid_signal": 51973, "gamma_signal": -27887, "vega_signal": 78655, "option_type": "C", "stock_price": 167.525, "utc_time": 1774641495000}, {"instrument": "NVDA", "mid_signal": -1372750, "gamma_signal": 198167, "vega_signal": 155764, "option_type": "P", "stock_price": 167.525, "utc_time": 1774641495000}, {"instrument": "NVDA", "mid_signal": -30958, "gamma_signal": 264998, "vega_signal": 30715, "option_type": "C", "stock_price": 167.55, "utc_time": 1774641500000}, {"instrument": "NVDA", "mid_signal": 909862, "gamma_signal": -395713, "vega_signal": -222407, "option_type": "P", "stock_price": 167.55, "utc_time": 1774641500000}, {"instrument": "NVDA", "mid_signal": -1859147, "gamma_signal": -369264, "vega_signal": -121174, "option_type": "C", "stock_price": 167.57, "utc_time": 1774641505000}, {"instrument": "NVDA", "mid_signal": -164305, "gamma_signal": 46437, "vega_signal": -91, "option_type": "P", "stock_price": 167.57, "utc_time": 1774641505000}, {"instrument": "NVDA", "mid_signal": 1188441, "gamma_signal": 486031, "vega_signal": 81276, "option_type": "C", "stock_price": 167.6, "utc_time": 1774641510000}, {"instrument": "NVDA", "mid_signal": 10488268, "gamma_signal": -3448071, "vega_signal": -60395, "option_type": "P", "stock_price": 167.6, "utc_time": 1774641510000}, {"instrument": "NVDA", "mid_signal": -442454, "gamma_signal": -486262, "vega_signal": -24406, "option_type": "C", "stock_price": 167.58, "utc_time": 1774641515000}, {"instrument": "NVDA", "mid_signal": -8299630, "gamma_signal": 166822, "vega_signal": 5604206, "option_type": "P", "stock_price": 167.58, "utc_time": 1774641515000}, {"instrument": "NVDA", "mid_signal": -69938, "gamma_signal": -166441, "vega_signal": 45282, "option_type": "C", "stock_price": 167.58, "utc_time": 1774641520000}, {"instrument": "NVDA", "mid_signal": -1398128, "gamma_signal": 2573746, "vega_signal": 48171, "option_type": "P", "stock_price": 167.58, "utc_time": 1774641520000}, {"instrument": "NVDA", "mid_signal": 21122, "gamma_signal": -54519, "vega_signal": 30046, "option_type": "C", "stock_price": 167.58, "utc_time": 1774641525000}, {"instrument": "NVDA", "mid_signal": 1173007, "gamma_signal": -2107673, "vega_signal": 77719, "option_type": "P", "stock_price": 167.58, "utc_time": 1774641525000}, {"instrument": "NVDA", "mid_signal": 113768, "gamma_signal": 25518, "vega_signal": 444350, "option_type": "C", "stock_price": 167.59, "utc_time": 1774641530000}, {"instrument": "NVDA", "mid_signal": 11575280, "gamma_signal": -383994, "vega_signal": -5968991, "option_type": "P", "stock_price": 167.59, "utc_time": 1774641530000}, {"instrument": "NVDA", "mid_signal": 127620, "gamma_signal": -139739, "vega_signal": 147426, "option_type": "C", "stock_price": 167.58, "utc_time": 1774641535000}, {"instrument": "NVDA", "mid_signal": 415732, "gamma_signal": -98648, "vega_signal": -192285, "option_type": "P", "stock_price": 167.58, "utc_time": 1774641535000}, {"instrument": "NVDA", "mid_signal": 4632182, "gamma_signal": 1090900, "vega_signal": 1143065, "option_type": "C", "stock_price": 167.665, "utc_time": 1774641540000}, {"instrument": "NVDA", "mid_signal": -27517, "gamma_signal": -1443873, "vega_signal": 780846, "option_type": "P", "stock_price": 167.665, "utc_time": 1774641540000}, {"instrument": "NVDA", "mid_signal": -906489, "gamma_signal": -1043449, "vega_signal": -55425, "option_type": "C", "stock_price": 167.69, "utc_time": 1774641545000}, {"instrument": "NVDA", "mid_signal": -334049, "gamma_signal": -53057, "vega_signal": 164855, "option_type": "P", "stock_price": 167.69, "utc_time": 1774641545000}, {"instrument": "NVDA", "mid_signal": -803068, "gamma_signal": -111527, "vega_signal": -108701, "option_type": "C", "stock_price": 167.67, "utc_time": 1774641550000}, {"instrument": "NVDA", "mid_signal": 4236114, "gamma_signal": -8825859, "vega_signal": -77919, "option_type": "P", "stock_price": 167.67, "utc_time": 1774641550000}, {"instrument": "NVDA", "mid_signal": 872913, "gamma_signal": 124881, "vega_signal": 301745, "option_type": "C", "stock_price": 167.71, "utc_time": 1774641555000}, {"instrument": "NVDA", "mid_signal": 2196916, "gamma_signal": -4375022, "vega_signal": -51553, "option_type": "P", "stock_price": 167.71, "utc_time": 1774641555000}, {"instrument": "NVDA", "mid_signal": 353252, "gamma_signal": -2232584, "vega_signal": 495189, "option_type": "C", "stock_price": 167.815, "utc_time": 1774641560000}, {"instrument": "NVDA", "mid_signal": -1461650, "gamma_signal": 1117894, "vega_signal": 338461, "option_type": "P", "stock_price": 167.81, "utc_time": 1774641560000}, {"instrument": "NVDA", "mid_signal": -374532, "gamma_signal": 143968, "vega_signal": -434826, "option_type": "C", "stock_price": 167.85, "utc_time": 1774641565000}, {"instrument": "NVDA", "mid_signal": -1698720, "gamma_signal": 1061617, "vega_signal": 426851, "option_type": "P", "stock_price": 167.85, "utc_time": 1774641565000}, {"instrument": "NVDA", "mid_signal": -1311566, "gamma_signal": -460760, "vega_signal": -1660871, "option_type": "C", "stock_price": 167.795, "utc_time": 1774641570000}, {"instrument": "NVDA", "mid_signal": -240152, "gamma_signal": -262477, "vega_signal": 146089, "option_type": "P", "stock_price": 167.795, "utc_time": 1774641570000}, {"instrument": "NVDA", "mid_signal": -1552020, "gamma_signal": -1060755, "vega_signal": -285724, "option_type": "C", "stock_price": 167.75, "utc_time": 1774641575000}, {"instrument": "NVDA", "mid_signal": 4579704, "gamma_signal": -7784699, "vega_signal": -333079, "option_type": "P", "stock_price": 167.75, "utc_time": 1774641575000}, {"instrument": "NVDA", "mid_signal": -364062, "gamma_signal": -163697, "vega_signal": -150338, "option_type": "C", "stock_price": 167.69, "utc_time": 1774641580000}, {"instrument": "NVDA", "mid_signal": -447090, "gamma_signal": -4873, "vega_signal": 284629, "option_type": "P", "stock_price": 167.69, "utc_time": 1774641580000}, {"instrument": "NVDA", "mid_signal": 1868638, "gamma_signal": -540476, "vega_signal": 1030597, "option_type": "C", "stock_price": 167.67, "utc_time": 1774641585000}, {"instrument": "NVDA", "mid_signal": -269631, "gamma_signal": 85795, "vega_signal": -495, "option_type": "P", "stock_price": 167.67, "utc_time": 1774641585000}, {"instrument": "NVDA", "mid_signal": -615297, "gamma_signal": 96091, "vega_signal": -270660, "option_type": "C", "stock_price": 167.52, "utc_time": 1774641590000}, {"instrument": "NVDA", "mid_signal": -3082968, "gamma_signal": 554861, "vega_signal": 470201, "option_type": "P", "stock_price": 167.51, "utc_time": 1774641590000}, {"instrument": "NVDA", "mid_signal": -3245529, "gamma_signal": -1692402, "vega_signal": -465308, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641595000}, {"instrument": "NVDA", "mid_signal": -3845202, "gamma_signal": -4999, "vega_signal": 606882, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641595000}, {"instrument": "NVDA", "mid_signal": 973387, "gamma_signal": 1063876, "vega_signal": -42325, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641600000}, {"instrument": "NVDA", "mid_signal": -16562, "gamma_signal": 2034, "vega_signal": 1569, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.52, "utc_time": 1774641605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774641610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.55, "utc_time": 1774641620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774641630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.38, "utc_time": 1774641635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.33, "utc_time": 1774641645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.25, "utc_time": 1774641650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.51, "utc_time": 1774641655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.41, "utc_time": 1774641665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.39, "utc_time": 1774641670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.43, "utc_time": 1774641675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.46, "utc_time": 1774641680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774641685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.54, "utc_time": 1774641690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774641695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774641700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.51, "utc_time": 1774641705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774641720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774641730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774641750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774641755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774641760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774641765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774641780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.51, "utc_time": 1774641790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774641795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774641800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774641805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.52, "utc_time": 1774641825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774641830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774641840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.455, "utc_time": 1774641845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.46, "utc_time": 1774641850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774641880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774641885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774641890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774641900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.46, "utc_time": 1774641910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.45, "utc_time": 1774641915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774641925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774641930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.46, "utc_time": 1774641935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774641940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.45, "utc_time": 1774641955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.46, "utc_time": 1774641965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774641985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.46, "utc_time": 1774641990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.45, "utc_time": 1774641995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774642000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774642015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774642025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774642030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774642035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.5, "utc_time": 1774642040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774642045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774642050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774642055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.51, "utc_time": 1774642075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.53, "utc_time": 1774642080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.51, "utc_time": 1774642085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.53, "utc_time": 1774642090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774642095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.5, "utc_time": 1774642100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774642105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.51, "utc_time": 1774642120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.5, "utc_time": 1774642130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.46, "utc_time": 1774642140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774642145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774642150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774642155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.43, "utc_time": 1774642160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.46, "utc_time": 1774642165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.44, "utc_time": 1774642195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.43, "utc_time": 1774642200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.45, "utc_time": 1774642210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.44, "utc_time": 1774642215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.46, "utc_time": 1774642230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.45, "utc_time": 1774642240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.4, "utc_time": 1774642245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.43, "utc_time": 1774642260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.4, "utc_time": 1774642270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.43, "utc_time": 1774642285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.4, "utc_time": 1774642290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.37, "utc_time": 1774642295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.39, "utc_time": 1774642300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.4, "utc_time": 1774642305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.39, "utc_time": 1774642320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.4, "utc_time": 1774642325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.42, "utc_time": 1774642330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.44, "utc_time": 1774642335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774642350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774642355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774642365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774642375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.45, "utc_time": 1774642385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.46, "utc_time": 1774642390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774642395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.46, "utc_time": 1774642430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774642440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774642450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.45, "utc_time": 1774642470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.42, "utc_time": 1774642480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.46, "utc_time": 1774642490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774642495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.5, "utc_time": 1774642500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774642505000}], "nextExp": [{"instrument": "NVDA", "mid_signal": 801750, "gamma_signal": 271739, "vega_signal": 48624, "option_type": "C", "stock_price": 169.99, "utc_time": 1774618200000}, {"instrument": "NVDA", "mid_signal": 1723786, "gamma_signal": -297828, "vega_signal": -55303, "option_type": "P", "stock_price": 169.99, "utc_time": 1774618200000}, {"instrument": "NVDA", "mid_signal": -471398, "gamma_signal": -230175, "vega_signal": -41730, "option_type": "C", "stock_price": 169.69, "utc_time": 1774618205000}, {"instrument": "NVDA", "mid_signal": 243735, "gamma_signal": -3304, "vega_signal": -51, "option_type": "P", "stock_price": 169.69, "utc_time": 1774618205000}, {"instrument": "NVDA", "mid_signal": 1273309, "gamma_signal": 352954, "vega_signal": 66019, "option_type": "C", "stock_price": 170.1, "utc_time": 1774618210000}, {"instrument": "NVDA", "mid_signal": 377537, "gamma_signal": -129421, "vega_signal": -26702, "option_type": "P", "stock_price": 170.1, "utc_time": 1774618210000}, {"instrument": "NVDA", "mid_signal": 294294, "gamma_signal": 214644, "vega_signal": 38405, "option_type": "C", "stock_price": 170.12, "utc_time": 1774618215000}, {"instrument": "NVDA", "mid_signal": -495355, "gamma_signal": 291951, "vega_signal": 60064, "option_type": "P", "stock_price": 170.12, "utc_time": 1774618215000}, {"instrument": "NVDA", "mid_signal": -1221254, "gamma_signal": -350664, "vega_signal": -62579, "option_type": "C", "stock_price": 169.97, "utc_time": 1774618220000}, {"instrument": "NVDA", "mid_signal": 144959, "gamma_signal": -38118, "vega_signal": -7801, "option_type": "P", "stock_price": 169.97, "utc_time": 1774618220000}, {"instrument": "NVDA", "mid_signal": -846807, "gamma_signal": -150623, "vega_signal": -30377, "option_type": "C", "stock_price": 170.08, "utc_time": 1774618225000}, {"instrument": "NVDA", "mid_signal": -540037, "gamma_signal": 137232, "vega_signal": 26345, "option_type": "P", "stock_price": 169.99, "utc_time": 1774618225000}, {"instrument": "NVDA", "mid_signal": 3606027, "gamma_signal": 1571340, "vega_signal": 281058, "option_type": "C", "stock_price": 170.2, "utc_time": 1774618230000}, {"instrument": "NVDA", "mid_signal": -106078, "gamma_signal": 70744, "vega_signal": 15083, "option_type": "P", "stock_price": 170.2, "utc_time": 1774618230000}, {"instrument": "NVDA", "mid_signal": -3119383, "gamma_signal": -846702, "vega_signal": -147111, "option_type": "C", "stock_price": 170.32, "utc_time": 1774618235000}, {"instrument": "NVDA", "mid_signal": 533291, "gamma_signal": -72338, "vega_signal": -12498, "option_type": "P", "stock_price": 170.33, "utc_time": 1774618235000}, {"instrument": "NVDA", "mid_signal": -717696, "gamma_signal": -176852, "vega_signal": -27866, "option_type": "C", "stock_price": 170.23, "utc_time": 1774618240000}, {"instrument": "NVDA", "mid_signal": -1178236, "gamma_signal": 180294, "vega_signal": 29428, "option_type": "P", "stock_price": 170.23, "utc_time": 1774618240000}, {"instrument": "NVDA", "mid_signal": -375049, "gamma_signal": -295913, "vega_signal": -41995, "option_type": "C", "stock_price": 170.17, "utc_time": 1774618245000}, {"instrument": "NVDA", "mid_signal": 4093339, "gamma_signal": -1429853, "vega_signal": -245514, "option_type": "P", "stock_price": 170.17, "utc_time": 1774618245000}, {"instrument": "NVDA", "mid_signal": -3145050, "gamma_signal": -333499, "vega_signal": -62643, "option_type": "C", "stock_price": 170.22, "utc_time": 1774618250000}, {"instrument": "NVDA", "mid_signal": -247622, "gamma_signal": 51780, "vega_signal": 7729, "option_type": "P", "stock_price": 170.22, "utc_time": 1774618250000}, {"instrument": "NVDA", "mid_signal": 1300461, "gamma_signal": 357997, "vega_signal": 55149, "option_type": "C", "stock_price": 170.1, "utc_time": 1774618255000}, {"instrument": "NVDA", "mid_signal": 2173770, "gamma_signal": -518968, "vega_signal": -83080, "option_type": "P", "stock_price": 170.1, "utc_time": 1774618255000}, {"instrument": "NVDA", "mid_signal": 971346, "gamma_signal": 299751, "vega_signal": 44604, "option_type": "C", "stock_price": 170.21, "utc_time": 1774618260000}, {"instrument": "NVDA", "mid_signal": 970404, "gamma_signal": -189134, "vega_signal": -28427, "option_type": "P", "stock_price": 170.13, "utc_time": 1774618260000}, {"instrument": "NVDA", "mid_signal": 256695, "gamma_signal": 124527, "vega_signal": 18517, "option_type": "C", "stock_price": 170.36, "utc_time": 1774618265000}, {"instrument": "NVDA", "mid_signal": 2915379, "gamma_signal": -713997, "vega_signal": -114074, "option_type": "P", "stock_price": 170.36, "utc_time": 1774618265000}, {"instrument": "NVDA", "mid_signal": 630309, "gamma_signal": 348316, "vega_signal": 55063, "option_type": "C", "stock_price": 170.485, "utc_time": 1774618270000}, {"instrument": "NVDA", "mid_signal": 556673, "gamma_signal": -104451, "vega_signal": -16737, "option_type": "P", "stock_price": 170.485, "utc_time": 1774618270000}, {"instrument": "NVDA", "mid_signal": 1356968, "gamma_signal": 543954, "vega_signal": 77597, "option_type": "C", "stock_price": 170.38, "utc_time": 1774618275000}, {"instrument": "NVDA", "mid_signal": -1573195, "gamma_signal": 489752, "vega_signal": 82553, "option_type": "P", "stock_price": 170.38, "utc_time": 1774618275000}, {"instrument": "NVDA", "mid_signal": -74058, "gamma_signal": -106059, "vega_signal": -16793, "option_type": "C", "stock_price": 170.38, "utc_time": 1774618280000}, {"instrument": "NVDA", "mid_signal": -45070, "gamma_signal": -5561, "vega_signal": -1448, "option_type": "P", "stock_price": 170.35, "utc_time": 1774618280000}, {"instrument": "NVDA", "mid_signal": -76993, "gamma_signal": -66689, "vega_signal": -9690, "option_type": "C", "stock_price": 170.42, "utc_time": 1774618285000}, {"instrument": "NVDA", "mid_signal": -165923, "gamma_signal": 66754, "vega_signal": 11345, "option_type": "P", "stock_price": 170.42, "utc_time": 1774618285000}, {"instrument": "NVDA", "mid_signal": -2043736, "gamma_signal": -620611, "vega_signal": -94235, "option_type": "C", "stock_price": 170.3, "utc_time": 1774618290000}, {"instrument": "NVDA", "mid_signal": -1815029, "gamma_signal": 384507, "vega_signal": 60617, "option_type": "P", "stock_price": 170.305, "utc_time": 1774618290000}, {"instrument": "NVDA", "mid_signal": 588746, "gamma_signal": 109817, "vega_signal": 18548, "option_type": "C", "stock_price": 170.21, "utc_time": 1774618295000}, {"instrument": "NVDA", "mid_signal": -674894, "gamma_signal": 151809, "vega_signal": 24176, "option_type": "P", "stock_price": 170.25, "utc_time": 1774618295000}, {"instrument": "NVDA", "mid_signal": -317566, "gamma_signal": -68083, "vega_signal": -11529, "option_type": "C", "stock_price": 170.29, "utc_time": 1774618300000}, {"instrument": "NVDA", "mid_signal": -523006, "gamma_signal": 130963, "vega_signal": 21078, "option_type": "P", "stock_price": 170.27, "utc_time": 1774618300000}, {"instrument": "NVDA", "mid_signal": -151237, "gamma_signal": -53675, "vega_signal": -6836, "option_type": "C", "stock_price": 170.27, "utc_time": 1774618305000}, {"instrument": "NVDA", "mid_signal": -242526, "gamma_signal": 80071, "vega_signal": 12185, "option_type": "P", "stock_price": 170.29, "utc_time": 1774618305000}, {"instrument": "NVDA", "mid_signal": 143075, "gamma_signal": 58287, "vega_signal": 8431, "option_type": "C", "stock_price": 170.27, "utc_time": 1774618310000}, {"instrument": "NVDA", "mid_signal": -5238956, "gamma_signal": 1610005, "vega_signal": 217531, "option_type": "P", "stock_price": 170.39, "utc_time": 1774618310000}, {"instrument": "NVDA", "mid_signal": -810151, "gamma_signal": -439213, "vega_signal": -59748, "option_type": "C", "stock_price": 170.36, "utc_time": 1774618315000}, {"instrument": "NVDA", "mid_signal": 199320, "gamma_signal": 60252, "vega_signal": 10451, "option_type": "P", "stock_price": 170.36, "utc_time": 1774618315000}, {"instrument": "NVDA", "mid_signal": -722030, "gamma_signal": -278575, "vega_signal": -37958, "option_type": "C", "stock_price": 170.05, "utc_time": 1774618320000}, {"instrument": "NVDA", "mid_signal": 278036, "gamma_signal": -48545, "vega_signal": -3903, "option_type": "P", "stock_price": 169.99, "utc_time": 1774618320000}, {"instrument": "NVDA", "mid_signal": -517228, "gamma_signal": -159730, "vega_signal": -20173, "option_type": "C", "stock_price": 169.99, "utc_time": 1774618325000}, {"instrument": "NVDA", "mid_signal": -978066, "gamma_signal": 135902, "vega_signal": 18400, "option_type": "P", "stock_price": 169.99, "utc_time": 1774618325000}, {"instrument": "NVDA", "mid_signal": 308485, "gamma_signal": 128468, "vega_signal": 16690, "option_type": "C", "stock_price": 170, "utc_time": 1774618330000}, {"instrument": "NVDA", "mid_signal": 850692, "gamma_signal": 83499, "vega_signal": 15492, "option_type": "P", "stock_price": 170, "utc_time": 1774618330000}, {"instrument": "NVDA", "mid_signal": 1441503, "gamma_signal": 386316, "vega_signal": 50411, "option_type": "C", "stock_price": 170, "utc_time": 1774618335000}, {"instrument": "NVDA", "mid_signal": -391286, "gamma_signal": 261851, "vega_signal": 37671, "option_type": "P", "stock_price": 170, "utc_time": 1774618335000}, {"instrument": "NVDA", "mid_signal": 292177, "gamma_signal": 133202, "vega_signal": 17806, "option_type": "C", "stock_price": 170.045, "utc_time": 1774618340000}, {"instrument": "NVDA", "mid_signal": 2645869, "gamma_signal": -553869, "vega_signal": -73898, "option_type": "P", "stock_price": 170.045, "utc_time": 1774618340000}, {"instrument": "NVDA", "mid_signal": -99965, "gamma_signal": -10950, "vega_signal": -2853, "option_type": "C", "stock_price": 170.07, "utc_time": 1774618345000}, {"instrument": "NVDA", "mid_signal": 962749, "gamma_signal": -134954, "vega_signal": -19733, "option_type": "P", "stock_price": 170.07, "utc_time": 1774618345000}, {"instrument": "NVDA", "mid_signal": 740158, "gamma_signal": 21689, "vega_signal": 3679, "option_type": "C", "stock_price": 170.09, "utc_time": 1774618350000}, {"instrument": "NVDA", "mid_signal": -777357, "gamma_signal": 369858, "vega_signal": 56331, "option_type": "P", "stock_price": 170.13, "utc_time": 1774618350000}, {"instrument": "NVDA", "mid_signal": 662302, "gamma_signal": 170092, "vega_signal": 23018, "option_type": "C", "stock_price": 170.23, "utc_time": 1774618355000}, {"instrument": "NVDA", "mid_signal": 145752, "gamma_signal": -35819, "vega_signal": -6051, "option_type": "P", "stock_price": 170.19, "utc_time": 1774618355000}, {"instrument": "NVDA", "mid_signal": -294933, "gamma_signal": 106661, "vega_signal": 12362, "option_type": "C", "stock_price": 170.18, "utc_time": 1774618360000}, {"instrument": "NVDA", "mid_signal": 478837, "gamma_signal": -107177, "vega_signal": -12090, "option_type": "P", "stock_price": 170.18, "utc_time": 1774618360000}, {"instrument": "NVDA", "mid_signal": 379590, "gamma_signal": 168750, "vega_signal": 21310, "option_type": "C", "stock_price": 170.21, "utc_time": 1774618365000}, {"instrument": "NVDA", "mid_signal": 388024, "gamma_signal": -144428, "vega_signal": -20724, "option_type": "P", "stock_price": 170.24, "utc_time": 1774618365000}, {"instrument": "NVDA", "mid_signal": 1403152, "gamma_signal": 492500, "vega_signal": 67775, "option_type": "C", "stock_price": 170.35, "utc_time": 1774618370000}, {"instrument": "NVDA", "mid_signal": 339683, "gamma_signal": -143300, "vega_signal": -20850, "option_type": "P", "stock_price": 170.36, "utc_time": 1774618370000}, {"instrument": "NVDA", "mid_signal": -35285, "gamma_signal": 74838, "vega_signal": 10382, "option_type": "C", "stock_price": 170.27, "utc_time": 1774618375000}, {"instrument": "NVDA", "mid_signal": 214982, "gamma_signal": -28749, "vega_signal": -1273, "option_type": "P", "stock_price": 170.29, "utc_time": 1774618375000}, {"instrument": "NVDA", "mid_signal": 2146747, "gamma_signal": 849129, "vega_signal": 112819, "option_type": "C", "stock_price": 170.19, "utc_time": 1774618380000}, {"instrument": "NVDA", "mid_signal": -1254702, "gamma_signal": 363525, "vega_signal": 51486, "option_type": "P", "stock_price": 170.19, "utc_time": 1774618380000}, {"instrument": "NVDA", "mid_signal": 74173, "gamma_signal": 18913, "vega_signal": 2523, "option_type": "C", "stock_price": 170.13, "utc_time": 1774618385000}, {"instrument": "NVDA", "mid_signal": 99765, "gamma_signal": -17269, "vega_signal": -2126, "option_type": "P", "stock_price": 170.13, "utc_time": 1774618385000}, {"instrument": "NVDA", "mid_signal": -737994, "gamma_signal": -50387, "vega_signal": -7020, "option_type": "C", "stock_price": 170.06, "utc_time": 1774618390000}, {"instrument": "NVDA", "mid_signal": 261064, "gamma_signal": 191235, "vega_signal": 30249, "option_type": "P", "stock_price": 170.06, "utc_time": 1774618390000}, {"instrument": "NVDA", "mid_signal": -7463, "gamma_signal": 13611, "vega_signal": 1623, "option_type": "C", "stock_price": 170.225, "utc_time": 1774618395000}, {"instrument": "NVDA", "mid_signal": 980704, "gamma_signal": -123316, "vega_signal": -16839, "option_type": "P", "stock_price": 170.24, "utc_time": 1774618395000}, {"instrument": "NVDA", "mid_signal": 274493, "gamma_signal": 118376, "vega_signal": 16157, "option_type": "C", "stock_price": 170.14, "utc_time": 1774618400000}, {"instrument": "NVDA", "mid_signal": 211433, "gamma_signal": 118698, "vega_signal": 20071, "option_type": "P", "stock_price": 170.14, "utc_time": 1774618400000}, {"instrument": "NVDA", "mid_signal": -181587, "gamma_signal": -132571, "vega_signal": -18962, "option_type": "C", "stock_price": 170.22, "utc_time": 1774618405000}, {"instrument": "NVDA", "mid_signal": 623929, "gamma_signal": -308295, "vega_signal": -56012, "option_type": "P", "stock_price": 170.21, "utc_time": 1774618405000}, {"instrument": "NVDA", "mid_signal": -69471, "gamma_signal": -58706, "vega_signal": -8018, "option_type": "C", "stock_price": 170.32, "utc_time": 1774618410000}, {"instrument": "NVDA", "mid_signal": -29044, "gamma_signal": -9537, "vega_signal": -1858, "option_type": "P", "stock_price": 170.29, "utc_time": 1774618410000}, {"instrument": "NVDA", "mid_signal": -89034, "gamma_signal": -83090, "vega_signal": -13735, "option_type": "C", "stock_price": 170.3, "utc_time": 1774618415000}, {"instrument": "NVDA", "mid_signal": -2922114, "gamma_signal": 1204746, "vega_signal": 182284, "option_type": "P", "stock_price": 170.3, "utc_time": 1774618415000}, {"instrument": "NVDA", "mid_signal": -566001, "gamma_signal": -194393, "vega_signal": -26790, "option_type": "C", "stock_price": 170.35, "utc_time": 1774618420000}, {"instrument": "NVDA", "mid_signal": 609092, "gamma_signal": -249759, "vega_signal": -37829, "option_type": "P", "stock_price": 170.29, "utc_time": 1774618420000}, {"instrument": "NVDA", "mid_signal": -420503, "gamma_signal": -237862, "vega_signal": -31858, "option_type": "C", "stock_price": 170.26, "utc_time": 1774618425000}, {"instrument": "NVDA", "mid_signal": -511451, "gamma_signal": 148148, "vega_signal": 20690, "option_type": "P", "stock_price": 170.26, "utc_time": 1774618425000}, {"instrument": "NVDA", "mid_signal": 42964, "gamma_signal": 47383, "vega_signal": 7765, "option_type": "C", "stock_price": 170.24, "utc_time": 1774618430000}, {"instrument": "NVDA", "mid_signal": 52292, "gamma_signal": 69978, "vega_signal": 9177, "option_type": "P", "stock_price": 170.24, "utc_time": 1774618430000}, {"instrument": "NVDA", "mid_signal": -2092889, "gamma_signal": -621480, "vega_signal": -83864, "option_type": "C", "stock_price": 170.13, "utc_time": 1774618435000}, {"instrument": "NVDA", "mid_signal": -1107929, "gamma_signal": 385973, "vega_signal": 57228, "option_type": "P", "stock_price": 170.13, "utc_time": 1774618435000}, {"instrument": "NVDA", "mid_signal": 90472, "gamma_signal": 32274, "vega_signal": 4681, "option_type": "C", "stock_price": 170.17, "utc_time": 1774618440000}, {"instrument": "NVDA", "mid_signal": 162066, "gamma_signal": -48772, "vega_signal": -6993, "option_type": "P", "stock_price": 170.17, "utc_time": 1774618440000}, {"instrument": "NVDA", "mid_signal": 100557, "gamma_signal": 33526, "vega_signal": 4751, "option_type": "C", "stock_price": 170.1, "utc_time": 1774618445000}, {"instrument": "NVDA", "mid_signal": -367245, "gamma_signal": 29643, "vega_signal": 1248, "option_type": "P", "stock_price": 170.1, "utc_time": 1774618445000}, {"instrument": "NVDA", "mid_signal": -541830, "gamma_signal": -138800, "vega_signal": -19623, "option_type": "C", "stock_price": 170.04, "utc_time": 1774618450000}, {"instrument": "NVDA", "mid_signal": -328867, "gamma_signal": -11276, "vega_signal": -402, "option_type": "P", "stock_price": 170.04, "utc_time": 1774618450000}, {"instrument": "NVDA", "mid_signal": -1839835, "gamma_signal": -626384, "vega_signal": -87828, "option_type": "C", "stock_price": 169.898, "utc_time": 1774618455000}, {"instrument": "NVDA", "mid_signal": -101266, "gamma_signal": 22183, "vega_signal": 1963, "option_type": "P", "stock_price": 169.89, "utc_time": 1774618455000}, {"instrument": "NVDA", "mid_signal": -829254, "gamma_signal": -394393, "vega_signal": -56591, "option_type": "C", "stock_price": 169.86, "utc_time": 1774618460000}, {"instrument": "NVDA", "mid_signal": -1804012, "gamma_signal": 471076, "vega_signal": 64445, "option_type": "P", "stock_price": 169.89, "utc_time": 1774618460000}, {"instrument": "NVDA", "mid_signal": 1071148, "gamma_signal": 367823, "vega_signal": 49953, "option_type": "C", "stock_price": 169.9, "utc_time": 1774618465000}, {"instrument": "NVDA", "mid_signal": 398568, "gamma_signal": -113624, "vega_signal": -16055, "option_type": "P", "stock_price": 169.9, "utc_time": 1774618465000}, {"instrument": "NVDA", "mid_signal": 120850, "gamma_signal": 58596, "vega_signal": 2057, "option_type": "C", "stock_price": 169.92, "utc_time": 1774618470000}, {"instrument": "NVDA", "mid_signal": -1326546, "gamma_signal": 688288, "vega_signal": 113010, "option_type": "P", "stock_price": 169.92, "utc_time": 1774618470000}, {"instrument": "NVDA", "mid_signal": 318777, "gamma_signal": 212104, "vega_signal": 24419, "option_type": "C", "stock_price": 169.76, "utc_time": 1774618475000}, {"instrument": "NVDA", "mid_signal": -1123249, "gamma_signal": 361164, "vega_signal": 54341, "option_type": "P", "stock_price": 169.76, "utc_time": 1774618475000}, {"instrument": "NVDA", "mid_signal": -182380, "gamma_signal": -125331, "vega_signal": -16872, "option_type": "C", "stock_price": 169.64, "utc_time": 1774618480000}, {"instrument": "NVDA", "mid_signal": -344471, "gamma_signal": 169204, "vega_signal": 21456, "option_type": "P", "stock_price": 169.67, "utc_time": 1774618480000}, {"instrument": "NVDA", "mid_signal": -4410945, "gamma_signal": -1888138, "vega_signal": -256479, "option_type": "C", "stock_price": 169.64, "utc_time": 1774618485000}, {"instrument": "NVDA", "mid_signal": -74334, "gamma_signal": 4519, "vega_signal": 2091, "option_type": "P", "stock_price": 169.64, "utc_time": 1774618485000}, {"instrument": "NVDA", "mid_signal": -369177, "gamma_signal": -156479, "vega_signal": -26284, "option_type": "C", "stock_price": 169.59, "utc_time": 1774618490000}, {"instrument": "NVDA", "mid_signal": 6389, "gamma_signal": -20587, "vega_signal": -3734, "option_type": "P", "stock_price": 169.59, "utc_time": 1774618490000}, {"instrument": "NVDA", "mid_signal": 672640, "gamma_signal": 275004, "vega_signal": 34459, "option_type": "C", "stock_price": 169.68, "utc_time": 1774618495000}, {"instrument": "NVDA", "mid_signal": 128868, "gamma_signal": -111956, "vega_signal": -21547, "option_type": "P", "stock_price": 169.68, "utc_time": 1774618495000}, {"instrument": "NVDA", "mid_signal": -601197, "gamma_signal": -271944, "vega_signal": -37668, "option_type": "C", "stock_price": 169.55, "utc_time": 1774618500000}, {"instrument": "NVDA", "mid_signal": 91631, "gamma_signal": -6248, "vega_signal": 500, "option_type": "P", "stock_price": 169.62, "utc_time": 1774618500000}, {"instrument": "NVDA", "mid_signal": -3019254, "gamma_signal": -1135049, "vega_signal": -160942, "option_type": "C", "stock_price": 169.41, "utc_time": 1774618505000}, {"instrument": "NVDA", "mid_signal": -7883, "gamma_signal": -84694, "vega_signal": -9515, "option_type": "P", "stock_price": 169.41, "utc_time": 1774618505000}, {"instrument": "NVDA", "mid_signal": -1909139, "gamma_signal": -566113, "vega_signal": -81298, "option_type": "C", "stock_price": 169.31, "utc_time": 1774618510000}, {"instrument": "NVDA", "mid_signal": -1164861, "gamma_signal": 401060, "vega_signal": 58470, "option_type": "P", "stock_price": 169.29, "utc_time": 1774618510000}, {"instrument": "NVDA", "mid_signal": -534610, "gamma_signal": -193605, "vega_signal": -26692, "option_type": "C", "stock_price": 169.31, "utc_time": 1774618515000}, {"instrument": "NVDA", "mid_signal": -943211, "gamma_signal": 266941, "vega_signal": 40442, "option_type": "P", "stock_price": 169.24, "utc_time": 1774618515000}, {"instrument": "NVDA", "mid_signal": 1185342, "gamma_signal": 420352, "vega_signal": 56270, "option_type": "C", "stock_price": 169.13, "utc_time": 1774618520000}, {"instrument": "NVDA", "mid_signal": -889604, "gamma_signal": 277116, "vega_signal": 41413, "option_type": "P", "stock_price": 169.13, "utc_time": 1774618520000}, {"instrument": "NVDA", "mid_signal": -74137, "gamma_signal": -92048, "vega_signal": -16346, "option_type": "C", "stock_price": 169.17, "utc_time": 1774618525000}, {"instrument": "NVDA", "mid_signal": 669957, "gamma_signal": -23773, "vega_signal": 9644, "option_type": "P", "stock_price": 169.14, "utc_time": 1774618525000}, {"instrument": "NVDA", "mid_signal": -376869, "gamma_signal": -127956, "vega_signal": -18435, "option_type": "C", "stock_price": 169.18, "utc_time": 1774618530000}, {"instrument": "NVDA", "mid_signal": -865827, "gamma_signal": 952546, "vega_signal": 165524, "option_type": "P", "stock_price": 169.18, "utc_time": 1774618530000}, {"instrument": "NVDA", "mid_signal": -109296, "gamma_signal": -25697, "vega_signal": -5759, "option_type": "C", "stock_price": 169.32, "utc_time": 1774618535000}, {"instrument": "NVDA", "mid_signal": -379328, "gamma_signal": 163984, "vega_signal": 26953, "option_type": "P", "stock_price": 169.31, "utc_time": 1774618535000}, {"instrument": "NVDA", "mid_signal": 901011, "gamma_signal": 332783, "vega_signal": 45445, "option_type": "C", "stock_price": 169.39, "utc_time": 1774618540000}, {"instrument": "NVDA", "mid_signal": 526623, "gamma_signal": -163694, "vega_signal": -24598, "option_type": "P", "stock_price": 169.38, "utc_time": 1774618540000}, {"instrument": "NVDA", "mid_signal": 317972, "gamma_signal": 16628, "vega_signal": 538, "option_type": "C", "stock_price": 169.46, "utc_time": 1774618545000}, {"instrument": "NVDA", "mid_signal": 511038, "gamma_signal": -59071, "vega_signal": -7834, "option_type": "P", "stock_price": 169.48, "utc_time": 1774618545000}, {"instrument": "NVDA", "mid_signal": 282921, "gamma_signal": 112633, "vega_signal": 14409, "option_type": "C", "stock_price": 169.43, "utc_time": 1774618550000}, {"instrument": "NVDA", "mid_signal": -1123799, "gamma_signal": 236282, "vega_signal": 32663, "option_type": "P", "stock_price": 169.43, "utc_time": 1774618550000}, {"instrument": "NVDA", "mid_signal": -1066700, "gamma_signal": -224023, "vega_signal": -34595, "option_type": "C", "stock_price": 169.38, "utc_time": 1774618555000}, {"instrument": "NVDA", "mid_signal": -216181, "gamma_signal": 79348, "vega_signal": 12181, "option_type": "P", "stock_price": 169.43, "utc_time": 1774618555000}, {"instrument": "NVDA", "mid_signal": 186042, "gamma_signal": 83514, "vega_signal": 12065, "option_type": "C", "stock_price": 169.71, "utc_time": 1774618560000}, {"instrument": "NVDA", "mid_signal": 3638114, "gamma_signal": -484226, "vega_signal": -69277, "option_type": "P", "stock_price": 169.71, "utc_time": 1774618560000}, {"instrument": "NVDA", "mid_signal": 1402411, "gamma_signal": 550637, "vega_signal": 79985, "option_type": "C", "stock_price": 169.71, "utc_time": 1774618565000}, {"instrument": "NVDA", "mid_signal": 583959, "gamma_signal": -50409, "vega_signal": -2956, "option_type": "P", "stock_price": 169.74, "utc_time": 1774618565000}, {"instrument": "NVDA", "mid_signal": 201493, "gamma_signal": 31676, "vega_signal": 4662, "option_type": "C", "stock_price": 169.69, "utc_time": 1774618570000}, {"instrument": "NVDA", "mid_signal": 337952, "gamma_signal": -24142, "vega_signal": -330, "option_type": "P", "stock_price": 169.69, "utc_time": 1774618570000}, {"instrument": "NVDA", "mid_signal": -4510, "gamma_signal": -15076, "vega_signal": -2037, "option_type": "C", "stock_price": 169.77, "utc_time": 1774618575000}, {"instrument": "NVDA", "mid_signal": 1794618, "gamma_signal": -361773, "vega_signal": -52266, "option_type": "P", "stock_price": 169.81, "utc_time": 1774618575000}, {"instrument": "NVDA", "mid_signal": -839217, "gamma_signal": -425842, "vega_signal": -59108, "option_type": "C", "stock_price": 169.8, "utc_time": 1774618580000}, {"instrument": "NVDA", "mid_signal": -1070921, "gamma_signal": 262503, "vega_signal": 36887, "option_type": "P", "stock_price": 169.8, "utc_time": 1774618580000}, {"instrument": "NVDA", "mid_signal": 379088, "gamma_signal": 61166, "vega_signal": 9431, "option_type": "C", "stock_price": 169.77, "utc_time": 1774618585000}, {"instrument": "NVDA", "mid_signal": 12275149, "gamma_signal": -1905909, "vega_signal": -292226, "option_type": "P", "stock_price": 169.76, "utc_time": 1774618585000}, {"instrument": "NVDA", "mid_signal": -515776, "gamma_signal": -132538, "vega_signal": -19343, "option_type": "C", "stock_price": 169.7, "utc_time": 1774618590000}, {"instrument": "NVDA", "mid_signal": 377911, "gamma_signal": -25438, "vega_signal": 515, "option_type": "P", "stock_price": 169.7, "utc_time": 1774618590000}, {"instrument": "NVDA", "mid_signal": -1321092, "gamma_signal": -629274, "vega_signal": -91134, "option_type": "C", "stock_price": 169.69, "utc_time": 1774618595000}, {"instrument": "NVDA", "mid_signal": -218967, "gamma_signal": 57627, "vega_signal": 10176, "option_type": "P", "stock_price": 169.68, "utc_time": 1774618595000}, {"instrument": "NVDA", "mid_signal": 150474, "gamma_signal": -14119, "vega_signal": -1891, "option_type": "C", "stock_price": 169.65, "utc_time": 1774618600000}, {"instrument": "NVDA", "mid_signal": -147552, "gamma_signal": 59895, "vega_signal": 8550, "option_type": "P", "stock_price": 169.7, "utc_time": 1774618600000}, {"instrument": "NVDA", "mid_signal": -181354, "gamma_signal": -62437, "vega_signal": -9389, "option_type": "C", "stock_price": 169.75, "utc_time": 1774618605000}, {"instrument": "NVDA", "mid_signal": -342010, "gamma_signal": 96126, "vega_signal": 13286, "option_type": "P", "stock_price": 169.74, "utc_time": 1774618605000}, {"instrument": "NVDA", "mid_signal": 665007, "gamma_signal": 46437, "vega_signal": 6065, "option_type": "C", "stock_price": 169.78, "utc_time": 1774618610000}, {"instrument": "NVDA", "mid_signal": 21077, "gamma_signal": 54688, "vega_signal": 11036, "option_type": "P", "stock_price": 169.78, "utc_time": 1774618610000}, {"instrument": "NVDA", "mid_signal": 286382, "gamma_signal": 19221, "vega_signal": 1109, "option_type": "C", "stock_price": 169.77, "utc_time": 1774618615000}, {"instrument": "NVDA", "mid_signal": -42434, "gamma_signal": -7889, "vega_signal": -1858, "option_type": "P", "stock_price": 169.77, "utc_time": 1774618615000}, {"instrument": "NVDA", "mid_signal": 3968219, "gamma_signal": 1042108, "vega_signal": 143648, "option_type": "C", "stock_price": 169.77, "utc_time": 1774618620000}, {"instrument": "NVDA", "mid_signal": 796262, "gamma_signal": -83741, "vega_signal": -10704, "option_type": "P", "stock_price": 169.8, "utc_time": 1774618620000}, {"instrument": "NVDA", "mid_signal": 111311, "gamma_signal": 27235, "vega_signal": 1446, "option_type": "C", "stock_price": 170.09, "utc_time": 1774618625000}, {"instrument": "NVDA", "mid_signal": 568591, "gamma_signal": -171867, "vega_signal": -25275, "option_type": "P", "stock_price": 170.04, "utc_time": 1774618625000}, {"instrument": "NVDA", "mid_signal": 2823997, "gamma_signal": 742831, "vega_signal": 105079, "option_type": "C", "stock_price": 170.08, "utc_time": 1774618630000}, {"instrument": "NVDA", "mid_signal": 2331318, "gamma_signal": -686778, "vega_signal": -101962, "option_type": "P", "stock_price": 170.07, "utc_time": 1774618630000}, {"instrument": "NVDA", "mid_signal": 147591, "gamma_signal": 40594, "vega_signal": 5443, "option_type": "C", "stock_price": 170.11, "utc_time": 1774618635000}, {"instrument": "NVDA", "mid_signal": 310429, "gamma_signal": -163197, "vega_signal": -26675, "option_type": "P", "stock_price": 170.11, "utc_time": 1774618635000}, {"instrument": "NVDA", "mid_signal": 10943359, "gamma_signal": 5237772, "vega_signal": 721007, "option_type": "C", "stock_price": 170.42, "utc_time": 1774618640000}, {"instrument": "NVDA", "mid_signal": 1770269, "gamma_signal": -641979, "vega_signal": -98191, "option_type": "P", "stock_price": 170.43, "utc_time": 1774618640000}, {"instrument": "NVDA", "mid_signal": -1302487, "gamma_signal": -497546, "vega_signal": -69025, "option_type": "C", "stock_price": 170.4, "utc_time": 1774618645000}, {"instrument": "NVDA", "mid_signal": 2156139, "gamma_signal": -783402, "vega_signal": -116941, "option_type": "P", "stock_price": 170.4, "utc_time": 1774618645000}, {"instrument": "NVDA", "mid_signal": -489696, "gamma_signal": -41162, "vega_signal": -7974, "option_type": "C", "stock_price": 170.318, "utc_time": 1774618650000}, {"instrument": "NVDA", "mid_signal": 412218, "gamma_signal": -410315, "vega_signal": -71629, "option_type": "P", "stock_price": 170.318, "utc_time": 1774618650000}, {"instrument": "NVDA", "mid_signal": 91753, "gamma_signal": 148784, "vega_signal": 19960, "option_type": "C", "stock_price": 170.298, "utc_time": 1774618655000}, {"instrument": "NVDA", "mid_signal": 45539, "gamma_signal": 11256, "vega_signal": 1738, "option_type": "P", "stock_price": 170.298, "utc_time": 1774618655000}, {"instrument": "NVDA", "mid_signal": 153692, "gamma_signal": 29626, "vega_signal": 4392, "option_type": "C", "stock_price": 170.3, "utc_time": 1774618660000}, {"instrument": "NVDA", "mid_signal": -24814, "gamma_signal": -70734, "vega_signal": -12246, "option_type": "P", "stock_price": 170.3, "utc_time": 1774618660000}, {"instrument": "NVDA", "mid_signal": -17984, "gamma_signal": -36168, "vega_signal": -4709, "option_type": "C", "stock_price": 170.28, "utc_time": 1774618665000}, {"instrument": "NVDA", "mid_signal": 666852, "gamma_signal": -201394, "vega_signal": -27704, "option_type": "P", "stock_price": 170.28, "utc_time": 1774618665000}, {"instrument": "NVDA", "mid_signal": 2051209, "gamma_signal": 598158, "vega_signal": 80634, "option_type": "C", "stock_price": 170.53, "utc_time": 1774618670000}, {"instrument": "NVDA", "mid_signal": 1512506, "gamma_signal": -553554, "vega_signal": -83586, "option_type": "P", "stock_price": 170.54, "utc_time": 1774618670000}, {"instrument": "NVDA", "mid_signal": -294174, "gamma_signal": -100964, "vega_signal": -14308, "option_type": "C", "stock_price": 170.38, "utc_time": 1774618675000}, {"instrument": "NVDA", "mid_signal": -799147, "gamma_signal": 74469, "vega_signal": 5054, "option_type": "P", "stock_price": 170.38, "utc_time": 1774618675000}, {"instrument": "NVDA", "mid_signal": -942215, "gamma_signal": -380646, "vega_signal": -55062, "option_type": "C", "stock_price": 170.33, "utc_time": 1774618680000}, {"instrument": "NVDA", "mid_signal": 395975, "gamma_signal": -55755, "vega_signal": -7635, "option_type": "P", "stock_price": 170.33, "utc_time": 1774618680000}, {"instrument": "NVDA", "mid_signal": -33833, "gamma_signal": 10050, "vega_signal": 2223, "option_type": "C", "stock_price": 170.36, "utc_time": 1774618685000}, {"instrument": "NVDA", "mid_signal": 496391, "gamma_signal": 53341, "vega_signal": 7874, "option_type": "P", "stock_price": 170.38, "utc_time": 1774618685000}, {"instrument": "NVDA", "mid_signal": 212552, "gamma_signal": 8384, "vega_signal": 1747, "option_type": "C", "stock_price": 170.42, "utc_time": 1774618690000}, {"instrument": "NVDA", "mid_signal": -1511221, "gamma_signal": 519725, "vega_signal": 74247, "option_type": "P", "stock_price": 170.42, "utc_time": 1774618690000}, {"instrument": "NVDA", "mid_signal": 1052086, "gamma_signal": 424001, "vega_signal": 59158, "option_type": "C", "stock_price": 170.41, "utc_time": 1774618695000}, {"instrument": "NVDA", "mid_signal": -1515463, "gamma_signal": 285692, "vega_signal": 40870, "option_type": "P", "stock_price": 170.43, "utc_time": 1774618695000}, {"instrument": "NVDA", "mid_signal": 576498, "gamma_signal": 214360, "vega_signal": 28604, "option_type": "C", "stock_price": 170.44, "utc_time": 1774618700000}, {"instrument": "NVDA", "mid_signal": -310167, "gamma_signal": 48555, "vega_signal": 6024, "option_type": "P", "stock_price": 170.42, "utc_time": 1774618700000}, {"instrument": "NVDA", "mid_signal": -544842, "gamma_signal": -119682, "vega_signal": -16860, "option_type": "C", "stock_price": 170.34, "utc_time": 1774618705000}, {"instrument": "NVDA", "mid_signal": 405161, "gamma_signal": -78099, "vega_signal": -10663, "option_type": "P", "stock_price": 170.34, "utc_time": 1774618705000}, {"instrument": "NVDA", "mid_signal": 78080, "gamma_signal": 70300, "vega_signal": 9605, "option_type": "C", "stock_price": 170.35, "utc_time": 1774618710000}, {"instrument": "NVDA", "mid_signal": 807791, "gamma_signal": -99367, "vega_signal": -14415, "option_type": "P", "stock_price": 170.35, "utc_time": 1774618710000}, {"instrument": "NVDA", "mid_signal": -778565, "gamma_signal": -350324, "vega_signal": -46506, "option_type": "C", "stock_price": 170.42, "utc_time": 1774618715000}, {"instrument": "NVDA", "mid_signal": 861188, "gamma_signal": -245944, "vega_signal": -32435, "option_type": "P", "stock_price": 170.42, "utc_time": 1774618715000}, {"instrument": "NVDA", "mid_signal": -756590, "gamma_signal": -166954, "vega_signal": -22462, "option_type": "C", "stock_price": 170.385, "utc_time": 1774618720000}, {"instrument": "NVDA", "mid_signal": -233581, "gamma_signal": 124966, "vega_signal": 16344, "option_type": "P", "stock_price": 170.385, "utc_time": 1774618720000}, {"instrument": "NVDA", "mid_signal": -289959, "gamma_signal": 8622, "vega_signal": 1451, "option_type": "C", "stock_price": 170.46, "utc_time": 1774618725000}, {"instrument": "NVDA", "mid_signal": -807396, "gamma_signal": 280908, "vega_signal": 42186, "option_type": "P", "stock_price": 170.39, "utc_time": 1774618725000}, {"instrument": "NVDA", "mid_signal": 555503, "gamma_signal": 197545, "vega_signal": 24492, "option_type": "C", "stock_price": 170.535, "utc_time": 1774618730000}, {"instrument": "NVDA", "mid_signal": 1094734, "gamma_signal": -279406, "vega_signal": -38585, "option_type": "P", "stock_price": 170.535, "utc_time": 1774618730000}, {"instrument": "NVDA", "mid_signal": 1460256, "gamma_signal": 346964, "vega_signal": 46281, "option_type": "C", "stock_price": 170.61, "utc_time": 1774618735000}, {"instrument": "NVDA", "mid_signal": 638744, "gamma_signal": -219047, "vega_signal": -29805, "option_type": "P", "stock_price": 170.61, "utc_time": 1774618735000}, {"instrument": "NVDA", "mid_signal": 946953, "gamma_signal": 324813, "vega_signal": 44287, "option_type": "C", "stock_price": 170.625, "utc_time": 1774618740000}, {"instrument": "NVDA", "mid_signal": 526427, "gamma_signal": -221040, "vega_signal": -33003, "option_type": "P", "stock_price": 170.625, "utc_time": 1774618740000}, {"instrument": "NVDA", "mid_signal": 656195, "gamma_signal": 106217, "vega_signal": 14585, "option_type": "C", "stock_price": 170.76, "utc_time": 1774618745000}, {"instrument": "NVDA", "mid_signal": 1252416, "gamma_signal": -405965, "vega_signal": -55621, "option_type": "P", "stock_price": 170.76, "utc_time": 1774618745000}, {"instrument": "NVDA", "mid_signal": 338192, "gamma_signal": 75664, "vega_signal": 8240, "option_type": "C", "stock_price": 170.8, "utc_time": 1774618750000}, {"instrument": "NVDA", "mid_signal": 385331, "gamma_signal": -132199, "vega_signal": -18835, "option_type": "P", "stock_price": 170.8, "utc_time": 1774618750000}, {"instrument": "NVDA", "mid_signal": 585820, "gamma_signal": 426584, "vega_signal": 52556, "option_type": "C", "stock_price": 170.745, "utc_time": 1774618755000}, {"instrument": "NVDA", "mid_signal": 307299, "gamma_signal": -203328, "vega_signal": -32967, "option_type": "P", "stock_price": 170.745, "utc_time": 1774618755000}, {"instrument": "NVDA", "mid_signal": 1485092, "gamma_signal": 416657, "vega_signal": 55571, "option_type": "C", "stock_price": 170.81, "utc_time": 1774618760000}, {"instrument": "NVDA", "mid_signal": -1055214, "gamma_signal": 354744, "vega_signal": 47754, "option_type": "P", "stock_price": 170.8, "utc_time": 1774618760000}, {"instrument": "NVDA", "mid_signal": -145093, "gamma_signal": 31770, "vega_signal": 8312, "option_type": "C", "stock_price": 170.78, "utc_time": 1774618765000}, {"instrument": "NVDA", "mid_signal": -25416, "gamma_signal": -5348, "vega_signal": -599, "option_type": "P", "stock_price": 170.78, "utc_time": 1774618765000}, {"instrument": "NVDA", "mid_signal": -917042, "gamma_signal": -142137, "vega_signal": -20985, "option_type": "C", "stock_price": 170.79, "utc_time": 1774618770000}, {"instrument": "NVDA", "mid_signal": 381541, "gamma_signal": -203282, "vega_signal": -32166, "option_type": "P", "stock_price": 170.77, "utc_time": 1774618770000}, {"instrument": "NVDA", "mid_signal": -555334, "gamma_signal": -270717, "vega_signal": -35312, "option_type": "C", "stock_price": 170.75, "utc_time": 1774618775000}, {"instrument": "NVDA", "mid_signal": 1341030, "gamma_signal": -226559, "vega_signal": -29788, "option_type": "P", "stock_price": 170.75, "utc_time": 1774618775000}, {"instrument": "NVDA", "mid_signal": -7345, "gamma_signal": -13877, "vega_signal": -3976, "option_type": "C", "stock_price": 170.86, "utc_time": 1774618780000}, {"instrument": "NVDA", "mid_signal": 1277298, "gamma_signal": -229637, "vega_signal": -29885, "option_type": "P", "stock_price": 170.83, "utc_time": 1774618780000}, {"instrument": "NVDA", "mid_signal": 433181, "gamma_signal": 30101, "vega_signal": 3943, "option_type": "C", "stock_price": 170.86, "utc_time": 1774618785000}, {"instrument": "NVDA", "mid_signal": -234386, "gamma_signal": 215572, "vega_signal": 32255, "option_type": "P", "stock_price": 170.86, "utc_time": 1774618785000}, {"instrument": "NVDA", "mid_signal": 505241, "gamma_signal": 179580, "vega_signal": 23426, "option_type": "C", "stock_price": 170.84, "utc_time": 1774618790000}, {"instrument": "NVDA", "mid_signal": -275671, "gamma_signal": 77481, "vega_signal": 10510, "option_type": "P", "stock_price": 170.84, "utc_time": 1774618790000}, {"instrument": "NVDA", "mid_signal": 572746, "gamma_signal": 231324, "vega_signal": 29872, "option_type": "C", "stock_price": 170.78, "utc_time": 1774618795000}, {"instrument": "NVDA", "mid_signal": 174723, "gamma_signal": -82974, "vega_signal": -13791, "option_type": "P", "stock_price": 170.775, "utc_time": 1774618795000}, {"instrument": "NVDA", "mid_signal": 697924, "gamma_signal": 136073, "vega_signal": 17567, "option_type": "C", "stock_price": 170.89, "utc_time": 1774618800000}, {"instrument": "NVDA", "mid_signal": 1310369, "gamma_signal": -485551, "vega_signal": -64306, "option_type": "P", "stock_price": 170.89, "utc_time": 1774618800000}, {"instrument": "NVDA", "mid_signal": 351084, "gamma_signal": 35479, "vega_signal": 6109, "option_type": "C", "stock_price": 170.93, "utc_time": 1774618805000}, {"instrument": "NVDA", "mid_signal": 3269094, "gamma_signal": -1116155, "vega_signal": -152289, "option_type": "P", "stock_price": 170.9, "utc_time": 1774618805000}, {"instrument": "NVDA", "mid_signal": 958782, "gamma_signal": 348686, "vega_signal": 46621, "option_type": "C", "stock_price": 170.9, "utc_time": 1774618810000}, {"instrument": "NVDA", "mid_signal": -2047383, "gamma_signal": 734974, "vega_signal": 91707, "option_type": "P", "stock_price": 170.9, "utc_time": 1774618810000}, {"instrument": "NVDA", "mid_signal": -855901, "gamma_signal": -480570, "vega_signal": -60928, "option_type": "C", "stock_price": 170.84, "utc_time": 1774618815000}, {"instrument": "NVDA", "mid_signal": -674473, "gamma_signal": 159216, "vega_signal": 19319, "option_type": "P", "stock_price": 170.84, "utc_time": 1774618815000}, {"instrument": "NVDA", "mid_signal": 162616, "gamma_signal": 84611, "vega_signal": 11364, "option_type": "C", "stock_price": 170.84, "utc_time": 1774618820000}, {"instrument": "NVDA", "mid_signal": -558052, "gamma_signal": 171887, "vega_signal": 20617, "option_type": "P", "stock_price": 170.83, "utc_time": 1774618820000}, {"instrument": "NVDA", "mid_signal": 584422, "gamma_signal": 216007, "vega_signal": 28334, "option_type": "C", "stock_price": 170.86, "utc_time": 1774618825000}, {"instrument": "NVDA", "mid_signal": -1553018, "gamma_signal": 542495, "vega_signal": 70091, "option_type": "P", "stock_price": 170.86, "utc_time": 1774618825000}, {"instrument": "NVDA", "mid_signal": 197867, "gamma_signal": -75145, "vega_signal": -9244, "option_type": "C", "stock_price": 170.94, "utc_time": 1774618830000}, {"instrument": "NVDA", "mid_signal": 318982, "gamma_signal": -101198, "vega_signal": -15218, "option_type": "P", "stock_price": 170.94, "utc_time": 1774618830000}, {"instrument": "NVDA", "mid_signal": 859604, "gamma_signal": 318968, "vega_signal": 45387, "option_type": "C", "stock_price": 170.89, "utc_time": 1774618835000}, {"instrument": "NVDA", "mid_signal": -57614, "gamma_signal": -21607, "vega_signal": -3795, "option_type": "P", "stock_price": 170.91, "utc_time": 1774618835000}, {"instrument": "NVDA", "mid_signal": -7445, "gamma_signal": -5871, "vega_signal": -532, "option_type": "C", "stock_price": 170.85, "utc_time": 1774618840000}, {"instrument": "NVDA", "mid_signal": 355091, "gamma_signal": -175967, "vega_signal": -24102, "option_type": "P", "stock_price": 170.85, "utc_time": 1774618840000}, {"instrument": "NVDA", "mid_signal": -1026150, "gamma_signal": -251745, "vega_signal": -33068, "option_type": "C", "stock_price": 170.86, "utc_time": 1774618845000}, {"instrument": "NVDA", "mid_signal": -1494843, "gamma_signal": 262757, "vega_signal": 33362, "option_type": "P", "stock_price": 170.86, "utc_time": 1774618845000}, {"instrument": "NVDA", "mid_signal": -1458433, "gamma_signal": -500151, "vega_signal": -70270, "option_type": "C", "stock_price": 170.6, "utc_time": 1774618850000}, {"instrument": "NVDA", "mid_signal": -345066, "gamma_signal": -39221, "vega_signal": -4180, "option_type": "P", "stock_price": 170.66, "utc_time": 1774618850000}, {"instrument": "NVDA", "mid_signal": -1337811, "gamma_signal": -268484, "vega_signal": -35484, "option_type": "C", "stock_price": 170.65, "utc_time": 1774618855000}, {"instrument": "NVDA", "mid_signal": -918918, "gamma_signal": 338466, "vega_signal": 44033, "option_type": "P", "stock_price": 170.645, "utc_time": 1774618855000}, {"instrument": "NVDA", "mid_signal": 161244, "gamma_signal": 52670, "vega_signal": 7028, "option_type": "C", "stock_price": 170.56, "utc_time": 1774618860000}, {"instrument": "NVDA", "mid_signal": 1162885, "gamma_signal": -289783, "vega_signal": -30139, "option_type": "P", "stock_price": 170.59, "utc_time": 1774618860000}, {"instrument": "NVDA", "mid_signal": 1687289, "gamma_signal": 695820, "vega_signal": 89090, "option_type": "C", "stock_price": 170.62, "utc_time": 1774618865000}, {"instrument": "NVDA", "mid_signal": 2518379, "gamma_signal": -588984, "vega_signal": -75231, "option_type": "P", "stock_price": 170.62, "utc_time": 1774618865000}, {"instrument": "NVDA", "mid_signal": 235389, "gamma_signal": 40407, "vega_signal": 4601, "option_type": "C", "stock_price": 170.5, "utc_time": 1774618870000}, {"instrument": "NVDA", "mid_signal": -1148551, "gamma_signal": 642257, "vega_signal": 101231, "option_type": "P", "stock_price": 170.5, "utc_time": 1774618870000}, {"instrument": "NVDA", "mid_signal": -719534, "gamma_signal": -263960, "vega_signal": -33828, "option_type": "C", "stock_price": 170.41, "utc_time": 1774618875000}, {"instrument": "NVDA", "mid_signal": 938140, "gamma_signal": -94760, "vega_signal": -11265, "option_type": "P", "stock_price": 170.41, "utc_time": 1774618875000}, {"instrument": "NVDA", "mid_signal": 199188, "gamma_signal": 119817, "vega_signal": 13315, "option_type": "C", "stock_price": 170.29, "utc_time": 1774618880000}, {"instrument": "NVDA", "mid_signal": -3243534, "gamma_signal": 1057658, "vega_signal": 137122, "option_type": "P", "stock_price": 170.29, "utc_time": 1774618880000}, {"instrument": "NVDA", "mid_signal": -305879, "gamma_signal": -193334, "vega_signal": -26276, "option_type": "C", "stock_price": 170.17, "utc_time": 1774618885000}, {"instrument": "NVDA", "mid_signal": -1266175, "gamma_signal": 525935, "vega_signal": 82554, "option_type": "P", "stock_price": 170.17, "utc_time": 1774618885000}, {"instrument": "NVDA", "mid_signal": 260889, "gamma_signal": 113691, "vega_signal": 14543, "option_type": "C", "stock_price": 170.23, "utc_time": 1774618890000}, {"instrument": "NVDA", "mid_signal": 4284569, "gamma_signal": -1376121, "vega_signal": -176714, "option_type": "P", "stock_price": 170.23, "utc_time": 1774618890000}, {"instrument": "NVDA", "mid_signal": 291718, "gamma_signal": 148781, "vega_signal": 19389, "option_type": "C", "stock_price": 170.13, "utc_time": 1774618895000}, {"instrument": "NVDA", "mid_signal": 4141043, "gamma_signal": -1383960, "vega_signal": -177628, "option_type": "P", "stock_price": 170.14, "utc_time": 1774618895000}, {"instrument": "NVDA", "mid_signal": 794146, "gamma_signal": 230812, "vega_signal": 29478, "option_type": "C", "stock_price": 170.18, "utc_time": 1774618900000}, {"instrument": "NVDA", "mid_signal": -1066215, "gamma_signal": 542380, "vega_signal": 84330, "option_type": "P", "stock_price": 170.18, "utc_time": 1774618900000}, {"instrument": "NVDA", "mid_signal": 93240, "gamma_signal": 72918, "vega_signal": 8954, "option_type": "C", "stock_price": 170.15, "utc_time": 1774618905000}, {"instrument": "NVDA", "mid_signal": 347246, "gamma_signal": -111958, "vega_signal": -13891, "option_type": "P", "stock_price": 170.15, "utc_time": 1774618905000}, {"instrument": "NVDA", "mid_signal": 536542, "gamma_signal": 62440, "vega_signal": 6811, "option_type": "C", "stock_price": 170.26, "utc_time": 1774618910000}, {"instrument": "NVDA", "mid_signal": 2491540, "gamma_signal": -579836, "vega_signal": -58814, "option_type": "P", "stock_price": 170.26, "utc_time": 1774618910000}, {"instrument": "NVDA", "mid_signal": 358769, "gamma_signal": 99875, "vega_signal": 12903, "option_type": "C", "stock_price": 170.26, "utc_time": 1774618915000}, {"instrument": "NVDA", "mid_signal": 680045, "gamma_signal": -244855, "vega_signal": -32417, "option_type": "P", "stock_price": 170.26, "utc_time": 1774618915000}, {"instrument": "NVDA", "mid_signal": -284840, "gamma_signal": -76445, "vega_signal": -9810, "option_type": "C", "stock_price": 170.18, "utc_time": 1774618920000}, {"instrument": "NVDA", "mid_signal": -8643159, "gamma_signal": 2937297, "vega_signal": 383660, "option_type": "P", "stock_price": 170.18, "utc_time": 1774618920000}, {"instrument": "NVDA", "mid_signal": -261480, "gamma_signal": -111652, "vega_signal": -14501, "option_type": "C", "stock_price": 170.07, "utc_time": 1774618925000}, {"instrument": "NVDA", "mid_signal": -1110455, "gamma_signal": 267194, "vega_signal": 33622, "option_type": "P", "stock_price": 170.07, "utc_time": 1774618925000}, {"instrument": "NVDA", "mid_signal": 436652, "gamma_signal": -13544, "vega_signal": -4948, "option_type": "C", "stock_price": 170.18, "utc_time": 1774618930000}, {"instrument": "NVDA", "mid_signal": -382828, "gamma_signal": 210150, "vega_signal": 28661, "option_type": "P", "stock_price": 170.12, "utc_time": 1774618930000}, {"instrument": "NVDA", "mid_signal": 78193, "gamma_signal": 36379, "vega_signal": 4577, "option_type": "C", "stock_price": 170.17, "utc_time": 1774618935000}, {"instrument": "NVDA", "mid_signal": 4545265, "gamma_signal": -1437957, "vega_signal": -176276, "option_type": "P", "stock_price": 170.18, "utc_time": 1774618935000}, {"instrument": "NVDA", "mid_signal": -1455500, "gamma_signal": -730087, "vega_signal": -93583, "option_type": "C", "stock_price": 170.15, "utc_time": 1774618940000}, {"instrument": "NVDA", "mid_signal": -142074, "gamma_signal": 84, "vega_signal": 250, "option_type": "P", "stock_price": 170.15, "utc_time": 1774618940000}, {"instrument": "NVDA", "mid_signal": -2282811, "gamma_signal": -1008934, "vega_signal": -130082, "option_type": "C", "stock_price": 169.94, "utc_time": 1774618945000}, {"instrument": "NVDA", "mid_signal": -1750979, "gamma_signal": 487607, "vega_signal": 60999, "option_type": "P", "stock_price": 169.94, "utc_time": 1774618945000}, {"instrument": "NVDA", "mid_signal": -117164, "gamma_signal": -12854, "vega_signal": -2795, "option_type": "C", "stock_price": 170.07, "utc_time": 1774618950000}, {"instrument": "NVDA", "mid_signal": 811502, "gamma_signal": -134038, "vega_signal": -14138, "option_type": "P", "stock_price": 170.08, "utc_time": 1774618950000}, {"instrument": "NVDA", "mid_signal": 819313, "gamma_signal": 455352, "vega_signal": 60589, "option_type": "C", "stock_price": 170.11, "utc_time": 1774618955000}, {"instrument": "NVDA", "mid_signal": 1497781, "gamma_signal": -394059, "vega_signal": -44266, "option_type": "P", "stock_price": 170.1, "utc_time": 1774618955000}, {"instrument": "NVDA", "mid_signal": 4009, "gamma_signal": 17102, "vega_signal": 1513, "option_type": "C", "stock_price": 170, "utc_time": 1774618960000}, {"instrument": "NVDA", "mid_signal": -3040907, "gamma_signal": 870753, "vega_signal": 103811, "option_type": "P", "stock_price": 170, "utc_time": 1774618960000}, {"instrument": "NVDA", "mid_signal": -408844, "gamma_signal": -125515, "vega_signal": -15775, "option_type": "C", "stock_price": 169.985, "utc_time": 1774618965000}, {"instrument": "NVDA", "mid_signal": -216062, "gamma_signal": 139247, "vega_signal": 18212, "option_type": "P", "stock_price": 169.985, "utc_time": 1774618965000}, {"instrument": "NVDA", "mid_signal": -15231, "gamma_signal": 74228, "vega_signal": 9544, "option_type": "C", "stock_price": 169.92, "utc_time": 1774618970000}, {"instrument": "NVDA", "mid_signal": -595245, "gamma_signal": 232885, "vega_signal": 27718, "option_type": "P", "stock_price": 169.92, "utc_time": 1774618970000}, {"instrument": "NVDA", "mid_signal": 133576, "gamma_signal": 53275, "vega_signal": 7215, "option_type": "C", "stock_price": 169.92, "utc_time": 1774618975000}, {"instrument": "NVDA", "mid_signal": -4632533, "gamma_signal": 1493282, "vega_signal": 184623, "option_type": "P", "stock_price": 169.92, "utc_time": 1774618975000}, {"instrument": "NVDA", "mid_signal": -2578239, "gamma_signal": -1190152, "vega_signal": -152477, "option_type": "C", "stock_price": 169.84, "utc_time": 1774618980000}, {"instrument": "NVDA", "mid_signal": -657699, "gamma_signal": 4339, "vega_signal": 1125, "option_type": "P", "stock_price": 169.85, "utc_time": 1774618980000}, {"instrument": "NVDA", "mid_signal": -201756, "gamma_signal": -99176, "vega_signal": -14224, "option_type": "C", "stock_price": 169.925, "utc_time": 1774618985000}, {"instrument": "NVDA", "mid_signal": -696733, "gamma_signal": 287926, "vega_signal": 36279, "option_type": "P", "stock_price": 169.925, "utc_time": 1774618985000}, {"instrument": "NVDA", "mid_signal": 77851, "gamma_signal": 28347, "vega_signal": 3076, "option_type": "C", "stock_price": 170, "utc_time": 1774618990000}, {"instrument": "NVDA", "mid_signal": 147266, "gamma_signal": -57508, "vega_signal": -9446, "option_type": "P", "stock_price": 170.01, "utc_time": 1774618990000}, {"instrument": "NVDA", "mid_signal": 163109, "gamma_signal": 107088, "vega_signal": 13542, "option_type": "C", "stock_price": 170.005, "utc_time": 1774618995000}, {"instrument": "NVDA", "mid_signal": -9229, "gamma_signal": 18550, "vega_signal": 7942, "option_type": "P", "stock_price": 170.005, "utc_time": 1774618995000}, {"instrument": "NVDA", "mid_signal": 458722, "gamma_signal": 132914, "vega_signal": 18065, "option_type": "C", "stock_price": 170.12, "utc_time": 1774619000000}, {"instrument": "NVDA", "mid_signal": 186671, "gamma_signal": 4200, "vega_signal": -1189, "option_type": "P", "stock_price": 170.125, "utc_time": 1774619000000}, {"instrument": "NVDA", "mid_signal": 444440, "gamma_signal": 112840, "vega_signal": 13616, "option_type": "C", "stock_price": 170.03, "utc_time": 1774619005000}, {"instrument": "NVDA", "mid_signal": -84365, "gamma_signal": -4133, "vega_signal": -1575, "option_type": "P", "stock_price": 170.09, "utc_time": 1774619005000}, {"instrument": "NVDA", "mid_signal": 208741, "gamma_signal": 66837, "vega_signal": 7983, "option_type": "C", "stock_price": 170.15, "utc_time": 1774619010000}, {"instrument": "NVDA", "mid_signal": 375546, "gamma_signal": -31090, "vega_signal": -4191, "option_type": "P", "stock_price": 170.16, "utc_time": 1774619010000}, {"instrument": "NVDA", "mid_signal": 507272, "gamma_signal": 170169, "vega_signal": 21807, "option_type": "C", "stock_price": 170.21, "utc_time": 1774619015000}, {"instrument": "NVDA", "mid_signal": -163345, "gamma_signal": 19688, "vega_signal": 833, "option_type": "P", "stock_price": 170.21, "utc_time": 1774619015000}, {"instrument": "NVDA", "mid_signal": -177077, "gamma_signal": -65056, "vega_signal": -9676, "option_type": "C", "stock_price": 170.16, "utc_time": 1774619020000}, {"instrument": "NVDA", "mid_signal": 1614753, "gamma_signal": -447336, "vega_signal": -45644, "option_type": "P", "stock_price": 170.19, "utc_time": 1774619020000}, {"instrument": "NVDA", "mid_signal": 115708, "gamma_signal": 34075, "vega_signal": 4087, "option_type": "C", "stock_price": 170.26, "utc_time": 1774619025000}, {"instrument": "NVDA", "mid_signal": 170283, "gamma_signal": -100441, "vega_signal": -11818, "option_type": "P", "stock_price": 170.26, "utc_time": 1774619025000}, {"instrument": "NVDA", "mid_signal": 118062, "gamma_signal": 90048, "vega_signal": 11385, "option_type": "C", "stock_price": 170.29, "utc_time": 1774619030000}, {"instrument": "NVDA", "mid_signal": -376714, "gamma_signal": 78962, "vega_signal": 10575, "option_type": "P", "stock_price": 170.29, "utc_time": 1774619030000}, {"instrument": "NVDA", "mid_signal": -28657, "gamma_signal": 175204, "vega_signal": 21997, "option_type": "C", "stock_price": 170.28, "utc_time": 1774619035000}, {"instrument": "NVDA", "mid_signal": 554209, "gamma_signal": -94861, "vega_signal": -12346, "option_type": "P", "stock_price": 170.28, "utc_time": 1774619035000}, {"instrument": "NVDA", "mid_signal": -597486, "gamma_signal": -197335, "vega_signal": -27959, "option_type": "C", "stock_price": 170.25, "utc_time": 1774619040000}, {"instrument": "NVDA", "mid_signal": -57865, "gamma_signal": 21678, "vega_signal": 3009, "option_type": "P", "stock_price": 170.26, "utc_time": 1774619040000}, {"instrument": "NVDA", "mid_signal": 1066973, "gamma_signal": 339419, "vega_signal": 41681, "option_type": "C", "stock_price": 170.19, "utc_time": 1774619045000}, {"instrument": "NVDA", "mid_signal": -375208, "gamma_signal": 154016, "vega_signal": 18529, "option_type": "P", "stock_price": 170.19, "utc_time": 1774619045000}, {"instrument": "NVDA", "mid_signal": 104453, "gamma_signal": 52749, "vega_signal": 6670, "option_type": "C", "stock_price": 170.19, "utc_time": 1774619050000}, {"instrument": "NVDA", "mid_signal": -4712452, "gamma_signal": 1426844, "vega_signal": 173227, "option_type": "P", "stock_price": 170.19, "utc_time": 1774619050000}, {"instrument": "NVDA", "mid_signal": -212481, "gamma_signal": -114215, "vega_signal": -14373, "option_type": "C", "stock_price": 170.19, "utc_time": 1774619055000}, {"instrument": "NVDA", "mid_signal": 296349, "gamma_signal": -124770, "vega_signal": -16968, "option_type": "P", "stock_price": 170.2, "utc_time": 1774619055000}, {"instrument": "NVDA", "mid_signal": -89053, "gamma_signal": -24797, "vega_signal": -3014, "option_type": "C", "stock_price": 170.17, "utc_time": 1774619060000}, {"instrument": "NVDA", "mid_signal": -119060, "gamma_signal": 34261, "vega_signal": 4240, "option_type": "P", "stock_price": 170.17, "utc_time": 1774619060000}, {"instrument": "NVDA", "mid_signal": 1162445, "gamma_signal": 392042, "vega_signal": 46861, "option_type": "C", "stock_price": 170.2, "utc_time": 1774619065000}, {"instrument": "NVDA", "mid_signal": 83531, "gamma_signal": -25052, "vega_signal": -3426, "option_type": "P", "stock_price": 170.2, "utc_time": 1774619065000}, {"instrument": "NVDA", "mid_signal": -1970058, "gamma_signal": -584985, "vega_signal": -72264, "option_type": "C", "stock_price": 170.165, "utc_time": 1774619070000}, {"instrument": "NVDA", "mid_signal": -110799, "gamma_signal": 57800, "vega_signal": 6767, "option_type": "P", "stock_price": 170.17, "utc_time": 1774619070000}, {"instrument": "NVDA", "mid_signal": 347108, "gamma_signal": 91149, "vega_signal": 10926, "option_type": "C", "stock_price": 170.18, "utc_time": 1774619075000}, {"instrument": "NVDA", "mid_signal": -77866, "gamma_signal": 21309, "vega_signal": 2556, "option_type": "P", "stock_price": 170.17, "utc_time": 1774619075000}, {"instrument": "NVDA", "mid_signal": 221945, "gamma_signal": 79147, "vega_signal": 9737, "option_type": "C", "stock_price": 170.19, "utc_time": 1774619080000}, {"instrument": "NVDA", "mid_signal": -551812, "gamma_signal": 297391, "vega_signal": 39158, "option_type": "P", "stock_price": 170.19, "utc_time": 1774619080000}, {"instrument": "NVDA", "mid_signal": 633286, "gamma_signal": 177079, "vega_signal": 21227, "option_type": "C", "stock_price": 170.18, "utc_time": 1774619085000}, {"instrument": "NVDA", "mid_signal": 23265, "gamma_signal": -6369, "vega_signal": -701, "option_type": "P", "stock_price": 170.18, "utc_time": 1774619085000}, {"instrument": "NVDA", "mid_signal": -342556, "gamma_signal": -116881, "vega_signal": -15342, "option_type": "C", "stock_price": 170.07, "utc_time": 1774619090000}, {"instrument": "NVDA", "mid_signal": -1137891, "gamma_signal": 356721, "vega_signal": 43350, "option_type": "P", "stock_price": 170.07, "utc_time": 1774619090000}, {"instrument": "NVDA", "mid_signal": -125639, "gamma_signal": -25728, "vega_signal": -3405, "option_type": "C", "stock_price": 170.14, "utc_time": 1774619095000}, {"instrument": "NVDA", "mid_signal": 55710, "gamma_signal": -36022, "vega_signal": -4709, "option_type": "P", "stock_price": 170.13, "utc_time": 1774619095000}, {"instrument": "NVDA", "mid_signal": 42400, "gamma_signal": 11858, "vega_signal": 1214, "option_type": "C", "stock_price": 170.23, "utc_time": 1774619100000}, {"instrument": "NVDA", "mid_signal": 466362, "gamma_signal": -141737, "vega_signal": -17849, "option_type": "P", "stock_price": 170.18, "utc_time": 1774619100000}, {"instrument": "NVDA", "mid_signal": 218124, "gamma_signal": 60364, "vega_signal": 7317, "option_type": "C", "stock_price": 170.34, "utc_time": 1774619105000}, {"instrument": "NVDA", "mid_signal": 414095, "gamma_signal": -70645, "vega_signal": -8340, "option_type": "P", "stock_price": 170.32, "utc_time": 1774619105000}, {"instrument": "NVDA", "mid_signal": 670980, "gamma_signal": 185917, "vega_signal": 22300, "option_type": "C", "stock_price": 170.33, "utc_time": 1774619110000}, {"instrument": "NVDA", "mid_signal": 37948, "gamma_signal": -156756, "vega_signal": -23139, "option_type": "P", "stock_price": 170.31, "utc_time": 1774619110000}, {"instrument": "NVDA", "mid_signal": 60032, "gamma_signal": 16862, "vega_signal": 2074, "option_type": "C", "stock_price": 170.32, "utc_time": 1774619115000}, {"instrument": "NVDA", "mid_signal": -1219344, "gamma_signal": 256401, "vega_signal": 20729, "option_type": "P", "stock_price": 170.32, "utc_time": 1774619115000}, {"instrument": "NVDA", "mid_signal": 1994787, "gamma_signal": 586399, "vega_signal": 72055, "option_type": "C", "stock_price": 170.48, "utc_time": 1774619120000}, {"instrument": "NVDA", "mid_signal": 326871, "gamma_signal": -156418, "vega_signal": -19398, "option_type": "P", "stock_price": 170.48, "utc_time": 1774619120000}, {"instrument": "NVDA", "mid_signal": -246497, "gamma_signal": -127745, "vega_signal": -16234, "option_type": "C", "stock_price": 170.59, "utc_time": 1774619125000}, {"instrument": "NVDA", "mid_signal": -145927, "gamma_signal": 62997, "vega_signal": 8140, "option_type": "P", "stock_price": 170.59, "utc_time": 1774619125000}, {"instrument": "NVDA", "mid_signal": 965827, "gamma_signal": 444028, "vega_signal": 54780, "option_type": "C", "stock_price": 170.62, "utc_time": 1774619130000}, {"instrument": "NVDA", "mid_signal": -83634, "gamma_signal": 42646, "vega_signal": 5456, "option_type": "P", "stock_price": 170.62, "utc_time": 1774619130000}, {"instrument": "NVDA", "mid_signal": -113758, "gamma_signal": -99008, "vega_signal": -12406, "option_type": "C", "stock_price": 170.53, "utc_time": 1774619135000}, {"instrument": "NVDA", "mid_signal": 141606, "gamma_signal": -94756, "vega_signal": -12242, "option_type": "P", "stock_price": 170.53, "utc_time": 1774619135000}, {"instrument": "NVDA", "mid_signal": 74503, "gamma_signal": 8233, "vega_signal": 503, "option_type": "C", "stock_price": 170.47, "utc_time": 1774619140000}, {"instrument": "NVDA", "mid_signal": 201229, "gamma_signal": -97883, "vega_signal": -12678, "option_type": "P", "stock_price": 170.47, "utc_time": 1774619140000}, {"instrument": "NVDA", "mid_signal": -863335, "gamma_signal": -223803, "vega_signal": -27371, "option_type": "C", "stock_price": 170.32, "utc_time": 1774619145000}, {"instrument": "NVDA", "mid_signal": 2020083, "gamma_signal": -335753, "vega_signal": -40461, "option_type": "P", "stock_price": 170.32, "utc_time": 1774619145000}, {"instrument": "NVDA", "mid_signal": 369758, "gamma_signal": 196413, "vega_signal": 30892, "option_type": "C", "stock_price": 170.33, "utc_time": 1774619150000}, {"instrument": "NVDA", "mid_signal": -76643, "gamma_signal": 59675, "vega_signal": 9373, "option_type": "P", "stock_price": 170.33, "utc_time": 1774619150000}, {"instrument": "NVDA", "mid_signal": 82932, "gamma_signal": 32014, "vega_signal": 3988, "option_type": "C", "stock_price": 170.39, "utc_time": 1774619155000}, {"instrument": "NVDA", "mid_signal": -236946, "gamma_signal": 87867, "vega_signal": 10797, "option_type": "P", "stock_price": 170.38, "utc_time": 1774619155000}, {"instrument": "NVDA", "mid_signal": 48171, "gamma_signal": 34609, "vega_signal": 3951, "option_type": "C", "stock_price": 170.37, "utc_time": 1774619160000}, {"instrument": "NVDA", "mid_signal": -4992, "gamma_signal": 11273, "vega_signal": 1495, "option_type": "P", "stock_price": 170.37, "utc_time": 1774619160000}, {"instrument": "NVDA", "mid_signal": -45615, "gamma_signal": -3879, "vega_signal": -355, "option_type": "C", "stock_price": 170.52, "utc_time": 1774619165000}, {"instrument": "NVDA", "mid_signal": -376075, "gamma_signal": 87153, "vega_signal": 9832, "option_type": "P", "stock_price": 170.53, "utc_time": 1774619165000}, {"instrument": "NVDA", "mid_signal": -14893, "gamma_signal": -71748, "vega_signal": -11500, "option_type": "C", "stock_price": 170.535, "utc_time": 1774619170000}, {"instrument": "NVDA", "mid_signal": 1011343, "gamma_signal": -485918, "vega_signal": -62755, "option_type": "P", "stock_price": 170.535, "utc_time": 1774619170000}, {"instrument": "NVDA", "mid_signal": -44554, "gamma_signal": -16870, "vega_signal": -1725, "option_type": "C", "stock_price": 170.615, "utc_time": 1774619175000}, {"instrument": "NVDA", "mid_signal": 240708, "gamma_signal": -70351, "vega_signal": -8485, "option_type": "P", "stock_price": 170.615, "utc_time": 1774619175000}, {"instrument": "NVDA", "mid_signal": 1863481, "gamma_signal": 730801, "vega_signal": 89330, "option_type": "C", "stock_price": 170.58, "utc_time": 1774619180000}, {"instrument": "NVDA", "mid_signal": 1707993, "gamma_signal": -547841, "vega_signal": -72790, "option_type": "P", "stock_price": 170.58, "utc_time": 1774619180000}, {"instrument": "NVDA", "mid_signal": -172929, "gamma_signal": -38213, "vega_signal": -4988, "option_type": "C", "stock_price": 170.64, "utc_time": 1774619185000}, {"instrument": "NVDA", "mid_signal": -397176, "gamma_signal": 137404, "vega_signal": 16441, "option_type": "P", "stock_price": 170.655, "utc_time": 1774619185000}, {"instrument": "NVDA", "mid_signal": -1810365, "gamma_signal": -656559, "vega_signal": -80107, "option_type": "C", "stock_price": 170.58, "utc_time": 1774619190000}, {"instrument": "NVDA", "mid_signal": 575375, "gamma_signal": -175016, "vega_signal": -21254, "option_type": "P", "stock_price": 170.575, "utc_time": 1774619190000}, {"instrument": "NVDA", "mid_signal": -124699, "gamma_signal": -32832, "vega_signal": -3892, "option_type": "C", "stock_price": 170.66, "utc_time": 1774619195000}, {"instrument": "NVDA", "mid_signal": 27933, "gamma_signal": -31915, "vega_signal": -4570, "option_type": "P", "stock_price": 170.66, "utc_time": 1774619195000}, {"instrument": "NVDA", "mid_signal": -122296, "gamma_signal": -64488, "vega_signal": -9042, "option_type": "C", "stock_price": 170.67, "utc_time": 1774619200000}, {"instrument": "NVDA", "mid_signal": 325451, "gamma_signal": -200726, "vega_signal": -42760, "option_type": "P", "stock_price": 170.66, "utc_time": 1774619200000}, {"instrument": "NVDA", "mid_signal": 158053, "gamma_signal": 42037, "vega_signal": 4881, "option_type": "C", "stock_price": 170.715, "utc_time": 1774619205000}, {"instrument": "NVDA", "mid_signal": 153004, "gamma_signal": -34220, "vega_signal": -4385, "option_type": "P", "stock_price": 170.715, "utc_time": 1774619205000}, {"instrument": "NVDA", "mid_signal": -1648472, "gamma_signal": -454015, "vega_signal": -53940, "option_type": "C", "stock_price": 170.66, "utc_time": 1774619210000}, {"instrument": "NVDA", "mid_signal": 490270, "gamma_signal": -255580, "vega_signal": -47334, "option_type": "P", "stock_price": 170.66, "utc_time": 1774619210000}, {"instrument": "NVDA", "mid_signal": 3031208, "gamma_signal": 760888, "vega_signal": 89044, "option_type": "C", "stock_price": 170.66, "utc_time": 1774619215000}, {"instrument": "NVDA", "mid_signal": -522679, "gamma_signal": 122510, "vega_signal": 14250, "option_type": "P", "stock_price": 170.66, "utc_time": 1774619215000}, {"instrument": "NVDA", "mid_signal": 745552, "gamma_signal": 258249, "vega_signal": 30806, "option_type": "C", "stock_price": 170.66, "utc_time": 1774619220000}, {"instrument": "NVDA", "mid_signal": 1766759, "gamma_signal": -572700, "vega_signal": -84373, "option_type": "P", "stock_price": 170.66, "utc_time": 1774619220000}, {"instrument": "NVDA", "mid_signal": -244989, "gamma_signal": -120669, "vega_signal": -15740, "option_type": "C", "stock_price": 170.61, "utc_time": 1774619225000}, {"instrument": "NVDA", "mid_signal": 522351, "gamma_signal": -289762, "vega_signal": -50923, "option_type": "P", "stock_price": 170.61, "utc_time": 1774619225000}, {"instrument": "NVDA", "mid_signal": 264852, "gamma_signal": 101032, "vega_signal": 12138, "option_type": "C", "stock_price": 170.52, "utc_time": 1774619230000}, {"instrument": "NVDA", "mid_signal": -188984, "gamma_signal": 18696, "vega_signal": 2470, "option_type": "P", "stock_price": 170.53, "utc_time": 1774619230000}, {"instrument": "NVDA", "mid_signal": -11838, "gamma_signal": 3461, "vega_signal": 113, "option_type": "C", "stock_price": 170.49, "utc_time": 1774619235000}, {"instrument": "NVDA", "mid_signal": 644719, "gamma_signal": -265253, "vega_signal": -48108, "option_type": "P", "stock_price": 170.47, "utc_time": 1774619235000}, {"instrument": "NVDA", "mid_signal": -92666, "gamma_signal": -21404, "vega_signal": -2268, "option_type": "C", "stock_price": 170.53, "utc_time": 1774619240000}, {"instrument": "NVDA", "mid_signal": 383406, "gamma_signal": -187006, "vega_signal": -37075, "option_type": "P", "stock_price": 170.53, "utc_time": 1774619240000}, {"instrument": "NVDA", "mid_signal": -199195, "gamma_signal": -30847, "vega_signal": -3524, "option_type": "C", "stock_price": 170.6, "utc_time": 1774619245000}, {"instrument": "NVDA", "mid_signal": -327419, "gamma_signal": 167250, "vega_signal": 21320, "option_type": "P", "stock_price": 170.62, "utc_time": 1774619245000}, {"instrument": "NVDA", "mid_signal": 17313, "gamma_signal": 20465, "vega_signal": 3074, "option_type": "C", "stock_price": 170.64, "utc_time": 1774619250000}, {"instrument": "NVDA", "mid_signal": 768662, "gamma_signal": -372812, "vega_signal": -61984, "option_type": "P", "stock_price": 170.64, "utc_time": 1774619250000}, {"instrument": "NVDA", "mid_signal": 158661, "gamma_signal": 42087, "vega_signal": 4892, "option_type": "C", "stock_price": 170.59, "utc_time": 1774619255000}, {"instrument": "NVDA", "mid_signal": -428281, "gamma_signal": 220784, "vega_signal": 27218, "option_type": "P", "stock_price": 170.63, "utc_time": 1774619255000}, {"instrument": "NVDA", "mid_signal": -112580, "gamma_signal": -40133, "vega_signal": -4521, "option_type": "C", "stock_price": 170.59, "utc_time": 1774619260000}, {"instrument": "NVDA", "mid_signal": 461303, "gamma_signal": -254168, "vega_signal": -46316, "option_type": "P", "stock_price": 170.6, "utc_time": 1774619260000}, {"instrument": "NVDA", "mid_signal": 18410, "gamma_signal": 4149, "vega_signal": 417, "option_type": "C", "stock_price": 170.61, "utc_time": 1774619265000}, {"instrument": "NVDA", "mid_signal": -3381118, "gamma_signal": 1238185, "vega_signal": 144370, "option_type": "P", "stock_price": 170.61, "utc_time": 1774619265000}, {"instrument": "NVDA", "mid_signal": -1981321, "gamma_signal": -477817, "vega_signal": -55123, "option_type": "C", "stock_price": 170.63, "utc_time": 1774619270000}, {"instrument": "NVDA", "mid_signal": 3108611, "gamma_signal": -1218466, "vega_signal": -158523, "option_type": "P", "stock_price": 170.63, "utc_time": 1774619270000}, {"instrument": "NVDA", "mid_signal": 730154, "gamma_signal": 201722, "vega_signal": 23577, "option_type": "C", "stock_price": 170.7, "utc_time": 1774619275000}, {"instrument": "NVDA", "mid_signal": 862510, "gamma_signal": -354953, "vega_signal": -51651, "option_type": "P", "stock_price": 170.7, "utc_time": 1774619275000}, {"instrument": "NVDA", "mid_signal": 1028616, "gamma_signal": 321817, "vega_signal": 37633, "option_type": "C", "stock_price": 170.57, "utc_time": 1774619280000}, {"instrument": "NVDA", "mid_signal": -251310, "gamma_signal": 134647, "vega_signal": 17037, "option_type": "P", "stock_price": 170.57, "utc_time": 1774619280000}, {"instrument": "NVDA", "mid_signal": -399727, "gamma_signal": -159751, "vega_signal": -19000, "option_type": "C", "stock_price": 170.53, "utc_time": 1774619285000}, {"instrument": "NVDA", "mid_signal": -753344, "gamma_signal": 331934, "vega_signal": 39491, "option_type": "P", "stock_price": 170.53, "utc_time": 1774619285000}, {"instrument": "NVDA", "mid_signal": 721546, "gamma_signal": 418073, "vega_signal": 52199, "option_type": "C", "stock_price": 170.57, "utc_time": 1774619290000}, {"instrument": "NVDA", "mid_signal": -3020401, "gamma_signal": 1087558, "vega_signal": 126928, "option_type": "P", "stock_price": 170.57, "utc_time": 1774619290000}, {"instrument": "NVDA", "mid_signal": 3335, "gamma_signal": -6254, "vega_signal": -876, "option_type": "C", "stock_price": 170.55, "utc_time": 1774619295000}, {"instrument": "NVDA", "mid_signal": -77920, "gamma_signal": 67038, "vega_signal": 8921, "option_type": "P", "stock_price": 170.55, "utc_time": 1774619295000}, {"instrument": "NVDA", "mid_signal": -677004, "gamma_signal": -189020, "vega_signal": -22095, "option_type": "C", "stock_price": 170.51, "utc_time": 1774619300000}, {"instrument": "NVDA", "mid_signal": 5915218, "gamma_signal": -3320966, "vega_signal": -436556, "option_type": "P", "stock_price": 170.51, "utc_time": 1774619300000}, {"instrument": "NVDA", "mid_signal": 1419, "gamma_signal": -8388, "vega_signal": -1024, "option_type": "C", "stock_price": 170.57, "utc_time": 1774619305000}, {"instrument": "NVDA", "mid_signal": -347018, "gamma_signal": 281223, "vega_signal": 36785, "option_type": "P", "stock_price": 170.57, "utc_time": 1774619305000}, {"instrument": "NVDA", "mid_signal": 1336760, "gamma_signal": 339153, "vega_signal": 38555, "option_type": "C", "stock_price": 170.54, "utc_time": 1774619310000}, {"instrument": "NVDA", "mid_signal": 3496129, "gamma_signal": -1958704, "vega_signal": -249816, "option_type": "P", "stock_price": 170.54, "utc_time": 1774619310000}, {"instrument": "NVDA", "mid_signal": 272517, "gamma_signal": 111724, "vega_signal": 13529, "option_type": "C", "stock_price": 170.63, "utc_time": 1774619315000}, {"instrument": "NVDA", "mid_signal": 2664, "gamma_signal": -7338, "vega_signal": -1060, "option_type": "P", "stock_price": 170.64, "utc_time": 1774619315000}, {"instrument": "NVDA", "mid_signal": -679112, "gamma_signal": -206461, "vega_signal": -23589, "option_type": "C", "stock_price": 170.64, "utc_time": 1774619320000}, {"instrument": "NVDA", "mid_signal": 1477749, "gamma_signal": -688370, "vega_signal": -86690, "option_type": "P", "stock_price": 170.65, "utc_time": 1774619320000}, {"instrument": "NVDA", "mid_signal": -111762, "gamma_signal": -52885, "vega_signal": -7069, "option_type": "C", "stock_price": 170.59, "utc_time": 1774619325000}, {"instrument": "NVDA", "mid_signal": 5640779, "gamma_signal": -3487098, "vega_signal": -425982, "option_type": "P", "stock_price": 170.6, "utc_time": 1774619325000}, {"instrument": "NVDA", "mid_signal": 3511, "gamma_signal": -2931, "vega_signal": -371, "option_type": "C", "stock_price": 170.61, "utc_time": 1774619330000}, {"instrument": "NVDA", "mid_signal": 9880, "gamma_signal": -3320, "vega_signal": -445, "option_type": "P", "stock_price": 170.61, "utc_time": 1774619330000}, {"instrument": "NVDA", "mid_signal": 10094, "gamma_signal": 11609, "vega_signal": 1591, "option_type": "C", "stock_price": 170.61, "utc_time": 1774619335000}, {"instrument": "NVDA", "mid_signal": 845296, "gamma_signal": -503565, "vega_signal": -61217, "option_type": "P", "stock_price": 170.61, "utc_time": 1774619335000}, {"instrument": "NVDA", "mid_signal": -362221, "gamma_signal": -146973, "vega_signal": -17275, "option_type": "C", "stock_price": 170.45, "utc_time": 1774619340000}, {"instrument": "NVDA", "mid_signal": 900747, "gamma_signal": -530709, "vega_signal": -65803, "option_type": "P", "stock_price": 170.47, "utc_time": 1774619340000}, {"instrument": "NVDA", "mid_signal": 67673, "gamma_signal": 46984, "vega_signal": 6059, "option_type": "C", "stock_price": 170.48, "utc_time": 1774619345000}, {"instrument": "NVDA", "mid_signal": -293932, "gamma_signal": 168305, "vega_signal": 24690, "option_type": "P", "stock_price": 170.48, "utc_time": 1774619345000}, {"instrument": "NVDA", "mid_signal": -11294, "gamma_signal": -4352, "vega_signal": -468, "option_type": "C", "stock_price": 170.52, "utc_time": 1774619350000}, {"instrument": "NVDA", "mid_signal": -508586, "gamma_signal": 318667, "vega_signal": 39232, "option_type": "P", "stock_price": 170.52, "utc_time": 1774619350000}, {"instrument": "NVDA", "mid_signal": 1718580, "gamma_signal": 832091, "vega_signal": 99604, "option_type": "C", "stock_price": 170.51, "utc_time": 1774619355000}, {"instrument": "NVDA", "mid_signal": -748742, "gamma_signal": 383107, "vega_signal": 46848, "option_type": "P", "stock_price": 170.5, "utc_time": 1774619355000}, {"instrument": "NVDA", "mid_signal": -18763, "gamma_signal": 12777, "vega_signal": 1634, "option_type": "C", "stock_price": 170.48, "utc_time": 1774619360000}, {"instrument": "NVDA", "mid_signal": -206142, "gamma_signal": 108521, "vega_signal": 13585, "option_type": "P", "stock_price": 170.48, "utc_time": 1774619360000}, {"instrument": "NVDA", "mid_signal": -27430, "gamma_signal": -17965, "vega_signal": -2323, "option_type": "C", "stock_price": 170.5, "utc_time": 1774619365000}, {"instrument": "NVDA", "mid_signal": -1315597, "gamma_signal": 775005, "vega_signal": 96391, "option_type": "P", "stock_price": 170.5, "utc_time": 1774619365000}, {"instrument": "NVDA", "mid_signal": 466683, "gamma_signal": 114031, "vega_signal": 12986, "option_type": "C", "stock_price": 170.51, "utc_time": 1774619370000}, {"instrument": "NVDA", "mid_signal": -150463, "gamma_signal": 133995, "vega_signal": 20147, "option_type": "P", "stock_price": 170.51, "utc_time": 1774619370000}, {"instrument": "NVDA", "mid_signal": -13278, "gamma_signal": -15070, "vega_signal": -2315, "option_type": "C", "stock_price": 170.43, "utc_time": 1774619375000}, {"instrument": "NVDA", "mid_signal": -2040458, "gamma_signal": 1297374, "vega_signal": 187893, "option_type": "P", "stock_price": 170.43, "utc_time": 1774619375000}, {"instrument": "NVDA", "mid_signal": -3335335, "gamma_signal": -931690, "vega_signal": -103829, "option_type": "C", "stock_price": 170.31, "utc_time": 1774619380000}, {"instrument": "NVDA", "mid_signal": -717854, "gamma_signal": 197317, "vega_signal": 22970, "option_type": "P", "stock_price": 170.31, "utc_time": 1774619380000}, {"instrument": "NVDA", "mid_signal": -981612, "gamma_signal": -360752, "vega_signal": -42703, "option_type": "C", "stock_price": 170.3, "utc_time": 1774619385000}, {"instrument": "NVDA", "mid_signal": -1178614, "gamma_signal": 256684, "vega_signal": 29295, "option_type": "P", "stock_price": 170.29, "utc_time": 1774619385000}, {"instrument": "NVDA", "mid_signal": -282681, "gamma_signal": -164655, "vega_signal": -21021, "option_type": "C", "stock_price": 170.24, "utc_time": 1774619390000}, {"instrument": "NVDA", "mid_signal": -94340, "gamma_signal": 62348, "vega_signal": 8436, "option_type": "P", "stock_price": 170.24, "utc_time": 1774619390000}, {"instrument": "NVDA", "mid_signal": -396837, "gamma_signal": -150883, "vega_signal": -17358, "option_type": "C", "stock_price": 170.205, "utc_time": 1774619395000}, {"instrument": "NVDA", "mid_signal": -1772313, "gamma_signal": 1168305, "vega_signal": 167211, "option_type": "P", "stock_price": 170.205, "utc_time": 1774619395000}, {"instrument": "NVDA", "mid_signal": 24829, "gamma_signal": 51846, "vega_signal": 6893, "option_type": "C", "stock_price": 170.31, "utc_time": 1774619400000}, {"instrument": "NVDA", "mid_signal": 275883, "gamma_signal": -51679, "vega_signal": -5948, "option_type": "P", "stock_price": 170.33, "utc_time": 1774619400000}, {"instrument": "NVDA", "mid_signal": -573644, "gamma_signal": -179179, "vega_signal": -21215, "option_type": "C", "stock_price": 170.25, "utc_time": 1774619405000}, {"instrument": "NVDA", "mid_signal": -72653, "gamma_signal": -15958, "vega_signal": -1127, "option_type": "P", "stock_price": 170.26, "utc_time": 1774619405000}, {"instrument": "NVDA", "mid_signal": 60990, "gamma_signal": -65747, "vega_signal": -7525, "option_type": "C", "stock_price": 170.128, "utc_time": 1774619410000}, {"instrument": "NVDA", "mid_signal": -529075, "gamma_signal": 299149, "vega_signal": 34749, "option_type": "P", "stock_price": 170.1, "utc_time": 1774619410000}, {"instrument": "NVDA", "mid_signal": -533428, "gamma_signal": -207477, "vega_signal": -24337, "option_type": "C", "stock_price": 170.03, "utc_time": 1774619415000}, {"instrument": "NVDA", "mid_signal": -891717, "gamma_signal": 262993, "vega_signal": 29994, "option_type": "P", "stock_price": 170.03, "utc_time": 1774619415000}, {"instrument": "NVDA", "mid_signal": -1447614, "gamma_signal": -458019, "vega_signal": -51763, "option_type": "C", "stock_price": 169.93, "utc_time": 1774619420000}, {"instrument": "NVDA", "mid_signal": -944239, "gamma_signal": 289519, "vega_signal": 31642, "option_type": "P", "stock_price": 169.93, "utc_time": 1774619420000}, {"instrument": "NVDA", "mid_signal": -1455876, "gamma_signal": -737250, "vega_signal": -87293, "option_type": "C", "stock_price": 169.99, "utc_time": 1774619425000}, {"instrument": "NVDA", "mid_signal": -18671, "gamma_signal": 71965, "vega_signal": 8600, "option_type": "P", "stock_price": 169.99, "utc_time": 1774619425000}, {"instrument": "NVDA", "mid_signal": -213562, "gamma_signal": -75826, "vega_signal": -9084, "option_type": "C", "stock_price": 170.05, "utc_time": 1774619430000}, {"instrument": "NVDA", "mid_signal": 506263, "gamma_signal": -99372, "vega_signal": -10903, "option_type": "P", "stock_price": 170.05, "utc_time": 1774619430000}, {"instrument": "NVDA", "mid_signal": -179174, "gamma_signal": -80254, "vega_signal": -9407, "option_type": "C", "stock_price": 170.03, "utc_time": 1774619435000}, {"instrument": "NVDA", "mid_signal": -482912, "gamma_signal": 91622, "vega_signal": 10464, "option_type": "P", "stock_price": 170.04, "utc_time": 1774619435000}, {"instrument": "NVDA", "mid_signal": -560341, "gamma_signal": -320250, "vega_signal": -44096, "option_type": "C", "stock_price": 170, "utc_time": 1774619440000}, {"instrument": "NVDA", "mid_signal": -1024870, "gamma_signal": 361132, "vega_signal": 39979, "option_type": "P", "stock_price": 170, "utc_time": 1774619440000}, {"instrument": "NVDA", "mid_signal": -1714977, "gamma_signal": -489140, "vega_signal": -54815, "option_type": "C", "stock_price": 169.84, "utc_time": 1774619445000}, {"instrument": "NVDA", "mid_signal": -2246843, "gamma_signal": 872330, "vega_signal": 99071, "option_type": "P", "stock_price": 169.84, "utc_time": 1774619445000}, {"instrument": "NVDA", "mid_signal": -1122498, "gamma_signal": -334269, "vega_signal": -37975, "option_type": "C", "stock_price": 169.835, "utc_time": 1774619450000}, {"instrument": "NVDA", "mid_signal": -1399034, "gamma_signal": 370212, "vega_signal": 41910, "option_type": "P", "stock_price": 169.835, "utc_time": 1774619450000}, {"instrument": "NVDA", "mid_signal": -443186, "gamma_signal": -144668, "vega_signal": -17988, "option_type": "C", "stock_price": 169.75, "utc_time": 1774619455000}, {"instrument": "NVDA", "mid_signal": -1079643, "gamma_signal": 276654, "vega_signal": 30706, "option_type": "P", "stock_price": 169.78, "utc_time": 1774619455000}, {"instrument": "NVDA", "mid_signal": 10859, "gamma_signal": -60174, "vega_signal": -7652, "option_type": "C", "stock_price": 169.81, "utc_time": 1774619460000}, {"instrument": "NVDA", "mid_signal": 1454597, "gamma_signal": -334299, "vega_signal": -37183, "option_type": "P", "stock_price": 169.815, "utc_time": 1774619460000}, {"instrument": "NVDA", "mid_signal": 515824, "gamma_signal": 185465, "vega_signal": 20843, "option_type": "C", "stock_price": 169.77, "utc_time": 1774619465000}, {"instrument": "NVDA", "mid_signal": -1528084, "gamma_signal": 880473, "vega_signal": 101429, "option_type": "P", "stock_price": 169.77, "utc_time": 1774619465000}, {"instrument": "NVDA", "mid_signal": -27012, "gamma_signal": 7788, "vega_signal": 672, "option_type": "C", "stock_price": 169.76, "utc_time": 1774619470000}, {"instrument": "NVDA", "mid_signal": -2562387, "gamma_signal": 886362, "vega_signal": 99596, "option_type": "P", "stock_price": 169.76, "utc_time": 1774619470000}, {"instrument": "NVDA", "mid_signal": -248350, "gamma_signal": -125117, "vega_signal": -15467, "option_type": "C", "stock_price": 169.68, "utc_time": 1774619475000}, {"instrument": "NVDA", "mid_signal": 61185, "gamma_signal": -15141, "vega_signal": -1565, "option_type": "P", "stock_price": 169.68, "utc_time": 1774619475000}, {"instrument": "NVDA", "mid_signal": -46258, "gamma_signal": -1114, "vega_signal": 98, "option_type": "C", "stock_price": 169.69, "utc_time": 1774619480000}, {"instrument": "NVDA", "mid_signal": -775845, "gamma_signal": 288031, "vega_signal": 39801, "option_type": "P", "stock_price": 169.69, "utc_time": 1774619480000}, {"instrument": "NVDA", "mid_signal": 210718, "gamma_signal": 82673, "vega_signal": 10038, "option_type": "C", "stock_price": 169.69, "utc_time": 1774619485000}, {"instrument": "NVDA", "mid_signal": -1468061, "gamma_signal": 644236, "vega_signal": 79009, "option_type": "P", "stock_price": 169.695, "utc_time": 1774619485000}, {"instrument": "NVDA", "mid_signal": -78552, "gamma_signal": -22435, "vega_signal": -2523, "option_type": "C", "stock_price": 169.59, "utc_time": 1774619490000}, {"instrument": "NVDA", "mid_signal": -868335, "gamma_signal": 229384, "vega_signal": 26606, "option_type": "P", "stock_price": 169.59, "utc_time": 1774619490000}, {"instrument": "NVDA", "mid_signal": 363822, "gamma_signal": 227513, "vega_signal": 27032, "option_type": "C", "stock_price": 169.55, "utc_time": 1774619495000}, {"instrument": "NVDA", "mid_signal": 842585, "gamma_signal": -112712, "vega_signal": -11053, "option_type": "P", "stock_price": 169.55, "utc_time": 1774619495000}, {"instrument": "NVDA", "mid_signal": -421200, "gamma_signal": -262820, "vega_signal": -35348, "option_type": "C", "stock_price": 169.51, "utc_time": 1774619500000}, {"instrument": "NVDA", "mid_signal": -1558204, "gamma_signal": 494865, "vega_signal": 58194, "option_type": "P", "stock_price": 169.51, "utc_time": 1774619500000}, {"instrument": "NVDA", "mid_signal": -819186, "gamma_signal": -239258, "vega_signal": -27196, "option_type": "C", "stock_price": 169.46, "utc_time": 1774619505000}, {"instrument": "NVDA", "mid_signal": -629052, "gamma_signal": 192870, "vega_signal": 21190, "option_type": "P", "stock_price": 169.46, "utc_time": 1774619505000}, {"instrument": "NVDA", "mid_signal": -1008400, "gamma_signal": -495387, "vega_signal": -59467, "option_type": "C", "stock_price": 169.36, "utc_time": 1774619510000}, {"instrument": "NVDA", "mid_signal": -826629, "gamma_signal": 275416, "vega_signal": 32317, "option_type": "P", "stock_price": 169.36, "utc_time": 1774619510000}, {"instrument": "NVDA", "mid_signal": -1850159, "gamma_signal": -613413, "vega_signal": -70841, "option_type": "C", "stock_price": 169.33, "utc_time": 1774619515000}, {"instrument": "NVDA", "mid_signal": -2653081, "gamma_signal": 866327, "vega_signal": 99943, "option_type": "P", "stock_price": 169.31, "utc_time": 1774619515000}, {"instrument": "NVDA", "mid_signal": -611262, "gamma_signal": -235830, "vega_signal": -27569, "option_type": "C", "stock_price": 169.17, "utc_time": 1774619520000}, {"instrument": "NVDA", "mid_signal": -1145800, "gamma_signal": 311139, "vega_signal": 35875, "option_type": "P", "stock_price": 169.17, "utc_time": 1774619520000}, {"instrument": "NVDA", "mid_signal": 179827, "gamma_signal": 3326, "vega_signal": -304, "option_type": "C", "stock_price": 169.28, "utc_time": 1774619525000}, {"instrument": "NVDA", "mid_signal": 356473, "gamma_signal": -386651, "vega_signal": -48413, "option_type": "P", "stock_price": 169.28, "utc_time": 1774619525000}, {"instrument": "NVDA", "mid_signal": -397220, "gamma_signal": -199970, "vega_signal": -24473, "option_type": "C", "stock_price": 169.37, "utc_time": 1774619530000}, {"instrument": "NVDA", "mid_signal": 4061539, "gamma_signal": -1156972, "vega_signal": -133503, "option_type": "P", "stock_price": 169.36, "utc_time": 1774619530000}, {"instrument": "NVDA", "mid_signal": -1711460, "gamma_signal": -902865, "vega_signal": -112199, "option_type": "C", "stock_price": 169.3, "utc_time": 1774619535000}, {"instrument": "NVDA", "mid_signal": 335815, "gamma_signal": 232321, "vega_signal": 29692, "option_type": "P", "stock_price": 169.3, "utc_time": 1774619535000}, {"instrument": "NVDA", "mid_signal": -344579, "gamma_signal": -110547, "vega_signal": -13615, "option_type": "C", "stock_price": 169.22, "utc_time": 1774619540000}, {"instrument": "NVDA", "mid_signal": -3907461, "gamma_signal": 939280, "vega_signal": 108889, "option_type": "P", "stock_price": 169.23, "utc_time": 1774619540000}, {"instrument": "NVDA", "mid_signal": 281768, "gamma_signal": 110747, "vega_signal": 13753, "option_type": "C", "stock_price": 169.27, "utc_time": 1774619545000}, {"instrument": "NVDA", "mid_signal": 1359064, "gamma_signal": -318166, "vega_signal": -37378, "option_type": "P", "stock_price": 169.27, "utc_time": 1774619545000}, {"instrument": "NVDA", "mid_signal": -195328, "gamma_signal": -207156, "vega_signal": -26353, "option_type": "C", "stock_price": 169.26, "utc_time": 1774619550000}, {"instrument": "NVDA", "mid_signal": -938429, "gamma_signal": 238502, "vega_signal": 28396, "option_type": "P", "stock_price": 169.26, "utc_time": 1774619550000}, {"instrument": "NVDA", "mid_signal": -1411736, "gamma_signal": -528830, "vega_signal": -62884, "option_type": "C", "stock_price": 169.22, "utc_time": 1774619555000}, {"instrument": "NVDA", "mid_signal": -1444038, "gamma_signal": 390893, "vega_signal": 46406, "option_type": "P", "stock_price": 169.22, "utc_time": 1774619555000}, {"instrument": "NVDA", "mid_signal": 17177, "gamma_signal": 21224, "vega_signal": 2875, "option_type": "C", "stock_price": 169.22, "utc_time": 1774619560000}, {"instrument": "NVDA", "mid_signal": -273188, "gamma_signal": 139541, "vega_signal": 18110, "option_type": "P", "stock_price": 169.22, "utc_time": 1774619560000}, {"instrument": "NVDA", "mid_signal": -197469, "gamma_signal": -71963, "vega_signal": -8416, "option_type": "C", "stock_price": 169.3, "utc_time": 1774619565000}, {"instrument": "NVDA", "mid_signal": 3419502, "gamma_signal": -845828, "vega_signal": -100177, "option_type": "P", "stock_price": 169.31, "utc_time": 1774619565000}, {"instrument": "NVDA", "mid_signal": 403282, "gamma_signal": 63716, "vega_signal": 7563, "option_type": "C", "stock_price": 169.22, "utc_time": 1774619570000}, {"instrument": "NVDA", "mid_signal": -78340, "gamma_signal": -88688, "vega_signal": -9026, "option_type": "P", "stock_price": 169.23, "utc_time": 1774619570000}, {"instrument": "NVDA", "mid_signal": -889329, "gamma_signal": -340364, "vega_signal": -41276, "option_type": "C", "stock_price": 169.22, "utc_time": 1774619575000}, {"instrument": "NVDA", "mid_signal": -694443, "gamma_signal": 210997, "vega_signal": 26168, "option_type": "P", "stock_price": 169.21, "utc_time": 1774619575000}, {"instrument": "NVDA", "mid_signal": 222185, "gamma_signal": 46945, "vega_signal": 5571, "option_type": "C", "stock_price": 169.33, "utc_time": 1774619580000}, {"instrument": "NVDA", "mid_signal": 1708358, "gamma_signal": -224769, "vega_signal": -25440, "option_type": "P", "stock_price": 169.35, "utc_time": 1774619580000}, {"instrument": "NVDA", "mid_signal": 934840, "gamma_signal": 350592, "vega_signal": 41162, "option_type": "C", "stock_price": 169.29, "utc_time": 1774619585000}, {"instrument": "NVDA", "mid_signal": 625378, "gamma_signal": -133898, "vega_signal": -18003, "option_type": "P", "stock_price": 169.29, "utc_time": 1774619585000}, {"instrument": "NVDA", "mid_signal": 1168368, "gamma_signal": 444649, "vega_signal": 52901, "option_type": "C", "stock_price": 169.28, "utc_time": 1774619590000}, {"instrument": "NVDA", "mid_signal": 10623, "gamma_signal": -18624, "vega_signal": -2602, "option_type": "P", "stock_price": 169.28, "utc_time": 1774619590000}, {"instrument": "NVDA", "mid_signal": -67192, "gamma_signal": -34963, "vega_signal": -4136, "option_type": "C", "stock_price": 169.24, "utc_time": 1774619595000}, {"instrument": "NVDA", "mid_signal": -105742, "gamma_signal": -7118, "vega_signal": -1457, "option_type": "P", "stock_price": 169.24, "utc_time": 1774619595000}, {"instrument": "NVDA", "mid_signal": -424313, "gamma_signal": -232524, "vega_signal": -29212, "option_type": "C", "stock_price": 169.11, "utc_time": 1774619600000}, {"instrument": "NVDA", "mid_signal": -6408180, "gamma_signal": 1542713, "vega_signal": 183740, "option_type": "P", "stock_price": 169.13, "utc_time": 1774619600000}, {"instrument": "NVDA", "mid_signal": -1255206, "gamma_signal": -547381, "vega_signal": -68293, "option_type": "C", "stock_price": 169.05, "utc_time": 1774619605000}, {"instrument": "NVDA", "mid_signal": -2924400, "gamma_signal": 734009, "vega_signal": 93516, "option_type": "P", "stock_price": 169.05, "utc_time": 1774619605000}, {"instrument": "NVDA", "mid_signal": 1101249, "gamma_signal": 427904, "vega_signal": 49915, "option_type": "C", "stock_price": 169.05, "utc_time": 1774619610000}, {"instrument": "NVDA", "mid_signal": -2562166, "gamma_signal": 690525, "vega_signal": 81149, "option_type": "P", "stock_price": 169.05, "utc_time": 1774619610000}, {"instrument": "NVDA", "mid_signal": -1227205, "gamma_signal": -547622, "vega_signal": -65826, "option_type": "C", "stock_price": 168.98, "utc_time": 1774619615000}, {"instrument": "NVDA", "mid_signal": -564020, "gamma_signal": 38648, "vega_signal": 5149, "option_type": "P", "stock_price": 168.98, "utc_time": 1774619615000}, {"instrument": "NVDA", "mid_signal": 64584, "gamma_signal": 10944, "vega_signal": -1889, "option_type": "C", "stock_price": 169.065, "utc_time": 1774619620000}, {"instrument": "NVDA", "mid_signal": 456630, "gamma_signal": -291858, "vega_signal": -36731, "option_type": "P", "stock_price": 169.07, "utc_time": 1774619620000}, {"instrument": "NVDA", "mid_signal": 233241, "gamma_signal": 88272, "vega_signal": 9804, "option_type": "C", "stock_price": 169.07, "utc_time": 1774619625000}, {"instrument": "NVDA", "mid_signal": -2798542, "gamma_signal": 1453069, "vega_signal": 180783, "option_type": "P", "stock_price": 169.07, "utc_time": 1774619625000}, {"instrument": "NVDA", "mid_signal": -1054202, "gamma_signal": -395583, "vega_signal": -45810, "option_type": "C", "stock_price": 169.09, "utc_time": 1774619630000}, {"instrument": "NVDA", "mid_signal": 244405, "gamma_signal": -215431, "vega_signal": -27885, "option_type": "P", "stock_price": 169.09, "utc_time": 1774619630000}, {"instrument": "NVDA", "mid_signal": -30219, "gamma_signal": -12112, "vega_signal": -1411, "option_type": "C", "stock_price": 169.05, "utc_time": 1774619635000}, {"instrument": "NVDA", "mid_signal": -4243558, "gamma_signal": 1330365, "vega_signal": 160084, "option_type": "P", "stock_price": 169.05, "utc_time": 1774619635000}, {"instrument": "NVDA", "mid_signal": -308942, "gamma_signal": -136479, "vega_signal": -16657, "option_type": "C", "stock_price": 169.015, "utc_time": 1774619640000}, {"instrument": "NVDA", "mid_signal": -29035, "gamma_signal": 6817, "vega_signal": 192, "option_type": "P", "stock_price": 169.015, "utc_time": 1774619640000}, {"instrument": "NVDA", "mid_signal": -2928471, "gamma_signal": -1154768, "vega_signal": -135961, "option_type": "C", "stock_price": 168.91, "utc_time": 1774619645000}, {"instrument": "NVDA", "mid_signal": -2939899, "gamma_signal": 744221, "vega_signal": 88494, "option_type": "P", "stock_price": 168.91, "utc_time": 1774619645000}, {"instrument": "NVDA", "mid_signal": 158699, "gamma_signal": 49153, "vega_signal": 5344, "option_type": "C", "stock_price": 168.93, "utc_time": 1774619650000}, {"instrument": "NVDA", "mid_signal": -337992, "gamma_signal": 156484, "vega_signal": 19742, "option_type": "P", "stock_price": 168.93, "utc_time": 1774619650000}, {"instrument": "NVDA", "mid_signal": 295169, "gamma_signal": 55397, "vega_signal": 6661, "option_type": "C", "stock_price": 169.04, "utc_time": 1774619655000}, {"instrument": "NVDA", "mid_signal": 10180110, "gamma_signal": -3784857, "vega_signal": -439230, "option_type": "P", "stock_price": 169.05, "utc_time": 1774619655000}, {"instrument": "NVDA", "mid_signal": -530025, "gamma_signal": -217038, "vega_signal": -25398, "option_type": "C", "stock_price": 169.07, "utc_time": 1774619660000}, {"instrument": "NVDA", "mid_signal": 1200074, "gamma_signal": -200903, "vega_signal": -23683, "option_type": "P", "stock_price": 169.07, "utc_time": 1774619660000}, {"instrument": "NVDA", "mid_signal": 101372, "gamma_signal": 48364, "vega_signal": 5456, "option_type": "C", "stock_price": 169.11, "utc_time": 1774619665000}, {"instrument": "NVDA", "mid_signal": -81983, "gamma_signal": -12146, "vega_signal": -2948, "option_type": "P", "stock_price": 169.11, "utc_time": 1774619665000}, {"instrument": "NVDA", "mid_signal": -433657, "gamma_signal": -193639, "vega_signal": -22928, "option_type": "C", "stock_price": 168.95, "utc_time": 1774619670000}, {"instrument": "NVDA", "mid_signal": -1313634, "gamma_signal": 607295, "vega_signal": 73080, "option_type": "P", "stock_price": 168.945, "utc_time": 1774619670000}, {"instrument": "NVDA", "mid_signal": -464261, "gamma_signal": -150868, "vega_signal": -18077, "option_type": "C", "stock_price": 168.895, "utc_time": 1774619675000}, {"instrument": "NVDA", "mid_signal": -171242, "gamma_signal": 89607, "vega_signal": 12072, "option_type": "P", "stock_price": 168.895, "utc_time": 1774619675000}, {"instrument": "NVDA", "mid_signal": 4084479, "gamma_signal": 1665480, "vega_signal": 194013, "option_type": "C", "stock_price": 168.95, "utc_time": 1774619680000}, {"instrument": "NVDA", "mid_signal": 1085216, "gamma_signal": -388318, "vega_signal": -44702, "option_type": "P", "stock_price": 168.95, "utc_time": 1774619680000}, {"instrument": "NVDA", "mid_signal": -743500, "gamma_signal": -165678, "vega_signal": -18401, "option_type": "C", "stock_price": 168.915, "utc_time": 1774619685000}, {"instrument": "NVDA", "mid_signal": -8182265, "gamma_signal": 1787614, "vega_signal": 207291, "option_type": "P", "stock_price": 168.915, "utc_time": 1774619685000}, {"instrument": "NVDA", "mid_signal": 4110778, "gamma_signal": 1691278, "vega_signal": 198359, "option_type": "C", "stock_price": 168.84, "utc_time": 1774619690000}, {"instrument": "NVDA", "mid_signal": -3316919, "gamma_signal": 611859, "vega_signal": 70955, "option_type": "P", "stock_price": 168.84, "utc_time": 1774619690000}, {"instrument": "NVDA", "mid_signal": -263602, "gamma_signal": -225065, "vega_signal": -28377, "option_type": "C", "stock_price": 168.81, "utc_time": 1774619695000}, {"instrument": "NVDA", "mid_signal": 10650, "gamma_signal": -279794, "vega_signal": -32835, "option_type": "P", "stock_price": 168.82, "utc_time": 1774619695000}, {"instrument": "NVDA", "mid_signal": -376475, "gamma_signal": -174349, "vega_signal": -20227, "option_type": "C", "stock_price": 168.56, "utc_time": 1774619700000}, {"instrument": "NVDA", "mid_signal": -5256536, "gamma_signal": 1425817, "vega_signal": 170645, "option_type": "P", "stock_price": 168.56, "utc_time": 1774619700000}, {"instrument": "NVDA", "mid_signal": 330396, "gamma_signal": 105972, "vega_signal": 14023, "option_type": "C", "stock_price": 168.58, "utc_time": 1774619705000}, {"instrument": "NVDA", "mid_signal": 34, "gamma_signal": -53877, "vega_signal": -7471, "option_type": "P", "stock_price": 168.58, "utc_time": 1774619705000}, {"instrument": "NVDA", "mid_signal": -831561, "gamma_signal": -425547, "vega_signal": -58238, "option_type": "C", "stock_price": 168.56, "utc_time": 1774619710000}, {"instrument": "NVDA", "mid_signal": 514109, "gamma_signal": -185838, "vega_signal": -22334, "option_type": "P", "stock_price": 168.56, "utc_time": 1774619710000}, {"instrument": "NVDA", "mid_signal": 65791, "gamma_signal": -49846, "vega_signal": -6283, "option_type": "C", "stock_price": 168.585, "utc_time": 1774619715000}, {"instrument": "NVDA", "mid_signal": -31842, "gamma_signal": -24647, "vega_signal": -2981, "option_type": "P", "stock_price": 168.6, "utc_time": 1774619715000}, {"instrument": "NVDA", "mid_signal": 751941, "gamma_signal": 139816, "vega_signal": 11785, "option_type": "C", "stock_price": 168.68, "utc_time": 1774619720000}, {"instrument": "NVDA", "mid_signal": -355445, "gamma_signal": -31343, "vega_signal": -7400, "option_type": "P", "stock_price": 168.68, "utc_time": 1774619720000}, {"instrument": "NVDA", "mid_signal": -1316936, "gamma_signal": -240306, "vega_signal": -29482, "option_type": "C", "stock_price": 168.63, "utc_time": 1774619725000}, {"instrument": "NVDA", "mid_signal": -992330, "gamma_signal": 339706, "vega_signal": 40728, "option_type": "P", "stock_price": 168.63, "utc_time": 1774619725000}, {"instrument": "NVDA", "mid_signal": -3131843, "gamma_signal": -1300315, "vega_signal": -153297, "option_type": "C", "stock_price": 168.6, "utc_time": 1774619730000}, {"instrument": "NVDA", "mid_signal": -678400, "gamma_signal": 59381, "vega_signal": 6972, "option_type": "P", "stock_price": 168.6, "utc_time": 1774619730000}, {"instrument": "NVDA", "mid_signal": 136370, "gamma_signal": 58697, "vega_signal": 6458, "option_type": "C", "stock_price": 168.55, "utc_time": 1774619735000}, {"instrument": "NVDA", "mid_signal": 314424, "gamma_signal": -119033, "vega_signal": -14710, "option_type": "P", "stock_price": 168.55, "utc_time": 1774619735000}, {"instrument": "NVDA", "mid_signal": -1522962, "gamma_signal": -705820, "vega_signal": -84741, "option_type": "C", "stock_price": 168.47, "utc_time": 1774619740000}, {"instrument": "NVDA", "mid_signal": -18441539, "gamma_signal": 3539080, "vega_signal": 419992, "option_type": "P", "stock_price": 168.47, "utc_time": 1774619740000}, {"instrument": "NVDA", "mid_signal": 151220, "gamma_signal": 53559, "vega_signal": 6428, "option_type": "C", "stock_price": 168.55, "utc_time": 1774619745000}, {"instrument": "NVDA", "mid_signal": -794028, "gamma_signal": -24685, "vega_signal": -944, "option_type": "P", "stock_price": 168.56, "utc_time": 1774619745000}, {"instrument": "NVDA", "mid_signal": -633504, "gamma_signal": -323876, "vega_signal": -38724, "option_type": "C", "stock_price": 168.63, "utc_time": 1774619750000}, {"instrument": "NVDA", "mid_signal": 2860169, "gamma_signal": -765772, "vega_signal": -93405, "option_type": "P", "stock_price": 168.63, "utc_time": 1774619750000}, {"instrument": "NVDA", "mid_signal": 164304, "gamma_signal": 84715, "vega_signal": 11480, "option_type": "C", "stock_price": 168.54, "utc_time": 1774619755000}, {"instrument": "NVDA", "mid_signal": 878254, "gamma_signal": -125132, "vega_signal": -14905, "option_type": "P", "stock_price": 168.54, "utc_time": 1774619755000}, {"instrument": "NVDA", "mid_signal": -492285, "gamma_signal": -162150, "vega_signal": -19180, "option_type": "C", "stock_price": 168.53, "utc_time": 1774619760000}, {"instrument": "NVDA", "mid_signal": -1485946, "gamma_signal": 512927, "vega_signal": 64268, "option_type": "P", "stock_price": 168.55, "utc_time": 1774619760000}, {"instrument": "NVDA", "mid_signal": 443764, "gamma_signal": 150096, "vega_signal": 16767, "option_type": "C", "stock_price": 168.54, "utc_time": 1774619765000}, {"instrument": "NVDA", "mid_signal": 85235, "gamma_signal": 69044, "vega_signal": 8561, "option_type": "P", "stock_price": 168.52, "utc_time": 1774619765000}, {"instrument": "NVDA", "mid_signal": 101974, "gamma_signal": 24007, "vega_signal": 1961, "option_type": "C", "stock_price": 168.51, "utc_time": 1774619770000}, {"instrument": "NVDA", "mid_signal": -1418358, "gamma_signal": 259211, "vega_signal": 31040, "option_type": "P", "stock_price": 168.53, "utc_time": 1774619770000}, {"instrument": "NVDA", "mid_signal": 461789, "gamma_signal": 212031, "vega_signal": 24978, "option_type": "C", "stock_price": 168.53, "utc_time": 1774619775000}, {"instrument": "NVDA", "mid_signal": 126431, "gamma_signal": 13862, "vega_signal": 2374, "option_type": "P", "stock_price": 168.53, "utc_time": 1774619775000}, {"instrument": "NVDA", "mid_signal": 99435, "gamma_signal": 86845, "vega_signal": 10047, "option_type": "C", "stock_price": 168.46, "utc_time": 1774619780000}, {"instrument": "NVDA", "mid_signal": 63690, "gamma_signal": -42163, "vega_signal": -4583, "option_type": "P", "stock_price": 168.45, "utc_time": 1774619780000}, {"instrument": "NVDA", "mid_signal": -1243503, "gamma_signal": -543623, "vega_signal": -65524, "option_type": "C", "stock_price": 168.45, "utc_time": 1774619785000}, {"instrument": "NVDA", "mid_signal": -7359853, "gamma_signal": 1224492, "vega_signal": 144561, "option_type": "P", "stock_price": 168.45, "utc_time": 1774619785000}, {"instrument": "NVDA", "mid_signal": -33050, "gamma_signal": -42715, "vega_signal": -6757, "option_type": "C", "stock_price": 168.51, "utc_time": 1774619790000}, {"instrument": "NVDA", "mid_signal": 84752, "gamma_signal": 468516, "vega_signal": 105611, "option_type": "P", "stock_price": 168.53, "utc_time": 1774619790000}, {"instrument": "NVDA", "mid_signal": -1249302, "gamma_signal": -564466, "vega_signal": -65539, "option_type": "C", "stock_price": 168.41, "utc_time": 1774619795000}, {"instrument": "NVDA", "mid_signal": -439294, "gamma_signal": 335223, "vega_signal": 57149, "option_type": "P", "stock_price": 168.41, "utc_time": 1774619795000}, {"instrument": "NVDA", "mid_signal": 364287, "gamma_signal": 363400, "vega_signal": 46001, "option_type": "C", "stock_price": 168.31, "utc_time": 1774619800000}, {"instrument": "NVDA", "mid_signal": -1355988, "gamma_signal": 635298, "vega_signal": 82117, "option_type": "P", "stock_price": 168.31, "utc_time": 1774619800000}, {"instrument": "NVDA", "mid_signal": 1024632, "gamma_signal": 474727, "vega_signal": 54809, "option_type": "C", "stock_price": 168.34, "utc_time": 1774619805000}, {"instrument": "NVDA", "mid_signal": 1658900, "gamma_signal": -308033, "vega_signal": -36616, "option_type": "P", "stock_price": 168.34, "utc_time": 1774619805000}, {"instrument": "NVDA", "mid_signal": -100414, "gamma_signal": -218561, "vega_signal": -24953, "option_type": "C", "stock_price": 168.42, "utc_time": 1774619810000}, {"instrument": "NVDA", "mid_signal": -323308, "gamma_signal": 255602, "vega_signal": 44082, "option_type": "P", "stock_price": 168.42, "utc_time": 1774619810000}, {"instrument": "NVDA", "mid_signal": 279613, "gamma_signal": 110698, "vega_signal": 12353, "option_type": "C", "stock_price": 168.49, "utc_time": 1774619815000}, {"instrument": "NVDA", "mid_signal": -170359, "gamma_signal": 16128, "vega_signal": 1457, "option_type": "P", "stock_price": 168.49, "utc_time": 1774619815000}, {"instrument": "NVDA", "mid_signal": -400885, "gamma_signal": -95756, "vega_signal": -10855, "option_type": "C", "stock_price": 168.36, "utc_time": 1774619820000}, {"instrument": "NVDA", "mid_signal": -728709, "gamma_signal": 277999, "vega_signal": 37555, "option_type": "P", "stock_price": 168.36, "utc_time": 1774619820000}, {"instrument": "NVDA", "mid_signal": -1708454, "gamma_signal": -759231, "vega_signal": -88049, "option_type": "C", "stock_price": 168.395, "utc_time": 1774619825000}, {"instrument": "NVDA", "mid_signal": -422991, "gamma_signal": 109794, "vega_signal": 12805, "option_type": "P", "stock_price": 168.4, "utc_time": 1774619825000}, {"instrument": "NVDA", "mid_signal": -292364, "gamma_signal": -39466, "vega_signal": -4979, "option_type": "C", "stock_price": 168.33, "utc_time": 1774619830000}, {"instrument": "NVDA", "mid_signal": 8457, "gamma_signal": 88802, "vega_signal": 18813, "option_type": "P", "stock_price": 168.31, "utc_time": 1774619830000}, {"instrument": "NVDA", "mid_signal": -82113, "gamma_signal": -25511, "vega_signal": -3590, "option_type": "C", "stock_price": 168.33, "utc_time": 1774619835000}, {"instrument": "NVDA", "mid_signal": -209367, "gamma_signal": 23333, "vega_signal": 2958, "option_type": "P", "stock_price": 168.33, "utc_time": 1774619835000}, {"instrument": "NVDA", "mid_signal": 515867, "gamma_signal": 194923, "vega_signal": 22231, "option_type": "C", "stock_price": 168.34, "utc_time": 1774619840000}, {"instrument": "NVDA", "mid_signal": 652297, "gamma_signal": -389694, "vega_signal": -52741, "option_type": "P", "stock_price": 168.34, "utc_time": 1774619840000}, {"instrument": "NVDA", "mid_signal": -45505, "gamma_signal": -110311, "vega_signal": -13086, "option_type": "C", "stock_price": 168.32, "utc_time": 1774619845000}, {"instrument": "NVDA", "mid_signal": 860827, "gamma_signal": -215494, "vega_signal": -24802, "option_type": "P", "stock_price": 168.32, "utc_time": 1774619845000}, {"instrument": "NVDA", "mid_signal": -1216207, "gamma_signal": -239615, "vega_signal": -29453, "option_type": "C", "stock_price": 168.37, "utc_time": 1774619850000}, {"instrument": "NVDA", "mid_signal": -172617, "gamma_signal": -1321, "vega_signal": -860, "option_type": "P", "stock_price": 168.34, "utc_time": 1774619850000}, {"instrument": "NVDA", "mid_signal": -1570, "gamma_signal": -465, "vega_signal": -90, "option_type": "C", "stock_price": 168.35, "utc_time": 1774619855000}, {"instrument": "NVDA", "mid_signal": 336659, "gamma_signal": -312833, "vega_signal": -41194, "option_type": "P", "stock_price": 168.35, "utc_time": 1774619855000}, {"instrument": "NVDA", "mid_signal": -11206, "gamma_signal": -4140, "vega_signal": -410, "option_type": "C", "stock_price": 168.41, "utc_time": 1774619860000}, {"instrument": "NVDA", "mid_signal": -1324906, "gamma_signal": 950828, "vega_signal": 186504, "option_type": "P", "stock_price": 168.425, "utc_time": 1774619860000}, {"instrument": "NVDA", "mid_signal": 448777, "gamma_signal": 222261, "vega_signal": 27200, "option_type": "C", "stock_price": 168.42, "utc_time": 1774619865000}, {"instrument": "NVDA", "mid_signal": 594526, "gamma_signal": -132197, "vega_signal": -15433, "option_type": "P", "stock_price": 168.41, "utc_time": 1774619865000}, {"instrument": "NVDA", "mid_signal": 807277, "gamma_signal": 244069, "vega_signal": 37770, "option_type": "C", "stock_price": 168.4, "utc_time": 1774619870000}, {"instrument": "NVDA", "mid_signal": -13991938, "gamma_signal": 2786354, "vega_signal": 328266, "option_type": "P", "stock_price": 168.4, "utc_time": 1774619870000}, {"instrument": "NVDA", "mid_signal": -659400, "gamma_signal": -79200, "vega_signal": -10278, "option_type": "C", "stock_price": 168.37, "utc_time": 1774619875000}, {"instrument": "NVDA", "mid_signal": 268600, "gamma_signal": -62947, "vega_signal": -8510, "option_type": "P", "stock_price": 168.37, "utc_time": 1774619875000}, {"instrument": "NVDA", "mid_signal": -3666758, "gamma_signal": -1817192, "vega_signal": -224985, "option_type": "C", "stock_price": 168.36, "utc_time": 1774619880000}, {"instrument": "NVDA", "mid_signal": -739709, "gamma_signal": 241980, "vega_signal": 28209, "option_type": "P", "stock_price": 168.36, "utc_time": 1774619880000}, {"instrument": "NVDA", "mid_signal": 189518, "gamma_signal": 85803, "vega_signal": 10711, "option_type": "C", "stock_price": 168.47, "utc_time": 1774619885000}, {"instrument": "NVDA", "mid_signal": 1096459, "gamma_signal": -327156, "vega_signal": -38270, "option_type": "P", "stock_price": 168.47, "utc_time": 1774619885000}, {"instrument": "NVDA", "mid_signal": 873330, "gamma_signal": 236371, "vega_signal": 29859, "option_type": "C", "stock_price": 168.46, "utc_time": 1774619890000}, {"instrument": "NVDA", "mid_signal": -10297272, "gamma_signal": 3967166, "vega_signal": 466489, "option_type": "P", "stock_price": 168.46, "utc_time": 1774619890000}, {"instrument": "NVDA", "mid_signal": 301813, "gamma_signal": 201122, "vega_signal": 38999, "option_type": "C", "stock_price": 168.26, "utc_time": 1774619895000}, {"instrument": "NVDA", "mid_signal": 1257427, "gamma_signal": -606584, "vega_signal": -78895, "option_type": "P", "stock_price": 168.26, "utc_time": 1774619895000}, {"instrument": "NVDA", "mid_signal": 1009788, "gamma_signal": 480216, "vega_signal": 54999, "option_type": "C", "stock_price": 168.25, "utc_time": 1774619900000}, {"instrument": "NVDA", "mid_signal": -1056657, "gamma_signal": 208878, "vega_signal": 24510, "option_type": "P", "stock_price": 168.25, "utc_time": 1774619900000}, {"instrument": "NVDA", "mid_signal": -58113, "gamma_signal": -38804, "vega_signal": -4178, "option_type": "C", "stock_price": 168.27, "utc_time": 1774619905000}, {"instrument": "NVDA", "mid_signal": 79599, "gamma_signal": 46851, "vega_signal": 5332, "option_type": "P", "stock_price": 168.27, "utc_time": 1774619905000}, {"instrument": "NVDA", "mid_signal": -586817, "gamma_signal": -233377, "vega_signal": -27167, "option_type": "C", "stock_price": 168.24, "utc_time": 1774619910000}, {"instrument": "NVDA", "mid_signal": -212369, "gamma_signal": 38591, "vega_signal": 4271, "option_type": "P", "stock_price": 168.24, "utc_time": 1774619910000}, {"instrument": "NVDA", "mid_signal": -577219, "gamma_signal": -44631, "vega_signal": -5144, "option_type": "C", "stock_price": 168.26, "utc_time": 1774619915000}, {"instrument": "NVDA", "mid_signal": 513312, "gamma_signal": -181849, "vega_signal": -22169, "option_type": "P", "stock_price": 168.26, "utc_time": 1774619915000}, {"instrument": "NVDA", "mid_signal": -489075, "gamma_signal": -90878, "vega_signal": -11250, "option_type": "C", "stock_price": 168.21, "utc_time": 1774619920000}, {"instrument": "NVDA", "mid_signal": 6109339, "gamma_signal": -2377340, "vega_signal": -278348, "option_type": "P", "stock_price": 168.21, "utc_time": 1774619920000}, {"instrument": "NVDA", "mid_signal": -760895, "gamma_signal": -374332, "vega_signal": -43185, "option_type": "C", "stock_price": 168.22, "utc_time": 1774619925000}, {"instrument": "NVDA", "mid_signal": -1022333, "gamma_signal": 276064, "vega_signal": 31680, "option_type": "P", "stock_price": 168.22, "utc_time": 1774619925000}, {"instrument": "NVDA", "mid_signal": 107147, "gamma_signal": 45834, "vega_signal": 5706, "option_type": "C", "stock_price": 168.19, "utc_time": 1774619930000}, {"instrument": "NVDA", "mid_signal": -1134009, "gamma_signal": 418691, "vega_signal": 51189, "option_type": "P", "stock_price": 168.19, "utc_time": 1774619930000}, {"instrument": "NVDA", "mid_signal": -103547, "gamma_signal": -37225, "vega_signal": -4127, "option_type": "C", "stock_price": 168.21, "utc_time": 1774619935000}, {"instrument": "NVDA", "mid_signal": 171374, "gamma_signal": -28880, "vega_signal": -3938, "option_type": "P", "stock_price": 168.2, "utc_time": 1774619935000}, {"instrument": "NVDA", "mid_signal": 534210, "gamma_signal": 137289, "vega_signal": 16602, "option_type": "C", "stock_price": 168.27, "utc_time": 1774619940000}, {"instrument": "NVDA", "mid_signal": 888189, "gamma_signal": -259727, "vega_signal": -30691, "option_type": "P", "stock_price": 168.27, "utc_time": 1774619940000}, {"instrument": "NVDA", "mid_signal": -1501076, "gamma_signal": -708937, "vega_signal": -80950, "option_type": "C", "stock_price": 168.28, "utc_time": 1774619945000}, {"instrument": "NVDA", "mid_signal": 28589, "gamma_signal": -55068, "vega_signal": -7373, "option_type": "P", "stock_price": 168.28, "utc_time": 1774619945000}, {"instrument": "NVDA", "mid_signal": 241899, "gamma_signal": 24750, "vega_signal": 2835, "option_type": "C", "stock_price": 168.35, "utc_time": 1774619950000}, {"instrument": "NVDA", "mid_signal": 158481, "gamma_signal": -63437, "vega_signal": -7315, "option_type": "P", "stock_price": 168.35, "utc_time": 1774619950000}, {"instrument": "NVDA", "mid_signal": 155942, "gamma_signal": 78422, "vega_signal": 8275, "option_type": "C", "stock_price": 168.36, "utc_time": 1774619955000}, {"instrument": "NVDA", "mid_signal": 364903, "gamma_signal": -251770, "vega_signal": -32159, "option_type": "P", "stock_price": 168.36, "utc_time": 1774619955000}, {"instrument": "NVDA", "mid_signal": 239461, "gamma_signal": 144853, "vega_signal": 16879, "option_type": "C", "stock_price": 168.47, "utc_time": 1774619960000}, {"instrument": "NVDA", "mid_signal": 1408462, "gamma_signal": -415465, "vega_signal": -48740, "option_type": "P", "stock_price": 168.47, "utc_time": 1774619960000}, {"instrument": "NVDA", "mid_signal": -294458, "gamma_signal": -125469, "vega_signal": -14099, "option_type": "C", "stock_price": 168.52, "utc_time": 1774619965000}, {"instrument": "NVDA", "mid_signal": 1803066, "gamma_signal": -716885, "vega_signal": -91502, "option_type": "P", "stock_price": 168.52, "utc_time": 1774619965000}, {"instrument": "NVDA", "mid_signal": -553, "gamma_signal": 53949, "vega_signal": 6133, "option_type": "C", "stock_price": 168.58, "utc_time": 1774619970000}, {"instrument": "NVDA", "mid_signal": 588031, "gamma_signal": -510890, "vega_signal": -60513, "option_type": "P", "stock_price": 168.55, "utc_time": 1774619970000}, {"instrument": "NVDA", "mid_signal": 331872, "gamma_signal": 173123, "vega_signal": 20235, "option_type": "C", "stock_price": 168.53, "utc_time": 1774619975000}, {"instrument": "NVDA", "mid_signal": 787563, "gamma_signal": -70990, "vega_signal": -11626, "option_type": "P", "stock_price": 168.53, "utc_time": 1774619975000}, {"instrument": "NVDA", "mid_signal": -1105481, "gamma_signal": -457883, "vega_signal": -52639, "option_type": "C", "stock_price": 168.49, "utc_time": 1774619980000}, {"instrument": "NVDA", "mid_signal": -23792, "gamma_signal": -16391, "vega_signal": -1863, "option_type": "P", "stock_price": 168.49, "utc_time": 1774619980000}, {"instrument": "NVDA", "mid_signal": 128050, "gamma_signal": 152065, "vega_signal": 17626, "option_type": "C", "stock_price": 168.42, "utc_time": 1774619985000}, {"instrument": "NVDA", "mid_signal": -222911, "gamma_signal": -106053, "vega_signal": -12767, "option_type": "P", "stock_price": 168.42, "utc_time": 1774619985000}, {"instrument": "NVDA", "mid_signal": 162693, "gamma_signal": 73859, "vega_signal": 8578, "option_type": "C", "stock_price": 168.47, "utc_time": 1774619990000}, {"instrument": "NVDA", "mid_signal": 615924, "gamma_signal": -113047, "vega_signal": -13111, "option_type": "P", "stock_price": 168.46, "utc_time": 1774619990000}, {"instrument": "NVDA", "mid_signal": 326013, "gamma_signal": 107831, "vega_signal": 13392, "option_type": "C", "stock_price": 168.42, "utc_time": 1774619995000}, {"instrument": "NVDA", "mid_signal": 306839, "gamma_signal": -82940, "vega_signal": -9536, "option_type": "P", "stock_price": 168.425, "utc_time": 1774619995000}, {"instrument": "NVDA", "mid_signal": -158597, "gamma_signal": 39049, "vega_signal": 3447, "option_type": "C", "stock_price": 168.175, "utc_time": 1774620000000}, {"instrument": "NVDA", "mid_signal": -1730721, "gamma_signal": 558380, "vega_signal": 69648, "option_type": "P", "stock_price": 168.175, "utc_time": 1774620000000}, {"instrument": "NVDA", "mid_signal": 226053, "gamma_signal": 51392, "vega_signal": 5861, "option_type": "C", "stock_price": 168.3, "utc_time": 1774620005000}, {"instrument": "NVDA", "mid_signal": 428054, "gamma_signal": -136661, "vega_signal": -15911, "option_type": "P", "stock_price": 168.3, "utc_time": 1774620005000}, {"instrument": "NVDA", "mid_signal": -371664, "gamma_signal": -132512, "vega_signal": -14482, "option_type": "C", "stock_price": 168.27, "utc_time": 1774620010000}, {"instrument": "NVDA", "mid_signal": 1674255, "gamma_signal": -608712, "vega_signal": -71507, "option_type": "P", "stock_price": 168.29, "utc_time": 1774620010000}, {"instrument": "NVDA", "mid_signal": -60561, "gamma_signal": 21344, "vega_signal": 2748, "option_type": "C", "stock_price": 168.24, "utc_time": 1774620015000}, {"instrument": "NVDA", "mid_signal": -396702, "gamma_signal": 203287, "vega_signal": 26519, "option_type": "P", "stock_price": 168.24, "utc_time": 1774620015000}, {"instrument": "NVDA", "mid_signal": -108985, "gamma_signal": -44883, "vega_signal": -5638, "option_type": "C", "stock_price": 168.29, "utc_time": 1774620020000}, {"instrument": "NVDA", "mid_signal": -2052780, "gamma_signal": 429932, "vega_signal": 49717, "option_type": "P", "stock_price": 168.29, "utc_time": 1774620020000}, {"instrument": "NVDA", "mid_signal": 339759, "gamma_signal": 139352, "vega_signal": 17292, "option_type": "C", "stock_price": 168.22, "utc_time": 1774620025000}, {"instrument": "NVDA", "mid_signal": 1386158, "gamma_signal": -214434, "vega_signal": -24289, "option_type": "P", "stock_price": 168.22, "utc_time": 1774620025000}, {"instrument": "NVDA", "mid_signal": -347574, "gamma_signal": -77451, "vega_signal": -9262, "option_type": "C", "stock_price": 168.38, "utc_time": 1774620030000}, {"instrument": "NVDA", "mid_signal": 814910, "gamma_signal": -215702, "vega_signal": -25223, "option_type": "P", "stock_price": 168.41, "utc_time": 1774620030000}, {"instrument": "NVDA", "mid_signal": 13420, "gamma_signal": 5196, "vega_signal": 640, "option_type": "C", "stock_price": 168.42, "utc_time": 1774620035000}, {"instrument": "NVDA", "mid_signal": 775583, "gamma_signal": -228426, "vega_signal": -26920, "option_type": "P", "stock_price": 168.42, "utc_time": 1774620035000}, {"instrument": "NVDA", "mid_signal": 69952, "gamma_signal": 18256, "vega_signal": 2149, "option_type": "C", "stock_price": 168.47, "utc_time": 1774620040000}, {"instrument": "NVDA", "mid_signal": 1491204, "gamma_signal": -352524, "vega_signal": -41570, "option_type": "P", "stock_price": 168.47, "utc_time": 1774620040000}, {"instrument": "NVDA", "mid_signal": 293429, "gamma_signal": 58592, "vega_signal": 6871, "option_type": "C", "stock_price": 168.46, "utc_time": 1774620045000}, {"instrument": "NVDA", "mid_signal": 148555, "gamma_signal": -641, "vega_signal": -756, "option_type": "P", "stock_price": 168.46, "utc_time": 1774620045000}, {"instrument": "NVDA", "mid_signal": -165358, "gamma_signal": -54613, "vega_signal": -6536, "option_type": "C", "stock_price": 168.48, "utc_time": 1774620050000}, {"instrument": "NVDA", "mid_signal": -16117, "gamma_signal": -10936, "vega_signal": -1338, "option_type": "P", "stock_price": 168.48, "utc_time": 1774620050000}, {"instrument": "NVDA", "mid_signal": 87569, "gamma_signal": 70486, "vega_signal": 8626, "option_type": "C", "stock_price": 168.53, "utc_time": 1774620055000}, {"instrument": "NVDA", "mid_signal": -915719, "gamma_signal": 369938, "vega_signal": 43319, "option_type": "P", "stock_price": 168.53, "utc_time": 1774620055000}, {"instrument": "NVDA", "mid_signal": 41049, "gamma_signal": 24072, "vega_signal": 2959, "option_type": "C", "stock_price": 168.56, "utc_time": 1774620060000}, {"instrument": "NVDA", "mid_signal": -384387, "gamma_signal": 99316, "vega_signal": 11031, "option_type": "P", "stock_price": 168.56, "utc_time": 1774620060000}, {"instrument": "NVDA", "mid_signal": -68447, "gamma_signal": -49661, "vega_signal": -6177, "option_type": "C", "stock_price": 168.51, "utc_time": 1774620065000}, {"instrument": "NVDA", "mid_signal": -76652, "gamma_signal": 16893, "vega_signal": 2212, "option_type": "P", "stock_price": 168.51, "utc_time": 1774620065000}, {"instrument": "NVDA", "mid_signal": 1387375, "gamma_signal": 730185, "vega_signal": 88958, "option_type": "C", "stock_price": 168.48, "utc_time": 1774620070000}, {"instrument": "NVDA", "mid_signal": -253879, "gamma_signal": 5912, "vega_signal": 907, "option_type": "P", "stock_price": 168.48, "utc_time": 1774620070000}, {"instrument": "NVDA", "mid_signal": -108239, "gamma_signal": -28961, "vega_signal": -5318, "option_type": "C", "stock_price": 168.44, "utc_time": 1774620075000}, {"instrument": "NVDA", "mid_signal": -309374, "gamma_signal": 72054, "vega_signal": 8685, "option_type": "P", "stock_price": 168.42, "utc_time": 1774620075000}, {"instrument": "NVDA", "mid_signal": 347052, "gamma_signal": 219965, "vega_signal": 21165, "option_type": "C", "stock_price": 168.43, "utc_time": 1774620080000}, {"instrument": "NVDA", "mid_signal": -2238692, "gamma_signal": 533189, "vega_signal": 61609, "option_type": "P", "stock_price": 168.43, "utc_time": 1774620080000}, {"instrument": "NVDA", "mid_signal": 654650, "gamma_signal": 171595, "vega_signal": 19900, "option_type": "C", "stock_price": 168.4, "utc_time": 1774620085000}, {"instrument": "NVDA", "mid_signal": 399868, "gamma_signal": -127989, "vega_signal": -14832, "option_type": "P", "stock_price": 168.4, "utc_time": 1774620085000}, {"instrument": "NVDA", "mid_signal": -183304, "gamma_signal": -59532, "vega_signal": -6901, "option_type": "C", "stock_price": 168.34, "utc_time": 1774620090000}, {"instrument": "NVDA", "mid_signal": 81103, "gamma_signal": 4520, "vega_signal": 1001, "option_type": "P", "stock_price": 168.32, "utc_time": 1774620090000}, {"instrument": "NVDA", "mid_signal": -3956182, "gamma_signal": -1735526, "vega_signal": -200574, "option_type": "C", "stock_price": 168.35, "utc_time": 1774620095000}, {"instrument": "NVDA", "mid_signal": -254312, "gamma_signal": 219238, "vega_signal": 25375, "option_type": "P", "stock_price": 168.35, "utc_time": 1774620095000}, {"instrument": "NVDA", "mid_signal": 374963, "gamma_signal": 154873, "vega_signal": 17468, "option_type": "C", "stock_price": 168.5, "utc_time": 1774620100000}, {"instrument": "NVDA", "mid_signal": 2019940, "gamma_signal": -443137, "vega_signal": -51057, "option_type": "P", "stock_price": 168.49, "utc_time": 1774620100000}, {"instrument": "NVDA", "mid_signal": 62606, "gamma_signal": 29756, "vega_signal": 3607, "option_type": "C", "stock_price": 168.47, "utc_time": 1774620105000}, {"instrument": "NVDA", "mid_signal": -8154, "gamma_signal": 5705, "vega_signal": 394, "option_type": "P", "stock_price": 168.47, "utc_time": 1774620105000}, {"instrument": "NVDA", "mid_signal": 96203, "gamma_signal": 15956, "vega_signal": 1189, "option_type": "C", "stock_price": 168.52, "utc_time": 1774620110000}, {"instrument": "NVDA", "mid_signal": -3099837, "gamma_signal": 430352, "vega_signal": 46818, "option_type": "P", "stock_price": 168.52, "utc_time": 1774620110000}, {"instrument": "NVDA", "mid_signal": 345336, "gamma_signal": 106493, "vega_signal": 11744, "option_type": "C", "stock_price": 168.5, "utc_time": 1774620115000}, {"instrument": "NVDA", "mid_signal": 233158, "gamma_signal": -32888, "vega_signal": -3527, "option_type": "P", "stock_price": 168.489, "utc_time": 1774620115000}, {"instrument": "NVDA", "mid_signal": 590327, "gamma_signal": 203115, "vega_signal": 23588, "option_type": "C", "stock_price": 168.55, "utc_time": 1774620120000}, {"instrument": "NVDA", "mid_signal": 7356072, "gamma_signal": -1470472, "vega_signal": -169762, "option_type": "P", "stock_price": 168.57, "utc_time": 1774620120000}, {"instrument": "NVDA", "mid_signal": 230134, "gamma_signal": 141170, "vega_signal": 16644, "option_type": "C", "stock_price": 168.55, "utc_time": 1774620125000}, {"instrument": "NVDA", "mid_signal": 1574183, "gamma_signal": 938, "vega_signal": -1051, "option_type": "P", "stock_price": 168.55, "utc_time": 1774620125000}, {"instrument": "NVDA", "mid_signal": -213278, "gamma_signal": -90471, "vega_signal": -14751, "option_type": "C", "stock_price": 168.53, "utc_time": 1774620130000}, {"instrument": "NVDA", "mid_signal": 391634, "gamma_signal": -53346, "vega_signal": -6299, "option_type": "P", "stock_price": 168.535, "utc_time": 1774620130000}, {"instrument": "NVDA", "mid_signal": 1012476, "gamma_signal": 382733, "vega_signal": 43961, "option_type": "C", "stock_price": 168.68, "utc_time": 1774620135000}, {"instrument": "NVDA", "mid_signal": 1148188, "gamma_signal": -331683, "vega_signal": -38798, "option_type": "P", "stock_price": 168.68, "utc_time": 1774620135000}, {"instrument": "NVDA", "mid_signal": 1508766, "gamma_signal": 428471, "vega_signal": 45567, "option_type": "C", "stock_price": 168.7, "utc_time": 1774620140000}, {"instrument": "NVDA", "mid_signal": 304369, "gamma_signal": -217564, "vega_signal": -25212, "option_type": "P", "stock_price": 168.7, "utc_time": 1774620140000}, {"instrument": "NVDA", "mid_signal": 359369, "gamma_signal": 128895, "vega_signal": 15942, "option_type": "C", "stock_price": 168.68, "utc_time": 1774620145000}, {"instrument": "NVDA", "mid_signal": 1112125, "gamma_signal": -259691, "vega_signal": -30343, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620145000}, {"instrument": "NVDA", "mid_signal": -906407, "gamma_signal": -216078, "vega_signal": -23083, "option_type": "C", "stock_price": 168.68, "utc_time": 1774620150000}, {"instrument": "NVDA", "mid_signal": 603227, "gamma_signal": -274380, "vega_signal": -29929, "option_type": "P", "stock_price": 168.68, "utc_time": 1774620150000}, {"instrument": "NVDA", "mid_signal": 33143, "gamma_signal": -18591, "vega_signal": -2057, "option_type": "C", "stock_price": 168.61, "utc_time": 1774620155000}, {"instrument": "NVDA", "mid_signal": -1063024, "gamma_signal": 272997, "vega_signal": 31500, "option_type": "P", "stock_price": 168.64, "utc_time": 1774620155000}, {"instrument": "NVDA", "mid_signal": -161624, "gamma_signal": -35795, "vega_signal": -4290, "option_type": "C", "stock_price": 168.57, "utc_time": 1774620160000}, {"instrument": "NVDA", "mid_signal": 695811, "gamma_signal": -27163, "vega_signal": -3938, "option_type": "P", "stock_price": 168.57, "utc_time": 1774620160000}, {"instrument": "NVDA", "mid_signal": -615988, "gamma_signal": -285842, "vega_signal": -33206, "option_type": "C", "stock_price": 168.61, "utc_time": 1774620165000}, {"instrument": "NVDA", "mid_signal": -7473, "gamma_signal": 4051, "vega_signal": 782, "option_type": "P", "stock_price": 168.61, "utc_time": 1774620165000}, {"instrument": "NVDA", "mid_signal": -182089, "gamma_signal": -14591, "vega_signal": -1829, "option_type": "C", "stock_price": 168.67, "utc_time": 1774620170000}, {"instrument": "NVDA", "mid_signal": -1439159, "gamma_signal": 769393, "vega_signal": 87966, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620170000}, {"instrument": "NVDA", "mid_signal": 139378, "gamma_signal": 67016, "vega_signal": 8328, "option_type": "C", "stock_price": 168.7, "utc_time": 1774620175000}, {"instrument": "NVDA", "mid_signal": -124050, "gamma_signal": 29683, "vega_signal": 3399, "option_type": "P", "stock_price": 168.69, "utc_time": 1774620175000}, {"instrument": "NVDA", "mid_signal": -38848, "gamma_signal": -9161, "vega_signal": -895, "option_type": "C", "stock_price": 168.66, "utc_time": 1774620180000}, {"instrument": "NVDA", "mid_signal": -243282, "gamma_signal": 17873, "vega_signal": 2177, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620180000}, {"instrument": "NVDA", "mid_signal": 274653, "gamma_signal": 93689, "vega_signal": 11365, "option_type": "C", "stock_price": 168.7, "utc_time": 1774620185000}, {"instrument": "NVDA", "mid_signal": 937279, "gamma_signal": -105967, "vega_signal": -12425, "option_type": "P", "stock_price": 168.7, "utc_time": 1774620185000}, {"instrument": "NVDA", "mid_signal": 1196009, "gamma_signal": 470205, "vega_signal": 55193, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620190000}, {"instrument": "NVDA", "mid_signal": -597455, "gamma_signal": 117667, "vega_signal": 13167, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620190000}, {"instrument": "NVDA", "mid_signal": 908315, "gamma_signal": 358421, "vega_signal": 41677, "option_type": "C", "stock_price": 168.75, "utc_time": 1774620195000}, {"instrument": "NVDA", "mid_signal": 78620, "gamma_signal": -34751, "vega_signal": -4009, "option_type": "P", "stock_price": 168.75, "utc_time": 1774620195000}, {"instrument": "NVDA", "mid_signal": 333005, "gamma_signal": 101700, "vega_signal": 11902, "option_type": "C", "stock_price": 168.67, "utc_time": 1774620200000}, {"instrument": "NVDA", "mid_signal": 84503, "gamma_signal": 17923, "vega_signal": 2159, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620200000}, {"instrument": "NVDA", "mid_signal": -151687, "gamma_signal": -46839, "vega_signal": -5022, "option_type": "C", "stock_price": 168.64, "utc_time": 1774620205000}, {"instrument": "NVDA", "mid_signal": 375213, "gamma_signal": -96762, "vega_signal": -10971, "option_type": "P", "stock_price": 168.66, "utc_time": 1774620205000}, {"instrument": "NVDA", "mid_signal": 911577, "gamma_signal": 402579, "vega_signal": 45788, "option_type": "C", "stock_price": 168.67, "utc_time": 1774620210000}, {"instrument": "NVDA", "mid_signal": -85036, "gamma_signal": 40986, "vega_signal": 4930, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620210000}, {"instrument": "NVDA", "mid_signal": 26263, "gamma_signal": -9823, "vega_signal": -2737, "option_type": "C", "stock_price": 168.625, "utc_time": 1774620215000}, {"instrument": "NVDA", "mid_signal": 689915, "gamma_signal": -181436, "vega_signal": -20388, "option_type": "P", "stock_price": 168.63, "utc_time": 1774620215000}, {"instrument": "NVDA", "mid_signal": 71743, "gamma_signal": 9285, "vega_signal": 1137, "option_type": "C", "stock_price": 168.66, "utc_time": 1774620220000}, {"instrument": "NVDA", "mid_signal": -250484, "gamma_signal": 51524, "vega_signal": 5765, "option_type": "P", "stock_price": 168.64, "utc_time": 1774620220000}, {"instrument": "NVDA", "mid_signal": 18614, "gamma_signal": 7019, "vega_signal": 841, "option_type": "C", "stock_price": 168.67, "utc_time": 1774620225000}, {"instrument": "NVDA", "mid_signal": -117958, "gamma_signal": 94194, "vega_signal": 10491, "option_type": "P", "stock_price": 168.69, "utc_time": 1774620225000}, {"instrument": "NVDA", "mid_signal": 62524, "gamma_signal": 13681, "vega_signal": 1573, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620230000}, {"instrument": "NVDA", "mid_signal": 151262, "gamma_signal": -30269, "vega_signal": -3403, "option_type": "P", "stock_price": 168.735, "utc_time": 1774620230000}, {"instrument": "NVDA", "mid_signal": 203255, "gamma_signal": 66202, "vega_signal": 7565, "option_type": "C", "stock_price": 168.76, "utc_time": 1774620235000}, {"instrument": "NVDA", "mid_signal": 1347345, "gamma_signal": -437673, "vega_signal": -49682, "option_type": "P", "stock_price": 168.76, "utc_time": 1774620235000}, {"instrument": "NVDA", "mid_signal": 548025, "gamma_signal": 140633, "vega_signal": 16017, "option_type": "C", "stock_price": 168.74, "utc_time": 1774620240000}, {"instrument": "NVDA", "mid_signal": 288798, "gamma_signal": -74442, "vega_signal": -8487, "option_type": "P", "stock_price": 168.75, "utc_time": 1774620240000}, {"instrument": "NVDA", "mid_signal": -89659, "gamma_signal": -24237, "vega_signal": -2434, "option_type": "C", "stock_price": 168.8, "utc_time": 1774620245000}, {"instrument": "NVDA", "mid_signal": 2044496, "gamma_signal": -403724, "vega_signal": -45375, "option_type": "P", "stock_price": 168.8, "utc_time": 1774620245000}, {"instrument": "NVDA", "mid_signal": 109123, "gamma_signal": 45856, "vega_signal": 5190, "option_type": "C", "stock_price": 168.81, "utc_time": 1774620250000}, {"instrument": "NVDA", "mid_signal": -75788, "gamma_signal": 35547, "vega_signal": 3681, "option_type": "P", "stock_price": 168.78, "utc_time": 1774620250000}, {"instrument": "NVDA", "mid_signal": -625282, "gamma_signal": -308909, "vega_signal": -35018, "option_type": "C", "stock_price": 168.88, "utc_time": 1774620255000}, {"instrument": "NVDA", "mid_signal": 3223368, "gamma_signal": 57362, "vega_signal": 2755, "option_type": "P", "stock_price": 168.88, "utc_time": 1774620255000}, {"instrument": "NVDA", "mid_signal": 637608, "gamma_signal": 256473, "vega_signal": 29153, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620260000}, {"instrument": "NVDA", "mid_signal": -82177, "gamma_signal": -127514, "vega_signal": -15861, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620260000}, {"instrument": "NVDA", "mid_signal": 52214, "gamma_signal": 56728, "vega_signal": 6143, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620265000}, {"instrument": "NVDA", "mid_signal": 473162, "gamma_signal": -211048, "vega_signal": -25299, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620265000}, {"instrument": "NVDA", "mid_signal": -258829, "gamma_signal": -242585, "vega_signal": -27192, "option_type": "C", "stock_price": 168.785, "utc_time": 1774620270000}, {"instrument": "NVDA", "mid_signal": -270125, "gamma_signal": 240831, "vega_signal": 32507, "option_type": "P", "stock_price": 168.82, "utc_time": 1774620270000}, {"instrument": "NVDA", "mid_signal": 636639, "gamma_signal": 14123, "vega_signal": 2413, "option_type": "C", "stock_price": 168.71, "utc_time": 1774620275000}, {"instrument": "NVDA", "mid_signal": 1838297, "gamma_signal": -383822, "vega_signal": -43024, "option_type": "P", "stock_price": 168.71, "utc_time": 1774620275000}, {"instrument": "NVDA", "mid_signal": 121986, "gamma_signal": 23478, "vega_signal": 2777, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620280000}, {"instrument": "NVDA", "mid_signal": 49757, "gamma_signal": 7716, "vega_signal": 967, "option_type": "P", "stock_price": 168.82, "utc_time": 1774620280000}, {"instrument": "NVDA", "mid_signal": -10243, "gamma_signal": -3113, "vega_signal": -281, "option_type": "C", "stock_price": 168.81, "utc_time": 1774620285000}, {"instrument": "NVDA", "mid_signal": -498123, "gamma_signal": 135552, "vega_signal": 14706, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620285000}, {"instrument": "NVDA", "mid_signal": -65169, "gamma_signal": -38132, "vega_signal": -4047, "option_type": "C", "stock_price": 168.8, "utc_time": 1774620290000}, {"instrument": "NVDA", "mid_signal": -204172, "gamma_signal": 176206, "vega_signal": 22264, "option_type": "P", "stock_price": 168.81, "utc_time": 1774620290000}, {"instrument": "NVDA", "mid_signal": -371046, "gamma_signal": -102347, "vega_signal": -11410, "option_type": "C", "stock_price": 168.78, "utc_time": 1774620295000}, {"instrument": "NVDA", "mid_signal": -986, "gamma_signal": -9398, "vega_signal": -588, "option_type": "P", "stock_price": 168.78, "utc_time": 1774620295000}, {"instrument": "NVDA", "mid_signal": 258163, "gamma_signal": 105180, "vega_signal": 11584, "option_type": "C", "stock_price": 168.78, "utc_time": 1774620300000}, {"instrument": "NVDA", "mid_signal": -820905, "gamma_signal": 163070, "vega_signal": 17612, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620300000}, {"instrument": "NVDA", "mid_signal": -277150, "gamma_signal": -48106, "vega_signal": -5124, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620305000}, {"instrument": "NVDA", "mid_signal": -301791, "gamma_signal": 133677, "vega_signal": 14931, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620305000}, {"instrument": "NVDA", "mid_signal": 124774, "gamma_signal": -68098, "vega_signal": -10192, "option_type": "C", "stock_price": 168.66, "utc_time": 1774620310000}, {"instrument": "NVDA", "mid_signal": 114698, "gamma_signal": 7539, "vega_signal": 2812, "option_type": "P", "stock_price": 168.66, "utc_time": 1774620310000}, {"instrument": "NVDA", "mid_signal": 189060, "gamma_signal": 55672, "vega_signal": 6278, "option_type": "C", "stock_price": 168.64, "utc_time": 1774620315000}, {"instrument": "NVDA", "mid_signal": -185911, "gamma_signal": 52249, "vega_signal": 6262, "option_type": "P", "stock_price": 168.64, "utc_time": 1774620315000}, {"instrument": "NVDA", "mid_signal": -376035, "gamma_signal": -162306, "vega_signal": -17335, "option_type": "C", "stock_price": 168.65, "utc_time": 1774620320000}, {"instrument": "NVDA", "mid_signal": -840287, "gamma_signal": 361990, "vega_signal": 39794, "option_type": "P", "stock_price": 168.64, "utc_time": 1774620320000}, {"instrument": "NVDA", "mid_signal": -820828, "gamma_signal": -395311, "vega_signal": -43537, "option_type": "C", "stock_price": 168.79, "utc_time": 1774620325000}, {"instrument": "NVDA", "mid_signal": 162750, "gamma_signal": -117649, "vega_signal": -13876, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620325000}, {"instrument": "NVDA", "mid_signal": -49795, "gamma_signal": -31836, "vega_signal": -3696, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620330000}, {"instrument": "NVDA", "mid_signal": -371464, "gamma_signal": 109340, "vega_signal": 12275, "option_type": "P", "stock_price": 168.82, "utc_time": 1774620330000}, {"instrument": "NVDA", "mid_signal": 1286791, "gamma_signal": 273944, "vega_signal": 30340, "option_type": "C", "stock_price": 168.835, "utc_time": 1774620335000}, {"instrument": "NVDA", "mid_signal": 564937, "gamma_signal": -278585, "vega_signal": -31316, "option_type": "P", "stock_price": 168.835, "utc_time": 1774620335000}, {"instrument": "NVDA", "mid_signal": -36427, "gamma_signal": -38089, "vega_signal": -4081, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620340000}, {"instrument": "NVDA", "mid_signal": 17190, "gamma_signal": -4821, "vega_signal": -518, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620340000}, {"instrument": "NVDA", "mid_signal": 1264792, "gamma_signal": 529719, "vega_signal": 68817, "option_type": "C", "stock_price": 169.1, "utc_time": 1774620345000}, {"instrument": "NVDA", "mid_signal": 727344, "gamma_signal": -251632, "vega_signal": -28193, "option_type": "P", "stock_price": 169.1, "utc_time": 1774620345000}, {"instrument": "NVDA", "mid_signal": 20469, "gamma_signal": 164711, "vega_signal": 19311, "option_type": "C", "stock_price": 169.04, "utc_time": 1774620350000}, {"instrument": "NVDA", "mid_signal": 468682, "gamma_signal": -91075, "vega_signal": -10524, "option_type": "P", "stock_price": 169.05, "utc_time": 1774620350000}, {"instrument": "NVDA", "mid_signal": -822002, "gamma_signal": -385977, "vega_signal": -42111, "option_type": "C", "stock_price": 169, "utc_time": 1774620355000}, {"instrument": "NVDA", "mid_signal": -209406, "gamma_signal": 119919, "vega_signal": 13252, "option_type": "P", "stock_price": 169, "utc_time": 1774620355000}, {"instrument": "NVDA", "mid_signal": -681552, "gamma_signal": -308821, "vega_signal": -33035, "option_type": "C", "stock_price": 168.915, "utc_time": 1774620360000}, {"instrument": "NVDA", "mid_signal": -525757, "gamma_signal": -61115, "vega_signal": -9720, "option_type": "P", "stock_price": 168.915, "utc_time": 1774620360000}, {"instrument": "NVDA", "mid_signal": -323805, "gamma_signal": -141715, "vega_signal": -14819, "option_type": "C", "stock_price": 168.86, "utc_time": 1774620365000}, {"instrument": "NVDA", "mid_signal": -570243, "gamma_signal": 169096, "vega_signal": 18574, "option_type": "P", "stock_price": 168.86, "utc_time": 1774620365000}, {"instrument": "NVDA", "mid_signal": 98563, "gamma_signal": -18276, "vega_signal": -2948, "option_type": "C", "stock_price": 168.85, "utc_time": 1774620370000}, {"instrument": "NVDA", "mid_signal": -57950, "gamma_signal": -143361, "vega_signal": -15102, "option_type": "P", "stock_price": 168.85, "utc_time": 1774620370000}, {"instrument": "NVDA", "mid_signal": -37112, "gamma_signal": -7929, "vega_signal": -404, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620375000}, {"instrument": "NVDA", "mid_signal": 36508, "gamma_signal": -35568, "vega_signal": -3058, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620375000}, {"instrument": "NVDA", "mid_signal": 62326, "gamma_signal": 36820, "vega_signal": 4188, "option_type": "C", "stock_price": 168.84, "utc_time": 1774620380000}, {"instrument": "NVDA", "mid_signal": 159103, "gamma_signal": -117778, "vega_signal": -12777, "option_type": "P", "stock_price": 168.84, "utc_time": 1774620380000}, {"instrument": "NVDA", "mid_signal": 221901, "gamma_signal": 116143, "vega_signal": 13589, "option_type": "C", "stock_price": 168.86, "utc_time": 1774620385000}, {"instrument": "NVDA", "mid_signal": 87210, "gamma_signal": -83903, "vega_signal": -9234, "option_type": "P", "stock_price": 168.82, "utc_time": 1774620385000}, {"instrument": "NVDA", "mid_signal": -76013, "gamma_signal": -56200, "vega_signal": -6142, "option_type": "C", "stock_price": 168.84, "utc_time": 1774620390000}, {"instrument": "NVDA", "mid_signal": -140712, "gamma_signal": 3155, "vega_signal": 442, "option_type": "P", "stock_price": 168.84, "utc_time": 1774620390000}, {"instrument": "NVDA", "mid_signal": -108494, "gamma_signal": -68316, "vega_signal": -8201, "option_type": "C", "stock_price": 168.59, "utc_time": 1774620395000}, {"instrument": "NVDA", "mid_signal": -352475, "gamma_signal": 77993, "vega_signal": 8650, "option_type": "P", "stock_price": 168.6, "utc_time": 1774620395000}, {"instrument": "NVDA", "mid_signal": -105363, "gamma_signal": -30871, "vega_signal": -3287, "option_type": "C", "stock_price": 168.7, "utc_time": 1774620400000}, {"instrument": "NVDA", "mid_signal": 291279, "gamma_signal": -32197, "vega_signal": -2554, "option_type": "P", "stock_price": 168.7, "utc_time": 1774620400000}, {"instrument": "NVDA", "mid_signal": 1157980, "gamma_signal": 529016, "vega_signal": 57056, "option_type": "C", "stock_price": 168.65, "utc_time": 1774620405000}, {"instrument": "NVDA", "mid_signal": -163329, "gamma_signal": 41795, "vega_signal": 4508, "option_type": "P", "stock_price": 168.62, "utc_time": 1774620405000}, {"instrument": "NVDA", "mid_signal": 323150, "gamma_signal": 145685, "vega_signal": 15592, "option_type": "C", "stock_price": 168.67, "utc_time": 1774620410000}, {"instrument": "NVDA", "mid_signal": 351937, "gamma_signal": -72923, "vega_signal": -8007, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620410000}, {"instrument": "NVDA", "mid_signal": -21608, "gamma_signal": -48219, "vega_signal": -5756, "option_type": "C", "stock_price": 168.52, "utc_time": 1774620415000}, {"instrument": "NVDA", "mid_signal": -57653, "gamma_signal": 71447, "vega_signal": 7654, "option_type": "P", "stock_price": 168.53, "utc_time": 1774620415000}, {"instrument": "NVDA", "mid_signal": -5147211, "gamma_signal": -1946455, "vega_signal": -209375, "option_type": "C", "stock_price": 168.39, "utc_time": 1774620420000}, {"instrument": "NVDA", "mid_signal": -1651912, "gamma_signal": 495043, "vega_signal": 53091, "option_type": "P", "stock_price": 168.39, "utc_time": 1774620420000}, {"instrument": "NVDA", "mid_signal": -794818, "gamma_signal": -272177, "vega_signal": -29523, "option_type": "C", "stock_price": 168.34, "utc_time": 1774620425000}, {"instrument": "NVDA", "mid_signal": -415289, "gamma_signal": -46185, "vega_signal": -4819, "option_type": "P", "stock_price": 168.335, "utc_time": 1774620425000}, {"instrument": "NVDA", "mid_signal": 147299, "gamma_signal": -95757, "vega_signal": -10713, "option_type": "C", "stock_price": 168.36, "utc_time": 1774620430000}, {"instrument": "NVDA", "mid_signal": -791137, "gamma_signal": 135524, "vega_signal": 14700, "option_type": "P", "stock_price": 168.36, "utc_time": 1774620430000}, {"instrument": "NVDA", "mid_signal": -483418, "gamma_signal": -212407, "vega_signal": -22500, "option_type": "C", "stock_price": 168.49, "utc_time": 1774620435000}, {"instrument": "NVDA", "mid_signal": -1218234, "gamma_signal": 434045, "vega_signal": 46048, "option_type": "P", "stock_price": 168.49, "utc_time": 1774620435000}, {"instrument": "NVDA", "mid_signal": -292157, "gamma_signal": -49325, "vega_signal": -5172, "option_type": "C", "stock_price": 168.49, "utc_time": 1774620440000}, {"instrument": "NVDA", "mid_signal": -335062, "gamma_signal": 39199, "vega_signal": 4485, "option_type": "P", "stock_price": 168.49, "utc_time": 1774620440000}, {"instrument": "NVDA", "mid_signal": 600594, "gamma_signal": 74031, "vega_signal": 7875, "option_type": "C", "stock_price": 168.59, "utc_time": 1774620445000}, {"instrument": "NVDA", "mid_signal": 118262, "gamma_signal": -51199, "vega_signal": -6034, "option_type": "P", "stock_price": 168.55, "utc_time": 1774620445000}, {"instrument": "NVDA", "mid_signal": -31602, "gamma_signal": -20339, "vega_signal": -2558, "option_type": "C", "stock_price": 168.62, "utc_time": 1774620450000}, {"instrument": "NVDA", "mid_signal": 10911, "gamma_signal": 29667, "vega_signal": 718, "option_type": "P", "stock_price": 168.62, "utc_time": 1774620450000}, {"instrument": "NVDA", "mid_signal": 205690, "gamma_signal": 128260, "vega_signal": 14666, "option_type": "C", "stock_price": 168.6, "utc_time": 1774620455000}, {"instrument": "NVDA", "mid_signal": 505251, "gamma_signal": -47494, "vega_signal": -3971, "option_type": "P", "stock_price": 168.64, "utc_time": 1774620455000}, {"instrument": "NVDA", "mid_signal": 147218, "gamma_signal": 52995, "vega_signal": 6953, "option_type": "C", "stock_price": 168.63, "utc_time": 1774620460000}, {"instrument": "NVDA", "mid_signal": 161640, "gamma_signal": -86889, "vega_signal": -9897, "option_type": "P", "stock_price": 168.63, "utc_time": 1774620460000}, {"instrument": "NVDA", "mid_signal": 402080, "gamma_signal": 196050, "vega_signal": 21746, "option_type": "C", "stock_price": 168.72, "utc_time": 1774620465000}, {"instrument": "NVDA", "mid_signal": 81229, "gamma_signal": -35895, "vega_signal": -4086, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620465000}, {"instrument": "NVDA", "mid_signal": 294395, "gamma_signal": 145267, "vega_signal": 15801, "option_type": "C", "stock_price": 168.71, "utc_time": 1774620470000}, {"instrument": "NVDA", "mid_signal": 115836, "gamma_signal": -7836, "vega_signal": -754, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620470000}, {"instrument": "NVDA", "mid_signal": 38097, "gamma_signal": 18441, "vega_signal": 1991, "option_type": "C", "stock_price": 168.76, "utc_time": 1774620475000}, {"instrument": "NVDA", "mid_signal": 39177, "gamma_signal": -18162, "vega_signal": -3833, "option_type": "P", "stock_price": 168.76, "utc_time": 1774620475000}, {"instrument": "NVDA", "mid_signal": 168886, "gamma_signal": 62739, "vega_signal": 6720, "option_type": "C", "stock_price": 168.78, "utc_time": 1774620480000}, {"instrument": "NVDA", "mid_signal": -95484, "gamma_signal": 30678, "vega_signal": 3269, "option_type": "P", "stock_price": 168.78, "utc_time": 1774620480000}, {"instrument": "NVDA", "mid_signal": 98645, "gamma_signal": 64556, "vega_signal": 7550, "option_type": "C", "stock_price": 168.72, "utc_time": 1774620485000}, {"instrument": "NVDA", "mid_signal": 62110, "gamma_signal": -32245, "vega_signal": -3402, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620485000}, {"instrument": "NVDA", "mid_signal": -321, "gamma_signal": 607, "vega_signal": 275, "option_type": "C", "stock_price": 168.74, "utc_time": 1774620490000}, {"instrument": "NVDA", "mid_signal": -318153, "gamma_signal": 56405, "vega_signal": 6123, "option_type": "P", "stock_price": 168.74, "utc_time": 1774620490000}, {"instrument": "NVDA", "mid_signal": 939223, "gamma_signal": 460799, "vega_signal": 49680, "option_type": "C", "stock_price": 168.76, "utc_time": 1774620495000}, {"instrument": "NVDA", "mid_signal": 384210, "gamma_signal": -46330, "vega_signal": -4950, "option_type": "P", "stock_price": 168.76, "utc_time": 1774620495000}, {"instrument": "NVDA", "mid_signal": 257446, "gamma_signal": 128104, "vega_signal": 13920, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620500000}, {"instrument": "NVDA", "mid_signal": 414840, "gamma_signal": -67313, "vega_signal": -7339, "option_type": "P", "stock_price": 168.77, "utc_time": 1774620500000}, {"instrument": "NVDA", "mid_signal": 114187, "gamma_signal": 56849, "vega_signal": 6450, "option_type": "C", "stock_price": 168.75, "utc_time": 1774620505000}, {"instrument": "NVDA", "mid_signal": -13846, "gamma_signal": 9941, "vega_signal": 1237, "option_type": "P", "stock_price": 168.725, "utc_time": 1774620505000}, {"instrument": "NVDA", "mid_signal": -160890, "gamma_signal": -54462, "vega_signal": -6076, "option_type": "C", "stock_price": 168.72, "utc_time": 1774620510000}, {"instrument": "NVDA", "mid_signal": -37922, "gamma_signal": 20324, "vega_signal": 2151, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620510000}, {"instrument": "NVDA", "mid_signal": 62570, "gamma_signal": 52867, "vega_signal": 5893, "option_type": "C", "stock_price": 168.7, "utc_time": 1774620515000}, {"instrument": "NVDA", "mid_signal": -195709, "gamma_signal": 58075, "vega_signal": 6476, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620515000}, {"instrument": "NVDA", "mid_signal": -297968, "gamma_signal": -136516, "vega_signal": -14551, "option_type": "C", "stock_price": 168.74, "utc_time": 1774620520000}, {"instrument": "NVDA", "mid_signal": -613253, "gamma_signal": 125136, "vega_signal": 13145, "option_type": "P", "stock_price": 168.74, "utc_time": 1774620520000}, {"instrument": "NVDA", "mid_signal": 20955, "gamma_signal": 3257, "vega_signal": 350, "option_type": "C", "stock_price": 168.72, "utc_time": 1774620525000}, {"instrument": "NVDA", "mid_signal": 6646, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620525000}, {"instrument": "NVDA", "mid_signal": -29885, "gamma_signal": -16227, "vega_signal": -1793, "option_type": "C", "stock_price": 168.78, "utc_time": 1774620530000}, {"instrument": "NVDA", "mid_signal": 121741, "gamma_signal": 5608, "vega_signal": 1785, "option_type": "P", "stock_price": 168.81, "utc_time": 1774620530000}, {"instrument": "NVDA", "mid_signal": -851492, "gamma_signal": -371449, "vega_signal": -39860, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620535000}, {"instrument": "NVDA", "mid_signal": -75805, "gamma_signal": 8853, "vega_signal": 5908, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620535000}, {"instrument": "NVDA", "mid_signal": 1621333, "gamma_signal": 797765, "vega_signal": 86331, "option_type": "C", "stock_price": 168.82, "utc_time": 1774620540000}, {"instrument": "NVDA", "mid_signal": -134349, "gamma_signal": 115946, "vega_signal": 14164, "option_type": "P", "stock_price": 168.81, "utc_time": 1774620540000}, {"instrument": "NVDA", "mid_signal": 24748, "gamma_signal": 20134, "vega_signal": 2380, "option_type": "C", "stock_price": 168.84, "utc_time": 1774620545000}, {"instrument": "NVDA", "mid_signal": -33907, "gamma_signal": 24387, "vega_signal": 2495, "option_type": "P", "stock_price": 168.84, "utc_time": 1774620545000}, {"instrument": "NVDA", "mid_signal": -61456, "gamma_signal": -15824, "vega_signal": -1512, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620550000}, {"instrument": "NVDA", "mid_signal": -183846, "gamma_signal": 359542, "vega_signal": 46090, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620550000}, {"instrument": "NVDA", "mid_signal": -256959, "gamma_signal": -119151, "vega_signal": -12506, "option_type": "C", "stock_price": 168.84, "utc_time": 1774620555000}, {"instrument": "NVDA", "mid_signal": -5657169, "gamma_signal": 2825242, "vega_signal": 298480, "option_type": "P", "stock_price": 168.845, "utc_time": 1774620555000}, {"instrument": "NVDA", "mid_signal": 811886, "gamma_signal": 142989, "vega_signal": 15134, "option_type": "C", "stock_price": 168.93, "utc_time": 1774620560000}, {"instrument": "NVDA", "mid_signal": 157753, "gamma_signal": 58223, "vega_signal": 9482, "option_type": "P", "stock_price": 168.93, "utc_time": 1774620560000}, {"instrument": "NVDA", "mid_signal": 141926, "gamma_signal": 69661, "vega_signal": 7472, "option_type": "C", "stock_price": 168.91, "utc_time": 1774620565000}, {"instrument": "NVDA", "mid_signal": -24232, "gamma_signal": -4968, "vega_signal": -361, "option_type": "P", "stock_price": 168.92, "utc_time": 1774620565000}, {"instrument": "NVDA", "mid_signal": 9532833, "gamma_signal": 4188663, "vega_signal": 448360, "option_type": "C", "stock_price": 168.95, "utc_time": 1774620570000}, {"instrument": "NVDA", "mid_signal": 97829, "gamma_signal": -68130, "vega_signal": -8463, "option_type": "P", "stock_price": 168.95, "utc_time": 1774620570000}, {"instrument": "NVDA", "mid_signal": -988109, "gamma_signal": -451400, "vega_signal": -48024, "option_type": "C", "stock_price": 168.95, "utc_time": 1774620575000}, {"instrument": "NVDA", "mid_signal": -126367, "gamma_signal": 31649, "vega_signal": 3349, "option_type": "P", "stock_price": 168.95, "utc_time": 1774620575000}, {"instrument": "NVDA", "mid_signal": 57561, "gamma_signal": 32618, "vega_signal": 3664, "option_type": "C", "stock_price": 168.93, "utc_time": 1774620580000}, {"instrument": "NVDA", "mid_signal": -94774, "gamma_signal": 38938, "vega_signal": 4045, "option_type": "P", "stock_price": 168.94, "utc_time": 1774620580000}, {"instrument": "NVDA", "mid_signal": -598490, "gamma_signal": -104412, "vega_signal": -10756, "option_type": "C", "stock_price": 168.89, "utc_time": 1774620585000}, {"instrument": "NVDA", "mid_signal": 83595, "gamma_signal": -7068, "vega_signal": -717, "option_type": "P", "stock_price": 168.89, "utc_time": 1774620585000}, {"instrument": "NVDA", "mid_signal": -26264, "gamma_signal": -9253, "vega_signal": -860, "option_type": "C", "stock_price": 168.95, "utc_time": 1774620590000}, {"instrument": "NVDA", "mid_signal": 215508, "gamma_signal": -69864, "vega_signal": -7420, "option_type": "P", "stock_price": 168.95, "utc_time": 1774620590000}, {"instrument": "NVDA", "mid_signal": -55347, "gamma_signal": 4718, "vega_signal": 885, "option_type": "C", "stock_price": 168.87, "utc_time": 1774620595000}, {"instrument": "NVDA", "mid_signal": -603434, "gamma_signal": 134672, "vega_signal": 15082, "option_type": "P", "stock_price": 168.87, "utc_time": 1774620595000}, {"instrument": "NVDA", "mid_signal": -258622, "gamma_signal": -81857, "vega_signal": -7502, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620600000}, {"instrument": "NVDA", "mid_signal": -87568, "gamma_signal": 41127, "vega_signal": 4438, "option_type": "P", "stock_price": 168.895, "utc_time": 1774620600000}, {"instrument": "NVDA", "mid_signal": 370867, "gamma_signal": 163474, "vega_signal": 17581, "option_type": "C", "stock_price": 168.89, "utc_time": 1774620605000}, {"instrument": "NVDA", "mid_signal": -102991, "gamma_signal": -3259, "vega_signal": -387, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620605000}, {"instrument": "NVDA", "mid_signal": -3292683, "gamma_signal": -1408192, "vega_signal": -150353, "option_type": "C", "stock_price": 168.86, "utc_time": 1774620610000}, {"instrument": "NVDA", "mid_signal": 112716, "gamma_signal": -31225, "vega_signal": -3413, "option_type": "P", "stock_price": 168.84, "utc_time": 1774620610000}, {"instrument": "NVDA", "mid_signal": 50469, "gamma_signal": 25507, "vega_signal": 2764, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620615000}, {"instrument": "NVDA", "mid_signal": 35332, "gamma_signal": -16787, "vega_signal": -1849, "option_type": "P", "stock_price": 168.89, "utc_time": 1774620615000}, {"instrument": "NVDA", "mid_signal": 154727, "gamma_signal": 61681, "vega_signal": 6561, "option_type": "C", "stock_price": 168.94, "utc_time": 1774620620000}, {"instrument": "NVDA", "mid_signal": 45385, "gamma_signal": -14912, "vega_signal": -1798, "option_type": "P", "stock_price": 168.95, "utc_time": 1774620620000}, {"instrument": "NVDA", "mid_signal": 100366, "gamma_signal": 31062, "vega_signal": 3117, "option_type": "C", "stock_price": 168.97, "utc_time": 1774620625000}, {"instrument": "NVDA", "mid_signal": -2742422, "gamma_signal": 601746, "vega_signal": 62059, "option_type": "P", "stock_price": 168.97, "utc_time": 1774620625000}, {"instrument": "NVDA", "mid_signal": 198619, "gamma_signal": 53130, "vega_signal": 5708, "option_type": "C", "stock_price": 168.95, "utc_time": 1774620630000}, {"instrument": "NVDA", "mid_signal": 973792, "gamma_signal": -464588, "vega_signal": -50340, "option_type": "P", "stock_price": 168.955, "utc_time": 1774620630000}, {"instrument": "NVDA", "mid_signal": -43678, "gamma_signal": -19477, "vega_signal": -3239, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620635000}, {"instrument": "NVDA", "mid_signal": -415710, "gamma_signal": 264088, "vega_signal": 33608, "option_type": "P", "stock_price": 168.95, "utc_time": 1774620635000}, {"instrument": "NVDA", "mid_signal": 28213, "gamma_signal": 10056, "vega_signal": 1117, "option_type": "C", "stock_price": 168.92, "utc_time": 1774620640000}, {"instrument": "NVDA", "mid_signal": -910021, "gamma_signal": 469946, "vega_signal": 49929, "option_type": "P", "stock_price": 168.92, "utc_time": 1774620640000}, {"instrument": "NVDA", "mid_signal": 14329, "gamma_signal": 6840, "vega_signal": 720, "option_type": "C", "stock_price": 168.95, "utc_time": 1774620645000}, {"instrument": "NVDA", "mid_signal": 46134, "gamma_signal": -33131, "vega_signal": -3850, "option_type": "P", "stock_price": 168.92, "utc_time": 1774620645000}, {"instrument": "NVDA", "mid_signal": 39620, "gamma_signal": 26429, "vega_signal": 3005, "option_type": "C", "stock_price": 168.87, "utc_time": 1774620650000}, {"instrument": "NVDA", "mid_signal": -68971, "gamma_signal": 3894, "vega_signal": 349, "option_type": "P", "stock_price": 168.87, "utc_time": 1774620650000}, {"instrument": "NVDA", "mid_signal": -745, "gamma_signal": -410, "vega_signal": -92, "option_type": "C", "stock_price": 168.88, "utc_time": 1774620655000}, {"instrument": "NVDA", "mid_signal": -1039051, "gamma_signal": 331687, "vega_signal": 35530, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620655000}, {"instrument": "NVDA", "mid_signal": -293232, "gamma_signal": -132864, "vega_signal": -14028, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620660000}, {"instrument": "NVDA", "mid_signal": 106287, "gamma_signal": -33129, "vega_signal": -3586, "option_type": "P", "stock_price": 168.92, "utc_time": 1774620660000}, {"instrument": "NVDA", "mid_signal": 217681, "gamma_signal": 97866, "vega_signal": 10384, "option_type": "C", "stock_price": 168.85, "utc_time": 1774620665000}, {"instrument": "NVDA", "mid_signal": 344284, "gamma_signal": -110185, "vega_signal": -11741, "option_type": "P", "stock_price": 168.84, "utc_time": 1774620665000}, {"instrument": "NVDA", "mid_signal": -194699, "gamma_signal": -89541, "vega_signal": -9438, "option_type": "C", "stock_price": 168.85, "utc_time": 1774620670000}, {"instrument": "NVDA", "mid_signal": -1173170, "gamma_signal": 582385, "vega_signal": 62467, "option_type": "P", "stock_price": 168.85, "utc_time": 1774620670000}, {"instrument": "NVDA", "mid_signal": -127860, "gamma_signal": -56834, "vega_signal": -5926, "option_type": "C", "stock_price": 168.86, "utc_time": 1774620675000}, {"instrument": "NVDA", "mid_signal": 460637, "gamma_signal": -154036, "vega_signal": -16530, "option_type": "P", "stock_price": 168.84, "utc_time": 1774620675000}, {"instrument": "NVDA", "mid_signal": -1277555, "gamma_signal": -571853, "vega_signal": -60437, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620680000}, {"instrument": "NVDA", "mid_signal": -22342, "gamma_signal": 106505, "vega_signal": 10797, "option_type": "P", "stock_price": 168.76, "utc_time": 1774620680000}, {"instrument": "NVDA", "mid_signal": -57414, "gamma_signal": -21409, "vega_signal": -2027, "option_type": "C", "stock_price": 168.78, "utc_time": 1774620685000}, {"instrument": "NVDA", "mid_signal": -750544, "gamma_signal": 189389, "vega_signal": 20292, "option_type": "P", "stock_price": 168.78, "utc_time": 1774620685000}, {"instrument": "NVDA", "mid_signal": -27972, "gamma_signal": -14078, "vega_signal": -1601, "option_type": "C", "stock_price": 168.71, "utc_time": 1774620690000}, {"instrument": "NVDA", "mid_signal": -36002, "gamma_signal": 8613, "vega_signal": 1374, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620690000}, {"instrument": "NVDA", "mid_signal": -561088, "gamma_signal": -245589, "vega_signal": -25592, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620695000}, {"instrument": "NVDA", "mid_signal": -144834, "gamma_signal": 155330, "vega_signal": 19979, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620695000}, {"instrument": "NVDA", "mid_signal": 667703, "gamma_signal": 297610, "vega_signal": 31771, "option_type": "C", "stock_price": 168.89, "utc_time": 1774620700000}, {"instrument": "NVDA", "mid_signal": 848297, "gamma_signal": -324010, "vega_signal": -31069, "option_type": "P", "stock_price": 168.88, "utc_time": 1774620700000}, {"instrument": "NVDA", "mid_signal": 137686, "gamma_signal": 26828, "vega_signal": 2804, "option_type": "C", "stock_price": 168.99, "utc_time": 1774620705000}, {"instrument": "NVDA", "mid_signal": 396013, "gamma_signal": -141676, "vega_signal": -15053, "option_type": "P", "stock_price": 168.99, "utc_time": 1774620705000}, {"instrument": "NVDA", "mid_signal": 11119, "gamma_signal": 3222, "vega_signal": 359, "option_type": "C", "stock_price": 168.97, "utc_time": 1774620710000}, {"instrument": "NVDA", "mid_signal": 580961, "gamma_signal": -267772, "vega_signal": -28682, "option_type": "P", "stock_price": 168.97, "utc_time": 1774620710000}, {"instrument": "NVDA", "mid_signal": 1237270, "gamma_signal": 495503, "vega_signal": 52534, "option_type": "C", "stock_price": 169.13, "utc_time": 1774620715000}, {"instrument": "NVDA", "mid_signal": 486619, "gamma_signal": -72227, "vega_signal": -8702, "option_type": "P", "stock_price": 169.065, "utc_time": 1774620715000}, {"instrument": "NVDA", "mid_signal": 6538073, "gamma_signal": 2823261, "vega_signal": 299073, "option_type": "C", "stock_price": 169.19, "utc_time": 1774620720000}, {"instrument": "NVDA", "mid_signal": 1267690, "gamma_signal": -330355, "vega_signal": -35113, "option_type": "P", "stock_price": 169.18, "utc_time": 1774620720000}, {"instrument": "NVDA", "mid_signal": 406929, "gamma_signal": 244763, "vega_signal": 25830, "option_type": "C", "stock_price": 169.21, "utc_time": 1774620725000}, {"instrument": "NVDA", "mid_signal": 642560, "gamma_signal": -401051, "vega_signal": -42612, "option_type": "P", "stock_price": 169.21, "utc_time": 1774620725000}, {"instrument": "NVDA", "mid_signal": 130546, "gamma_signal": 67522, "vega_signal": 7156, "option_type": "C", "stock_price": 169.18, "utc_time": 1774620730000}, {"instrument": "NVDA", "mid_signal": 50652, "gamma_signal": -41288, "vega_signal": -5097, "option_type": "P", "stock_price": 169.18, "utc_time": 1774620730000}, {"instrument": "NVDA", "mid_signal": -188677, "gamma_signal": -83582, "vega_signal": -8957, "option_type": "C", "stock_price": 169.23, "utc_time": 1774620735000}, {"instrument": "NVDA", "mid_signal": -337664, "gamma_signal": 6820, "vega_signal": 1022, "option_type": "P", "stock_price": 169.23, "utc_time": 1774620735000}, {"instrument": "NVDA", "mid_signal": 825075, "gamma_signal": 694901, "vega_signal": 76870, "option_type": "C", "stock_price": 169.37, "utc_time": 1774620740000}, {"instrument": "NVDA", "mid_signal": 80731, "gamma_signal": -73787, "vega_signal": -8431, "option_type": "P", "stock_price": 169.37, "utc_time": 1774620740000}, {"instrument": "NVDA", "mid_signal": -250622, "gamma_signal": -36713, "vega_signal": -3680, "option_type": "C", "stock_price": 169.32, "utc_time": 1774620745000}, {"instrument": "NVDA", "mid_signal": -1240960, "gamma_signal": 307620, "vega_signal": 28583, "option_type": "P", "stock_price": 169.32, "utc_time": 1774620745000}, {"instrument": "NVDA", "mid_signal": -717792, "gamma_signal": -114829, "vega_signal": -11608, "option_type": "C", "stock_price": 169.28, "utc_time": 1774620750000}, {"instrument": "NVDA", "mid_signal": -114434, "gamma_signal": -64530, "vega_signal": -7155, "option_type": "P", "stock_price": 169.28, "utc_time": 1774620750000}, {"instrument": "NVDA", "mid_signal": -149016, "gamma_signal": -40811, "vega_signal": -4084, "option_type": "C", "stock_price": 169.26, "utc_time": 1774620755000}, {"instrument": "NVDA", "mid_signal": -367185, "gamma_signal": 139187, "vega_signal": 14641, "option_type": "P", "stock_price": 169.26, "utc_time": 1774620755000}, {"instrument": "NVDA", "mid_signal": -270029, "gamma_signal": -16849, "vega_signal": -1328, "option_type": "C", "stock_price": 169.27, "utc_time": 1774620760000}, {"instrument": "NVDA", "mid_signal": 232055, "gamma_signal": -124651, "vega_signal": -14765, "option_type": "P", "stock_price": 169.26, "utc_time": 1774620760000}, {"instrument": "NVDA", "mid_signal": 151074, "gamma_signal": 95181, "vega_signal": 10667, "option_type": "C", "stock_price": 169.3, "utc_time": 1774620765000}, {"instrument": "NVDA", "mid_signal": -41566, "gamma_signal": 37620, "vega_signal": 4708, "option_type": "P", "stock_price": 169.3, "utc_time": 1774620765000}, {"instrument": "NVDA", "mid_signal": -50106, "gamma_signal": 12706, "vega_signal": 1637, "option_type": "C", "stock_price": 169.21, "utc_time": 1774620770000}, {"instrument": "NVDA", "mid_signal": -64642, "gamma_signal": 42239, "vega_signal": 4681, "option_type": "P", "stock_price": 169.22, "utc_time": 1774620770000}, {"instrument": "NVDA", "mid_signal": -1217606, "gamma_signal": -517399, "vega_signal": -54206, "option_type": "C", "stock_price": 169.18, "utc_time": 1774620775000}, {"instrument": "NVDA", "mid_signal": -278975, "gamma_signal": 55661, "vega_signal": 6105, "option_type": "P", "stock_price": 169.18, "utc_time": 1774620775000}, {"instrument": "NVDA", "mid_signal": 474470, "gamma_signal": 194679, "vega_signal": 20406, "option_type": "C", "stock_price": 169.2, "utc_time": 1774620780000}, {"instrument": "NVDA", "mid_signal": -251296, "gamma_signal": 101259, "vega_signal": 9785, "option_type": "P", "stock_price": 169.2, "utc_time": 1774620780000}, {"instrument": "NVDA", "mid_signal": -66682, "gamma_signal": -1815, "vega_signal": 290, "option_type": "C", "stock_price": 169.18, "utc_time": 1774620785000}, {"instrument": "NVDA", "mid_signal": 31923, "gamma_signal": -3901, "vega_signal": -353, "option_type": "P", "stock_price": 169.18, "utc_time": 1774620785000}, {"instrument": "NVDA", "mid_signal": 65467, "gamma_signal": 142052, "vega_signal": 19202, "option_type": "C", "stock_price": 169.12, "utc_time": 1774620790000}, {"instrument": "NVDA", "mid_signal": -185682, "gamma_signal": 72919, "vega_signal": 7657, "option_type": "P", "stock_price": 169.12, "utc_time": 1774620790000}, {"instrument": "NVDA", "mid_signal": 365942, "gamma_signal": 246863, "vega_signal": 27544, "option_type": "C", "stock_price": 169.11, "utc_time": 1774620795000}, {"instrument": "NVDA", "mid_signal": 106048, "gamma_signal": -23711, "vega_signal": -3013, "option_type": "P", "stock_price": 169.07, "utc_time": 1774620795000}, {"instrument": "NVDA", "mid_signal": 300125, "gamma_signal": 198362, "vega_signal": 21967, "option_type": "C", "stock_price": 169.08, "utc_time": 1774620800000}, {"instrument": "NVDA", "mid_signal": -682302, "gamma_signal": 454486, "vega_signal": 57480, "option_type": "P", "stock_price": 169.095, "utc_time": 1774620800000}, {"instrument": "NVDA", "mid_signal": -553693, "gamma_signal": -233775, "vega_signal": -24346, "option_type": "C", "stock_price": 168.92, "utc_time": 1774620805000}, {"instrument": "NVDA", "mid_signal": -41521, "gamma_signal": 18868, "vega_signal": -985, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620805000}, {"instrument": "NVDA", "mid_signal": 98182, "gamma_signal": 169970, "vega_signal": 19379, "option_type": "C", "stock_price": 168.85, "utc_time": 1774620810000}, {"instrument": "NVDA", "mid_signal": 187677, "gamma_signal": -15971, "vega_signal": -1526, "option_type": "P", "stock_price": 168.82, "utc_time": 1774620810000}, {"instrument": "NVDA", "mid_signal": 66438, "gamma_signal": 22638, "vega_signal": 2465, "option_type": "C", "stock_price": 168.89, "utc_time": 1774620815000}, {"instrument": "NVDA", "mid_signal": -184633, "gamma_signal": 50647, "vega_signal": 6901, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620815000}, {"instrument": "NVDA", "mid_signal": 197340, "gamma_signal": 70909, "vega_signal": 8648, "option_type": "C", "stock_price": 168.87, "utc_time": 1774620820000}, {"instrument": "NVDA", "mid_signal": -27865, "gamma_signal": 36720, "vega_signal": 4003, "option_type": "P", "stock_price": 168.86, "utc_time": 1774620820000}, {"instrument": "NVDA", "mid_signal": 512087, "gamma_signal": 293981, "vega_signal": 32225, "option_type": "C", "stock_price": 168.75, "utc_time": 1774620825000}, {"instrument": "NVDA", "mid_signal": -249224, "gamma_signal": 110327, "vega_signal": 11447, "option_type": "P", "stock_price": 168.76, "utc_time": 1774620825000}, {"instrument": "NVDA", "mid_signal": -1025373, "gamma_signal": -462357, "vega_signal": -47425, "option_type": "C", "stock_price": 168.65, "utc_time": 1774620830000}, {"instrument": "NVDA", "mid_signal": -515641, "gamma_signal": 183164, "vega_signal": 18913, "option_type": "P", "stock_price": 168.66, "utc_time": 1774620830000}, {"instrument": "NVDA", "mid_signal": -342386, "gamma_signal": -120124, "vega_signal": -12354, "option_type": "C", "stock_price": 168.6, "utc_time": 1774620835000}, {"instrument": "NVDA", "mid_signal": -3430075, "gamma_signal": 925844, "vega_signal": 95928, "option_type": "P", "stock_price": 168.605, "utc_time": 1774620835000}, {"instrument": "NVDA", "mid_signal": 102794, "gamma_signal": 42476, "vega_signal": 4355, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620840000}, {"instrument": "NVDA", "mid_signal": 3754938, "gamma_signal": -1248200, "vega_signal": -129494, "option_type": "P", "stock_price": 168.725, "utc_time": 1774620840000}, {"instrument": "NVDA", "mid_signal": -2369, "gamma_signal": -2993, "vega_signal": -497, "option_type": "C", "stock_price": 168.74, "utc_time": 1774620845000}, {"instrument": "NVDA", "mid_signal": -24863, "gamma_signal": 22985, "vega_signal": 2470, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620845000}, {"instrument": "NVDA", "mid_signal": 26591, "gamma_signal": -2086, "vega_signal": -145, "option_type": "C", "stock_price": 168.735, "utc_time": 1774620850000}, {"instrument": "NVDA", "mid_signal": 102611, "gamma_signal": -53673, "vega_signal": -5410, "option_type": "P", "stock_price": 168.77, "utc_time": 1774620850000}, {"instrument": "NVDA", "mid_signal": -303891, "gamma_signal": -132527, "vega_signal": -13707, "option_type": "C", "stock_price": 168.74, "utc_time": 1774620855000}, {"instrument": "NVDA", "mid_signal": -133896, "gamma_signal": -20944, "vega_signal": -2278, "option_type": "P", "stock_price": 168.74, "utc_time": 1774620855000}, {"instrument": "NVDA", "mid_signal": -40281, "gamma_signal": 3301, "vega_signal": 220, "option_type": "C", "stock_price": 168.8, "utc_time": 1774620860000}, {"instrument": "NVDA", "mid_signal": -943058, "gamma_signal": 182966, "vega_signal": 20008, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620860000}, {"instrument": "NVDA", "mid_signal": 97710, "gamma_signal": 48653, "vega_signal": 5059, "option_type": "C", "stock_price": 168.8, "utc_time": 1774620865000}, {"instrument": "NVDA", "mid_signal": -154932, "gamma_signal": 76609, "vega_signal": 9432, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620865000}, {"instrument": "NVDA", "mid_signal": 149859, "gamma_signal": 40233, "vega_signal": 4180, "option_type": "C", "stock_price": 168.78, "utc_time": 1774620870000}, {"instrument": "NVDA", "mid_signal": -37710, "gamma_signal": 14628, "vega_signal": 2315, "option_type": "P", "stock_price": 168.75, "utc_time": 1774620870000}, {"instrument": "NVDA", "mid_signal": 12384, "gamma_signal": 13708, "vega_signal": 1471, "option_type": "C", "stock_price": 168.79, "utc_time": 1774620875000}, {"instrument": "NVDA", "mid_signal": 459022, "gamma_signal": -106657, "vega_signal": -11029, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620875000}, {"instrument": "NVDA", "mid_signal": 2007651, "gamma_signal": 969071, "vega_signal": 99778, "option_type": "C", "stock_price": 168.78, "utc_time": 1774620880000}, {"instrument": "NVDA", "mid_signal": 480813, "gamma_signal": -227726, "vega_signal": -23690, "option_type": "P", "stock_price": 168.82, "utc_time": 1774620880000}, {"instrument": "NVDA", "mid_signal": 528552, "gamma_signal": 253396, "vega_signal": 26073, "option_type": "C", "stock_price": 168.87, "utc_time": 1774620885000}, {"instrument": "NVDA", "mid_signal": 180945, "gamma_signal": -52335, "vega_signal": -5715, "option_type": "P", "stock_price": 168.88, "utc_time": 1774620885000}, {"instrument": "NVDA", "mid_signal": 36176, "gamma_signal": 17278, "vega_signal": 1757, "option_type": "C", "stock_price": 168.89, "utc_time": 1774620890000}, {"instrument": "NVDA", "mid_signal": -176840, "gamma_signal": 55973, "vega_signal": 5858, "option_type": "P", "stock_price": 168.94, "utc_time": 1774620890000}, {"instrument": "NVDA", "mid_signal": -2749917, "gamma_signal": -1167511, "vega_signal": -120238, "option_type": "C", "stock_price": 168.87, "utc_time": 1774620895000}, {"instrument": "NVDA", "mid_signal": -259032, "gamma_signal": 48186, "vega_signal": 5138, "option_type": "P", "stock_price": 168.88, "utc_time": 1774620895000}, {"instrument": "NVDA", "mid_signal": 142367, "gamma_signal": -21036, "vega_signal": -2409, "option_type": "C", "stock_price": 168.71, "utc_time": 1774620900000}, {"instrument": "NVDA", "mid_signal": -62811, "gamma_signal": -14538, "vega_signal": -2205, "option_type": "P", "stock_price": 168.71, "utc_time": 1774620900000}, {"instrument": "NVDA", "mid_signal": 181580, "gamma_signal": 156583, "vega_signal": 18200, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620905000}, {"instrument": "NVDA", "mid_signal": 261138, "gamma_signal": -3664, "vega_signal": -531, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620905000}, {"instrument": "NVDA", "mid_signal": -17070, "gamma_signal": -9756, "vega_signal": -1056, "option_type": "C", "stock_price": 168.75, "utc_time": 1774620910000}, {"instrument": "NVDA", "mid_signal": -43640, "gamma_signal": -6419, "vega_signal": -592, "option_type": "P", "stock_price": 168.74, "utc_time": 1774620910000}, {"instrument": "NVDA", "mid_signal": -569121, "gamma_signal": -274116, "vega_signal": -27548, "option_type": "C", "stock_price": 168.71, "utc_time": 1774620915000}, {"instrument": "NVDA", "mid_signal": 85504, "gamma_signal": 5135, "vega_signal": 491, "option_type": "P", "stock_price": 168.71, "utc_time": 1774620915000}, {"instrument": "NVDA", "mid_signal": 60695, "gamma_signal": 20051, "vega_signal": 2049, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620920000}, {"instrument": "NVDA", "mid_signal": 1963850, "gamma_signal": -907183, "vega_signal": -93060, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620920000}, {"instrument": "NVDA", "mid_signal": 882637, "gamma_signal": 162881, "vega_signal": 16495, "option_type": "C", "stock_price": 168.715, "utc_time": 1774620925000}, {"instrument": "NVDA", "mid_signal": -166545, "gamma_signal": 73736, "vega_signal": 8357, "option_type": "P", "stock_price": 168.78, "utc_time": 1774620925000}, {"instrument": "NVDA", "mid_signal": 117156, "gamma_signal": 57378, "vega_signal": 5949, "option_type": "C", "stock_price": 168.72, "utc_time": 1774620930000}, {"instrument": "NVDA", "mid_signal": 652795, "gamma_signal": -84389, "vega_signal": -9069, "option_type": "P", "stock_price": 168.71, "utc_time": 1774620930000}, {"instrument": "NVDA", "mid_signal": -46040, "gamma_signal": 1735, "vega_signal": 134, "option_type": "C", "stock_price": 168.76, "utc_time": 1774620935000}, {"instrument": "NVDA", "mid_signal": 1106408, "gamma_signal": -476491, "vega_signal": -47012, "option_type": "P", "stock_price": 168.76, "utc_time": 1774620935000}, {"instrument": "NVDA", "mid_signal": 19656, "gamma_signal": -3999, "vega_signal": -518, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620940000}, {"instrument": "NVDA", "mid_signal": 891881, "gamma_signal": -188703, "vega_signal": -19780, "option_type": "P", "stock_price": 168.77, "utc_time": 1774620940000}, {"instrument": "NVDA", "mid_signal": -726675, "gamma_signal": -346922, "vega_signal": -35783, "option_type": "C", "stock_price": 168.79, "utc_time": 1774620945000}, {"instrument": "NVDA", "mid_signal": -39930, "gamma_signal": -11623, "vega_signal": -1180, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620945000}, {"instrument": "NVDA", "mid_signal": 966153, "gamma_signal": 487908, "vega_signal": 50371, "option_type": "C", "stock_price": 168.82, "utc_time": 1774620950000}, {"instrument": "NVDA", "mid_signal": 541781, "gamma_signal": -170617, "vega_signal": -17054, "option_type": "P", "stock_price": 168.81, "utc_time": 1774620950000}, {"instrument": "NVDA", "mid_signal": 58552, "gamma_signal": 32850, "vega_signal": 4140, "option_type": "C", "stock_price": 168.785, "utc_time": 1774620955000}, {"instrument": "NVDA", "mid_signal": 183817, "gamma_signal": -65059, "vega_signal": -6427, "option_type": "P", "stock_price": 168.785, "utc_time": 1774620955000}, {"instrument": "NVDA", "mid_signal": 2793012, "gamma_signal": 1307073, "vega_signal": 133100, "option_type": "C", "stock_price": 168.86, "utc_time": 1774620960000}, {"instrument": "NVDA", "mid_signal": 374000, "gamma_signal": -166101, "vega_signal": -16755, "option_type": "P", "stock_price": 168.85, "utc_time": 1774620960000}, {"instrument": "NVDA", "mid_signal": -437221, "gamma_signal": -82470, "vega_signal": -8189, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620965000}, {"instrument": "NVDA", "mid_signal": -115464, "gamma_signal": 23744, "vega_signal": 2378, "option_type": "P", "stock_price": 168.87, "utc_time": 1774620965000}, {"instrument": "NVDA", "mid_signal": 82560, "gamma_signal": 30792, "vega_signal": 3143, "option_type": "C", "stock_price": 168.86, "utc_time": 1774620970000}, {"instrument": "NVDA", "mid_signal": 396596, "gamma_signal": -90102, "vega_signal": -9388, "option_type": "P", "stock_price": 168.86, "utc_time": 1774620970000}, {"instrument": "NVDA", "mid_signal": 558095, "gamma_signal": 266079, "vega_signal": 27019, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620975000}, {"instrument": "NVDA", "mid_signal": 333836, "gamma_signal": -140785, "vega_signal": -14123, "option_type": "P", "stock_price": 168.89, "utc_time": 1774620975000}, {"instrument": "NVDA", "mid_signal": -9123, "gamma_signal": -4377, "vega_signal": -379, "option_type": "C", "stock_price": 168.855, "utc_time": 1774620980000}, {"instrument": "NVDA", "mid_signal": 45831, "gamma_signal": -20355, "vega_signal": -2088, "option_type": "P", "stock_price": 168.85, "utc_time": 1774620980000}, {"instrument": "NVDA", "mid_signal": 16477, "gamma_signal": 1848, "vega_signal": 253, "option_type": "C", "stock_price": 168.86, "utc_time": 1774620985000}, {"instrument": "NVDA", "mid_signal": -931750, "gamma_signal": 474088, "vega_signal": 47586, "option_type": "P", "stock_price": 168.86, "utc_time": 1774620985000}, {"instrument": "NVDA", "mid_signal": -95980, "gamma_signal": 9962, "vega_signal": 1041, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620990000}, {"instrument": "NVDA", "mid_signal": -38682, "gamma_signal": 12569, "vega_signal": 1257, "option_type": "P", "stock_price": 168.77, "utc_time": 1774620990000}, {"instrument": "NVDA", "mid_signal": 33530, "gamma_signal": 9794, "vega_signal": 882, "option_type": "C", "stock_price": 168.88, "utc_time": 1774620995000}, {"instrument": "NVDA", "mid_signal": 15978, "gamma_signal": 35104, "vega_signal": 3841, "option_type": "P", "stock_price": 168.89, "utc_time": 1774620995000}, {"instrument": "NVDA", "mid_signal": 362536, "gamma_signal": 77361, "vega_signal": 7860, "option_type": "C", "stock_price": 168.83, "utc_time": 1774621000000}, {"instrument": "NVDA", "mid_signal": -1281327, "gamma_signal": 289610, "vega_signal": 28128, "option_type": "P", "stock_price": 168.87, "utc_time": 1774621000000}, {"instrument": "NVDA", "mid_signal": 34884, "gamma_signal": 24749, "vega_signal": 2808, "option_type": "C", "stock_price": 168.84, "utc_time": 1774621005000}, {"instrument": "NVDA", "mid_signal": 9916, "gamma_signal": -5006, "vega_signal": -502, "option_type": "P", "stock_price": 168.88, "utc_time": 1774621005000}, {"instrument": "NVDA", "mid_signal": 286476, "gamma_signal": 109431, "vega_signal": 11667, "option_type": "C", "stock_price": 168.94, "utc_time": 1774621010000}, {"instrument": "NVDA", "mid_signal": 63110, "gamma_signal": -29414, "vega_signal": -3045, "option_type": "P", "stock_price": 168.91, "utc_time": 1774621010000}, {"instrument": "NVDA", "mid_signal": -6283073, "gamma_signal": -1259672, "vega_signal": -129059, "option_type": "C", "stock_price": 168.96, "utc_time": 1774621015000}, {"instrument": "NVDA", "mid_signal": -55826, "gamma_signal": 29240, "vega_signal": 2922, "option_type": "P", "stock_price": 168.95, "utc_time": 1774621015000}, {"instrument": "NVDA", "mid_signal": -22018, "gamma_signal": -9211, "vega_signal": -821, "option_type": "C", "stock_price": 168.92, "utc_time": 1774621020000}, {"instrument": "NVDA", "mid_signal": -30427, "gamma_signal": 28287, "vega_signal": 2763, "option_type": "P", "stock_price": 168.92, "utc_time": 1774621020000}, {"instrument": "NVDA", "mid_signal": 9732, "gamma_signal": 10434, "vega_signal": 1125, "option_type": "C", "stock_price": 169.04, "utc_time": 1774621025000}, {"instrument": "NVDA", "mid_signal": 249987, "gamma_signal": -75725, "vega_signal": -7594, "option_type": "P", "stock_price": 169.04, "utc_time": 1774621025000}, {"instrument": "NVDA", "mid_signal": 65814, "gamma_signal": 32474, "vega_signal": 3299, "option_type": "C", "stock_price": 168.99, "utc_time": 1774621030000}, {"instrument": "NVDA", "mid_signal": 5564628, "gamma_signal": -2887853, "vega_signal": -288292, "option_type": "P", "stock_price": 168.99, "utc_time": 1774621030000}, {"instrument": "NVDA", "mid_signal": 4368, "gamma_signal": -1922, "vega_signal": -127, "option_type": "C", "stock_price": 168.97, "utc_time": 1774621035000}, {"instrument": "NVDA", "mid_signal": 2448825, "gamma_signal": -1205199, "vega_signal": -120551, "option_type": "P", "stock_price": 168.95, "utc_time": 1774621035000}, {"instrument": "NVDA", "mid_signal": 164646, "gamma_signal": 46452, "vega_signal": 3859, "option_type": "C", "stock_price": 168.93, "utc_time": 1774621040000}, {"instrument": "NVDA", "mid_signal": 184544, "gamma_signal": -90780, "vega_signal": -9034, "option_type": "P", "stock_price": 168.915, "utc_time": 1774621040000}, {"instrument": "NVDA", "mid_signal": 500968, "gamma_signal": 231343, "vega_signal": 23668, "option_type": "C", "stock_price": 168.95, "utc_time": 1774621045000}, {"instrument": "NVDA", "mid_signal": 121974, "gamma_signal": -58396, "vega_signal": -8035, "option_type": "P", "stock_price": 168.95, "utc_time": 1774621045000}, {"instrument": "NVDA", "mid_signal": -89669, "gamma_signal": -33854, "vega_signal": -3262, "option_type": "C", "stock_price": 168.95, "utc_time": 1774621050000}, {"instrument": "NVDA", "mid_signal": 127709, "gamma_signal": -54991, "vega_signal": -5635, "option_type": "P", "stock_price": 168.97, "utc_time": 1774621050000}, {"instrument": "NVDA", "mid_signal": -40306, "gamma_signal": -2399, "vega_signal": -685, "option_type": "C", "stock_price": 168.95, "utc_time": 1774621055000}, {"instrument": "NVDA", "mid_signal": 516623, "gamma_signal": -186851, "vega_signal": -36593, "option_type": "P", "stock_price": 168.945, "utc_time": 1774621055000}, {"instrument": "NVDA", "mid_signal": -41207, "gamma_signal": 16676, "vega_signal": 1791, "option_type": "C", "stock_price": 168.91, "utc_time": 1774621060000}, {"instrument": "NVDA", "mid_signal": 52519, "gamma_signal": 796, "vega_signal": 77, "option_type": "P", "stock_price": 168.92, "utc_time": 1774621060000}, {"instrument": "NVDA", "mid_signal": 306803, "gamma_signal": 48343, "vega_signal": 4939, "option_type": "C", "stock_price": 169.09, "utc_time": 1774621065000}, {"instrument": "NVDA", "mid_signal": 1915263, "gamma_signal": -245857, "vega_signal": -24421, "option_type": "P", "stock_price": 169.09, "utc_time": 1774621065000}, {"instrument": "NVDA", "mid_signal": 1376119, "gamma_signal": 508766, "vega_signal": 52015, "option_type": "C", "stock_price": 169.12, "utc_time": 1774621070000}, {"instrument": "NVDA", "mid_signal": 1141387, "gamma_signal": -166803, "vega_signal": -17866, "option_type": "P", "stock_price": 169.12, "utc_time": 1774621070000}, {"instrument": "NVDA", "mid_signal": 859405, "gamma_signal": 594169, "vega_signal": 65285, "option_type": "C", "stock_price": 169.12, "utc_time": 1774621075000}, {"instrument": "NVDA", "mid_signal": 96398, "gamma_signal": -43683, "vega_signal": -4375, "option_type": "P", "stock_price": 169.12, "utc_time": 1774621075000}, {"instrument": "NVDA", "mid_signal": 234851, "gamma_signal": 174362, "vega_signal": 17478, "option_type": "C", "stock_price": 169.08, "utc_time": 1774621080000}, {"instrument": "NVDA", "mid_signal": -233249, "gamma_signal": 54968, "vega_signal": 5313, "option_type": "P", "stock_price": 169.08, "utc_time": 1774621080000}, {"instrument": "NVDA", "mid_signal": -532426, "gamma_signal": -384546, "vega_signal": -41871, "option_type": "C", "stock_price": 168.99, "utc_time": 1774621085000}, {"instrument": "NVDA", "mid_signal": 47097, "gamma_signal": -7671, "vega_signal": -739, "option_type": "P", "stock_price": 169, "utc_time": 1774621085000}, {"instrument": "NVDA", "mid_signal": -9728, "gamma_signal": 60030, "vega_signal": 6668, "option_type": "C", "stock_price": 168.94, "utc_time": 1774621090000}, {"instrument": "NVDA", "mid_signal": -175198, "gamma_signal": 69753, "vega_signal": 7069, "option_type": "P", "stock_price": 168.94, "utc_time": 1774621090000}, {"instrument": "NVDA", "mid_signal": -17519, "gamma_signal": -127, "vega_signal": 194, "option_type": "C", "stock_price": 168.92, "utc_time": 1774621095000}, {"instrument": "NVDA", "mid_signal": 87314, "gamma_signal": -16608, "vega_signal": -1554, "option_type": "P", "stock_price": 168.92, "utc_time": 1774621095000}, {"instrument": "NVDA", "mid_signal": -63622, "gamma_signal": -37202, "vega_signal": -3727, "option_type": "C", "stock_price": 168.9, "utc_time": 1774621100000}, {"instrument": "NVDA", "mid_signal": 746418, "gamma_signal": -175269, "vega_signal": -17259, "option_type": "P", "stock_price": 168.92, "utc_time": 1774621100000}, {"instrument": "NVDA", "mid_signal": -151758, "gamma_signal": 20202, "vega_signal": 3213, "option_type": "C", "stock_price": 168.74, "utc_time": 1774621105000}, {"instrument": "NVDA", "mid_signal": -408156, "gamma_signal": 102579, "vega_signal": 10202, "option_type": "P", "stock_price": 168.74, "utc_time": 1774621105000}, {"instrument": "NVDA", "mid_signal": -577532, "gamma_signal": -264017, "vega_signal": -26528, "option_type": "C", "stock_price": 168.71, "utc_time": 1774621110000}, {"instrument": "NVDA", "mid_signal": 542282, "gamma_signal": -156674, "vega_signal": -15462, "option_type": "P", "stock_price": 168.72, "utc_time": 1774621110000}, {"instrument": "NVDA", "mid_signal": -256965, "gamma_signal": -121882, "vega_signal": -12064, "option_type": "C", "stock_price": 168.73, "utc_time": 1774621115000}, {"instrument": "NVDA", "mid_signal": 1277828, "gamma_signal": -618509, "vega_signal": -59064, "option_type": "P", "stock_price": 168.73, "utc_time": 1774621115000}, {"instrument": "NVDA", "mid_signal": 95820, "gamma_signal": 52010, "vega_signal": 5389, "option_type": "C", "stock_price": 168.87, "utc_time": 1774621120000}, {"instrument": "NVDA", "mid_signal": -1523312, "gamma_signal": 844502, "vega_signal": 84434, "option_type": "P", "stock_price": 168.85, "utc_time": 1774621120000}, {"instrument": "NVDA", "mid_signal": -281237, "gamma_signal": -130509, "vega_signal": -17324, "option_type": "C", "stock_price": 168.89, "utc_time": 1774621125000}, {"instrument": "NVDA", "mid_signal": -2439, "gamma_signal": -4241, "vega_signal": -740, "option_type": "P", "stock_price": 168.89, "utc_time": 1774621125000}, {"instrument": "NVDA", "mid_signal": -223362, "gamma_signal": 2594, "vega_signal": -371, "option_type": "C", "stock_price": 168.87, "utc_time": 1774621130000}, {"instrument": "NVDA", "mid_signal": 11172, "gamma_signal": -7790, "vega_signal": -905, "option_type": "P", "stock_price": 168.83, "utc_time": 1774621130000}, {"instrument": "NVDA", "mid_signal": 1009697, "gamma_signal": 491775, "vega_signal": 49862, "option_type": "C", "stock_price": 168.86, "utc_time": 1774621135000}, {"instrument": "NVDA", "mid_signal": -225817, "gamma_signal": 43011, "vega_signal": 4420, "option_type": "P", "stock_price": 168.84, "utc_time": 1774621135000}, {"instrument": "NVDA", "mid_signal": 188450, "gamma_signal": 39784, "vega_signal": 3966, "option_type": "C", "stock_price": 168.9, "utc_time": 1774621140000}, {"instrument": "NVDA", "mid_signal": 303807, "gamma_signal": -89799, "vega_signal": -9051, "option_type": "P", "stock_price": 168.94, "utc_time": 1774621140000}, {"instrument": "NVDA", "mid_signal": 8871, "gamma_signal": 7947, "vega_signal": 808, "option_type": "C", "stock_price": 168.84, "utc_time": 1774621145000}, {"instrument": "NVDA", "mid_signal": 21881, "gamma_signal": -7523, "vega_signal": -754, "option_type": "P", "stock_price": 168.86, "utc_time": 1774621145000}, {"instrument": "NVDA", "mid_signal": 136202, "gamma_signal": -66747, "vega_signal": -6984, "option_type": "C", "stock_price": 168.76, "utc_time": 1774621150000}, {"instrument": "NVDA", "mid_signal": -87053, "gamma_signal": 32686, "vega_signal": 3431, "option_type": "P", "stock_price": 168.76, "utc_time": 1774621150000}, {"instrument": "NVDA", "mid_signal": 24440, "gamma_signal": 39919, "vega_signal": 4178, "option_type": "C", "stock_price": 168.78, "utc_time": 1774621155000}, {"instrument": "NVDA", "mid_signal": -45355, "gamma_signal": -23895, "vega_signal": -2362, "option_type": "P", "stock_price": 168.78, "utc_time": 1774621155000}, {"instrument": "NVDA", "mid_signal": -426474, "gamma_signal": -201513, "vega_signal": -20419, "option_type": "C", "stock_price": 168.7, "utc_time": 1774621160000}, {"instrument": "NVDA", "mid_signal": -127496, "gamma_signal": 50340, "vega_signal": 5021, "option_type": "P", "stock_price": 168.7, "utc_time": 1774621160000}, {"instrument": "NVDA", "mid_signal": -1986880, "gamma_signal": -548102, "vega_signal": -56409, "option_type": "C", "stock_price": 168.68, "utc_time": 1774621165000}, {"instrument": "NVDA", "mid_signal": -2633602, "gamma_signal": 1364785, "vega_signal": 135078, "option_type": "P", "stock_price": 168.68, "utc_time": 1774621165000}, {"instrument": "NVDA", "mid_signal": 10483, "gamma_signal": 531, "vega_signal": -26, "option_type": "C", "stock_price": 168.68, "utc_time": 1774621170000}, {"instrument": "NVDA", "mid_signal": 1916116, "gamma_signal": -352236, "vega_signal": -36163, "option_type": "P", "stock_price": 168.68, "utc_time": 1774621170000}, {"instrument": "NVDA", "mid_signal": -302963, "gamma_signal": -121588, "vega_signal": -13566, "option_type": "C", "stock_price": 168.6, "utc_time": 1774621175000}, {"instrument": "NVDA", "mid_signal": -924580, "gamma_signal": 68950, "vega_signal": 6723, "option_type": "P", "stock_price": 168.6, "utc_time": 1774621175000}, {"instrument": "NVDA", "mid_signal": -7268386, "gamma_signal": -3596701, "vega_signal": -365856, "option_type": "C", "stock_price": 168.53, "utc_time": 1774621180000}, {"instrument": "NVDA", "mid_signal": -722299, "gamma_signal": 284497, "vega_signal": 28971, "option_type": "P", "stock_price": 168.53, "utc_time": 1774621180000}, {"instrument": "NVDA", "mid_signal": -202373, "gamma_signal": -92654, "vega_signal": -9325, "option_type": "C", "stock_price": 168.63, "utc_time": 1774621185000}, {"instrument": "NVDA", "mid_signal": -455646, "gamma_signal": 191787, "vega_signal": 19123, "option_type": "P", "stock_price": 168.63, "utc_time": 1774621185000}, {"instrument": "NVDA", "mid_signal": 1512202, "gamma_signal": 326275, "vega_signal": 31613, "option_type": "C", "stock_price": 168.67, "utc_time": 1774621190000}, {"instrument": "NVDA", "mid_signal": -915828, "gamma_signal": 781984, "vega_signal": 86463, "option_type": "P", "stock_price": 168.67, "utc_time": 1774621190000}, {"instrument": "NVDA", "mid_signal": 546922, "gamma_signal": 258150, "vega_signal": 26174, "option_type": "C", "stock_price": 168.69, "utc_time": 1774621195000}, {"instrument": "NVDA", "mid_signal": 1225609, "gamma_signal": -181498, "vega_signal": -18423, "option_type": "P", "stock_price": 168.68, "utc_time": 1774621195000}, {"instrument": "NVDA", "mid_signal": 208465, "gamma_signal": 109453, "vega_signal": 11159, "option_type": "C", "stock_price": 168.78, "utc_time": 1774621200000}, {"instrument": "NVDA", "mid_signal": 332097, "gamma_signal": -13155, "vega_signal": -1186, "option_type": "P", "stock_price": 168.78, "utc_time": 1774621200000}, {"instrument": "NVDA", "mid_signal": -206632, "gamma_signal": -107527, "vega_signal": -10664, "option_type": "C", "stock_price": 168.725, "utc_time": 1774621205000}, {"instrument": "NVDA", "mid_signal": -140572, "gamma_signal": 37157, "vega_signal": 3850, "option_type": "P", "stock_price": 168.725, "utc_time": 1774621205000}, {"instrument": "NVDA", "mid_signal": 160940, "gamma_signal": 79399, "vega_signal": 7768, "option_type": "C", "stock_price": 168.76, "utc_time": 1774621210000}, {"instrument": "NVDA", "mid_signal": 211991, "gamma_signal": 24410, "vega_signal": 2503, "option_type": "P", "stock_price": 168.76, "utc_time": 1774621210000}, {"instrument": "NVDA", "mid_signal": 438232, "gamma_signal": 209921, "vega_signal": 20896, "option_type": "C", "stock_price": 168.69, "utc_time": 1774621215000}, {"instrument": "NVDA", "mid_signal": -582821, "gamma_signal": 95949, "vega_signal": 9916, "option_type": "P", "stock_price": 168.69, "utc_time": 1774621215000}, {"instrument": "NVDA", "mid_signal": 58897, "gamma_signal": 30451, "vega_signal": 3131, "option_type": "C", "stock_price": 168.78, "utc_time": 1774621220000}, {"instrument": "NVDA", "mid_signal": 489713, "gamma_signal": -114378, "vega_signal": -11476, "option_type": "P", "stock_price": 168.8, "utc_time": 1774621220000}, {"instrument": "NVDA", "mid_signal": 43519, "gamma_signal": 29321, "vega_signal": 3043, "option_type": "C", "stock_price": 168.79, "utc_time": 1774621225000}, {"instrument": "NVDA", "mid_signal": -32479, "gamma_signal": 7657, "vega_signal": 744, "option_type": "P", "stock_price": 168.78, "utc_time": 1774621225000}, {"instrument": "NVDA", "mid_signal": 806225, "gamma_signal": 325469, "vega_signal": 32872, "option_type": "C", "stock_price": 168.85, "utc_time": 1774621230000}, {"instrument": "NVDA", "mid_signal": 95884, "gamma_signal": -166810, "vega_signal": -16445, "option_type": "P", "stock_price": 168.85, "utc_time": 1774621230000}, {"instrument": "NVDA", "mid_signal": -176717, "gamma_signal": -47357, "vega_signal": -4656, "option_type": "C", "stock_price": 168.85, "utc_time": 1774621235000}, {"instrument": "NVDA", "mid_signal": -846665, "gamma_signal": 487550, "vega_signal": 47927, "option_type": "P", "stock_price": 168.85, "utc_time": 1774621235000}, {"instrument": "NVDA", "mid_signal": 524520, "gamma_signal": 279243, "vega_signal": 28943, "option_type": "C", "stock_price": 168.83, "utc_time": 1774621240000}, {"instrument": "NVDA", "mid_signal": 464793, "gamma_signal": -109118, "vega_signal": -11007, "option_type": "P", "stock_price": 168.83, "utc_time": 1774621240000}, {"instrument": "NVDA", "mid_signal": -10761, "gamma_signal": -8566, "vega_signal": -1087, "option_type": "C", "stock_price": 168.87, "utc_time": 1774621245000}, {"instrument": "NVDA", "mid_signal": 137693, "gamma_signal": -31785, "vega_signal": -3076, "option_type": "P", "stock_price": 168.87, "utc_time": 1774621245000}, {"instrument": "NVDA", "mid_signal": 4540383, "gamma_signal": 975935, "vega_signal": 97246, "option_type": "C", "stock_price": 168.93, "utc_time": 1774621250000}, {"instrument": "NVDA", "mid_signal": 542546, "gamma_signal": -117134, "vega_signal": -16219, "option_type": "P", "stock_price": 168.93, "utc_time": 1774621250000}, {"instrument": "NVDA", "mid_signal": -21263, "gamma_signal": -11464, "vega_signal": -1242, "option_type": "C", "stock_price": 168.92, "utc_time": 1774621255000}, {"instrument": "NVDA", "mid_signal": -47445, "gamma_signal": 37111, "vega_signal": 3643, "option_type": "P", "stock_price": 168.93, "utc_time": 1774621255000}, {"instrument": "NVDA", "mid_signal": -396697, "gamma_signal": -201527, "vega_signal": -22037, "option_type": "C", "stock_price": 168.83, "utc_time": 1774621260000}, {"instrument": "NVDA", "mid_signal": -16284, "gamma_signal": 5017, "vega_signal": 500, "option_type": "P", "stock_price": 168.83, "utc_time": 1774621260000}, {"instrument": "NVDA", "mid_signal": -1721977, "gamma_signal": -367190, "vega_signal": -36741, "option_type": "C", "stock_price": 168.835, "utc_time": 1774621265000}, {"instrument": "NVDA", "mid_signal": 65997, "gamma_signal": 7022, "vega_signal": 612, "option_type": "P", "stock_price": 168.81, "utc_time": 1774621265000}, {"instrument": "NVDA", "mid_signal": 553629, "gamma_signal": 266835, "vega_signal": 27027, "option_type": "C", "stock_price": 168.87, "utc_time": 1774621270000}, {"instrument": "NVDA", "mid_signal": 124579, "gamma_signal": -26439, "vega_signal": -2229, "option_type": "P", "stock_price": 168.88, "utc_time": 1774621270000}, {"instrument": "NVDA", "mid_signal": 42470, "gamma_signal": 19555, "vega_signal": 1102, "option_type": "C", "stock_price": 168.93, "utc_time": 1774621275000}, {"instrument": "NVDA", "mid_signal": 281703, "gamma_signal": -257583, "vega_signal": -31929, "option_type": "P", "stock_price": 168.93, "utc_time": 1774621275000}, {"instrument": "NVDA", "mid_signal": 407291, "gamma_signal": 78257, "vega_signal": 7756, "option_type": "C", "stock_price": 168.9, "utc_time": 1774621280000}, {"instrument": "NVDA", "mid_signal": -195111, "gamma_signal": 57805, "vega_signal": 5344, "option_type": "P", "stock_price": 168.9, "utc_time": 1774621280000}, {"instrument": "NVDA", "mid_signal": -70602, "gamma_signal": -30512, "vega_signal": -3060, "option_type": "C", "stock_price": 168.84, "utc_time": 1774621285000}, {"instrument": "NVDA", "mid_signal": -37909, "gamma_signal": 12757, "vega_signal": 1344, "option_type": "P", "stock_price": 168.85, "utc_time": 1774621285000}, {"instrument": "NVDA", "mid_signal": 9753, "gamma_signal": 5763, "vega_signal": 593, "option_type": "C", "stock_price": 168.79, "utc_time": 1774621290000}, {"instrument": "NVDA", "mid_signal": -1170297, "gamma_signal": 616081, "vega_signal": 60775, "option_type": "P", "stock_price": 168.8, "utc_time": 1774621290000}, {"instrument": "NVDA", "mid_signal": -130699, "gamma_signal": -99184, "vega_signal": -13105, "option_type": "C", "stock_price": 168.73, "utc_time": 1774621295000}, {"instrument": "NVDA", "mid_signal": -14825, "gamma_signal": 21405, "vega_signal": 2467, "option_type": "P", "stock_price": 168.755, "utc_time": 1774621295000}, {"instrument": "NVDA", "mid_signal": -928095, "gamma_signal": -304125, "vega_signal": -31128, "option_type": "C", "stock_price": 168.61, "utc_time": 1774621300000}, {"instrument": "NVDA", "mid_signal": 988064, "gamma_signal": -455090, "vega_signal": -42168, "option_type": "P", "stock_price": 168.61, "utc_time": 1774621300000}, {"instrument": "NVDA", "mid_signal": 69046, "gamma_signal": 46902, "vega_signal": 4741, "option_type": "C", "stock_price": 168.64, "utc_time": 1774621305000}, {"instrument": "NVDA", "mid_signal": 120256, "gamma_signal": -20775, "vega_signal": -2108, "option_type": "P", "stock_price": 168.64, "utc_time": 1774621305000}, {"instrument": "NVDA", "mid_signal": 88007, "gamma_signal": -93690, "vega_signal": -27383, "option_type": "C", "stock_price": 168.64, "utc_time": 1774621310000}, {"instrument": "NVDA", "mid_signal": -55702, "gamma_signal": -8581, "vega_signal": -856, "option_type": "P", "stock_price": 168.68, "utc_time": 1774621310000}, {"instrument": "NVDA", "mid_signal": -32351, "gamma_signal": -18454, "vega_signal": -1956, "option_type": "C", "stock_price": 168.67, "utc_time": 1774621315000}, {"instrument": "NVDA", "mid_signal": -195791, "gamma_signal": 72214, "vega_signal": 7253, "option_type": "P", "stock_price": 168.67, "utc_time": 1774621315000}, {"instrument": "NVDA", "mid_signal": -207783, "gamma_signal": -69187, "vega_signal": -9692, "option_type": "C", "stock_price": 168.67, "utc_time": 1774621320000}, {"instrument": "NVDA", "mid_signal": 295437, "gamma_signal": -12845, "vega_signal": -1344, "option_type": "P", "stock_price": 168.65, "utc_time": 1774621320000}, {"instrument": "NVDA", "mid_signal": -1890120, "gamma_signal": -128210, "vega_signal": -7823, "option_type": "C", "stock_price": 168.48, "utc_time": 1774621325000}, {"instrument": "NVDA", "mid_signal": -3204967, "gamma_signal": 1470470, "vega_signal": 140999, "option_type": "P", "stock_price": 168.48, "utc_time": 1774621325000}, {"instrument": "NVDA", "mid_signal": 864428, "gamma_signal": 102282, "vega_signal": 6029, "option_type": "C", "stock_price": 168.51, "utc_time": 1774621330000}, {"instrument": "NVDA", "mid_signal": -1622905, "gamma_signal": 866815, "vega_signal": 84121, "option_type": "P", "stock_price": 168.51, "utc_time": 1774621330000}, {"instrument": "NVDA", "mid_signal": -54763, "gamma_signal": -23234, "vega_signal": -2315, "option_type": "C", "stock_price": 168.54, "utc_time": 1774621335000}, {"instrument": "NVDA", "mid_signal": 333278, "gamma_signal": -10595, "vega_signal": -1189, "option_type": "P", "stock_price": 168.54, "utc_time": 1774621335000}, {"instrument": "NVDA", "mid_signal": -175154, "gamma_signal": -55113, "vega_signal": -5598, "option_type": "C", "stock_price": 168.41, "utc_time": 1774621340000}, {"instrument": "NVDA", "mid_signal": -1959377, "gamma_signal": 1113263, "vega_signal": 107565, "option_type": "P", "stock_price": 168.41, "utc_time": 1774621340000}, {"instrument": "NVDA", "mid_signal": 188640, "gamma_signal": 67393, "vega_signal": 6247, "option_type": "C", "stock_price": 168.42, "utc_time": 1774621345000}, {"instrument": "NVDA", "mid_signal": 188366, "gamma_signal": -4954, "vega_signal": -340, "option_type": "P", "stock_price": 168.42, "utc_time": 1774621345000}, {"instrument": "NVDA", "mid_signal": 287691, "gamma_signal": 140896, "vega_signal": 14414, "option_type": "C", "stock_price": 168.4, "utc_time": 1774621350000}, {"instrument": "NVDA", "mid_signal": 79152, "gamma_signal": 152274, "vega_signal": 14590, "option_type": "P", "stock_price": 168.4, "utc_time": 1774621350000}, {"instrument": "NVDA", "mid_signal": -1019580, "gamma_signal": -472310, "vega_signal": -48278, "option_type": "C", "stock_price": 168.25, "utc_time": 1774621355000}, {"instrument": "NVDA", "mid_signal": -840318, "gamma_signal": 263208, "vega_signal": 26217, "option_type": "P", "stock_price": 168.26, "utc_time": 1774621355000}, {"instrument": "NVDA", "mid_signal": 241527, "gamma_signal": 139360, "vega_signal": 14160, "option_type": "C", "stock_price": 168.27, "utc_time": 1774621360000}, {"instrument": "NVDA", "mid_signal": 493639, "gamma_signal": -182062, "vega_signal": -17108, "option_type": "P", "stock_price": 168.27, "utc_time": 1774621360000}, {"instrument": "NVDA", "mid_signal": 244889, "gamma_signal": 126734, "vega_signal": 12176, "option_type": "C", "stock_price": 168.26, "utc_time": 1774621365000}, {"instrument": "NVDA", "mid_signal": 73202, "gamma_signal": -11769, "vega_signal": -1012, "option_type": "P", "stock_price": 168.26, "utc_time": 1774621365000}, {"instrument": "NVDA", "mid_signal": -611996, "gamma_signal": -89717, "vega_signal": -8439, "option_type": "C", "stock_price": 168.22, "utc_time": 1774621370000}, {"instrument": "NVDA", "mid_signal": -538570, "gamma_signal": 315532, "vega_signal": 30683, "option_type": "P", "stock_price": 168.22, "utc_time": 1774621370000}, {"instrument": "NVDA", "mid_signal": -1159771, "gamma_signal": -548651, "vega_signal": -56844, "option_type": "C", "stock_price": 168.24, "utc_time": 1774621375000}, {"instrument": "NVDA", "mid_signal": 1909103, "gamma_signal": -549839, "vega_signal": -54154, "option_type": "P", "stock_price": 168.24, "utc_time": 1774621375000}, {"instrument": "NVDA", "mid_signal": 235532, "gamma_signal": 120846, "vega_signal": 12589, "option_type": "C", "stock_price": 168.29, "utc_time": 1774621380000}, {"instrument": "NVDA", "mid_signal": -2740938, "gamma_signal": 1476252, "vega_signal": 143353, "option_type": "P", "stock_price": 168.31, "utc_time": 1774621380000}, {"instrument": "NVDA", "mid_signal": -150286, "gamma_signal": -111099, "vega_signal": -12318, "option_type": "C", "stock_price": 168.39, "utc_time": 1774621385000}, {"instrument": "NVDA", "mid_signal": 93824, "gamma_signal": 2020, "vega_signal": 678, "option_type": "P", "stock_price": 168.39, "utc_time": 1774621385000}, {"instrument": "NVDA", "mid_signal": -153336, "gamma_signal": -58886, "vega_signal": -5982, "option_type": "C", "stock_price": 168.29, "utc_time": 1774621390000}, {"instrument": "NVDA", "mid_signal": -330311, "gamma_signal": 195518, "vega_signal": 19423, "option_type": "P", "stock_price": 168.29, "utc_time": 1774621390000}, {"instrument": "NVDA", "mid_signal": 998878, "gamma_signal": 596192, "vega_signal": 61115, "option_type": "C", "stock_price": 168.25, "utc_time": 1774621395000}, {"instrument": "NVDA", "mid_signal": -1003902, "gamma_signal": 739173, "vega_signal": 90136, "option_type": "P", "stock_price": 168.25, "utc_time": 1774621395000}, {"instrument": "NVDA", "mid_signal": -172368, "gamma_signal": -36064, "vega_signal": -4128, "option_type": "C", "stock_price": 168.1, "utc_time": 1774621400000}, {"instrument": "NVDA", "mid_signal": -2686103, "gamma_signal": 869698, "vega_signal": 91356, "option_type": "P", "stock_price": 168.1, "utc_time": 1774621400000}, {"instrument": "NVDA", "mid_signal": 175038, "gamma_signal": 79804, "vega_signal": 8766, "option_type": "C", "stock_price": 168.23, "utc_time": 1774621405000}, {"instrument": "NVDA", "mid_signal": 1079678, "gamma_signal": -269285, "vega_signal": -29025, "option_type": "P", "stock_price": 168.23, "utc_time": 1774621405000}, {"instrument": "NVDA", "mid_signal": -33577, "gamma_signal": -17835, "vega_signal": -1767, "option_type": "C", "stock_price": 168.21, "utc_time": 1774621410000}, {"instrument": "NVDA", "mid_signal": 913396, "gamma_signal": -154009, "vega_signal": -16612, "option_type": "P", "stock_price": 168.22, "utc_time": 1774621410000}, {"instrument": "NVDA", "mid_signal": -444941, "gamma_signal": -99263, "vega_signal": -9507, "option_type": "C", "stock_price": 168.2, "utc_time": 1774621415000}, {"instrument": "NVDA", "mid_signal": -171395, "gamma_signal": 62747, "vega_signal": 6291, "option_type": "P", "stock_price": 168.17, "utc_time": 1774621415000}, {"instrument": "NVDA", "mid_signal": -467827, "gamma_signal": -229904, "vega_signal": -23481, "option_type": "C", "stock_price": 168.2, "utc_time": 1774621420000}, {"instrument": "NVDA", "mid_signal": 449806, "gamma_signal": -121850, "vega_signal": -12641, "option_type": "P", "stock_price": 168.2, "utc_time": 1774621420000}, {"instrument": "NVDA", "mid_signal": 303198, "gamma_signal": 107168, "vega_signal": 10722, "option_type": "C", "stock_price": 168.15, "utc_time": 1774621425000}, {"instrument": "NVDA", "mid_signal": -2129251, "gamma_signal": 1321023, "vega_signal": 147311, "option_type": "P", "stock_price": 168.17, "utc_time": 1774621425000}, {"instrument": "NVDA", "mid_signal": 1524325, "gamma_signal": 390241, "vega_signal": 38826, "option_type": "C", "stock_price": 168.17, "utc_time": 1774621430000}, {"instrument": "NVDA", "mid_signal": -45987, "gamma_signal": -6710, "vega_signal": -709, "option_type": "P", "stock_price": 168.17, "utc_time": 1774621430000}, {"instrument": "NVDA", "mid_signal": 33915, "gamma_signal": 29168, "vega_signal": 3359, "option_type": "C", "stock_price": 168.145, "utc_time": 1774621435000}, {"instrument": "NVDA", "mid_signal": 175110, "gamma_signal": -3283, "vega_signal": -1182, "option_type": "P", "stock_price": 168.145, "utc_time": 1774621435000}, {"instrument": "NVDA", "mid_signal": -637806, "gamma_signal": -137311, "vega_signal": -14141, "option_type": "C", "stock_price": 168.2, "utc_time": 1774621440000}, {"instrument": "NVDA", "mid_signal": 1500220, "gamma_signal": -302160, "vega_signal": -32233, "option_type": "P", "stock_price": 168.2, "utc_time": 1774621440000}, {"instrument": "NVDA", "mid_signal": 5302067, "gamma_signal": 1363631, "vega_signal": 138624, "option_type": "C", "stock_price": 168.28, "utc_time": 1774621445000}, {"instrument": "NVDA", "mid_signal": 368196, "gamma_signal": 120764, "vega_signal": 25172, "option_type": "P", "stock_price": 168.27, "utc_time": 1774621445000}, {"instrument": "NVDA", "mid_signal": 16850, "gamma_signal": 23790, "vega_signal": 2980, "option_type": "C", "stock_price": 168.27, "utc_time": 1774621450000}, {"instrument": "NVDA", "mid_signal": -1456107, "gamma_signal": 221257, "vega_signal": 25539, "option_type": "P", "stock_price": 168.255, "utc_time": 1774621450000}, {"instrument": "NVDA", "mid_signal": 112180, "gamma_signal": 31143, "vega_signal": 3184, "option_type": "C", "stock_price": 168.25, "utc_time": 1774621455000}, {"instrument": "NVDA", "mid_signal": -1132097, "gamma_signal": 535638, "vega_signal": 54797, "option_type": "P", "stock_price": 168.25, "utc_time": 1774621455000}, {"instrument": "NVDA", "mid_signal": -190201, "gamma_signal": -67613, "vega_signal": -7623, "option_type": "C", "stock_price": 168.325, "utc_time": 1774621460000}, {"instrument": "NVDA", "mid_signal": 651492, "gamma_signal": -307737, "vega_signal": -32130, "option_type": "P", "stock_price": 168.325, "utc_time": 1774621460000}, {"instrument": "NVDA", "mid_signal": 224580, "gamma_signal": 178564, "vega_signal": 20313, "option_type": "C", "stock_price": 168.3, "utc_time": 1774621465000}, {"instrument": "NVDA", "mid_signal": 4130577, "gamma_signal": -1678297, "vega_signal": -170925, "option_type": "P", "stock_price": 168.3, "utc_time": 1774621465000}, {"instrument": "NVDA", "mid_signal": 483571, "gamma_signal": 123707, "vega_signal": 12471, "option_type": "C", "stock_price": 168.28, "utc_time": 1774621470000}, {"instrument": "NVDA", "mid_signal": 2337250, "gamma_signal": -947545, "vega_signal": -107244, "option_type": "P", "stock_price": 168.26, "utc_time": 1774621470000}, {"instrument": "NVDA", "mid_signal": -3251, "gamma_signal": 5068, "vega_signal": 507, "option_type": "C", "stock_price": 168.325, "utc_time": 1774621475000}, {"instrument": "NVDA", "mid_signal": 588590, "gamma_signal": -137950, "vega_signal": -14377, "option_type": "P", "stock_price": 168.325, "utc_time": 1774621475000}, {"instrument": "NVDA", "mid_signal": 443848, "gamma_signal": 71016, "vega_signal": 6644, "option_type": "C", "stock_price": 168.32, "utc_time": 1774621480000}, {"instrument": "NVDA", "mid_signal": -77836, "gamma_signal": -14817, "vega_signal": -1327, "option_type": "P", "stock_price": 168.32, "utc_time": 1774621480000}, {"instrument": "NVDA", "mid_signal": -117241, "gamma_signal": -19402, "vega_signal": -1950, "option_type": "C", "stock_price": 168.33, "utc_time": 1774621485000}, {"instrument": "NVDA", "mid_signal": -195026, "gamma_signal": 214682, "vega_signal": 21874, "option_type": "P", "stock_price": 168.33, "utc_time": 1774621485000}, {"instrument": "NVDA", "mid_signal": 410768, "gamma_signal": 125919, "vega_signal": 13095, "option_type": "C", "stock_price": 168.37, "utc_time": 1774621490000}, {"instrument": "NVDA", "mid_signal": 133148, "gamma_signal": -21838, "vega_signal": -2739, "option_type": "P", "stock_price": 168.38, "utc_time": 1774621490000}, {"instrument": "NVDA", "mid_signal": 18808, "gamma_signal": 10049, "vega_signal": 997, "option_type": "C", "stock_price": 168.4, "utc_time": 1774621495000}, {"instrument": "NVDA", "mid_signal": 1949590, "gamma_signal": -1201230, "vega_signal": -140314, "option_type": "P", "stock_price": 168.4, "utc_time": 1774621495000}, {"instrument": "NVDA", "mid_signal": 886455, "gamma_signal": 266761, "vega_signal": 27837, "option_type": "C", "stock_price": 168.49, "utc_time": 1774621500000}, {"instrument": "NVDA", "mid_signal": -53387, "gamma_signal": -12360, "vega_signal": -2297, "option_type": "P", "stock_price": 168.49, "utc_time": 1774621500000}, {"instrument": "NVDA", "mid_signal": 189825, "gamma_signal": 95813, "vega_signal": 9843, "option_type": "C", "stock_price": 168.49, "utc_time": 1774621505000}, {"instrument": "NVDA", "mid_signal": -483749, "gamma_signal": 265748, "vega_signal": 26877, "option_type": "P", "stock_price": 168.49, "utc_time": 1774621505000}, {"instrument": "NVDA", "mid_signal": 280505, "gamma_signal": 178024, "vega_signal": 20597, "option_type": "C", "stock_price": 168.43, "utc_time": 1774621510000}, {"instrument": "NVDA", "mid_signal": 64823, "gamma_signal": -16099, "vega_signal": -1610, "option_type": "P", "stock_price": 168.44, "utc_time": 1774621510000}, {"instrument": "NVDA", "mid_signal": -19670, "gamma_signal": -14732, "vega_signal": -1692, "option_type": "C", "stock_price": 168.41, "utc_time": 1774621515000}, {"instrument": "NVDA", "mid_signal": 326218, "gamma_signal": -81706, "vega_signal": -8772, "option_type": "P", "stock_price": 168.41, "utc_time": 1774621515000}, {"instrument": "NVDA", "mid_signal": 97221, "gamma_signal": 52001, "vega_signal": 4485, "option_type": "C", "stock_price": 168.39, "utc_time": 1774621520000}, {"instrument": "NVDA", "mid_signal": 116343, "gamma_signal": -44411, "vega_signal": -4297, "option_type": "P", "stock_price": 168.39, "utc_time": 1774621520000}, {"instrument": "NVDA", "mid_signal": 103317, "gamma_signal": 45896, "vega_signal": 4655, "option_type": "C", "stock_price": 168.42, "utc_time": 1774621525000}, {"instrument": "NVDA", "mid_signal": 683486, "gamma_signal": -14795, "vega_signal": -1959, "option_type": "P", "stock_price": 168.42, "utc_time": 1774621525000}, {"instrument": "NVDA", "mid_signal": 486561, "gamma_signal": 249614, "vega_signal": 25657, "option_type": "C", "stock_price": 168.42, "utc_time": 1774621530000}, {"instrument": "NVDA", "mid_signal": 283436, "gamma_signal": -259495, "vega_signal": -30144, "option_type": "P", "stock_price": 168.45, "utc_time": 1774621530000}, {"instrument": "NVDA", "mid_signal": 296777, "gamma_signal": 152047, "vega_signal": 15683, "option_type": "C", "stock_price": 168.42, "utc_time": 1774621535000}, {"instrument": "NVDA", "mid_signal": -356116, "gamma_signal": 263243, "vega_signal": 27162, "option_type": "P", "stock_price": 168.42, "utc_time": 1774621535000}, {"instrument": "NVDA", "mid_signal": 45254, "gamma_signal": 6129, "vega_signal": 608, "option_type": "C", "stock_price": 168.35, "utc_time": 1774621540000}, {"instrument": "NVDA", "mid_signal": -677837, "gamma_signal": 85583, "vega_signal": 8976, "option_type": "P", "stock_price": 168.33, "utc_time": 1774621540000}, {"instrument": "NVDA", "mid_signal": 320294, "gamma_signal": 159741, "vega_signal": 16646, "option_type": "C", "stock_price": 168.35, "utc_time": 1774621545000}, {"instrument": "NVDA", "mid_signal": 1663288, "gamma_signal": -510732, "vega_signal": -52490, "option_type": "P", "stock_price": 168.33, "utc_time": 1774621545000}, {"instrument": "NVDA", "mid_signal": -140001, "gamma_signal": -30733, "vega_signal": -3104, "option_type": "C", "stock_price": 168.25, "utc_time": 1774621550000}, {"instrument": "NVDA", "mid_signal": -1435170, "gamma_signal": 312879, "vega_signal": 30306, "option_type": "P", "stock_price": 168.25, "utc_time": 1774621550000}, {"instrument": "NVDA", "mid_signal": -846970, "gamma_signal": -448083, "vega_signal": -46274, "option_type": "C", "stock_price": 168.3, "utc_time": 1774621555000}, {"instrument": "NVDA", "mid_signal": 217167, "gamma_signal": -44250, "vega_signal": -6246, "option_type": "P", "stock_price": 168.3, "utc_time": 1774621555000}, {"instrument": "NVDA", "mid_signal": -28622, "gamma_signal": -16287, "vega_signal": -1645, "option_type": "C", "stock_price": 168.29, "utc_time": 1774621560000}, {"instrument": "NVDA", "mid_signal": 140377, "gamma_signal": -15180, "vega_signal": -1662, "option_type": "P", "stock_price": 168.28, "utc_time": 1774621560000}, {"instrument": "NVDA", "mid_signal": -130135, "gamma_signal": 32873, "vega_signal": 3512, "option_type": "C", "stock_price": 168.19, "utc_time": 1774621565000}, {"instrument": "NVDA", "mid_signal": -103937, "gamma_signal": 56727, "vega_signal": 6019, "option_type": "P", "stock_price": 168.19, "utc_time": 1774621565000}, {"instrument": "NVDA", "mid_signal": -312358, "gamma_signal": -163007, "vega_signal": -16587, "option_type": "C", "stock_price": 168.25, "utc_time": 1774621570000}, {"instrument": "NVDA", "mid_signal": -2552070, "gamma_signal": 512604, "vega_signal": 52549, "option_type": "P", "stock_price": 168.255, "utc_time": 1774621570000}, {"instrument": "NVDA", "mid_signal": -349535, "gamma_signal": -57336, "vega_signal": -5230, "option_type": "C", "stock_price": 168.22, "utc_time": 1774621575000}, {"instrument": "NVDA", "mid_signal": -55903, "gamma_signal": 26687, "vega_signal": 2801, "option_type": "P", "stock_price": 168.22, "utc_time": 1774621575000}, {"instrument": "NVDA", "mid_signal": -111112, "gamma_signal": -53813, "vega_signal": -5308, "option_type": "C", "stock_price": 168.14, "utc_time": 1774621580000}, {"instrument": "NVDA", "mid_signal": -696707, "gamma_signal": 236159, "vega_signal": 24676, "option_type": "P", "stock_price": 168.14, "utc_time": 1774621580000}, {"instrument": "NVDA", "mid_signal": 409325, "gamma_signal": 217899, "vega_signal": 22424, "option_type": "C", "stock_price": 168.2, "utc_time": 1774621585000}, {"instrument": "NVDA", "mid_signal": 63418, "gamma_signal": 9694, "vega_signal": 1111, "option_type": "P", "stock_price": 168.2, "utc_time": 1774621585000}, {"instrument": "NVDA", "mid_signal": 196202, "gamma_signal": 159066, "vega_signal": 16295, "option_type": "C", "stock_price": 168.14, "utc_time": 1774621590000}, {"instrument": "NVDA", "mid_signal": 234341, "gamma_signal": -98821, "vega_signal": -9886, "option_type": "P", "stock_price": 168.14, "utc_time": 1774621590000}, {"instrument": "NVDA", "mid_signal": -717876, "gamma_signal": -422973, "vega_signal": -43254, "option_type": "C", "stock_price": 168.14, "utc_time": 1774621595000}, {"instrument": "NVDA", "mid_signal": 59482, "gamma_signal": 3489, "vega_signal": 427, "option_type": "P", "stock_price": 168.13, "utc_time": 1774621595000}, {"instrument": "NVDA", "mid_signal": -418862, "gamma_signal": -134477, "vega_signal": -14022, "option_type": "C", "stock_price": 168.065, "utc_time": 1774621600000}, {"instrument": "NVDA", "mid_signal": -2584261, "gamma_signal": 737664, "vega_signal": 78923, "option_type": "P", "stock_price": 168.065, "utc_time": 1774621600000}, {"instrument": "NVDA", "mid_signal": -4965750, "gamma_signal": -2022670, "vega_signal": -207939, "option_type": "C", "stock_price": 168.05, "utc_time": 1774621605000}, {"instrument": "NVDA", "mid_signal": -884086, "gamma_signal": 168957, "vega_signal": 17482, "option_type": "P", "stock_price": 168.05, "utc_time": 1774621605000}, {"instrument": "NVDA", "mid_signal": 2187206, "gamma_signal": 1155531, "vega_signal": 118786, "option_type": "C", "stock_price": 168.12, "utc_time": 1774621610000}, {"instrument": "NVDA", "mid_signal": -1085236, "gamma_signal": 331913, "vega_signal": 36724, "option_type": "P", "stock_price": 168.085, "utc_time": 1774621610000}, {"instrument": "NVDA", "mid_signal": 78527, "gamma_signal": 49909, "vega_signal": 4953, "option_type": "C", "stock_price": 168.025, "utc_time": 1774621615000}, {"instrument": "NVDA", "mid_signal": 14542, "gamma_signal": 44775, "vega_signal": 4612, "option_type": "P", "stock_price": 168.025, "utc_time": 1774621615000}, {"instrument": "NVDA", "mid_signal": -2491536, "gamma_signal": -727636, "vega_signal": -83641, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621620000}, {"instrument": "NVDA", "mid_signal": -3488073, "gamma_signal": 897679, "vega_signal": 94398, "option_type": "P", "stock_price": 167.94, "utc_time": 1774621620000}, {"instrument": "NVDA", "mid_signal": -480986, "gamma_signal": -258492, "vega_signal": -27191, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621625000}, {"instrument": "NVDA", "mid_signal": 1285925, "gamma_signal": -176108, "vega_signal": -18472, "option_type": "P", "stock_price": 167.93, "utc_time": 1774621625000}, {"instrument": "NVDA", "mid_signal": 1084578, "gamma_signal": 560341, "vega_signal": 57552, "option_type": "C", "stock_price": 167.97, "utc_time": 1774621630000}, {"instrument": "NVDA", "mid_signal": 1517825, "gamma_signal": -533217, "vega_signal": -55230, "option_type": "P", "stock_price": 167.99, "utc_time": 1774621630000}, {"instrument": "NVDA", "mid_signal": -254426, "gamma_signal": -132632, "vega_signal": -14063, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621635000}, {"instrument": "NVDA", "mid_signal": 407514, "gamma_signal": -211939, "vega_signal": -21523, "option_type": "P", "stock_price": 167.94, "utc_time": 1774621635000}, {"instrument": "NVDA", "mid_signal": -718646, "gamma_signal": -268038, "vega_signal": -32180, "option_type": "C", "stock_price": 167.86, "utc_time": 1774621640000}, {"instrument": "NVDA", "mid_signal": -605907, "gamma_signal": 79375, "vega_signal": 7285, "option_type": "P", "stock_price": 167.86, "utc_time": 1774621640000}, {"instrument": "NVDA", "mid_signal": 317409, "gamma_signal": -10232, "vega_signal": -1004, "option_type": "C", "stock_price": 167.98, "utc_time": 1774621645000}, {"instrument": "NVDA", "mid_signal": 1086167, "gamma_signal": -97479, "vega_signal": -6413, "option_type": "P", "stock_price": 167.98, "utc_time": 1774621645000}, {"instrument": "NVDA", "mid_signal": 182294, "gamma_signal": 73852, "vega_signal": 7805, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621650000}, {"instrument": "NVDA", "mid_signal": -696815, "gamma_signal": 296847, "vega_signal": 30487, "option_type": "P", "stock_price": 167.94, "utc_time": 1774621650000}, {"instrument": "NVDA", "mid_signal": -57644, "gamma_signal": -38721, "vega_signal": -4293, "option_type": "C", "stock_price": 167.96, "utc_time": 1774621655000}, {"instrument": "NVDA", "mid_signal": -1500473, "gamma_signal": 866535, "vega_signal": 100211, "option_type": "P", "stock_price": 167.96, "utc_time": 1774621655000}, {"instrument": "NVDA", "mid_signal": 302520, "gamma_signal": 176518, "vega_signal": 18560, "option_type": "C", "stock_price": 168, "utc_time": 1774621660000}, {"instrument": "NVDA", "mid_signal": 1117034, "gamma_signal": -117624, "vega_signal": -11213, "option_type": "P", "stock_price": 168, "utc_time": 1774621660000}, {"instrument": "NVDA", "mid_signal": 456470, "gamma_signal": 110759, "vega_signal": 11715, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621665000}, {"instrument": "NVDA", "mid_signal": 225110, "gamma_signal": -76541, "vega_signal": -7561, "option_type": "P", "stock_price": 167.95, "utc_time": 1774621665000}, {"instrument": "NVDA", "mid_signal": -264719, "gamma_signal": -5766, "vega_signal": -641, "option_type": "C", "stock_price": 167.97, "utc_time": 1774621670000}, {"instrument": "NVDA", "mid_signal": 93955, "gamma_signal": -21055, "vega_signal": -2131, "option_type": "P", "stock_price": 167.97, "utc_time": 1774621670000}, {"instrument": "NVDA", "mid_signal": -93083, "gamma_signal": -25322, "vega_signal": -2635, "option_type": "C", "stock_price": 167.97, "utc_time": 1774621675000}, {"instrument": "NVDA", "mid_signal": 173203, "gamma_signal": -66115, "vega_signal": -6871, "option_type": "P", "stock_price": 167.97, "utc_time": 1774621675000}, {"instrument": "NVDA", "mid_signal": 194853, "gamma_signal": 65674, "vega_signal": 6941, "option_type": "C", "stock_price": 168.01, "utc_time": 1774621680000}, {"instrument": "NVDA", "mid_signal": 579599, "gamma_signal": -318374, "vega_signal": -34697, "option_type": "P", "stock_price": 168.01, "utc_time": 1774621680000}, {"instrument": "NVDA", "mid_signal": 844827, "gamma_signal": 464706, "vega_signal": 48576, "option_type": "C", "stock_price": 168.02, "utc_time": 1774621685000}, {"instrument": "NVDA", "mid_signal": 184959, "gamma_signal": -117142, "vega_signal": -11792, "option_type": "P", "stock_price": 168.02, "utc_time": 1774621685000}, {"instrument": "NVDA", "mid_signal": 364058, "gamma_signal": 189443, "vega_signal": 20525, "option_type": "C", "stock_price": 168.08, "utc_time": 1774621690000}, {"instrument": "NVDA", "mid_signal": 833781, "gamma_signal": -248093, "vega_signal": -25596, "option_type": "P", "stock_price": 168.09, "utc_time": 1774621690000}, {"instrument": "NVDA", "mid_signal": 588371, "gamma_signal": 331254, "vega_signal": 34562, "option_type": "C", "stock_price": 168.055, "utc_time": 1774621695000}, {"instrument": "NVDA", "mid_signal": 104806, "gamma_signal": -69455, "vega_signal": -7363, "option_type": "P", "stock_price": 168.055, "utc_time": 1774621695000}, {"instrument": "NVDA", "mid_signal": 363043, "gamma_signal": 63975, "vega_signal": 6882, "option_type": "C", "stock_price": 168, "utc_time": 1774621700000}, {"instrument": "NVDA", "mid_signal": -266735, "gamma_signal": 97292, "vega_signal": 10132, "option_type": "P", "stock_price": 168.01, "utc_time": 1774621700000}, {"instrument": "NVDA", "mid_signal": 142712, "gamma_signal": 37910, "vega_signal": 3842, "option_type": "C", "stock_price": 168.005, "utc_time": 1774621705000}, {"instrument": "NVDA", "mid_signal": 1658, "gamma_signal": -11057, "vega_signal": -473, "option_type": "P", "stock_price": 168.005, "utc_time": 1774621705000}, {"instrument": "NVDA", "mid_signal": 748382, "gamma_signal": 304814, "vega_signal": 31714, "option_type": "C", "stock_price": 168.02, "utc_time": 1774621710000}, {"instrument": "NVDA", "mid_signal": 839137, "gamma_signal": -173975, "vega_signal": -17955, "option_type": "P", "stock_price": 168.02, "utc_time": 1774621710000}, {"instrument": "NVDA", "mid_signal": 579282, "gamma_signal": 166461, "vega_signal": 17020, "option_type": "C", "stock_price": 168, "utc_time": 1774621715000}, {"instrument": "NVDA", "mid_signal": 69523, "gamma_signal": -8312, "vega_signal": -776, "option_type": "P", "stock_price": 167.98, "utc_time": 1774621715000}, {"instrument": "NVDA", "mid_signal": -464541, "gamma_signal": -139027, "vega_signal": -14311, "option_type": "C", "stock_price": 167.97, "utc_time": 1774621720000}, {"instrument": "NVDA", "mid_signal": 884790, "gamma_signal": -137877, "vega_signal": -14088, "option_type": "P", "stock_price": 167.97, "utc_time": 1774621720000}, {"instrument": "NVDA", "mid_signal": -501037, "gamma_signal": -286290, "vega_signal": -30072, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621725000}, {"instrument": "NVDA", "mid_signal": -530457, "gamma_signal": 187238, "vega_signal": 19100, "option_type": "P", "stock_price": 167.96, "utc_time": 1774621725000}, {"instrument": "NVDA", "mid_signal": 98328, "gamma_signal": 26698, "vega_signal": 3386, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621730000}, {"instrument": "NVDA", "mid_signal": 329982, "gamma_signal": -72407, "vega_signal": -9427, "option_type": "P", "stock_price": 167.95, "utc_time": 1774621730000}, {"instrument": "NVDA", "mid_signal": -202746, "gamma_signal": -108612, "vega_signal": -11582, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621735000}, {"instrument": "NVDA", "mid_signal": -1071863, "gamma_signal": 377990, "vega_signal": 38783, "option_type": "P", "stock_price": 167.94, "utc_time": 1774621735000}, {"instrument": "NVDA", "mid_signal": -437440, "gamma_signal": -197241, "vega_signal": -20957, "option_type": "C", "stock_price": 167.86, "utc_time": 1774621740000}, {"instrument": "NVDA", "mid_signal": -620, "gamma_signal": -83384, "vega_signal": -8436, "option_type": "P", "stock_price": 167.86, "utc_time": 1774621740000}, {"instrument": "NVDA", "mid_signal": 90201, "gamma_signal": 46876, "vega_signal": 4852, "option_type": "C", "stock_price": 167.855, "utc_time": 1774621745000}, {"instrument": "NVDA", "mid_signal": 195480, "gamma_signal": 43560, "vega_signal": 4554, "option_type": "P", "stock_price": 167.85, "utc_time": 1774621745000}, {"instrument": "NVDA", "mid_signal": -61852, "gamma_signal": -54636, "vega_signal": -6163, "option_type": "C", "stock_price": 167.89, "utc_time": 1774621750000}, {"instrument": "NVDA", "mid_signal": -894779, "gamma_signal": 246136, "vega_signal": 25697, "option_type": "P", "stock_price": 167.89, "utc_time": 1774621750000}, {"instrument": "NVDA", "mid_signal": -319433, "gamma_signal": -76099, "vega_signal": -7925, "option_type": "C", "stock_price": 167.88, "utc_time": 1774621755000}, {"instrument": "NVDA", "mid_signal": 129202, "gamma_signal": -5312, "vega_signal": -563, "option_type": "P", "stock_price": 167.93, "utc_time": 1774621755000}, {"instrument": "NVDA", "mid_signal": 305458, "gamma_signal": 139855, "vega_signal": 14265, "option_type": "C", "stock_price": 167.98, "utc_time": 1774621760000}, {"instrument": "NVDA", "mid_signal": 907287, "gamma_signal": -167729, "vega_signal": -16943, "option_type": "P", "stock_price": 167.98, "utc_time": 1774621760000}, {"instrument": "NVDA", "mid_signal": 45421, "gamma_signal": 36475, "vega_signal": 3906, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621765000}, {"instrument": "NVDA", "mid_signal": 135793, "gamma_signal": -94270, "vega_signal": -10451, "option_type": "P", "stock_price": 167.94, "utc_time": 1774621765000}, {"instrument": "NVDA", "mid_signal": 50395, "gamma_signal": 22502, "vega_signal": 2327, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621770000}, {"instrument": "NVDA", "mid_signal": -85213, "gamma_signal": 39601, "vega_signal": 3945, "option_type": "P", "stock_price": 167.94, "utc_time": 1774621770000}, {"instrument": "NVDA", "mid_signal": 2073433, "gamma_signal": 672562, "vega_signal": 66617, "option_type": "C", "stock_price": 167.88, "utc_time": 1774621775000}, {"instrument": "NVDA", "mid_signal": -549558, "gamma_signal": 191415, "vega_signal": 19014, "option_type": "P", "stock_price": 167.87, "utc_time": 1774621775000}, {"instrument": "NVDA", "mid_signal": -75215, "gamma_signal": -17138, "vega_signal": -1339, "option_type": "C", "stock_price": 167.91, "utc_time": 1774621780000}, {"instrument": "NVDA", "mid_signal": 1625212, "gamma_signal": -237451, "vega_signal": -24325, "option_type": "P", "stock_price": 167.92, "utc_time": 1774621780000}, {"instrument": "NVDA", "mid_signal": -492230, "gamma_signal": -141916, "vega_signal": -14402, "option_type": "C", "stock_price": 167.89, "utc_time": 1774621785000}, {"instrument": "NVDA", "mid_signal": 302976, "gamma_signal": -99400, "vega_signal": -9904, "option_type": "P", "stock_price": 167.89, "utc_time": 1774621785000}, {"instrument": "NVDA", "mid_signal": -1091715, "gamma_signal": -340011, "vega_signal": -35481, "option_type": "C", "stock_price": 167.825, "utc_time": 1774621790000}, {"instrument": "NVDA", "mid_signal": -622646, "gamma_signal": 117812, "vega_signal": 12124, "option_type": "P", "stock_price": 167.825, "utc_time": 1774621790000}, {"instrument": "NVDA", "mid_signal": 48011, "gamma_signal": 25441, "vega_signal": 2579, "option_type": "C", "stock_price": 167.85, "utc_time": 1774621795000}, {"instrument": "NVDA", "mid_signal": 101981, "gamma_signal": 48844, "vega_signal": 4865, "option_type": "P", "stock_price": 167.84, "utc_time": 1774621795000}, {"instrument": "NVDA", "mid_signal": -81279, "gamma_signal": -41720, "vega_signal": -7472, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621800000}, {"instrument": "NVDA", "mid_signal": 360388, "gamma_signal": -69009, "vega_signal": -7319, "option_type": "P", "stock_price": 167.95, "utc_time": 1774621800000}, {"instrument": "NVDA", "mid_signal": 52404, "gamma_signal": 27889, "vega_signal": 2766, "option_type": "C", "stock_price": 167.92, "utc_time": 1774621805000}, {"instrument": "NVDA", "mid_signal": -559474, "gamma_signal": 258567, "vega_signal": 25841, "option_type": "P", "stock_price": 167.91, "utc_time": 1774621805000}, {"instrument": "NVDA", "mid_signal": -357946, "gamma_signal": -139136, "vega_signal": -14371, "option_type": "C", "stock_price": 167.96, "utc_time": 1774621810000}, {"instrument": "NVDA", "mid_signal": 152345, "gamma_signal": 99147, "vega_signal": 11392, "option_type": "P", "stock_price": 167.95, "utc_time": 1774621810000}, {"instrument": "NVDA", "mid_signal": 257827, "gamma_signal": 67486, "vega_signal": 6884, "option_type": "C", "stock_price": 168.01, "utc_time": 1774621815000}, {"instrument": "NVDA", "mid_signal": -984955, "gamma_signal": 120353, "vega_signal": 12283, "option_type": "P", "stock_price": 168.01, "utc_time": 1774621815000}, {"instrument": "NVDA", "mid_signal": -74308, "gamma_signal": 9152, "vega_signal": 803, "option_type": "C", "stock_price": 167.99, "utc_time": 1774621820000}, {"instrument": "NVDA", "mid_signal": 629909, "gamma_signal": -241467, "vega_signal": -23830, "option_type": "P", "stock_price": 168, "utc_time": 1774621820000}, {"instrument": "NVDA", "mid_signal": 507054, "gamma_signal": 225929, "vega_signal": 19840, "option_type": "C", "stock_price": 167.99, "utc_time": 1774621825000}, {"instrument": "NVDA", "mid_signal": 1058030, "gamma_signal": -156467, "vega_signal": -16034, "option_type": "P", "stock_price": 168.01, "utc_time": 1774621825000}, {"instrument": "NVDA", "mid_signal": -81071, "gamma_signal": -39786, "vega_signal": -4174, "option_type": "C", "stock_price": 168.03, "utc_time": 1774621830000}, {"instrument": "NVDA", "mid_signal": 584124, "gamma_signal": -178974, "vega_signal": -19964, "option_type": "P", "stock_price": 168.03, "utc_time": 1774621830000}, {"instrument": "NVDA", "mid_signal": 91601, "gamma_signal": 28250, "vega_signal": 2479, "option_type": "C", "stock_price": 168.04, "utc_time": 1774621835000}, {"instrument": "NVDA", "mid_signal": 2749499, "gamma_signal": -716213, "vega_signal": -71443, "option_type": "P", "stock_price": 168.06, "utc_time": 1774621835000}, {"instrument": "NVDA", "mid_signal": 710038, "gamma_signal": 465565, "vega_signal": 51452, "option_type": "C", "stock_price": 168.13, "utc_time": 1774621840000}, {"instrument": "NVDA", "mid_signal": 918866, "gamma_signal": -450420, "vega_signal": -49614, "option_type": "P", "stock_price": 168.11, "utc_time": 1774621840000}, {"instrument": "NVDA", "mid_signal": 64241, "gamma_signal": 128121, "vega_signal": 15145, "option_type": "C", "stock_price": 168.09, "utc_time": 1774621845000}, {"instrument": "NVDA", "mid_signal": 1425072, "gamma_signal": -258490, "vega_signal": -26637, "option_type": "P", "stock_price": 168.1, "utc_time": 1774621845000}, {"instrument": "NVDA", "mid_signal": 236447, "gamma_signal": 134203, "vega_signal": 11773, "option_type": "C", "stock_price": 168.1, "utc_time": 1774621850000}, {"instrument": "NVDA", "mid_signal": 226051, "gamma_signal": -42000, "vega_signal": -4755, "option_type": "P", "stock_price": 168.1, "utc_time": 1774621850000}, {"instrument": "NVDA", "mid_signal": 400664, "gamma_signal": 227778, "vega_signal": 22977, "option_type": "C", "stock_price": 168.08, "utc_time": 1774621855000}, {"instrument": "NVDA", "mid_signal": -18486, "gamma_signal": 54475, "vega_signal": 5855, "option_type": "P", "stock_price": 168.08, "utc_time": 1774621855000}, {"instrument": "NVDA", "mid_signal": -181990, "gamma_signal": -57020, "vega_signal": -5492, "option_type": "C", "stock_price": 168.01, "utc_time": 1774621860000}, {"instrument": "NVDA", "mid_signal": -61814, "gamma_signal": 13090, "vega_signal": 1257, "option_type": "P", "stock_price": 168.01, "utc_time": 1774621860000}, {"instrument": "NVDA", "mid_signal": 60321, "gamma_signal": 20984, "vega_signal": 2092, "option_type": "C", "stock_price": 168, "utc_time": 1774621865000}, {"instrument": "NVDA", "mid_signal": -120882, "gamma_signal": 18599, "vega_signal": 1909, "option_type": "P", "stock_price": 168, "utc_time": 1774621865000}, {"instrument": "NVDA", "mid_signal": 1080196, "gamma_signal": 609950, "vega_signal": 61958, "option_type": "C", "stock_price": 168.095, "utc_time": 1774621870000}, {"instrument": "NVDA", "mid_signal": 669788, "gamma_signal": -75842, "vega_signal": -6967, "option_type": "P", "stock_price": 168.095, "utc_time": 1774621870000}, {"instrument": "NVDA", "mid_signal": -2763, "gamma_signal": -7474, "vega_signal": -1458, "option_type": "C", "stock_price": 168.12, "utc_time": 1774621875000}, {"instrument": "NVDA", "mid_signal": 299507, "gamma_signal": -54925, "vega_signal": -5948, "option_type": "P", "stock_price": 168.05, "utc_time": 1774621875000}, {"instrument": "NVDA", "mid_signal": -260293, "gamma_signal": -99457, "vega_signal": -9932, "option_type": "C", "stock_price": 168.09, "utc_time": 1774621880000}, {"instrument": "NVDA", "mid_signal": -266301, "gamma_signal": 39664, "vega_signal": 4081, "option_type": "P", "stock_price": 168.08, "utc_time": 1774621880000}, {"instrument": "NVDA", "mid_signal": -73711, "gamma_signal": -36855, "vega_signal": -3721, "option_type": "C", "stock_price": 168.09, "utc_time": 1774621885000}, {"instrument": "NVDA", "mid_signal": 909557, "gamma_signal": -161248, "vega_signal": -16233, "option_type": "P", "stock_price": 168.09, "utc_time": 1774621885000}, {"instrument": "NVDA", "mid_signal": 3461421, "gamma_signal": 1784814, "vega_signal": 180831, "option_type": "C", "stock_price": 168.15, "utc_time": 1774621890000}, {"instrument": "NVDA", "mid_signal": 7250, "gamma_signal": 2017, "vega_signal": 129, "option_type": "P", "stock_price": 168.13, "utc_time": 1774621890000}, {"instrument": "NVDA", "mid_signal": 104817, "gamma_signal": -5065, "vega_signal": 34, "option_type": "C", "stock_price": 168.17, "utc_time": 1774621895000}, {"instrument": "NVDA", "mid_signal": -356903, "gamma_signal": 36153, "vega_signal": 3578, "option_type": "P", "stock_price": 168.15, "utc_time": 1774621895000}, {"instrument": "NVDA", "mid_signal": 44725, "gamma_signal": 28408, "vega_signal": 1872, "option_type": "C", "stock_price": 168.18, "utc_time": 1774621900000}, {"instrument": "NVDA", "mid_signal": 314912, "gamma_signal": -54157, "vega_signal": -5330, "option_type": "P", "stock_price": 168.18, "utc_time": 1774621900000}, {"instrument": "NVDA", "mid_signal": 13799, "gamma_signal": 2270, "vega_signal": 230, "option_type": "C", "stock_price": 168.18, "utc_time": 1774621905000}, {"instrument": "NVDA", "mid_signal": 193102, "gamma_signal": -44587, "vega_signal": -4379, "option_type": "P", "stock_price": 168.18, "utc_time": 1774621905000}, {"instrument": "NVDA", "mid_signal": -996982, "gamma_signal": -247223, "vega_signal": -24331, "option_type": "C", "stock_price": 168.16, "utc_time": 1774621910000}, {"instrument": "NVDA", "mid_signal": 186798, "gamma_signal": 18414, "vega_signal": 1753, "option_type": "P", "stock_price": 168.16, "utc_time": 1774621910000}, {"instrument": "NVDA", "mid_signal": 490071, "gamma_signal": 183720, "vega_signal": 19248, "option_type": "C", "stock_price": 168.18, "utc_time": 1774621915000}, {"instrument": "NVDA", "mid_signal": 296145, "gamma_signal": -133886, "vega_signal": -13121, "option_type": "P", "stock_price": 168.18, "utc_time": 1774621915000}, {"instrument": "NVDA", "mid_signal": -407613, "gamma_signal": -75225, "vega_signal": -7584, "option_type": "C", "stock_price": 168.11, "utc_time": 1774621920000}, {"instrument": "NVDA", "mid_signal": -7683, "gamma_signal": 8473, "vega_signal": 743, "option_type": "P", "stock_price": 168.09, "utc_time": 1774621920000}, {"instrument": "NVDA", "mid_signal": -12594, "gamma_signal": -8973, "vega_signal": -903, "option_type": "C", "stock_price": 168.07, "utc_time": 1774621925000}, {"instrument": "NVDA", "mid_signal": 365485, "gamma_signal": -246240, "vega_signal": -27132, "option_type": "P", "stock_price": 168.09, "utc_time": 1774621925000}, {"instrument": "NVDA", "mid_signal": 420630, "gamma_signal": 220992, "vega_signal": 21945, "option_type": "C", "stock_price": 168.11, "utc_time": 1774621930000}, {"instrument": "NVDA", "mid_signal": 402589, "gamma_signal": -83527, "vega_signal": -8215, "option_type": "P", "stock_price": 168.11, "utc_time": 1774621930000}, {"instrument": "NVDA", "mid_signal": -166509, "gamma_signal": -97384, "vega_signal": -9902, "option_type": "C", "stock_price": 168.09, "utc_time": 1774621935000}, {"instrument": "NVDA", "mid_signal": 281994, "gamma_signal": -2060, "vega_signal": -289, "option_type": "P", "stock_price": 168.07, "utc_time": 1774621935000}, {"instrument": "NVDA", "mid_signal": -85823, "gamma_signal": -35974, "vega_signal": -3602, "option_type": "C", "stock_price": 168.07, "utc_time": 1774621940000}, {"instrument": "NVDA", "mid_signal": 54608, "gamma_signal": -18960, "vega_signal": -1755, "option_type": "P", "stock_price": 168.07, "utc_time": 1774621940000}, {"instrument": "NVDA", "mid_signal": -1904940, "gamma_signal": -747392, "vega_signal": -75035, "option_type": "C", "stock_price": 168, "utc_time": 1774621945000}, {"instrument": "NVDA", "mid_signal": 234758, "gamma_signal": -81117, "vega_signal": -7836, "option_type": "P", "stock_price": 167.99, "utc_time": 1774621945000}, {"instrument": "NVDA", "mid_signal": -115953, "gamma_signal": -65683, "vega_signal": -6688, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621950000}, {"instrument": "NVDA", "mid_signal": -291808, "gamma_signal": 120459, "vega_signal": 12105, "option_type": "P", "stock_price": 167.93, "utc_time": 1774621950000}, {"instrument": "NVDA", "mid_signal": -848961, "gamma_signal": -492747, "vega_signal": -51287, "option_type": "C", "stock_price": 168.02, "utc_time": 1774621955000}, {"instrument": "NVDA", "mid_signal": -887352, "gamma_signal": 251727, "vega_signal": 24616, "option_type": "P", "stock_price": 168, "utc_time": 1774621955000}, {"instrument": "NVDA", "mid_signal": 1460647, "gamma_signal": 888714, "vega_signal": 90432, "option_type": "C", "stock_price": 167.99, "utc_time": 1774621960000}, {"instrument": "NVDA", "mid_signal": -35009, "gamma_signal": 18653, "vega_signal": 2322, "option_type": "P", "stock_price": 167.99, "utc_time": 1774621960000}, {"instrument": "NVDA", "mid_signal": 4075316, "gamma_signal": 1131504, "vega_signal": 108843, "option_type": "C", "stock_price": 167.985, "utc_time": 1774621965000}, {"instrument": "NVDA", "mid_signal": -14059, "gamma_signal": 9207, "vega_signal": 898, "option_type": "P", "stock_price": 167.99, "utc_time": 1774621965000}, {"instrument": "NVDA", "mid_signal": -140729, "gamma_signal": -53989, "vega_signal": -5312, "option_type": "C", "stock_price": 168, "utc_time": 1774621970000}, {"instrument": "NVDA", "mid_signal": 252978, "gamma_signal": -35258, "vega_signal": -3666, "option_type": "P", "stock_price": 168, "utc_time": 1774621970000}, {"instrument": "NVDA", "mid_signal": -22031, "gamma_signal": -6927, "vega_signal": -712, "option_type": "C", "stock_price": 168.03, "utc_time": 1774621975000}, {"instrument": "NVDA", "mid_signal": -17342, "gamma_signal": 18036, "vega_signal": 1975, "option_type": "P", "stock_price": 168.03, "utc_time": 1774621975000}, {"instrument": "NVDA", "mid_signal": -106106, "gamma_signal": -52570, "vega_signal": -5087, "option_type": "C", "stock_price": 167.99, "utc_time": 1774621980000}, {"instrument": "NVDA", "mid_signal": 243384, "gamma_signal": -46436, "vega_signal": -4629, "option_type": "P", "stock_price": 167.99, "utc_time": 1774621980000}, {"instrument": "NVDA", "mid_signal": 166813, "gamma_signal": 95719, "vega_signal": 9587, "option_type": "C", "stock_price": 167.98, "utc_time": 1774621985000}, {"instrument": "NVDA", "mid_signal": -60017, "gamma_signal": 23094, "vega_signal": 2312, "option_type": "P", "stock_price": 167.98, "utc_time": 1774621985000}, {"instrument": "NVDA", "mid_signal": 299901, "gamma_signal": 168852, "vega_signal": 17414, "option_type": "C", "stock_price": 167.96, "utc_time": 1774621990000}, {"instrument": "NVDA", "mid_signal": -316214, "gamma_signal": 97711, "vega_signal": 9605, "option_type": "P", "stock_price": 167.97, "utc_time": 1774621990000}, {"instrument": "NVDA", "mid_signal": 596497, "gamma_signal": 188930, "vega_signal": 18480, "option_type": "C", "stock_price": 168.04, "utc_time": 1774621995000}, {"instrument": "NVDA", "mid_signal": -29475, "gamma_signal": 66730, "vega_signal": 6723, "option_type": "P", "stock_price": 168.04, "utc_time": 1774621995000}, {"instrument": "NVDA", "mid_signal": 117636, "gamma_signal": 49643, "vega_signal": 4906, "option_type": "C", "stock_price": 168.03, "utc_time": 1774622000000}, {"instrument": "NVDA", "mid_signal": -246383, "gamma_signal": 103254, "vega_signal": 10298, "option_type": "P", "stock_price": 168.03, "utc_time": 1774622000000}, {"instrument": "NVDA", "mid_signal": -31172, "gamma_signal": -17718, "vega_signal": -1761, "option_type": "C", "stock_price": 167.99, "utc_time": 1774622005000}, {"instrument": "NVDA", "mid_signal": -19948, "gamma_signal": 4848, "vega_signal": 477, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622005000}, {"instrument": "NVDA", "mid_signal": 71044, "gamma_signal": 7957, "vega_signal": 694, "option_type": "C", "stock_price": 167.945, "utc_time": 1774622010000}, {"instrument": "NVDA", "mid_signal": 111389, "gamma_signal": -12887, "vega_signal": -1260, "option_type": "P", "stock_price": 167.94, "utc_time": 1774622010000}, {"instrument": "NVDA", "mid_signal": -859119, "gamma_signal": -469141, "vega_signal": -46831, "option_type": "C", "stock_price": 167.875, "utc_time": 1774622015000}, {"instrument": "NVDA", "mid_signal": 38557, "gamma_signal": -14086, "vega_signal": -1417, "option_type": "P", "stock_price": 167.88, "utc_time": 1774622015000}, {"instrument": "NVDA", "mid_signal": -448991, "gamma_signal": -279732, "vega_signal": -28137, "option_type": "C", "stock_price": 167.86, "utc_time": 1774622020000}, {"instrument": "NVDA", "mid_signal": -814543, "gamma_signal": 345203, "vega_signal": 33388, "option_type": "P", "stock_price": 167.86, "utc_time": 1774622020000}, {"instrument": "NVDA", "mid_signal": 2692, "gamma_signal": 898, "vega_signal": -299, "option_type": "C", "stock_price": 168, "utc_time": 1774622025000}, {"instrument": "NVDA", "mid_signal": 507929, "gamma_signal": -220107, "vega_signal": -22809, "option_type": "P", "stock_price": 168, "utc_time": 1774622025000}, {"instrument": "NVDA", "mid_signal": -304209, "gamma_signal": -212962, "vega_signal": -24024, "option_type": "C", "stock_price": 168.02, "utc_time": 1774622030000}, {"instrument": "NVDA", "mid_signal": -43072, "gamma_signal": -71568, "vega_signal": -7978, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622030000}, {"instrument": "NVDA", "mid_signal": 82473, "gamma_signal": 33286, "vega_signal": 2401, "option_type": "C", "stock_price": 168.02, "utc_time": 1774622035000}, {"instrument": "NVDA", "mid_signal": -800381, "gamma_signal": 272289, "vega_signal": 26448, "option_type": "P", "stock_price": 168.01, "utc_time": 1774622035000}, {"instrument": "NVDA", "mid_signal": -628523, "gamma_signal": -356268, "vega_signal": -35839, "option_type": "C", "stock_price": 168.005, "utc_time": 1774622040000}, {"instrument": "NVDA", "mid_signal": 214775, "gamma_signal": -6899, "vega_signal": -722, "option_type": "P", "stock_price": 168.005, "utc_time": 1774622040000}, {"instrument": "NVDA", "mid_signal": 1857601, "gamma_signal": 490789, "vega_signal": 46877, "option_type": "C", "stock_price": 167.975, "utc_time": 1774622045000}, {"instrument": "NVDA", "mid_signal": -23755, "gamma_signal": 35739, "vega_signal": 3879, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622045000}, {"instrument": "NVDA", "mid_signal": -138191, "gamma_signal": 19418, "vega_signal": 1620, "option_type": "C", "stock_price": 168.04, "utc_time": 1774622050000}, {"instrument": "NVDA", "mid_signal": 527015, "gamma_signal": -45851, "vega_signal": -4847, "option_type": "P", "stock_price": 168.04, "utc_time": 1774622050000}, {"instrument": "NVDA", "mid_signal": 60754, "gamma_signal": 17618, "vega_signal": 1636, "option_type": "C", "stock_price": 168.08, "utc_time": 1774622055000}, {"instrument": "NVDA", "mid_signal": 65572, "gamma_signal": -35216, "vega_signal": -3716, "option_type": "P", "stock_price": 168.07, "utc_time": 1774622055000}, {"instrument": "NVDA", "mid_signal": -19369, "gamma_signal": -8166, "vega_signal": -797, "option_type": "C", "stock_price": 168.04, "utc_time": 1774622060000}, {"instrument": "NVDA", "mid_signal": 10386, "gamma_signal": -40405, "vega_signal": -3902, "option_type": "P", "stock_price": 168.04, "utc_time": 1774622060000}, {"instrument": "NVDA", "mid_signal": -210606, "gamma_signal": -150163, "vega_signal": -17114, "option_type": "C", "stock_price": 168.07, "utc_time": 1774622065000}, {"instrument": "NVDA", "mid_signal": 144802, "gamma_signal": -57788, "vega_signal": -5651, "option_type": "P", "stock_price": 168.07, "utc_time": 1774622065000}, {"instrument": "NVDA", "mid_signal": -37389, "gamma_signal": -9940, "vega_signal": -1218, "option_type": "C", "stock_price": 168.11, "utc_time": 1774622070000}, {"instrument": "NVDA", "mid_signal": -219480, "gamma_signal": 88891, "vega_signal": 9465, "option_type": "P", "stock_price": 168.11, "utc_time": 1774622070000}, {"instrument": "NVDA", "mid_signal": 72508, "gamma_signal": -28931, "vega_signal": -2690, "option_type": "C", "stock_price": 168.07, "utc_time": 1774622075000}, {"instrument": "NVDA", "mid_signal": -205788, "gamma_signal": 21149, "vega_signal": 2090, "option_type": "P", "stock_price": 168.08, "utc_time": 1774622075000}, {"instrument": "NVDA", "mid_signal": 59934, "gamma_signal": 22364, "vega_signal": 2340, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622080000}, {"instrument": "NVDA", "mid_signal": -144377, "gamma_signal": 92331, "vega_signal": 10122, "option_type": "P", "stock_price": 168.12, "utc_time": 1774622080000}, {"instrument": "NVDA", "mid_signal": 52376, "gamma_signal": 27764, "vega_signal": 3069, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622085000}, {"instrument": "NVDA", "mid_signal": 155410, "gamma_signal": -103029, "vega_signal": -9941, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622085000}, {"instrument": "NVDA", "mid_signal": -255640, "gamma_signal": -130387, "vega_signal": -12970, "option_type": "C", "stock_price": 168.08, "utc_time": 1774622090000}, {"instrument": "NVDA", "mid_signal": 308562, "gamma_signal": -53386, "vega_signal": -5286, "option_type": "P", "stock_price": 168.08, "utc_time": 1774622090000}, {"instrument": "NVDA", "mid_signal": -27298, "gamma_signal": -6508, "vega_signal": -681, "option_type": "C", "stock_price": 168.15, "utc_time": 1774622095000}, {"instrument": "NVDA", "mid_signal": -189352, "gamma_signal": -8884, "vega_signal": -866, "option_type": "P", "stock_price": 168.13, "utc_time": 1774622095000}, {"instrument": "NVDA", "mid_signal": 167071, "gamma_signal": 33278, "vega_signal": 3489, "option_type": "C", "stock_price": 168.17, "utc_time": 1774622100000}, {"instrument": "NVDA", "mid_signal": 555975, "gamma_signal": -246091, "vega_signal": -24430, "option_type": "P", "stock_price": 168.17, "utc_time": 1774622100000}, {"instrument": "NVDA", "mid_signal": 172823, "gamma_signal": 76246, "vega_signal": 7678, "option_type": "C", "stock_price": 168.17, "utc_time": 1774622105000}, {"instrument": "NVDA", "mid_signal": -12645, "gamma_signal": 11671, "vega_signal": 1103, "option_type": "P", "stock_price": 168.17, "utc_time": 1774622105000}, {"instrument": "NVDA", "mid_signal": 722054, "gamma_signal": 445051, "vega_signal": 46481, "option_type": "C", "stock_price": 168.22, "utc_time": 1774622110000}, {"instrument": "NVDA", "mid_signal": 234496, "gamma_signal": -72750, "vega_signal": -7091, "option_type": "P", "stock_price": 168.22, "utc_time": 1774622110000}, {"instrument": "NVDA", "mid_signal": -24377, "gamma_signal": -5291, "vega_signal": -431, "option_type": "C", "stock_price": 168.225, "utc_time": 1774622115000}, {"instrument": "NVDA", "mid_signal": 1526583, "gamma_signal": -501174, "vega_signal": -48948, "option_type": "P", "stock_price": 168.225, "utc_time": 1774622115000}, {"instrument": "NVDA", "mid_signal": -178060, "gamma_signal": -302852, "vega_signal": -29215, "option_type": "C", "stock_price": 168.26, "utc_time": 1774622120000}, {"instrument": "NVDA", "mid_signal": 457009, "gamma_signal": -48961, "vega_signal": -4953, "option_type": "P", "stock_price": 168.26, "utc_time": 1774622120000}, {"instrument": "NVDA", "mid_signal": -342993, "gamma_signal": -222864, "vega_signal": -21666, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622125000}, {"instrument": "NVDA", "mid_signal": -247335, "gamma_signal": -27578, "vega_signal": -2812, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622125000}, {"instrument": "NVDA", "mid_signal": -103633, "gamma_signal": -178924, "vega_signal": -16401, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622130000}, {"instrument": "NVDA", "mid_signal": 121827, "gamma_signal": -21449, "vega_signal": -2092, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622130000}, {"instrument": "NVDA", "mid_signal": -208967, "gamma_signal": -67563, "vega_signal": -6319, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622135000}, {"instrument": "NVDA", "mid_signal": -245557, "gamma_signal": 83674, "vega_signal": 7992, "option_type": "P", "stock_price": 168.1, "utc_time": 1774622135000}, {"instrument": "NVDA", "mid_signal": -30847, "gamma_signal": -47449, "vega_signal": -4591, "option_type": "C", "stock_price": 168.07, "utc_time": 1774622140000}, {"instrument": "NVDA", "mid_signal": 536937, "gamma_signal": -78549, "vega_signal": -7636, "option_type": "P", "stock_price": 168.07, "utc_time": 1774622140000}, {"instrument": "NVDA", "mid_signal": -11882, "gamma_signal": -7013, "vega_signal": -709, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622145000}, {"instrument": "NVDA", "mid_signal": 16034, "gamma_signal": -21045, "vega_signal": -1956, "option_type": "P", "stock_price": 168.1, "utc_time": 1774622145000}, {"instrument": "NVDA", "mid_signal": -2350, "gamma_signal": -1722, "vega_signal": -203, "option_type": "C", "stock_price": 168.135, "utc_time": 1774622150000}, {"instrument": "NVDA", "mid_signal": 45317, "gamma_signal": -3374, "vega_signal": -336, "option_type": "P", "stock_price": 168.15, "utc_time": 1774622150000}, {"instrument": "NVDA", "mid_signal": -181901, "gamma_signal": -120600, "vega_signal": -17638, "option_type": "C", "stock_price": 168.15, "utc_time": 1774622155000}, {"instrument": "NVDA", "mid_signal": -232558, "gamma_signal": 132417, "vega_signal": 12971, "option_type": "P", "stock_price": 168.165, "utc_time": 1774622155000}, {"instrument": "NVDA", "mid_signal": -285428, "gamma_signal": -71784, "vega_signal": -7002, "option_type": "C", "stock_price": 168.11, "utc_time": 1774622160000}, {"instrument": "NVDA", "mid_signal": 884, "gamma_signal": -7824, "vega_signal": -799, "option_type": "P", "stock_price": 168.11, "utc_time": 1774622160000}, {"instrument": "NVDA", "mid_signal": 70265, "gamma_signal": 25000, "vega_signal": 2371, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622165000}, {"instrument": "NVDA", "mid_signal": -30825, "gamma_signal": 20436, "vega_signal": 2215, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622165000}, {"instrument": "NVDA", "mid_signal": 25701, "gamma_signal": 21605, "vega_signal": 1083, "option_type": "C", "stock_price": 168.13, "utc_time": 1774622170000}, {"instrument": "NVDA", "mid_signal": -57807, "gamma_signal": 28138, "vega_signal": 2791, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622170000}, {"instrument": "NVDA", "mid_signal": -14300, "gamma_signal": -11407, "vega_signal": -1616, "option_type": "C", "stock_price": 168.22, "utc_time": 1774622175000}, {"instrument": "NVDA", "mid_signal": -5568912, "gamma_signal": 936507, "vega_signal": 90810, "option_type": "P", "stock_price": 168.24, "utc_time": 1774622175000}, {"instrument": "NVDA", "mid_signal": -369817, "gamma_signal": -148425, "vega_signal": -15651, "option_type": "C", "stock_price": 168.18, "utc_time": 1774622180000}, {"instrument": "NVDA", "mid_signal": 60207, "gamma_signal": -7783, "vega_signal": -753, "option_type": "P", "stock_price": 168.18, "utc_time": 1774622180000}, {"instrument": "NVDA", "mid_signal": -63286, "gamma_signal": -37890, "vega_signal": -5042, "option_type": "C", "stock_price": 168.21, "utc_time": 1774622185000}, {"instrument": "NVDA", "mid_signal": 171281, "gamma_signal": -21221, "vega_signal": -2004, "option_type": "P", "stock_price": 168.21, "utc_time": 1774622185000}, {"instrument": "NVDA", "mid_signal": -47142, "gamma_signal": -24638, "vega_signal": -4220, "option_type": "C", "stock_price": 168.17, "utc_time": 1774622190000}, {"instrument": "NVDA", "mid_signal": -31555, "gamma_signal": 14285, "vega_signal": 1508, "option_type": "P", "stock_price": 168.17, "utc_time": 1774622190000}, {"instrument": "NVDA", "mid_signal": -843193, "gamma_signal": -26945, "vega_signal": -5174, "option_type": "C", "stock_price": 168.18, "utc_time": 1774622195000}, {"instrument": "NVDA", "mid_signal": -17855, "gamma_signal": 7584, "vega_signal": 699, "option_type": "P", "stock_price": 168.19, "utc_time": 1774622195000}, {"instrument": "NVDA", "mid_signal": -37734, "gamma_signal": -109382, "vega_signal": -13517, "option_type": "C", "stock_price": 168.13, "utc_time": 1774622200000}, {"instrument": "NVDA", "mid_signal": -1382, "gamma_signal": 14841, "vega_signal": 1396, "option_type": "P", "stock_price": 168.12, "utc_time": 1774622200000}, {"instrument": "NVDA", "mid_signal": -52942, "gamma_signal": -48134, "vega_signal": -5605, "option_type": "C", "stock_price": 168.125, "utc_time": 1774622205000}, {"instrument": "NVDA", "mid_signal": -120087, "gamma_signal": 64522, "vega_signal": 6309, "option_type": "P", "stock_price": 168.125, "utc_time": 1774622205000}, {"instrument": "NVDA", "mid_signal": -100505, "gamma_signal": -59480, "vega_signal": -6615, "option_type": "C", "stock_price": 168.16, "utc_time": 1774622210000}, {"instrument": "NVDA", "mid_signal": 486488, "gamma_signal": -217175, "vega_signal": -20135, "option_type": "P", "stock_price": 168.19, "utc_time": 1774622210000}, {"instrument": "NVDA", "mid_signal": -161547, "gamma_signal": -98691, "vega_signal": -8139, "option_type": "C", "stock_price": 168.16, "utc_time": 1774622215000}, {"instrument": "NVDA", "mid_signal": -163707, "gamma_signal": 111801, "vega_signal": 12160, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622215000}, {"instrument": "NVDA", "mid_signal": -65289, "gamma_signal": -32824, "vega_signal": -3064, "option_type": "C", "stock_price": 168.15, "utc_time": 1774622220000}, {"instrument": "NVDA", "mid_signal": -157953, "gamma_signal": 85061, "vega_signal": 7879, "option_type": "P", "stock_price": 168.17, "utc_time": 1774622220000}, {"instrument": "NVDA", "mid_signal": -103333, "gamma_signal": -62395, "vega_signal": -5897, "option_type": "C", "stock_price": 168.11, "utc_time": 1774622225000}, {"instrument": "NVDA", "mid_signal": -29997, "gamma_signal": 12687, "vega_signal": 1212, "option_type": "P", "stock_price": 168.11, "utc_time": 1774622225000}, {"instrument": "NVDA", "mid_signal": -13704, "gamma_signal": -5096, "vega_signal": -431, "option_type": "C", "stock_price": 168.13, "utc_time": 1774622230000}, {"instrument": "NVDA", "mid_signal": 19471, "gamma_signal": -47231, "vega_signal": -6100, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622230000}, {"instrument": "NVDA", "mid_signal": -33957, "gamma_signal": -20607, "vega_signal": -1901, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622235000}, {"instrument": "NVDA", "mid_signal": 9031, "gamma_signal": -3584, "vega_signal": -149, "option_type": "P", "stock_price": 168.145, "utc_time": 1774622235000}, {"instrument": "NVDA", "mid_signal": -38737, "gamma_signal": -19817, "vega_signal": -2150, "option_type": "C", "stock_price": 168.135, "utc_time": 1774622240000}, {"instrument": "NVDA", "mid_signal": -237076, "gamma_signal": 86685, "vega_signal": 8035, "option_type": "P", "stock_price": 168.095, "utc_time": 1774622240000}, {"instrument": "NVDA", "mid_signal": -6248, "gamma_signal": -3704, "vega_signal": -483, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622245000}, {"instrument": "NVDA", "mid_signal": 100671, "gamma_signal": 37427, "vega_signal": 3383, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622245000}, {"instrument": "NVDA", "mid_signal": 306775, "gamma_signal": 212182, "vega_signal": 20550, "option_type": "C", "stock_price": 168.13, "utc_time": 1774622250000}, {"instrument": "NVDA", "mid_signal": 261734, "gamma_signal": -2595, "vega_signal": -244, "option_type": "P", "stock_price": 168.15, "utc_time": 1774622250000}, {"instrument": "NVDA", "mid_signal": 16867, "gamma_signal": 13310, "vega_signal": 1558, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622255000}, {"instrument": "NVDA", "mid_signal": 169325, "gamma_signal": -118117, "vega_signal": -12506, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622255000}, {"instrument": "NVDA", "mid_signal": -42228, "gamma_signal": -24351, "vega_signal": -2306, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622260000}, {"instrument": "NVDA", "mid_signal": -111284, "gamma_signal": 27340, "vega_signal": 2708, "option_type": "P", "stock_price": 168.1, "utc_time": 1774622260000}, {"instrument": "NVDA", "mid_signal": 338768, "gamma_signal": 172719, "vega_signal": 17036, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622265000}, {"instrument": "NVDA", "mid_signal": -29179, "gamma_signal": 16943, "vega_signal": 1748, "option_type": "P", "stock_price": 168.1, "utc_time": 1774622265000}, {"instrument": "NVDA", "mid_signal": -74178, "gamma_signal": -110211, "vega_signal": -12427, "option_type": "C", "stock_price": 168.07, "utc_time": 1774622270000}, {"instrument": "NVDA", "mid_signal": -440682, "gamma_signal": 100959, "vega_signal": 10324, "option_type": "P", "stock_price": 168.07, "utc_time": 1774622270000}, {"instrument": "NVDA", "mid_signal": 316626, "gamma_signal": 187966, "vega_signal": 17826, "option_type": "C", "stock_price": 168.09, "utc_time": 1774622275000}, {"instrument": "NVDA", "mid_signal": -269669, "gamma_signal": 49327, "vega_signal": 4478, "option_type": "P", "stock_price": 168.09, "utc_time": 1774622275000}, {"instrument": "NVDA", "mid_signal": 31587, "gamma_signal": 18706, "vega_signal": 1782, "option_type": "C", "stock_price": 168.03, "utc_time": 1774622280000}, {"instrument": "NVDA", "mid_signal": 214953, "gamma_signal": -6306, "vega_signal": -436, "option_type": "P", "stock_price": 168.03, "utc_time": 1774622280000}, {"instrument": "NVDA", "mid_signal": -146484, "gamma_signal": -122145, "vega_signal": -18299, "option_type": "C", "stock_price": 168.03, "utc_time": 1774622285000}, {"instrument": "NVDA", "mid_signal": -50260, "gamma_signal": -86085, "vega_signal": -9173, "option_type": "P", "stock_price": 168.04, "utc_time": 1774622285000}, {"instrument": "NVDA", "mid_signal": 343958, "gamma_signal": 229776, "vega_signal": 22140, "option_type": "C", "stock_price": 168.01, "utc_time": 1774622290000}, {"instrument": "NVDA", "mid_signal": 138676, "gamma_signal": 17442, "vega_signal": 1549, "option_type": "P", "stock_price": 168.01, "utc_time": 1774622290000}, {"instrument": "NVDA", "mid_signal": -1117345, "gamma_signal": -647181, "vega_signal": -61196, "option_type": "C", "stock_price": 167.85, "utc_time": 1774622295000}, {"instrument": "NVDA", "mid_signal": -7667154, "gamma_signal": 1745518, "vega_signal": 161575, "option_type": "P", "stock_price": 167.85, "utc_time": 1774622295000}, {"instrument": "NVDA", "mid_signal": -3497255, "gamma_signal": -123807, "vega_signal": -14390, "option_type": "C", "stock_price": 167.9, "utc_time": 1774622300000}, {"instrument": "NVDA", "mid_signal": 678719, "gamma_signal": -207203, "vega_signal": -20698, "option_type": "P", "stock_price": 167.9, "utc_time": 1774622300000}, {"instrument": "NVDA", "mid_signal": 439062, "gamma_signal": 149312, "vega_signal": 15018, "option_type": "C", "stock_price": 167.87, "utc_time": 1774622305000}, {"instrument": "NVDA", "mid_signal": -342486, "gamma_signal": 198262, "vega_signal": 21780, "option_type": "P", "stock_price": 167.89, "utc_time": 1774622305000}, {"instrument": "NVDA", "mid_signal": 27158, "gamma_signal": 10003, "vega_signal": 719, "option_type": "C", "stock_price": 167.96, "utc_time": 1774622310000}, {"instrument": "NVDA", "mid_signal": -1607868, "gamma_signal": 1086797, "vega_signal": 115035, "option_type": "P", "stock_price": 167.9, "utc_time": 1774622310000}, {"instrument": "NVDA", "mid_signal": 132937, "gamma_signal": 152576, "vega_signal": 14838, "option_type": "C", "stock_price": 167.86, "utc_time": 1774622315000}, {"instrument": "NVDA", "mid_signal": 670571, "gamma_signal": -446499, "vega_signal": -47636, "option_type": "P", "stock_price": 167.86, "utc_time": 1774622315000}, {"instrument": "NVDA", "mid_signal": -181164, "gamma_signal": -103411, "vega_signal": -9792, "option_type": "C", "stock_price": 167.77, "utc_time": 1774622320000}, {"instrument": "NVDA", "mid_signal": -618567, "gamma_signal": -96915, "vega_signal": -12188, "option_type": "P", "stock_price": 167.77, "utc_time": 1774622320000}, {"instrument": "NVDA", "mid_signal": 208016, "gamma_signal": 65621, "vega_signal": 6069, "option_type": "C", "stock_price": 167.77, "utc_time": 1774622325000}, {"instrument": "NVDA", "mid_signal": -2662862, "gamma_signal": 1065990, "vega_signal": 97809, "option_type": "P", "stock_price": 167.77, "utc_time": 1774622325000}, {"instrument": "NVDA", "mid_signal": 319562, "gamma_signal": 4588, "vega_signal": -1496, "option_type": "C", "stock_price": 167.79, "utc_time": 1774622330000}, {"instrument": "NVDA", "mid_signal": 303387, "gamma_signal": -106966, "vega_signal": -9343, "option_type": "P", "stock_price": 167.79, "utc_time": 1774622330000}, {"instrument": "NVDA", "mid_signal": -50451, "gamma_signal": -6169, "vega_signal": -90, "option_type": "C", "stock_price": 167.78, "utc_time": 1774622335000}, {"instrument": "NVDA", "mid_signal": -178228, "gamma_signal": 120742, "vega_signal": 10790, "option_type": "P", "stock_price": 167.78, "utc_time": 1774622335000}, {"instrument": "NVDA", "mid_signal": -690780, "gamma_signal": -368999, "vega_signal": -34732, "option_type": "C", "stock_price": 167.89, "utc_time": 1774622340000}, {"instrument": "NVDA", "mid_signal": 1367270, "gamma_signal": -381211, "vega_signal": -35063, "option_type": "P", "stock_price": 167.89, "utc_time": 1774622340000}, {"instrument": "NVDA", "mid_signal": 570713, "gamma_signal": 265169, "vega_signal": 24880, "option_type": "C", "stock_price": 167.87, "utc_time": 1774622345000}, {"instrument": "NVDA", "mid_signal": 357750, "gamma_signal": -54473, "vega_signal": -4414, "option_type": "P", "stock_price": 167.84, "utc_time": 1774622345000}, {"instrument": "NVDA", "mid_signal": -169431, "gamma_signal": -111222, "vega_signal": -10895, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622350000}, {"instrument": "NVDA", "mid_signal": -41876, "gamma_signal": 34174, "vega_signal": 3634, "option_type": "P", "stock_price": 167.88, "utc_time": 1774622350000}, {"instrument": "NVDA", "mid_signal": 2473253, "gamma_signal": 1569050, "vega_signal": 148203, "option_type": "C", "stock_price": 167.85, "utc_time": 1774622355000}, {"instrument": "NVDA", "mid_signal": -523133, "gamma_signal": 9346, "vega_signal": 1305, "option_type": "P", "stock_price": 167.85, "utc_time": 1774622355000}, {"instrument": "NVDA", "mid_signal": 250891, "gamma_signal": 80082, "vega_signal": 7311, "option_type": "C", "stock_price": 167.85, "utc_time": 1774622360000}, {"instrument": "NVDA", "mid_signal": 12289, "gamma_signal": -6311, "vega_signal": -687, "option_type": "P", "stock_price": 167.84, "utc_time": 1774622360000}, {"instrument": "NVDA", "mid_signal": -5269, "gamma_signal": -102924, "vega_signal": -10198, "option_type": "C", "stock_price": 167.75, "utc_time": 1774622365000}, {"instrument": "NVDA", "mid_signal": -463621, "gamma_signal": 58634, "vega_signal": 5858, "option_type": "P", "stock_price": 167.74, "utc_time": 1774622365000}, {"instrument": "NVDA", "mid_signal": 38568, "gamma_signal": -9520, "vega_signal": -180, "option_type": "C", "stock_price": 167.75, "utc_time": 1774622370000}, {"instrument": "NVDA", "mid_signal": 63964, "gamma_signal": -21223, "vega_signal": -1955, "option_type": "P", "stock_price": 167.75, "utc_time": 1774622370000}, {"instrument": "NVDA", "mid_signal": -1932104, "gamma_signal": -976252, "vega_signal": -91538, "option_type": "C", "stock_price": 167.76, "utc_time": 1774622375000}, {"instrument": "NVDA", "mid_signal": 504551, "gamma_signal": -282940, "vega_signal": -25669, "option_type": "P", "stock_price": 167.77, "utc_time": 1774622375000}, {"instrument": "NVDA", "mid_signal": -205557, "gamma_signal": -137927, "vega_signal": -12940, "option_type": "C", "stock_price": 167.82, "utc_time": 1774622380000}, {"instrument": "NVDA", "mid_signal": 374908, "gamma_signal": -38076, "vega_signal": -3654, "option_type": "P", "stock_price": 167.81, "utc_time": 1774622380000}, {"instrument": "NVDA", "mid_signal": 643587, "gamma_signal": 445007, "vega_signal": 42176, "option_type": "C", "stock_price": 167.72, "utc_time": 1774622385000}, {"instrument": "NVDA", "mid_signal": -282590, "gamma_signal": 85198, "vega_signal": 7795, "option_type": "P", "stock_price": 167.74, "utc_time": 1774622385000}, {"instrument": "NVDA", "mid_signal": -1758318, "gamma_signal": -998445, "vega_signal": -94251, "option_type": "C", "stock_price": 167.625, "utc_time": 1774622390000}, {"instrument": "NVDA", "mid_signal": -4041618, "gamma_signal": 1532423, "vega_signal": 142036, "option_type": "P", "stock_price": 167.61, "utc_time": 1774622390000}, {"instrument": "NVDA", "mid_signal": -228610, "gamma_signal": -31239, "vega_signal": -2605, "option_type": "C", "stock_price": 167.62, "utc_time": 1774622395000}, {"instrument": "NVDA", "mid_signal": -60048, "gamma_signal": -17314, "vega_signal": -646, "option_type": "P", "stock_price": 167.62, "utc_time": 1774622395000}, {"instrument": "NVDA", "mid_signal": 14056, "gamma_signal": -64542, "vega_signal": -9142, "option_type": "C", "stock_price": 167.63, "utc_time": 1774622400000}, {"instrument": "NVDA", "mid_signal": -1849179, "gamma_signal": 176959, "vega_signal": 17060, "option_type": "P", "stock_price": 167.63, "utc_time": 1774622400000}, {"instrument": "NVDA", "mid_signal": -547057, "gamma_signal": -453455, "vega_signal": -55865, "option_type": "C", "stock_price": 167.755, "utc_time": 1774622405000}, {"instrument": "NVDA", "mid_signal": 80199, "gamma_signal": 93182, "vega_signal": 7852, "option_type": "P", "stock_price": 167.755, "utc_time": 1774622405000}, {"instrument": "NVDA", "mid_signal": -229398, "gamma_signal": -219912, "vega_signal": -21208, "option_type": "C", "stock_price": 167.72, "utc_time": 1774622410000}, {"instrument": "NVDA", "mid_signal": 1217753, "gamma_signal": -541727, "vega_signal": -49556, "option_type": "P", "stock_price": 167.72, "utc_time": 1774622410000}, {"instrument": "NVDA", "mid_signal": -623599, "gamma_signal": -407254, "vega_signal": -38513, "option_type": "C", "stock_price": 167.77, "utc_time": 1774622415000}, {"instrument": "NVDA", "mid_signal": 51279, "gamma_signal": 17746, "vega_signal": 1866, "option_type": "P", "stock_price": 167.77, "utc_time": 1774622415000}, {"instrument": "NVDA", "mid_signal": 886899, "gamma_signal": 441422, "vega_signal": 41960, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622420000}, {"instrument": "NVDA", "mid_signal": 924329, "gamma_signal": -26489, "vega_signal": -2635, "option_type": "P", "stock_price": 167.86, "utc_time": 1774622420000}, {"instrument": "NVDA", "mid_signal": 102654, "gamma_signal": 5568, "vega_signal": 3587, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622425000}, {"instrument": "NVDA", "mid_signal": 610328, "gamma_signal": -109688, "vega_signal": -9794, "option_type": "P", "stock_price": 167.88, "utc_time": 1774622425000}, {"instrument": "NVDA", "mid_signal": 204166, "gamma_signal": 83478, "vega_signal": 7778, "option_type": "C", "stock_price": 167.91, "utc_time": 1774622430000}, {"instrument": "NVDA", "mid_signal": 160407, "gamma_signal": -13190, "vega_signal": -1281, "option_type": "P", "stock_price": 167.91, "utc_time": 1774622430000}, {"instrument": "NVDA", "mid_signal": 181866, "gamma_signal": 50567, "vega_signal": 4621, "option_type": "C", "stock_price": 167.91, "utc_time": 1774622435000}, {"instrument": "NVDA", "mid_signal": -71951, "gamma_signal": 4571, "vega_signal": -273, "option_type": "P", "stock_price": 167.91, "utc_time": 1774622435000}, {"instrument": "NVDA", "mid_signal": 356821, "gamma_signal": 4357, "vega_signal": -42, "option_type": "C", "stock_price": 167.99, "utc_time": 1774622440000}, {"instrument": "NVDA", "mid_signal": 776765, "gamma_signal": -460445, "vega_signal": -59801, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622440000}, {"instrument": "NVDA", "mid_signal": -278290, "gamma_signal": -72747, "vega_signal": -6311, "option_type": "C", "stock_price": 168.06, "utc_time": 1774622445000}, {"instrument": "NVDA", "mid_signal": 1208649, "gamma_signal": -276485, "vega_signal": -25643, "option_type": "P", "stock_price": 168.06, "utc_time": 1774622445000}, {"instrument": "NVDA", "mid_signal": 341248, "gamma_signal": 95792, "vega_signal": 13181, "option_type": "C", "stock_price": 167.995, "utc_time": 1774622450000}, {"instrument": "NVDA", "mid_signal": -420359, "gamma_signal": 106320, "vega_signal": 10093, "option_type": "P", "stock_price": 167.995, "utc_time": 1774622450000}, {"instrument": "NVDA", "mid_signal": 891035, "gamma_signal": 233779, "vega_signal": 20607, "option_type": "C", "stock_price": 167.98, "utc_time": 1774622455000}, {"instrument": "NVDA", "mid_signal": 118966, "gamma_signal": -58742, "vega_signal": -5749, "option_type": "P", "stock_price": 167.98, "utc_time": 1774622455000}, {"instrument": "NVDA", "mid_signal": 120272, "gamma_signal": 45380, "vega_signal": 4133, "option_type": "C", "stock_price": 167.93, "utc_time": 1774622460000}, {"instrument": "NVDA", "mid_signal": -6426, "gamma_signal": 4058, "vega_signal": 435, "option_type": "P", "stock_price": 167.93, "utc_time": 1774622460000}, {"instrument": "NVDA", "mid_signal": -408499, "gamma_signal": -263711, "vega_signal": -26009, "option_type": "C", "stock_price": 167.86, "utc_time": 1774622465000}, {"instrument": "NVDA", "mid_signal": -248456, "gamma_signal": 183221, "vega_signal": 16625, "option_type": "P", "stock_price": 167.86, "utc_time": 1774622465000}, {"instrument": "NVDA", "mid_signal": 91278, "gamma_signal": 60590, "vega_signal": 5696, "option_type": "C", "stock_price": 167.845, "utc_time": 1774622470000}, {"instrument": "NVDA", "mid_signal": 217132, "gamma_signal": -40505, "vega_signal": -3803, "option_type": "P", "stock_price": 167.845, "utc_time": 1774622470000}, {"instrument": "NVDA", "mid_signal": 358319, "gamma_signal": 132265, "vega_signal": 12182, "option_type": "C", "stock_price": 167.81, "utc_time": 1774622475000}, {"instrument": "NVDA", "mid_signal": -333138, "gamma_signal": 38916, "vega_signal": 3504, "option_type": "P", "stock_price": 167.81, "utc_time": 1774622475000}, {"instrument": "NVDA", "mid_signal": -22429, "gamma_signal": -45969, "vega_signal": -4298, "option_type": "C", "stock_price": 167.87, "utc_time": 1774622480000}, {"instrument": "NVDA", "mid_signal": 24627, "gamma_signal": 9438, "vega_signal": 1260, "option_type": "P", "stock_price": 167.87, "utc_time": 1774622480000}, {"instrument": "NVDA", "mid_signal": -156718, "gamma_signal": -49286, "vega_signal": -4448, "option_type": "C", "stock_price": 167.82, "utc_time": 1774622485000}, {"instrument": "NVDA", "mid_signal": -207838, "gamma_signal": 61413, "vega_signal": 2724, "option_type": "P", "stock_price": 167.84, "utc_time": 1774622485000}, {"instrument": "NVDA", "mid_signal": -21564, "gamma_signal": -85219, "vega_signal": -10922, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622490000}, {"instrument": "NVDA", "mid_signal": 156188, "gamma_signal": -86537, "vega_signal": -8341, "option_type": "P", "stock_price": 167.88, "utc_time": 1774622490000}, {"instrument": "NVDA", "mid_signal": -249119, "gamma_signal": -30345, "vega_signal": -2560, "option_type": "C", "stock_price": 167.84, "utc_time": 1774622495000}, {"instrument": "NVDA", "mid_signal": -8004, "gamma_signal": 15269, "vega_signal": 1009, "option_type": "P", "stock_price": 167.87, "utc_time": 1774622495000}, {"instrument": "NVDA", "mid_signal": 1708, "gamma_signal": 13705, "vega_signal": 1244, "option_type": "C", "stock_price": 167.81, "utc_time": 1774622500000}, {"instrument": "NVDA", "mid_signal": 379042, "gamma_signal": -52233, "vega_signal": -4302, "option_type": "P", "stock_price": 167.81, "utc_time": 1774622500000}, {"instrument": "NVDA", "mid_signal": -8032, "gamma_signal": -295, "vega_signal": -51, "option_type": "C", "stock_price": 167.77, "utc_time": 1774622505000}, {"instrument": "NVDA", "mid_signal": -65745, "gamma_signal": 5613, "vega_signal": 308, "option_type": "P", "stock_price": 167.77, "utc_time": 1774622505000}, {"instrument": "NVDA", "mid_signal": -19329, "gamma_signal": -6002, "vega_signal": -544, "option_type": "C", "stock_price": 167.79, "utc_time": 1774622510000}, {"instrument": "NVDA", "mid_signal": -1649007, "gamma_signal": 139886, "vega_signal": 12404, "option_type": "P", "stock_price": 167.78, "utc_time": 1774622510000}, {"instrument": "NVDA", "mid_signal": -577387, "gamma_signal": -213329, "vega_signal": -19556, "option_type": "C", "stock_price": 167.775, "utc_time": 1774622515000}, {"instrument": "NVDA", "mid_signal": 402485, "gamma_signal": -160904, "vega_signal": -14274, "option_type": "P", "stock_price": 167.775, "utc_time": 1774622515000}, {"instrument": "NVDA", "mid_signal": -601897, "gamma_signal": -395907, "vega_signal": -37466, "option_type": "C", "stock_price": 167.8, "utc_time": 1774622520000}, {"instrument": "NVDA", "mid_signal": 92075, "gamma_signal": 15537, "vega_signal": 1355, "option_type": "P", "stock_price": 167.8, "utc_time": 1774622520000}, {"instrument": "NVDA", "mid_signal": -5373, "gamma_signal": -20338, "vega_signal": -2445, "option_type": "C", "stock_price": 167.87, "utc_time": 1774622525000}, {"instrument": "NVDA", "mid_signal": 187721, "gamma_signal": 16552, "vega_signal": 1380, "option_type": "P", "stock_price": 167.87, "utc_time": 1774622525000}, {"instrument": "NVDA", "mid_signal": 459907, "gamma_signal": 220492, "vega_signal": 20791, "option_type": "C", "stock_price": 167.95, "utc_time": 1774622530000}, {"instrument": "NVDA", "mid_signal": 242204, "gamma_signal": 11068, "vega_signal": 854, "option_type": "P", "stock_price": 167.94, "utc_time": 1774622530000}, {"instrument": "NVDA", "mid_signal": 19621, "gamma_signal": -5110, "vega_signal": -483, "option_type": "C", "stock_price": 167.95, "utc_time": 1774622535000}, {"instrument": "NVDA", "mid_signal": -1005654, "gamma_signal": -160396, "vega_signal": -14387, "option_type": "P", "stock_price": 167.94, "utc_time": 1774622535000}, {"instrument": "NVDA", "mid_signal": -769322, "gamma_signal": -214827, "vega_signal": -19398, "option_type": "C", "stock_price": 168.05, "utc_time": 1774622540000}, {"instrument": "NVDA", "mid_signal": 292721, "gamma_signal": -94390, "vega_signal": -9403, "option_type": "P", "stock_price": 168.05, "utc_time": 1774622540000}, {"instrument": "NVDA", "mid_signal": -137707, "gamma_signal": -57033, "vega_signal": -5253, "option_type": "C", "stock_price": 168, "utc_time": 1774622545000}, {"instrument": "NVDA", "mid_signal": 345680, "gamma_signal": -140336, "vega_signal": -12562, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622545000}, {"instrument": "NVDA", "mid_signal": 136, "gamma_signal": -4241, "vega_signal": -540, "option_type": "C", "stock_price": 168.04, "utc_time": 1774622550000}, {"instrument": "NVDA", "mid_signal": 218325, "gamma_signal": 53844, "vega_signal": 4674, "option_type": "P", "stock_price": 168.04, "utc_time": 1774622550000}, {"instrument": "NVDA", "mid_signal": -40468, "gamma_signal": -9837, "vega_signal": -877, "option_type": "C", "stock_price": 168.05, "utc_time": 1774622555000}, {"instrument": "NVDA", "mid_signal": 339470, "gamma_signal": -97076, "vega_signal": -13731, "option_type": "P", "stock_price": 168.05, "utc_time": 1774622555000}, {"instrument": "NVDA", "mid_signal": -168392, "gamma_signal": -88599, "vega_signal": -8087, "option_type": "C", "stock_price": 168.07, "utc_time": 1774622560000}, {"instrument": "NVDA", "mid_signal": 1089773, "gamma_signal": -548085, "vega_signal": -56909, "option_type": "P", "stock_price": 168.07, "utc_time": 1774622560000}, {"instrument": "NVDA", "mid_signal": 211889, "gamma_signal": 62674, "vega_signal": 5636, "option_type": "C", "stock_price": 168.01, "utc_time": 1774622565000}, {"instrument": "NVDA", "mid_signal": 1329189, "gamma_signal": -198904, "vega_signal": -18054, "option_type": "P", "stock_price": 168.01, "utc_time": 1774622565000}, {"instrument": "NVDA", "mid_signal": -20646, "gamma_signal": -10333, "vega_signal": -994, "option_type": "C", "stock_price": 168.01, "utc_time": 1774622570000}, {"instrument": "NVDA", "mid_signal": -105825, "gamma_signal": 56357, "vega_signal": 4969, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622570000}, {"instrument": "NVDA", "mid_signal": -45996, "gamma_signal": -20139, "vega_signal": -1734, "option_type": "C", "stock_price": 167.97, "utc_time": 1774622575000}, {"instrument": "NVDA", "mid_signal": 356402, "gamma_signal": -51979, "vega_signal": -4673, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622575000}, {"instrument": "NVDA", "mid_signal": 25128, "gamma_signal": -41731, "vega_signal": -3595, "option_type": "C", "stock_price": 167.89, "utc_time": 1774622580000}, {"instrument": "NVDA", "mid_signal": 56930, "gamma_signal": -8293, "vega_signal": -177, "option_type": "P", "stock_price": 167.9, "utc_time": 1774622580000}, {"instrument": "NVDA", "mid_signal": -212425, "gamma_signal": -139218, "vega_signal": -12747, "option_type": "C", "stock_price": 167.86, "utc_time": 1774622585000}, {"instrument": "NVDA", "mid_signal": -231877, "gamma_signal": 55039, "vega_signal": 4950, "option_type": "P", "stock_price": 167.85, "utc_time": 1774622585000}, {"instrument": "NVDA", "mid_signal": -294160, "gamma_signal": -20926, "vega_signal": -827, "option_type": "C", "stock_price": 167.91, "utc_time": 1774622590000}, {"instrument": "NVDA", "mid_signal": 60422, "gamma_signal": 20760, "vega_signal": 1977, "option_type": "P", "stock_price": 167.91, "utc_time": 1774622590000}, {"instrument": "NVDA", "mid_signal": 25029, "gamma_signal": 19903, "vega_signal": 2144, "option_type": "C", "stock_price": 167.98, "utc_time": 1774622595000}, {"instrument": "NVDA", "mid_signal": 3652692, "gamma_signal": -626793, "vega_signal": -56350, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622595000}, {"instrument": "NVDA", "mid_signal": 53574, "gamma_signal": 16610, "vega_signal": 1255, "option_type": "C", "stock_price": 167.94, "utc_time": 1774622600000}, {"instrument": "NVDA", "mid_signal": -138876, "gamma_signal": 63043, "vega_signal": 5545, "option_type": "P", "stock_price": 167.94, "utc_time": 1774622600000}, {"instrument": "NVDA", "mid_signal": -290891, "gamma_signal": -101778, "vega_signal": -9114, "option_type": "C", "stock_price": 167.99, "utc_time": 1774622605000}, {"instrument": "NVDA", "mid_signal": 351645, "gamma_signal": -17292, "vega_signal": -1783, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622605000}, {"instrument": "NVDA", "mid_signal": 580, "gamma_signal": 1182, "vega_signal": -43, "option_type": "C", "stock_price": 167.98, "utc_time": 1774622610000}, {"instrument": "NVDA", "mid_signal": -44144, "gamma_signal": -16964, "vega_signal": -1444, "option_type": "P", "stock_price": 167.985, "utc_time": 1774622610000}, {"instrument": "NVDA", "mid_signal": 77812, "gamma_signal": 49765, "vega_signal": 4562, "option_type": "C", "stock_price": 167.98, "utc_time": 1774622615000}, {"instrument": "NVDA", "mid_signal": 113765, "gamma_signal": -18533, "vega_signal": -1805, "option_type": "P", "stock_price": 168, "utc_time": 1774622615000}, {"instrument": "NVDA", "mid_signal": -12301, "gamma_signal": -7734, "vega_signal": -706, "option_type": "C", "stock_price": 167.99, "utc_time": 1774622620000}, {"instrument": "NVDA", "mid_signal": 1508501, "gamma_signal": -218444, "vega_signal": -19413, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622620000}, {"instrument": "NVDA", "mid_signal": -457, "gamma_signal": -7016, "vega_signal": 1269, "option_type": "C", "stock_price": 168.05, "utc_time": 1774622625000}, {"instrument": "NVDA", "mid_signal": 888806, "gamma_signal": -300281, "vega_signal": -26188, "option_type": "P", "stock_price": 168.03, "utc_time": 1774622625000}, {"instrument": "NVDA", "mid_signal": -112460, "gamma_signal": -71235, "vega_signal": -6576, "option_type": "C", "stock_price": 167.87, "utc_time": 1774622630000}, {"instrument": "NVDA", "mid_signal": -1108939, "gamma_signal": 475069, "vega_signal": 40788, "option_type": "P", "stock_price": 167.87, "utc_time": 1774622630000}, {"instrument": "NVDA", "mid_signal": -243668, "gamma_signal": -279975, "vega_signal": -26027, "option_type": "C", "stock_price": 167.825, "utc_time": 1774622635000}, {"instrument": "NVDA", "mid_signal": 97179, "gamma_signal": -5610, "vega_signal": -515, "option_type": "P", "stock_price": 167.815, "utc_time": 1774622635000}, {"instrument": "NVDA", "mid_signal": -670651, "gamma_signal": -203178, "vega_signal": -17577, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622640000}, {"instrument": "NVDA", "mid_signal": 75443, "gamma_signal": -16899, "vega_signal": -1438, "option_type": "P", "stock_price": 167.88, "utc_time": 1774622640000}, {"instrument": "NVDA", "mid_signal": 87263, "gamma_signal": 16329, "vega_signal": 1377, "option_type": "C", "stock_price": 167.87, "utc_time": 1774622645000}, {"instrument": "NVDA", "mid_signal": 167671, "gamma_signal": -9461, "vega_signal": -1022, "option_type": "P", "stock_price": 167.84, "utc_time": 1774622645000}, {"instrument": "NVDA", "mid_signal": 138062, "gamma_signal": 13958, "vega_signal": 1424, "option_type": "C", "stock_price": 167.94, "utc_time": 1774622650000}, {"instrument": "NVDA", "mid_signal": 110151, "gamma_signal": 15718, "vega_signal": 1368, "option_type": "P", "stock_price": 167.91, "utc_time": 1774622650000}, {"instrument": "NVDA", "mid_signal": 1703, "gamma_signal": -5737, "vega_signal": -529, "option_type": "C", "stock_price": 167.92, "utc_time": 1774622655000}, {"instrument": "NVDA", "mid_signal": 190075, "gamma_signal": 7958, "vega_signal": 736, "option_type": "P", "stock_price": 167.91, "utc_time": 1774622655000}, {"instrument": "NVDA", "mid_signal": -62571, "gamma_signal": -66646, "vega_signal": -6193, "option_type": "C", "stock_price": 167.95, "utc_time": 1774622660000}, {"instrument": "NVDA", "mid_signal": -226095, "gamma_signal": 39329, "vega_signal": 3435, "option_type": "P", "stock_price": 167.95, "utc_time": 1774622660000}, {"instrument": "NVDA", "mid_signal": 7384, "gamma_signal": 1160, "vega_signal": 60, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622665000}, {"instrument": "NVDA", "mid_signal": 69341, "gamma_signal": -30973, "vega_signal": -2694, "option_type": "P", "stock_price": 167.89, "utc_time": 1774622665000}, {"instrument": "NVDA", "mid_signal": -59371, "gamma_signal": -25211, "vega_signal": -2738, "option_type": "C", "stock_price": 167.89, "utc_time": 1774622670000}, {"instrument": "NVDA", "mid_signal": -3602357, "gamma_signal": 515671, "vega_signal": 45695, "option_type": "P", "stock_price": 167.91, "utc_time": 1774622670000}, {"instrument": "NVDA", "mid_signal": 294500, "gamma_signal": 101230, "vega_signal": 8987, "option_type": "C", "stock_price": 167.9, "utc_time": 1774622675000}, {"instrument": "NVDA", "mid_signal": -331214, "gamma_signal": 36360, "vega_signal": 3220, "option_type": "P", "stock_price": 167.9, "utc_time": 1774622675000}, {"instrument": "NVDA", "mid_signal": 19537, "gamma_signal": 6016, "vega_signal": 525, "option_type": "C", "stock_price": 167.98, "utc_time": 1774622680000}, {"instrument": "NVDA", "mid_signal": 102915, "gamma_signal": 17611, "vega_signal": 1399, "option_type": "P", "stock_price": 167.95, "utc_time": 1774622680000}, {"instrument": "NVDA", "mid_signal": 42217, "gamma_signal": 19399, "vega_signal": 1799, "option_type": "C", "stock_price": 167.96, "utc_time": 1774622685000}, {"instrument": "NVDA", "mid_signal": 72993, "gamma_signal": 12326, "vega_signal": 1072, "option_type": "P", "stock_price": 167.96, "utc_time": 1774622685000}, {"instrument": "NVDA", "mid_signal": -6058881, "gamma_signal": -3987507, "vega_signal": -363685, "option_type": "C", "stock_price": 167.94, "utc_time": 1774622690000}, {"instrument": "NVDA", "mid_signal": 180401, "gamma_signal": 479, "vega_signal": 140, "option_type": "P", "stock_price": 167.95, "utc_time": 1774622690000}, {"instrument": "NVDA", "mid_signal": 5402, "gamma_signal": -6352, "vega_signal": -1034, "option_type": "C", "stock_price": 167.98, "utc_time": 1774622695000}, {"instrument": "NVDA", "mid_signal": 21487, "gamma_signal": 19441, "vega_signal": 1697, "option_type": "P", "stock_price": 167.98, "utc_time": 1774622695000}, {"instrument": "NVDA", "mid_signal": -39995, "gamma_signal": -29747, "vega_signal": -2877, "option_type": "C", "stock_price": 168.06, "utc_time": 1774622700000}, {"instrument": "NVDA", "mid_signal": 160689, "gamma_signal": -60538, "vega_signal": -5508, "option_type": "P", "stock_price": 168.06, "utc_time": 1774622700000}, {"instrument": "NVDA", "mid_signal": -286999, "gamma_signal": -82542, "vega_signal": -7278, "option_type": "C", "stock_price": 168.15, "utc_time": 1774622705000}, {"instrument": "NVDA", "mid_signal": 7199771, "gamma_signal": -1373961, "vega_signal": -120837, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622705000}, {"instrument": "NVDA", "mid_signal": 139954, "gamma_signal": 107729, "vega_signal": 9902, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622710000}, {"instrument": "NVDA", "mid_signal": -1820844, "gamma_signal": -15047, "vega_signal": -2660, "option_type": "P", "stock_price": 168.12, "utc_time": 1774622710000}, {"instrument": "NVDA", "mid_signal": -170808, "gamma_signal": -54304, "vega_signal": -4917, "option_type": "C", "stock_price": 168.08, "utc_time": 1774622715000}, {"instrument": "NVDA", "mid_signal": 56222, "gamma_signal": 18559, "vega_signal": 1988, "option_type": "P", "stock_price": 168.06, "utc_time": 1774622715000}, {"instrument": "NVDA", "mid_signal": -66431, "gamma_signal": -960, "vega_signal": -74, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622720000}, {"instrument": "NVDA", "mid_signal": -4678234, "gamma_signal": 2086287, "vega_signal": 181643, "option_type": "P", "stock_price": 168.1, "utc_time": 1774622720000}, {"instrument": "NVDA", "mid_signal": -316705, "gamma_signal": -30105, "vega_signal": -3103, "option_type": "C", "stock_price": 168.16, "utc_time": 1774622725000}, {"instrument": "NVDA", "mid_signal": -520548, "gamma_signal": 114199, "vega_signal": 10023, "option_type": "P", "stock_price": 168.2, "utc_time": 1774622725000}, {"instrument": "NVDA", "mid_signal": 1005893, "gamma_signal": 318918, "vega_signal": 28281, "option_type": "C", "stock_price": 168.16, "utc_time": 1774622730000}, {"instrument": "NVDA", "mid_signal": 1247777, "gamma_signal": -481969, "vega_signal": -44294, "option_type": "P", "stock_price": 168.19, "utc_time": 1774622730000}, {"instrument": "NVDA", "mid_signal": 42714, "gamma_signal": 11787, "vega_signal": 1177, "option_type": "C", "stock_price": 168.24, "utc_time": 1774622735000}, {"instrument": "NVDA", "mid_signal": 1026029, "gamma_signal": -432044, "vega_signal": -37647, "option_type": "P", "stock_price": 168.24, "utc_time": 1774622735000}, {"instrument": "NVDA", "mid_signal": 114283, "gamma_signal": 74295, "vega_signal": 7327, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622740000}, {"instrument": "NVDA", "mid_signal": 5047, "gamma_signal": 881, "vega_signal": 32, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622740000}, {"instrument": "NVDA", "mid_signal": -46040, "gamma_signal": -13592, "vega_signal": -1010, "option_type": "C", "stock_price": 168.075, "utc_time": 1774622745000}, {"instrument": "NVDA", "mid_signal": -385371, "gamma_signal": 196153, "vega_signal": 17422, "option_type": "P", "stock_price": 168.08, "utc_time": 1774622745000}, {"instrument": "NVDA", "mid_signal": -30442, "gamma_signal": -21534, "vega_signal": -2351, "option_type": "C", "stock_price": 168.085, "utc_time": 1774622750000}, {"instrument": "NVDA", "mid_signal": -212406, "gamma_signal": 22304, "vega_signal": 850, "option_type": "P", "stock_price": 168.085, "utc_time": 1774622750000}, {"instrument": "NVDA", "mid_signal": 17558, "gamma_signal": 7361, "vega_signal": 657, "option_type": "C", "stock_price": 168.07, "utc_time": 1774622755000}, {"instrument": "NVDA", "mid_signal": 619283, "gamma_signal": -82686, "vega_signal": -7712, "option_type": "P", "stock_price": 168.07, "utc_time": 1774622755000}, {"instrument": "NVDA", "mid_signal": -28995, "gamma_signal": -11209, "vega_signal": -806, "option_type": "C", "stock_price": 168.09, "utc_time": 1774622760000}, {"instrument": "NVDA", "mid_signal": 215277, "gamma_signal": -21495, "vega_signal": -1964, "option_type": "P", "stock_price": 168.09, "utc_time": 1774622760000}, {"instrument": "NVDA", "mid_signal": -27523, "gamma_signal": -18027, "vega_signal": -1526, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622765000}, {"instrument": "NVDA", "mid_signal": 39152, "gamma_signal": -10304, "vega_signal": -918, "option_type": "P", "stock_price": 168.11, "utc_time": 1774622765000}, {"instrument": "NVDA", "mid_signal": 8302, "gamma_signal": 17161, "vega_signal": 1531, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622770000}, {"instrument": "NVDA", "mid_signal": 115082, "gamma_signal": -44982, "vega_signal": -4112, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622770000}, {"instrument": "NVDA", "mid_signal": -150002, "gamma_signal": 71553, "vega_signal": 6417, "option_type": "C", "stock_price": 168.13, "utc_time": 1774622775000}, {"instrument": "NVDA", "mid_signal": -19140, "gamma_signal": 9722, "vega_signal": 837, "option_type": "P", "stock_price": 168.135, "utc_time": 1774622775000}, {"instrument": "NVDA", "mid_signal": -35982, "gamma_signal": -31641, "vega_signal": -3137, "option_type": "C", "stock_price": 168.11, "utc_time": 1774622780000}, {"instrument": "NVDA", "mid_signal": -28109, "gamma_signal": 11397, "vega_signal": 886, "option_type": "P", "stock_price": 168.15, "utc_time": 1774622780000}, {"instrument": "NVDA", "mid_signal": -1481406, "gamma_signal": -944627, "vega_signal": -85240, "option_type": "C", "stock_price": 168.03, "utc_time": 1774622785000}, {"instrument": "NVDA", "mid_signal": -139952, "gamma_signal": 18754, "vega_signal": 2218, "option_type": "P", "stock_price": 168.03, "utc_time": 1774622785000}, {"instrument": "NVDA", "mid_signal": 521584, "gamma_signal": 147740, "vega_signal": 12996, "option_type": "C", "stock_price": 168.04, "utc_time": 1774622790000}, {"instrument": "NVDA", "mid_signal": -103200, "gamma_signal": 56687, "vega_signal": 5525, "option_type": "P", "stock_price": 168.04, "utc_time": 1774622790000}, {"instrument": "NVDA", "mid_signal": 97487, "gamma_signal": 24435, "vega_signal": 2092, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622795000}, {"instrument": "NVDA", "mid_signal": -293117, "gamma_signal": 146636, "vega_signal": 13009, "option_type": "P", "stock_price": 168.09, "utc_time": 1774622795000}, {"instrument": "NVDA", "mid_signal": 35079, "gamma_signal": 68982, "vega_signal": 7007, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622800000}, {"instrument": "NVDA", "mid_signal": 148089, "gamma_signal": -2353, "vega_signal": -317, "option_type": "P", "stock_price": 168.1, "utc_time": 1774622800000}, {"instrument": "NVDA", "mid_signal": 1618652, "gamma_signal": 500660, "vega_signal": 44317, "option_type": "C", "stock_price": 168.15, "utc_time": 1774622805000}, {"instrument": "NVDA", "mid_signal": 2213460, "gamma_signal": -370251, "vega_signal": -33579, "option_type": "P", "stock_price": 168.15, "utc_time": 1774622805000}, {"instrument": "NVDA", "mid_signal": -25331, "gamma_signal": 27462, "vega_signal": 2801, "option_type": "C", "stock_price": 168.165, "utc_time": 1774622810000}, {"instrument": "NVDA", "mid_signal": 1968956, "gamma_signal": -324159, "vega_signal": -29363, "option_type": "P", "stock_price": 168.165, "utc_time": 1774622810000}, {"instrument": "NVDA", "mid_signal": -59723, "gamma_signal": -6655, "vega_signal": -566, "option_type": "C", "stock_price": 168.16, "utc_time": 1774622815000}, {"instrument": "NVDA", "mid_signal": 735416, "gamma_signal": -359546, "vega_signal": -34527, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622815000}, {"instrument": "NVDA", "mid_signal": -572467, "gamma_signal": -395030, "vega_signal": -35933, "option_type": "C", "stock_price": 168.19, "utc_time": 1774622820000}, {"instrument": "NVDA", "mid_signal": 27103, "gamma_signal": -4168, "vega_signal": -379, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622820000}, {"instrument": "NVDA", "mid_signal": 378926, "gamma_signal": 210156, "vega_signal": 19129, "option_type": "C", "stock_price": 168.17, "utc_time": 1774622825000}, {"instrument": "NVDA", "mid_signal": 150903, "gamma_signal": -59191, "vega_signal": -5781, "option_type": "P", "stock_price": 168.17, "utc_time": 1774622825000}, {"instrument": "NVDA", "mid_signal": 8058, "gamma_signal": 6402, "vega_signal": 688, "option_type": "C", "stock_price": 168.21, "utc_time": 1774622830000}, {"instrument": "NVDA", "mid_signal": -26831, "gamma_signal": 8110, "vega_signal": 721, "option_type": "P", "stock_price": 168.21, "utc_time": 1774622830000}, {"instrument": "NVDA", "mid_signal": -62439, "gamma_signal": -40049, "vega_signal": -3653, "option_type": "C", "stock_price": 168.26, "utc_time": 1774622835000}, {"instrument": "NVDA", "mid_signal": 603278, "gamma_signal": -311000, "vega_signal": -29582, "option_type": "P", "stock_price": 168.26, "utc_time": 1774622835000}, {"instrument": "NVDA", "mid_signal": -81608, "gamma_signal": -8518, "vega_signal": -958, "option_type": "C", "stock_price": 168.2, "utc_time": 1774622840000}, {"instrument": "NVDA", "mid_signal": 149738, "gamma_signal": -121273, "vega_signal": -10844, "option_type": "P", "stock_price": 168.21, "utc_time": 1774622840000}, {"instrument": "NVDA", "mid_signal": -145181, "gamma_signal": -48580, "vega_signal": -4196, "option_type": "C", "stock_price": 168.21, "utc_time": 1774622845000}, {"instrument": "NVDA", "mid_signal": 198707, "gamma_signal": -130323, "vega_signal": -12839, "option_type": "P", "stock_price": 168.21, "utc_time": 1774622845000}, {"instrument": "NVDA", "mid_signal": -1071751, "gamma_signal": -298635, "vega_signal": -26270, "option_type": "C", "stock_price": 168.18, "utc_time": 1774622850000}, {"instrument": "NVDA", "mid_signal": -184860, "gamma_signal": 41208, "vega_signal": 3798, "option_type": "P", "stock_price": 168.18, "utc_time": 1774622850000}, {"instrument": "NVDA", "mid_signal": 776560, "gamma_signal": 525734, "vega_signal": 47476, "option_type": "C", "stock_price": 168.27, "utc_time": 1774622855000}, {"instrument": "NVDA", "mid_signal": 794030, "gamma_signal": -341009, "vega_signal": -30098, "option_type": "P", "stock_price": 168.27, "utc_time": 1774622855000}, {"instrument": "NVDA", "mid_signal": 1707635, "gamma_signal": 425014, "vega_signal": 36265, "option_type": "C", "stock_price": 168.42, "utc_time": 1774622860000}, {"instrument": "NVDA", "mid_signal": 3401336, "gamma_signal": -1576556, "vega_signal": -149034, "option_type": "P", "stock_price": 168.42, "utc_time": 1774622860000}, {"instrument": "NVDA", "mid_signal": 852696, "gamma_signal": 242113, "vega_signal": 21314, "option_type": "C", "stock_price": 168.44, "utc_time": 1774622865000}, {"instrument": "NVDA", "mid_signal": 196198, "gamma_signal": -170180, "vega_signal": -16783, "option_type": "P", "stock_price": 168.44, "utc_time": 1774622865000}, {"instrument": "NVDA", "mid_signal": -549143, "gamma_signal": 89419, "vega_signal": 9181, "option_type": "C", "stock_price": 168.35, "utc_time": 1774622870000}, {"instrument": "NVDA", "mid_signal": 1056661, "gamma_signal": 40056, "vega_signal": 2545, "option_type": "P", "stock_price": 168.345, "utc_time": 1774622870000}, {"instrument": "NVDA", "mid_signal": 116989, "gamma_signal": 66952, "vega_signal": 6130, "option_type": "C", "stock_price": 168.375, "utc_time": 1774622875000}, {"instrument": "NVDA", "mid_signal": 116252, "gamma_signal": -66326, "vega_signal": -5724, "option_type": "P", "stock_price": 168.39, "utc_time": 1774622875000}, {"instrument": "NVDA", "mid_signal": 78147, "gamma_signal": 28822, "vega_signal": 2665, "option_type": "C", "stock_price": 168.4, "utc_time": 1774622880000}, {"instrument": "NVDA", "mid_signal": -6059045, "gamma_signal": 940164, "vega_signal": 82497, "option_type": "P", "stock_price": 168.415, "utc_time": 1774622880000}, {"instrument": "NVDA", "mid_signal": 142540, "gamma_signal": 18906, "vega_signal": 1947, "option_type": "C", "stock_price": 168.46, "utc_time": 1774622885000}, {"instrument": "NVDA", "mid_signal": 1134524, "gamma_signal": -537457, "vega_signal": -45902, "option_type": "P", "stock_price": 168.475, "utc_time": 1774622885000}, {"instrument": "NVDA", "mid_signal": 1241748, "gamma_signal": 595174, "vega_signal": 53810, "option_type": "C", "stock_price": 168.525, "utc_time": 1774622890000}, {"instrument": "NVDA", "mid_signal": 616341, "gamma_signal": -158858, "vega_signal": -13596, "option_type": "P", "stock_price": 168.54, "utc_time": 1774622890000}, {"instrument": "NVDA", "mid_signal": -41966, "gamma_signal": -96293, "vega_signal": -8684, "option_type": "C", "stock_price": 168.53, "utc_time": 1774622895000}, {"instrument": "NVDA", "mid_signal": 75376, "gamma_signal": -50614, "vega_signal": -7111, "option_type": "P", "stock_price": 168.49, "utc_time": 1774622895000}, {"instrument": "NVDA", "mid_signal": -1062702, "gamma_signal": -518304, "vega_signal": -45219, "option_type": "C", "stock_price": 168.42, "utc_time": 1774622900000}, {"instrument": "NVDA", "mid_signal": -46047, "gamma_signal": -90333, "vega_signal": -9777, "option_type": "P", "stock_price": 168.42, "utc_time": 1774622900000}, {"instrument": "NVDA", "mid_signal": 568310, "gamma_signal": 377391, "vega_signal": 34298, "option_type": "C", "stock_price": 168.44, "utc_time": 1774622905000}, {"instrument": "NVDA", "mid_signal": -1694, "gamma_signal": 14418, "vega_signal": 1520, "option_type": "P", "stock_price": 168.44, "utc_time": 1774622905000}, {"instrument": "NVDA", "mid_signal": 5961, "gamma_signal": -2643, "vega_signal": -132, "option_type": "C", "stock_price": 168.5, "utc_time": 1774622910000}, {"instrument": "NVDA", "mid_signal": -633607, "gamma_signal": 342588, "vega_signal": 29314, "option_type": "P", "stock_price": 168.495, "utc_time": 1774622910000}, {"instrument": "NVDA", "mid_signal": 73337, "gamma_signal": 5352, "vega_signal": 618, "option_type": "C", "stock_price": 168.51, "utc_time": 1774622915000}, {"instrument": "NVDA", "mid_signal": -125345, "gamma_signal": 30555, "vega_signal": 2478, "option_type": "P", "stock_price": 168.51, "utc_time": 1774622915000}, {"instrument": "NVDA", "mid_signal": 787317, "gamma_signal": 223582, "vega_signal": 19784, "option_type": "C", "stock_price": 168.5, "utc_time": 1774622920000}, {"instrument": "NVDA", "mid_signal": 1280576, "gamma_signal": -653706, "vega_signal": -57070, "option_type": "P", "stock_price": 168.52, "utc_time": 1774622920000}, {"instrument": "NVDA", "mid_signal": 718257, "gamma_signal": 431127, "vega_signal": 38028, "option_type": "C", "stock_price": 168.5, "utc_time": 1774622925000}, {"instrument": "NVDA", "mid_signal": -615163, "gamma_signal": 320488, "vega_signal": 27549, "option_type": "P", "stock_price": 168.5, "utc_time": 1774622925000}, {"instrument": "NVDA", "mid_signal": 100883, "gamma_signal": -1034, "vega_signal": -236, "option_type": "C", "stock_price": 168.53, "utc_time": 1774622930000}, {"instrument": "NVDA", "mid_signal": 141089, "gamma_signal": -77916, "vega_signal": -6859, "option_type": "P", "stock_price": 168.53, "utc_time": 1774622930000}, {"instrument": "NVDA", "mid_signal": 69027, "gamma_signal": 39630, "vega_signal": 3466, "option_type": "C", "stock_price": 168.54, "utc_time": 1774622935000}, {"instrument": "NVDA", "mid_signal": 5470, "gamma_signal": 5581, "vega_signal": 449, "option_type": "P", "stock_price": 168.55, "utc_time": 1774622935000}, {"instrument": "NVDA", "mid_signal": -116800, "gamma_signal": 18767, "vega_signal": 1771, "option_type": "C", "stock_price": 168.49, "utc_time": 1774622940000}, {"instrument": "NVDA", "mid_signal": 19061, "gamma_signal": -30294, "vega_signal": -3059, "option_type": "P", "stock_price": 168.49, "utc_time": 1774622940000}, {"instrument": "NVDA", "mid_signal": -163711, "gamma_signal": -146050, "vega_signal": -14701, "option_type": "C", "stock_price": 168.47, "utc_time": 1774622945000}, {"instrument": "NVDA", "mid_signal": 63018, "gamma_signal": -16001, "vega_signal": -1472, "option_type": "P", "stock_price": 168.47, "utc_time": 1774622945000}, {"instrument": "NVDA", "mid_signal": -985182, "gamma_signal": -556819, "vega_signal": -48917, "option_type": "C", "stock_price": 168.47, "utc_time": 1774622950000}, {"instrument": "NVDA", "mid_signal": -52017, "gamma_signal": 23512, "vega_signal": 2033, "option_type": "P", "stock_price": 168.47, "utc_time": 1774622950000}, {"instrument": "NVDA", "mid_signal": -1064896, "gamma_signal": -606660, "vega_signal": -53424, "option_type": "C", "stock_price": 168.48, "utc_time": 1774622955000}, {"instrument": "NVDA", "mid_signal": 344527, "gamma_signal": -176167, "vega_signal": -15185, "option_type": "P", "stock_price": 168.495, "utc_time": 1774622955000}, {"instrument": "NVDA", "mid_signal": -12477, "gamma_signal": 9210, "vega_signal": 1916, "option_type": "C", "stock_price": 168.47, "utc_time": 1774622960000}, {"instrument": "NVDA", "mid_signal": 3978, "gamma_signal": -1863, "vega_signal": -142, "option_type": "P", "stock_price": 168.47, "utc_time": 1774622960000}, {"instrument": "NVDA", "mid_signal": 256608, "gamma_signal": -17089, "vega_signal": -1142, "option_type": "C", "stock_price": 168.52, "utc_time": 1774622965000}, {"instrument": "NVDA", "mid_signal": -47788, "gamma_signal": 84488, "vega_signal": 9127, "option_type": "P", "stock_price": 168.52, "utc_time": 1774622965000}, {"instrument": "NVDA", "mid_signal": 25194, "gamma_signal": -12727, "vega_signal": -1131, "option_type": "C", "stock_price": 168.53, "utc_time": 1774622970000}, {"instrument": "NVDA", "mid_signal": 694409, "gamma_signal": -366762, "vega_signal": -31789, "option_type": "P", "stock_price": 168.53, "utc_time": 1774622970000}, {"instrument": "NVDA", "mid_signal": 939317, "gamma_signal": 543087, "vega_signal": 47479, "option_type": "C", "stock_price": 168.54, "utc_time": 1774622975000}, {"instrument": "NVDA", "mid_signal": 116683, "gamma_signal": -53679, "vega_signal": -4624, "option_type": "P", "stock_price": 168.55, "utc_time": 1774622975000}, {"instrument": "NVDA", "mid_signal": 871626, "gamma_signal": 198002, "vega_signal": 17003, "option_type": "C", "stock_price": 168.63, "utc_time": 1774622980000}, {"instrument": "NVDA", "mid_signal": 537063, "gamma_signal": -287763, "vega_signal": -24354, "option_type": "P", "stock_price": 168.63, "utc_time": 1774622980000}, {"instrument": "NVDA", "mid_signal": 1936575, "gamma_signal": 857204, "vega_signal": 73648, "option_type": "C", "stock_price": 168.66, "utc_time": 1774622985000}, {"instrument": "NVDA", "mid_signal": 1668779, "gamma_signal": -865059, "vega_signal": -73474, "option_type": "P", "stock_price": 168.66, "utc_time": 1774622985000}, {"instrument": "NVDA", "mid_signal": -344766, "gamma_signal": 30442, "vega_signal": 2722, "option_type": "C", "stock_price": 168.71, "utc_time": 1774622990000}, {"instrument": "NVDA", "mid_signal": 174431, "gamma_signal": -65585, "vega_signal": -6740, "option_type": "P", "stock_price": 168.71, "utc_time": 1774622990000}, {"instrument": "NVDA", "mid_signal": -409496, "gamma_signal": -341374, "vega_signal": -29442, "option_type": "C", "stock_price": 168.7, "utc_time": 1774622995000}, {"instrument": "NVDA", "mid_signal": 734908, "gamma_signal": -372167, "vega_signal": -32099, "option_type": "P", "stock_price": 168.7, "utc_time": 1774622995000}, {"instrument": "NVDA", "mid_signal": -520338, "gamma_signal": -245343, "vega_signal": -20974, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623000000}, {"instrument": "NVDA", "mid_signal": -503352, "gamma_signal": 172616, "vega_signal": 14522, "option_type": "P", "stock_price": 168.63, "utc_time": 1774623000000}, {"instrument": "NVDA", "mid_signal": 954547, "gamma_signal": 259408, "vega_signal": 21835, "option_type": "C", "stock_price": 168.59, "utc_time": 1774623005000}, {"instrument": "NVDA", "mid_signal": -420333, "gamma_signal": 278104, "vega_signal": 23463, "option_type": "P", "stock_price": 168.59, "utc_time": 1774623005000}, {"instrument": "NVDA", "mid_signal": -14395, "gamma_signal": -25844, "vega_signal": -2224, "option_type": "C", "stock_price": 168.6, "utc_time": 1774623010000}, {"instrument": "NVDA", "mid_signal": 34801, "gamma_signal": -18373, "vega_signal": -2063, "option_type": "P", "stock_price": 168.6, "utc_time": 1774623010000}, {"instrument": "NVDA", "mid_signal": 68178, "gamma_signal": -22912, "vega_signal": -1983, "option_type": "C", "stock_price": 168.67, "utc_time": 1774623015000}, {"instrument": "NVDA", "mid_signal": -860, "gamma_signal": 58948, "vega_signal": 5572, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623015000}, {"instrument": "NVDA", "mid_signal": 19835, "gamma_signal": -4724, "vega_signal": -388, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623020000}, {"instrument": "NVDA", "mid_signal": -114122, "gamma_signal": 71753, "vega_signal": 6633, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623020000}, {"instrument": "NVDA", "mid_signal": 1612560, "gamma_signal": 456801, "vega_signal": 38961, "option_type": "C", "stock_price": 168.72, "utc_time": 1774623025000}, {"instrument": "NVDA", "mid_signal": -1221907, "gamma_signal": 193657, "vega_signal": 15685, "option_type": "P", "stock_price": 168.73, "utc_time": 1774623025000}, {"instrument": "NVDA", "mid_signal": 1698266, "gamma_signal": 452729, "vega_signal": 38566, "option_type": "C", "stock_price": 168.81, "utc_time": 1774623030000}, {"instrument": "NVDA", "mid_signal": 2491984, "gamma_signal": -891634, "vega_signal": -76728, "option_type": "P", "stock_price": 168.81, "utc_time": 1774623030000}, {"instrument": "NVDA", "mid_signal": -514724, "gamma_signal": -313911, "vega_signal": -40711, "option_type": "C", "stock_price": 168.795, "utc_time": 1774623035000}, {"instrument": "NVDA", "mid_signal": -302554, "gamma_signal": 26358, "vega_signal": 2078, "option_type": "P", "stock_price": 168.82, "utc_time": 1774623035000}, {"instrument": "NVDA", "mid_signal": 572627, "gamma_signal": 278969, "vega_signal": 23972, "option_type": "C", "stock_price": 168.76, "utc_time": 1774623040000}, {"instrument": "NVDA", "mid_signal": 802676, "gamma_signal": -381750, "vega_signal": -31618, "option_type": "P", "stock_price": 168.76, "utc_time": 1774623040000}, {"instrument": "NVDA", "mid_signal": -39972, "gamma_signal": -10128, "vega_signal": -850, "option_type": "C", "stock_price": 168.82, "utc_time": 1774623045000}, {"instrument": "NVDA", "mid_signal": -35091, "gamma_signal": -35917, "vega_signal": -3155, "option_type": "P", "stock_price": 168.82, "utc_time": 1774623045000}, {"instrument": "NVDA", "mid_signal": -110713, "gamma_signal": -54263, "vega_signal": -4669, "option_type": "C", "stock_price": 168.84, "utc_time": 1774623050000}, {"instrument": "NVDA", "mid_signal": -74045, "gamma_signal": 32741, "vega_signal": 2833, "option_type": "P", "stock_price": 168.84, "utc_time": 1774623050000}, {"instrument": "NVDA", "mid_signal": -422506, "gamma_signal": -56467, "vega_signal": -4222, "option_type": "C", "stock_price": 168.85, "utc_time": 1774623055000}, {"instrument": "NVDA", "mid_signal": 1069250, "gamma_signal": -454735, "vega_signal": -57013, "option_type": "P", "stock_price": 168.85, "utc_time": 1774623055000}, {"instrument": "NVDA", "mid_signal": -289511, "gamma_signal": -380542, "vega_signal": -32436, "option_type": "C", "stock_price": 168.91, "utc_time": 1774623060000}, {"instrument": "NVDA", "mid_signal": 195142, "gamma_signal": -106675, "vega_signal": -9242, "option_type": "P", "stock_price": 168.915, "utc_time": 1774623060000}, {"instrument": "NVDA", "mid_signal": -123308, "gamma_signal": -62043, "vega_signal": -5134, "option_type": "C", "stock_price": 168.88, "utc_time": 1774623065000}, {"instrument": "NVDA", "mid_signal": -299234, "gamma_signal": 140539, "vega_signal": 11920, "option_type": "P", "stock_price": 168.87, "utc_time": 1774623065000}, {"instrument": "NVDA", "mid_signal": -1446186, "gamma_signal": -761125, "vega_signal": -64208, "option_type": "C", "stock_price": 168.83, "utc_time": 1774623070000}, {"instrument": "NVDA", "mid_signal": 177346, "gamma_signal": -64777, "vega_signal": -5561, "option_type": "P", "stock_price": 168.83, "utc_time": 1774623070000}, {"instrument": "NVDA", "mid_signal": -1453975, "gamma_signal": -372522, "vega_signal": -32801, "option_type": "C", "stock_price": 168.8, "utc_time": 1774623075000}, {"instrument": "NVDA", "mid_signal": -126652, "gamma_signal": 31960, "vega_signal": 917, "option_type": "P", "stock_price": 168.83, "utc_time": 1774623075000}, {"instrument": "NVDA", "mid_signal": 380537, "gamma_signal": 86580, "vega_signal": 7373, "option_type": "C", "stock_price": 168.82, "utc_time": 1774623080000}, {"instrument": "NVDA", "mid_signal": -308896, "gamma_signal": 41589, "vega_signal": 4638, "option_type": "P", "stock_price": 168.82, "utc_time": 1774623080000}, {"instrument": "NVDA", "mid_signal": 14357, "gamma_signal": 15797, "vega_signal": 1537, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623085000}, {"instrument": "NVDA", "mid_signal": -213379, "gamma_signal": 109021, "vega_signal": 10093, "option_type": "P", "stock_price": 168.79, "utc_time": 1774623085000}, {"instrument": "NVDA", "mid_signal": -192568, "gamma_signal": -119919, "vega_signal": -10282, "option_type": "C", "stock_price": 168.765, "utc_time": 1774623090000}, {"instrument": "NVDA", "mid_signal": -4717870, "gamma_signal": 1217766, "vega_signal": 104429, "option_type": "P", "stock_price": 168.76, "utc_time": 1774623090000}, {"instrument": "NVDA", "mid_signal": -193655, "gamma_signal": -90748, "vega_signal": -7963, "option_type": "C", "stock_price": 168.73, "utc_time": 1774623095000}, {"instrument": "NVDA", "mid_signal": 1603153, "gamma_signal": -305735, "vega_signal": -26690, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623095000}, {"instrument": "NVDA", "mid_signal": 2653999, "gamma_signal": 830886, "vega_signal": 70750, "option_type": "C", "stock_price": 168.73, "utc_time": 1774623100000}, {"instrument": "NVDA", "mid_signal": -829543, "gamma_signal": 463591, "vega_signal": 38966, "option_type": "P", "stock_price": 168.72, "utc_time": 1774623100000}, {"instrument": "NVDA", "mid_signal": -37799, "gamma_signal": -40980, "vega_signal": -3669, "option_type": "C", "stock_price": 168.71, "utc_time": 1774623105000}, {"instrument": "NVDA", "mid_signal": -998027, "gamma_signal": 1435499, "vega_signal": 153872, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623105000}, {"instrument": "NVDA", "mid_signal": 84541, "gamma_signal": 39874, "vega_signal": 3381, "option_type": "C", "stock_price": 168.72, "utc_time": 1774623110000}, {"instrument": "NVDA", "mid_signal": -129928, "gamma_signal": 81145, "vega_signal": 6922, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623110000}, {"instrument": "NVDA", "mid_signal": -1717305, "gamma_signal": -728233, "vega_signal": -61997, "option_type": "C", "stock_price": 168.65, "utc_time": 1774623115000}, {"instrument": "NVDA", "mid_signal": 1191672, "gamma_signal": -239058, "vega_signal": -20135, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623115000}, {"instrument": "NVDA", "mid_signal": -482043, "gamma_signal": -355831, "vega_signal": -31251, "option_type": "C", "stock_price": 168.6, "utc_time": 1774623120000}, {"instrument": "NVDA", "mid_signal": -118384, "gamma_signal": 15294, "vega_signal": -370, "option_type": "P", "stock_price": 168.6, "utc_time": 1774623120000}, {"instrument": "NVDA", "mid_signal": 554669, "gamma_signal": 320317, "vega_signal": 26728, "option_type": "C", "stock_price": 168.62, "utc_time": 1774623125000}, {"instrument": "NVDA", "mid_signal": 5699077, "gamma_signal": -1202920, "vega_signal": -101254, "option_type": "P", "stock_price": 168.61, "utc_time": 1774623125000}, {"instrument": "NVDA", "mid_signal": -2465174, "gamma_signal": -447880, "vega_signal": -38665, "option_type": "C", "stock_price": 168.56, "utc_time": 1774623130000}, {"instrument": "NVDA", "mid_signal": -393586, "gamma_signal": 241366, "vega_signal": 22136, "option_type": "P", "stock_price": 168.56, "utc_time": 1774623130000}, {"instrument": "NVDA", "mid_signal": 210462, "gamma_signal": 108749, "vega_signal": 9247, "option_type": "C", "stock_price": 168.61, "utc_time": 1774623135000}, {"instrument": "NVDA", "mid_signal": -1058898, "gamma_signal": 757990, "vega_signal": 64895, "option_type": "P", "stock_price": 168.61, "utc_time": 1774623135000}, {"instrument": "NVDA", "mid_signal": 2494, "gamma_signal": 8719, "vega_signal": 1337, "option_type": "C", "stock_price": 168.59, "utc_time": 1774623140000}, {"instrument": "NVDA", "mid_signal": -117757, "gamma_signal": 65878, "vega_signal": 5682, "option_type": "P", "stock_price": 168.59, "utc_time": 1774623140000}, {"instrument": "NVDA", "mid_signal": -34977, "gamma_signal": -21842, "vega_signal": -2235, "option_type": "C", "stock_price": 168.59, "utc_time": 1774623145000}, {"instrument": "NVDA", "mid_signal": 9751, "gamma_signal": 4141, "vega_signal": 435, "option_type": "P", "stock_price": 168.59, "utc_time": 1774623145000}, {"instrument": "NVDA", "mid_signal": -864732, "gamma_signal": -506360, "vega_signal": -43023, "option_type": "C", "stock_price": 168.635, "utc_time": 1774623150000}, {"instrument": "NVDA", "mid_signal": -2465, "gamma_signal": 14993, "vega_signal": 1271, "option_type": "P", "stock_price": 168.635, "utc_time": 1774623150000}, {"instrument": "NVDA", "mid_signal": 156, "gamma_signal": 92, "vega_signal": 17, "option_type": "C", "stock_price": 168.63, "utc_time": 1774623155000}, {"instrument": "NVDA", "mid_signal": -1456944, "gamma_signal": 323108, "vega_signal": 27160, "option_type": "P", "stock_price": 168.63, "utc_time": 1774623155000}, {"instrument": "NVDA", "mid_signal": -96730, "gamma_signal": -51673, "vega_signal": -4393, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623160000}, {"instrument": "NVDA", "mid_signal": 184461, "gamma_signal": -58277, "vega_signal": -5039, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623160000}, {"instrument": "NVDA", "mid_signal": 25261, "gamma_signal": 15162, "vega_signal": 1293, "option_type": "C", "stock_price": 168.63, "utc_time": 1774623165000}, {"instrument": "NVDA", "mid_signal": -73283, "gamma_signal": 25498, "vega_signal": 2219, "option_type": "P", "stock_price": 168.61, "utc_time": 1774623165000}, {"instrument": "NVDA", "mid_signal": -644406, "gamma_signal": -80016, "vega_signal": -6753, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623170000}, {"instrument": "NVDA", "mid_signal": -64007, "gamma_signal": 66087, "vega_signal": 6524, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623170000}, {"instrument": "NVDA", "mid_signal": -2286, "gamma_signal": -1834, "vega_signal": -199, "option_type": "C", "stock_price": 168.63, "utc_time": 1774623175000}, {"instrument": "NVDA", "mid_signal": -806344, "gamma_signal": 385186, "vega_signal": 32257, "option_type": "P", "stock_price": 168.63, "utc_time": 1774623175000}, {"instrument": "NVDA", "mid_signal": -44060, "gamma_signal": -13007, "vega_signal": -1071, "option_type": "C", "stock_price": 168.63, "utc_time": 1774623180000}, {"instrument": "NVDA", "mid_signal": 76245, "gamma_signal": 3321, "vega_signal": 281, "option_type": "P", "stock_price": 168.63, "utc_time": 1774623180000}, {"instrument": "NVDA", "mid_signal": -8106, "gamma_signal": -1121, "vega_signal": -226, "option_type": "C", "stock_price": 168.63, "utc_time": 1774623185000}, {"instrument": "NVDA", "mid_signal": -140478, "gamma_signal": 38704, "vega_signal": 3227, "option_type": "P", "stock_price": 168.63, "utc_time": 1774623185000}, {"instrument": "NVDA", "mid_signal": -29675, "gamma_signal": 57393, "vega_signal": 4682, "option_type": "C", "stock_price": 168.56, "utc_time": 1774623190000}, {"instrument": "NVDA", "mid_signal": -123899, "gamma_signal": 56498, "vega_signal": 4737, "option_type": "P", "stock_price": 168.56, "utc_time": 1774623190000}, {"instrument": "NVDA", "mid_signal": 36417, "gamma_signal": 23112, "vega_signal": 1972, "option_type": "C", "stock_price": 168.6, "utc_time": 1774623195000}, {"instrument": "NVDA", "mid_signal": 101075, "gamma_signal": -3251, "vega_signal": -17, "option_type": "P", "stock_price": 168.61, "utc_time": 1774623195000}, {"instrument": "NVDA", "mid_signal": 42701, "gamma_signal": 13714, "vega_signal": 1550, "option_type": "C", "stock_price": 168.585, "utc_time": 1774623200000}, {"instrument": "NVDA", "mid_signal": -11684, "gamma_signal": -2519, "vega_signal": -216, "option_type": "P", "stock_price": 168.59, "utc_time": 1774623200000}, {"instrument": "NVDA", "mid_signal": 50290, "gamma_signal": 31039, "vega_signal": 2593, "option_type": "C", "stock_price": 168.57, "utc_time": 1774623205000}, {"instrument": "NVDA", "mid_signal": 12712, "gamma_signal": -2627, "vega_signal": -217, "option_type": "P", "stock_price": 168.57, "utc_time": 1774623205000}, {"instrument": "NVDA", "mid_signal": -217240, "gamma_signal": -122914, "vega_signal": -13200, "option_type": "C", "stock_price": 168.53, "utc_time": 1774623210000}, {"instrument": "NVDA", "mid_signal": -166265, "gamma_signal": 117822, "vega_signal": 9915, "option_type": "P", "stock_price": 168.53, "utc_time": 1774623210000}, {"instrument": "NVDA", "mid_signal": -347177, "gamma_signal": -184410, "vega_signal": -15584, "option_type": "C", "stock_price": 168.52, "utc_time": 1774623215000}, {"instrument": "NVDA", "mid_signal": 203925, "gamma_signal": 8260, "vega_signal": 795, "option_type": "P", "stock_price": 168.52, "utc_time": 1774623215000}, {"instrument": "NVDA", "mid_signal": -116395, "gamma_signal": -83965, "vega_signal": -8166, "option_type": "C", "stock_price": 168.46, "utc_time": 1774623220000}, {"instrument": "NVDA", "mid_signal": 187542, "gamma_signal": -82281, "vega_signal": -7068, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623220000}, {"instrument": "NVDA", "mid_signal": 268556, "gamma_signal": -93213, "vega_signal": -8797, "option_type": "C", "stock_price": 168.46, "utc_time": 1774623225000}, {"instrument": "NVDA", "mid_signal": 327912, "gamma_signal": -161924, "vega_signal": -14193, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623225000}, {"instrument": "NVDA", "mid_signal": 55286, "gamma_signal": -16377, "vega_signal": -1373, "option_type": "C", "stock_price": 168.51, "utc_time": 1774623230000}, {"instrument": "NVDA", "mid_signal": 208637, "gamma_signal": 24963, "vega_signal": 2099, "option_type": "P", "stock_price": 168.51, "utc_time": 1774623230000}, {"instrument": "NVDA", "mid_signal": -1427021, "gamma_signal": -897732, "vega_signal": -74440, "option_type": "C", "stock_price": 168.5, "utc_time": 1774623235000}, {"instrument": "NVDA", "mid_signal": 46445, "gamma_signal": -12076, "vega_signal": -961, "option_type": "P", "stock_price": 168.5, "utc_time": 1774623235000}, {"instrument": "NVDA", "mid_signal": -134823, "gamma_signal": -23250, "vega_signal": -1776, "option_type": "C", "stock_price": 168.49, "utc_time": 1774623240000}, {"instrument": "NVDA", "mid_signal": -1126861, "gamma_signal": 372727, "vega_signal": 31212, "option_type": "P", "stock_price": 168.5, "utc_time": 1774623240000}, {"instrument": "NVDA", "mid_signal": -2208, "gamma_signal": 3638, "vega_signal": 309, "option_type": "C", "stock_price": 168.5, "utc_time": 1774623245000}, {"instrument": "NVDA", "mid_signal": -309371, "gamma_signal": 227623, "vega_signal": 21867, "option_type": "P", "stock_price": 168.52, "utc_time": 1774623245000}, {"instrument": "NVDA", "mid_signal": -122866, "gamma_signal": -83373, "vega_signal": -6883, "option_type": "C", "stock_price": 168.555, "utc_time": 1774623250000}, {"instrument": "NVDA", "mid_signal": 314916, "gamma_signal": -45812, "vega_signal": -3727, "option_type": "P", "stock_price": 168.555, "utc_time": 1774623250000}, {"instrument": "NVDA", "mid_signal": -14085, "gamma_signal": -9102, "vega_signal": -820, "option_type": "C", "stock_price": 168.53, "utc_time": 1774623255000}, {"instrument": "NVDA", "mid_signal": -43284, "gamma_signal": 34101, "vega_signal": 3386, "option_type": "P", "stock_price": 168.53, "utc_time": 1774623255000}, {"instrument": "NVDA", "mid_signal": 28788, "gamma_signal": 26047, "vega_signal": 2640, "option_type": "C", "stock_price": 168.54, "utc_time": 1774623260000}, {"instrument": "NVDA", "mid_signal": -609411, "gamma_signal": 418948, "vega_signal": 37565, "option_type": "P", "stock_price": 168.54, "utc_time": 1774623260000}, {"instrument": "NVDA", "mid_signal": -310145, "gamma_signal": -226210, "vega_signal": -18643, "option_type": "C", "stock_price": 168.57, "utc_time": 1774623265000}, {"instrument": "NVDA", "mid_signal": -100869, "gamma_signal": 45169, "vega_signal": 3523, "option_type": "P", "stock_price": 168.53, "utc_time": 1774623265000}, {"instrument": "NVDA", "mid_signal": 16216, "gamma_signal": 10363, "vega_signal": 854, "option_type": "C", "stock_price": 168.54, "utc_time": 1774623270000}, {"instrument": "NVDA", "mid_signal": -122988, "gamma_signal": 61617, "vega_signal": 5708, "option_type": "P", "stock_price": 168.53, "utc_time": 1774623270000}, {"instrument": "NVDA", "mid_signal": -211140, "gamma_signal": -119366, "vega_signal": -9919, "option_type": "C", "stock_price": 168.385, "utc_time": 1774623275000}, {"instrument": "NVDA", "mid_signal": -3545520, "gamma_signal": 1737643, "vega_signal": 143266, "option_type": "P", "stock_price": 168.39, "utc_time": 1774623275000}, {"instrument": "NVDA", "mid_signal": -427144, "gamma_signal": -133103, "vega_signal": -10969, "option_type": "C", "stock_price": 168.33, "utc_time": 1774623280000}, {"instrument": "NVDA", "mid_signal": -5993274, "gamma_signal": 711247, "vega_signal": 57597, "option_type": "P", "stock_price": 168.34, "utc_time": 1774623280000}, {"instrument": "NVDA", "mid_signal": -10597, "gamma_signal": -11515, "vega_signal": -1023, "option_type": "C", "stock_price": 168.35, "utc_time": 1774623285000}, {"instrument": "NVDA", "mid_signal": 2011709, "gamma_signal": -857510, "vega_signal": -69914, "option_type": "P", "stock_price": 168.39, "utc_time": 1774623285000}, {"instrument": "NVDA", "mid_signal": 75141, "gamma_signal": 36809, "vega_signal": 2774, "option_type": "C", "stock_price": 168.47, "utc_time": 1774623290000}, {"instrument": "NVDA", "mid_signal": -198612, "gamma_signal": 65115, "vega_signal": 5433, "option_type": "P", "stock_price": 168.49, "utc_time": 1774623290000}, {"instrument": "NVDA", "mid_signal": 8606, "gamma_signal": 7365, "vega_signal": 704, "option_type": "C", "stock_price": 168.45, "utc_time": 1774623295000}, {"instrument": "NVDA", "mid_signal": -464046, "gamma_signal": 263813, "vega_signal": 21599, "option_type": "P", "stock_price": 168.44, "utc_time": 1774623295000}, {"instrument": "NVDA", "mid_signal": 152033, "gamma_signal": 78806, "vega_signal": 6505, "option_type": "C", "stock_price": 168.5, "utc_time": 1774623300000}, {"instrument": "NVDA", "mid_signal": -24172, "gamma_signal": 9252, "vega_signal": 769, "option_type": "P", "stock_price": 168.5, "utc_time": 1774623300000}, {"instrument": "NVDA", "mid_signal": -3978, "gamma_signal": -1790, "vega_signal": -83, "option_type": "C", "stock_price": 168.55, "utc_time": 1774623305000}, {"instrument": "NVDA", "mid_signal": 22919, "gamma_signal": -12942, "vega_signal": -242, "option_type": "P", "stock_price": 168.55, "utc_time": 1774623305000}, {"instrument": "NVDA", "mid_signal": -681092, "gamma_signal": -404380, "vega_signal": -33356, "option_type": "C", "stock_price": 168.47, "utc_time": 1774623310000}, {"instrument": "NVDA", "mid_signal": -14143, "gamma_signal": -1616, "vega_signal": -140, "option_type": "P", "stock_price": 168.47, "utc_time": 1774623310000}, {"instrument": "NVDA", "mid_signal": -39210, "gamma_signal": -31522, "vega_signal": -3003, "option_type": "C", "stock_price": 168.45, "utc_time": 1774623315000}, {"instrument": "NVDA", "mid_signal": -30567, "gamma_signal": 7980, "vega_signal": 668, "option_type": "P", "stock_price": 168.44, "utc_time": 1774623315000}, {"instrument": "NVDA", "mid_signal": -2843, "gamma_signal": -1726, "vega_signal": -287, "option_type": "C", "stock_price": 168.41, "utc_time": 1774623320000}, {"instrument": "NVDA", "mid_signal": -85514, "gamma_signal": 61656, "vega_signal": 5655, "option_type": "P", "stock_price": 168.42, "utc_time": 1774623320000}, {"instrument": "NVDA", "mid_signal": 3418, "gamma_signal": 2162, "vega_signal": 157, "option_type": "C", "stock_price": 168.46, "utc_time": 1774623325000}, {"instrument": "NVDA", "mid_signal": 546319, "gamma_signal": -276999, "vega_signal": -22557, "option_type": "P", "stock_price": 168.45, "utc_time": 1774623325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.48, "utc_time": 1774623330000}, {"instrument": "NVDA", "mid_signal": -20497, "gamma_signal": 6729, "vega_signal": 506, "option_type": "P", "stock_price": 168.47, "utc_time": 1774623330000}, {"instrument": "NVDA", "mid_signal": 9035, "gamma_signal": 31878, "vega_signal": 5059, "option_type": "C", "stock_price": 168.5, "utc_time": 1774623335000}, {"instrument": "NVDA", "mid_signal": 691271, "gamma_signal": -124680, "vega_signal": -10517, "option_type": "P", "stock_price": 168.52, "utc_time": 1774623335000}, {"instrument": "NVDA", "mid_signal": -36180, "gamma_signal": -23168, "vega_signal": -1909, "option_type": "C", "stock_price": 168.47, "utc_time": 1774623340000}, {"instrument": "NVDA", "mid_signal": 426616, "gamma_signal": -239396, "vega_signal": -19041, "option_type": "P", "stock_price": 168.47, "utc_time": 1774623340000}, {"instrument": "NVDA", "mid_signal": 42026, "gamma_signal": 22147, "vega_signal": 1954, "option_type": "C", "stock_price": 168.45, "utc_time": 1774623345000}, {"instrument": "NVDA", "mid_signal": -45759, "gamma_signal": 26008, "vega_signal": 2148, "option_type": "P", "stock_price": 168.48, "utc_time": 1774623345000}, {"instrument": "NVDA", "mid_signal": 109096, "gamma_signal": 74488, "vega_signal": 6155, "option_type": "C", "stock_price": 168.42, "utc_time": 1774623350000}, {"instrument": "NVDA", "mid_signal": -45741, "gamma_signal": 25998, "vega_signal": 2147, "option_type": "P", "stock_price": 168.42, "utc_time": 1774623350000}, {"instrument": "NVDA", "mid_signal": 36164, "gamma_signal": 23157, "vega_signal": 1908, "option_type": "C", "stock_price": 168.395, "utc_time": 1774623355000}, {"instrument": "NVDA", "mid_signal": -832086, "gamma_signal": 22394, "vega_signal": 1809, "option_type": "P", "stock_price": 168.38, "utc_time": 1774623355000}, {"instrument": "NVDA", "mid_signal": 2455345, "gamma_signal": 2076508, "vega_signal": 203452, "option_type": "C", "stock_price": 168.4, "utc_time": 1774623360000}, {"instrument": "NVDA", "mid_signal": -134888, "gamma_signal": 80261, "vega_signal": 7387, "option_type": "P", "stock_price": 168.37, "utc_time": 1774623360000}, {"instrument": "NVDA", "mid_signal": -116498, "gamma_signal": -74598, "vega_signal": -6147, "option_type": "C", "stock_price": 168.35, "utc_time": 1774623365000}, {"instrument": "NVDA", "mid_signal": -995524, "gamma_signal": 571039, "vega_signal": 47184, "option_type": "P", "stock_price": 168.34, "utc_time": 1774623365000}, {"instrument": "NVDA", "mid_signal": 415632, "gamma_signal": 255138, "vega_signal": 19799, "option_type": "C", "stock_price": 168.43, "utc_time": 1774623370000}, {"instrument": "NVDA", "mid_signal": -15167, "gamma_signal": 18009, "vega_signal": 1479, "option_type": "P", "stock_price": 168.43, "utc_time": 1774623370000}, {"instrument": "NVDA", "mid_signal": -35923, "gamma_signal": -23928, "vega_signal": -3248, "option_type": "C", "stock_price": 168.43, "utc_time": 1774623375000}, {"instrument": "NVDA", "mid_signal": -433767, "gamma_signal": 281066, "vega_signal": 25481, "option_type": "P", "stock_price": 168.42, "utc_time": 1774623375000}, {"instrument": "NVDA", "mid_signal": 1705773, "gamma_signal": 582499, "vega_signal": 47813, "option_type": "C", "stock_price": 168.45, "utc_time": 1774623380000}, {"instrument": "NVDA", "mid_signal": 69264, "gamma_signal": -37966, "vega_signal": -3020, "option_type": "P", "stock_price": 168.45, "utc_time": 1774623380000}, {"instrument": "NVDA", "mid_signal": 107848, "gamma_signal": 87756, "vega_signal": 7514, "option_type": "C", "stock_price": 168.44, "utc_time": 1774623385000}, {"instrument": "NVDA", "mid_signal": -22842, "gamma_signal": 17679, "vega_signal": 1456, "option_type": "P", "stock_price": 168.42, "utc_time": 1774623385000}, {"instrument": "NVDA", "mid_signal": -198319, "gamma_signal": -80595, "vega_signal": -6621, "option_type": "C", "stock_price": 168.45, "utc_time": 1774623390000}, {"instrument": "NVDA", "mid_signal": 101794, "gamma_signal": 19849, "vega_signal": 1578, "option_type": "P", "stock_price": 168.45, "utc_time": 1774623390000}, {"instrument": "NVDA", "mid_signal": 26497, "gamma_signal": 16800, "vega_signal": 1361, "option_type": "C", "stock_price": 168.42, "utc_time": 1774623395000}, {"instrument": "NVDA", "mid_signal": -1573569, "gamma_signal": 339445, "vega_signal": 29332, "option_type": "P", "stock_price": 168.42, "utc_time": 1774623395000}, {"instrument": "NVDA", "mid_signal": 1184757, "gamma_signal": 295657, "vega_signal": 24234, "option_type": "C", "stock_price": 168.46, "utc_time": 1774623400000}, {"instrument": "NVDA", "mid_signal": -25208, "gamma_signal": -3460, "vega_signal": -264, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623400000}, {"instrument": "NVDA", "mid_signal": -31183, "gamma_signal": 2346, "vega_signal": 139, "option_type": "C", "stock_price": 168.43, "utc_time": 1774623405000}, {"instrument": "NVDA", "mid_signal": -64843, "gamma_signal": -118904, "vega_signal": -9983, "option_type": "P", "stock_price": 168.43, "utc_time": 1774623405000}, {"instrument": "NVDA", "mid_signal": 41765, "gamma_signal": 27103, "vega_signal": 2257, "option_type": "C", "stock_price": 168.44, "utc_time": 1774623410000}, {"instrument": "NVDA", "mid_signal": -57929, "gamma_signal": 50247, "vega_signal": 4494, "option_type": "P", "stock_price": 168.44, "utc_time": 1774623410000}, {"instrument": "NVDA", "mid_signal": -15152, "gamma_signal": -9835, "vega_signal": -817, "option_type": "C", "stock_price": 168.39, "utc_time": 1774623415000}, {"instrument": "NVDA", "mid_signal": -324889, "gamma_signal": 60294, "vega_signal": 4908, "option_type": "P", "stock_price": 168.4, "utc_time": 1774623415000}, {"instrument": "NVDA", "mid_signal": -41865, "gamma_signal": -36423, "vega_signal": -3406, "option_type": "C", "stock_price": 168.32, "utc_time": 1774623420000}, {"instrument": "NVDA", "mid_signal": -339924, "gamma_signal": 156721, "vega_signal": 12894, "option_type": "P", "stock_price": 168.32, "utc_time": 1774623420000}, {"instrument": "NVDA", "mid_signal": -32268, "gamma_signal": -11073, "vega_signal": -1510, "option_type": "C", "stock_price": 168.32, "utc_time": 1774623425000}, {"instrument": "NVDA", "mid_signal": -712617, "gamma_signal": 380285, "vega_signal": 31508, "option_type": "P", "stock_price": 168.28, "utc_time": 1774623425000}, {"instrument": "NVDA", "mid_signal": 1846020, "gamma_signal": 1240542, "vega_signal": 102862, "option_type": "C", "stock_price": 168.36, "utc_time": 1774623430000}, {"instrument": "NVDA", "mid_signal": -451639, "gamma_signal": 135122, "vega_signal": 11982, "option_type": "P", "stock_price": 168.36, "utc_time": 1774623430000}, {"instrument": "NVDA", "mid_signal": 45518, "gamma_signal": 25086, "vega_signal": 2085, "option_type": "C", "stock_price": 168.39, "utc_time": 1774623435000}, {"instrument": "NVDA", "mid_signal": 15673, "gamma_signal": -4459, "vega_signal": -401, "option_type": "P", "stock_price": 168.39, "utc_time": 1774623435000}, {"instrument": "NVDA", "mid_signal": 1927020, "gamma_signal": 1237397, "vega_signal": 102749, "option_type": "C", "stock_price": 168.39, "utc_time": 1774623440000}, {"instrument": "NVDA", "mid_signal": 82676, "gamma_signal": -11533, "vega_signal": -859, "option_type": "P", "stock_price": 168.37, "utc_time": 1774623440000}, {"instrument": "NVDA", "mid_signal": 6121, "gamma_signal": -9345, "vega_signal": -857, "option_type": "C", "stock_price": 168.38, "utc_time": 1774623445000}, {"instrument": "NVDA", "mid_signal": -59575, "gamma_signal": 32531, "vega_signal": 2687, "option_type": "P", "stock_price": 168.375, "utc_time": 1774623445000}, {"instrument": "NVDA", "mid_signal": 7289624, "gamma_signal": 2621577, "vega_signal": 217936, "option_type": "C", "stock_price": 168.4, "utc_time": 1774623450000}, {"instrument": "NVDA", "mid_signal": -68029, "gamma_signal": 56175, "vega_signal": 5453, "option_type": "P", "stock_price": 168.4, "utc_time": 1774623450000}, {"instrument": "NVDA", "mid_signal": -641, "gamma_signal": -361, "vega_signal": -70, "option_type": "C", "stock_price": 168.4, "utc_time": 1774623455000}, {"instrument": "NVDA", "mid_signal": -65211, "gamma_signal": 19972, "vega_signal": 1807, "option_type": "P", "stock_price": 168.41, "utc_time": 1774623455000}, {"instrument": "NVDA", "mid_signal": 13056, "gamma_signal": 10755, "vega_signal": 1082, "option_type": "C", "stock_price": 168.39, "utc_time": 1774623460000}, {"instrument": "NVDA", "mid_signal": 39617, "gamma_signal": -7272, "vega_signal": -597, "option_type": "P", "stock_price": 168.38, "utc_time": 1774623460000}, {"instrument": "NVDA", "mid_signal": 2222914, "gamma_signal": 577453, "vega_signal": 47485, "option_type": "C", "stock_price": 168.41, "utc_time": 1774623465000}, {"instrument": "NVDA", "mid_signal": 32829, "gamma_signal": -12380, "vega_signal": -987, "option_type": "P", "stock_price": 168.41, "utc_time": 1774623465000}, {"instrument": "NVDA", "mid_signal": 44600, "gamma_signal": 29605, "vega_signal": 2865, "option_type": "C", "stock_price": 168.44, "utc_time": 1774623470000}, {"instrument": "NVDA", "mid_signal": -372175, "gamma_signal": 204294, "vega_signal": 16758, "option_type": "P", "stock_price": 168.44, "utc_time": 1774623470000}, {"instrument": "NVDA", "mid_signal": -375869, "gamma_signal": -301728, "vega_signal": -42618, "option_type": "C", "stock_price": 168.47, "utc_time": 1774623475000}, {"instrument": "NVDA", "mid_signal": -63275, "gamma_signal": 29398, "vega_signal": 2418, "option_type": "P", "stock_price": 168.47, "utc_time": 1774623475000}, {"instrument": "NVDA", "mid_signal": 188215, "gamma_signal": 35277, "vega_signal": 2956, "option_type": "C", "stock_price": 168.44, "utc_time": 1774623480000}, {"instrument": "NVDA", "mid_signal": 5328, "gamma_signal": -13183, "vega_signal": -1132, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623480000}, {"instrument": "NVDA", "mid_signal": 23029, "gamma_signal": -11326, "vega_signal": -982, "option_type": "C", "stock_price": 168.48, "utc_time": 1774623485000}, {"instrument": "NVDA", "mid_signal": 107348, "gamma_signal": -34069, "vega_signal": -2887, "option_type": "P", "stock_price": 168.5, "utc_time": 1774623485000}, {"instrument": "NVDA", "mid_signal": -996861, "gamma_signal": -266200, "vega_signal": -21900, "option_type": "C", "stock_price": 168.48, "utc_time": 1774623490000}, {"instrument": "NVDA", "mid_signal": -17789, "gamma_signal": 3347, "vega_signal": 197, "option_type": "P", "stock_price": 168.49, "utc_time": 1774623490000}, {"instrument": "NVDA", "mid_signal": 502709, "gamma_signal": 302853, "vega_signal": 25148, "option_type": "C", "stock_price": 168.58, "utc_time": 1774623495000}, {"instrument": "NVDA", "mid_signal": 70173, "gamma_signal": -49914, "vega_signal": -4878, "option_type": "P", "stock_price": 168.55, "utc_time": 1774623495000}, {"instrument": "NVDA", "mid_signal": -63501, "gamma_signal": -15262, "vega_signal": -1214, "option_type": "C", "stock_price": 168.535, "utc_time": 1774623500000}, {"instrument": "NVDA", "mid_signal": -2767, "gamma_signal": 23947, "vega_signal": 1665, "option_type": "P", "stock_price": 168.535, "utc_time": 1774623500000}, {"instrument": "NVDA", "mid_signal": 380503, "gamma_signal": 245190, "vega_signal": 20322, "option_type": "C", "stock_price": 168.49, "utc_time": 1774623505000}, {"instrument": "NVDA", "mid_signal": -8185, "gamma_signal": 5028, "vega_signal": 445, "option_type": "P", "stock_price": 168.51, "utc_time": 1774623505000}, {"instrument": "NVDA", "mid_signal": -25170, "gamma_signal": 8296, "vega_signal": 745, "option_type": "C", "stock_price": 168.53, "utc_time": 1774623510000}, {"instrument": "NVDA", "mid_signal": 27199, "gamma_signal": -22375, "vega_signal": -2230, "option_type": "P", "stock_price": 168.51, "utc_time": 1774623510000}, {"instrument": "NVDA", "mid_signal": -258741, "gamma_signal": -95625, "vega_signal": -7966, "option_type": "C", "stock_price": 168.47, "utc_time": 1774623515000}, {"instrument": "NVDA", "mid_signal": 53618, "gamma_signal": -43072, "vega_signal": -4674, "option_type": "P", "stock_price": 168.51, "utc_time": 1774623515000}, {"instrument": "NVDA", "mid_signal": 135512, "gamma_signal": 55503, "vega_signal": 4415, "option_type": "C", "stock_price": 168.59, "utc_time": 1774623520000}, {"instrument": "NVDA", "mid_signal": -732669, "gamma_signal": -60522, "vega_signal": -5011, "option_type": "P", "stock_price": 168.59, "utc_time": 1774623520000}, {"instrument": "NVDA", "mid_signal": 52170, "gamma_signal": 28867, "vega_signal": 2305, "option_type": "C", "stock_price": 168.57, "utc_time": 1774623525000}, {"instrument": "NVDA", "mid_signal": -36974, "gamma_signal": 11107, "vega_signal": 1286, "option_type": "P", "stock_price": 168.58, "utc_time": 1774623525000}, {"instrument": "NVDA", "mid_signal": 63538, "gamma_signal": 377, "vega_signal": -2, "option_type": "C", "stock_price": 168.62, "utc_time": 1774623530000}, {"instrument": "NVDA", "mid_signal": 180130, "gamma_signal": -29701, "vega_signal": -2449, "option_type": "P", "stock_price": 168.6, "utc_time": 1774623530000}, {"instrument": "NVDA", "mid_signal": 246507, "gamma_signal": 67899, "vega_signal": 5667, "option_type": "C", "stock_price": 168.6, "utc_time": 1774623535000}, {"instrument": "NVDA", "mid_signal": -2676689, "gamma_signal": 488748, "vega_signal": 40245, "option_type": "P", "stock_price": 168.6, "utc_time": 1774623535000}, {"instrument": "NVDA", "mid_signal": 41420, "gamma_signal": 13648, "vega_signal": 1186, "option_type": "C", "stock_price": 168.65, "utc_time": 1774623540000}, {"instrument": "NVDA", "mid_signal": -169450, "gamma_signal": 28499, "vega_signal": 2348, "option_type": "P", "stock_price": 168.65, "utc_time": 1774623540000}, {"instrument": "NVDA", "mid_signal": 208298, "gamma_signal": 94350, "vega_signal": 7890, "option_type": "C", "stock_price": 168.69, "utc_time": 1774623545000}, {"instrument": "NVDA", "mid_signal": 2459134, "gamma_signal": -580334, "vega_signal": -48277, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623545000}, {"instrument": "NVDA", "mid_signal": -136188, "gamma_signal": -69347, "vega_signal": -5745, "option_type": "C", "stock_price": 168.69, "utc_time": 1774623550000}, {"instrument": "NVDA", "mid_signal": 200389, "gamma_signal": -35974, "vega_signal": -2926, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623550000}, {"instrument": "NVDA", "mid_signal": 1057110, "gamma_signal": 335253, "vega_signal": 28172, "option_type": "C", "stock_price": 168.73, "utc_time": 1774623555000}, {"instrument": "NVDA", "mid_signal": 120652, "gamma_signal": -20147, "vega_signal": -1660, "option_type": "P", "stock_price": 168.73, "utc_time": 1774623555000}, {"instrument": "NVDA", "mid_signal": 512030, "gamma_signal": 258385, "vega_signal": 21484, "option_type": "C", "stock_price": 168.71, "utc_time": 1774623560000}, {"instrument": "NVDA", "mid_signal": 1456802, "gamma_signal": -766191, "vega_signal": -62892, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623560000}, {"instrument": "NVDA", "mid_signal": -125179, "gamma_signal": -31704, "vega_signal": -2415, "option_type": "C", "stock_price": 168.7, "utc_time": 1774623565000}, {"instrument": "NVDA", "mid_signal": -102451, "gamma_signal": -17838, "vega_signal": -1456, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623565000}, {"instrument": "NVDA", "mid_signal": 489740, "gamma_signal": 142642, "vega_signal": 11896, "option_type": "C", "stock_price": 168.7, "utc_time": 1774623570000}, {"instrument": "NVDA", "mid_signal": 36871, "gamma_signal": -11084, "vega_signal": -932, "option_type": "P", "stock_price": 168.7, "utc_time": 1774623570000}, {"instrument": "NVDA", "mid_signal": -121670, "gamma_signal": -27305, "vega_signal": -2286, "option_type": "C", "stock_price": 168.7, "utc_time": 1774623575000}, {"instrument": "NVDA", "mid_signal": -16970, "gamma_signal": 24884, "vega_signal": 2071, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623575000}, {"instrument": "NVDA", "mid_signal": 35966, "gamma_signal": 24238, "vega_signal": 2088, "option_type": "C", "stock_price": 168.69, "utc_time": 1774623580000}, {"instrument": "NVDA", "mid_signal": 48475, "gamma_signal": -5563, "vega_signal": -461, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623580000}, {"instrument": "NVDA", "mid_signal": -226979, "gamma_signal": -152376, "vega_signal": -13438, "option_type": "C", "stock_price": 168.7, "utc_time": 1774623585000}, {"instrument": "NVDA", "mid_signal": 31721, "gamma_signal": -70868, "vega_signal": -6127, "option_type": "P", "stock_price": 168.7, "utc_time": 1774623585000}, {"instrument": "NVDA", "mid_signal": -83689, "gamma_signal": -32328, "vega_signal": -2870, "option_type": "C", "stock_price": 168.665, "utc_time": 1774623590000}, {"instrument": "NVDA", "mid_signal": -114208, "gamma_signal": 77548, "vega_signal": 6917, "option_type": "P", "stock_price": 168.67, "utc_time": 1774623590000}, {"instrument": "NVDA", "mid_signal": -571721, "gamma_signal": -384511, "vega_signal": -31565, "option_type": "C", "stock_price": 168.66, "utc_time": 1774623595000}, {"instrument": "NVDA", "mid_signal": 6337, "gamma_signal": -3817, "vega_signal": -377, "option_type": "P", "stock_price": 168.67, "utc_time": 1774623595000}, {"instrument": "NVDA", "mid_signal": 1454908, "gamma_signal": 394160, "vega_signal": 32814, "option_type": "C", "stock_price": 168.78, "utc_time": 1774623600000}, {"instrument": "NVDA", "mid_signal": 924062, "gamma_signal": -391385, "vega_signal": -32383, "option_type": "P", "stock_price": 168.78, "utc_time": 1774623600000}, {"instrument": "NVDA", "mid_signal": 2425759, "gamma_signal": 999594, "vega_signal": 82106, "option_type": "C", "stock_price": 168.8, "utc_time": 1774623605000}, {"instrument": "NVDA", "mid_signal": 780959, "gamma_signal": -160928, "vega_signal": -12760, "option_type": "P", "stock_price": 168.78, "utc_time": 1774623605000}, {"instrument": "NVDA", "mid_signal": 218780, "gamma_signal": 128242, "vega_signal": 10377, "option_type": "C", "stock_price": 168.78, "utc_time": 1774623610000}, {"instrument": "NVDA", "mid_signal": 93819, "gamma_signal": -45903, "vega_signal": -3855, "option_type": "P", "stock_price": 168.78, "utc_time": 1774623610000}, {"instrument": "NVDA", "mid_signal": 7147, "gamma_signal": 9284, "vega_signal": 789, "option_type": "C", "stock_price": 168.74, "utc_time": 1774623615000}, {"instrument": "NVDA", "mid_signal": 1213660, "gamma_signal": -785332, "vega_signal": -65738, "option_type": "P", "stock_price": 168.74, "utc_time": 1774623615000}, {"instrument": "NVDA", "mid_signal": -669310, "gamma_signal": -150206, "vega_signal": -12577, "option_type": "C", "stock_price": 168.72, "utc_time": 1774623620000}, {"instrument": "NVDA", "mid_signal": -801744, "gamma_signal": 191536, "vega_signal": 15692, "option_type": "P", "stock_price": 168.74, "utc_time": 1774623620000}, {"instrument": "NVDA", "mid_signal": -30017, "gamma_signal": -13571, "vega_signal": -1120, "option_type": "C", "stock_price": 168.76, "utc_time": 1774623625000}, {"instrument": "NVDA", "mid_signal": -608877, "gamma_signal": 179205, "vega_signal": 14771, "option_type": "P", "stock_price": 168.76, "utc_time": 1774623625000}, {"instrument": "NVDA", "mid_signal": 746989, "gamma_signal": 194725, "vega_signal": 16056, "option_type": "C", "stock_price": 168.735, "utc_time": 1774623630000}, {"instrument": "NVDA", "mid_signal": -1388581, "gamma_signal": 246988, "vega_signal": 20049, "option_type": "P", "stock_price": 168.735, "utc_time": 1774623630000}, {"instrument": "NVDA", "mid_signal": -303390, "gamma_signal": -105352, "vega_signal": -9046, "option_type": "C", "stock_price": 168.705, "utc_time": 1774623635000}, {"instrument": "NVDA", "mid_signal": 198640, "gamma_signal": -42553, "vega_signal": -3567, "option_type": "P", "stock_price": 168.705, "utc_time": 1774623635000}, {"instrument": "NVDA", "mid_signal": -27355, "gamma_signal": -16416, "vega_signal": -1349, "option_type": "C", "stock_price": 168.67, "utc_time": 1774623640000}, {"instrument": "NVDA", "mid_signal": 59573, "gamma_signal": -17375, "vega_signal": -1451, "option_type": "P", "stock_price": 168.635, "utc_time": 1774623640000}, {"instrument": "NVDA", "mid_signal": 130900, "gamma_signal": 73900, "vega_signal": 6089, "option_type": "C", "stock_price": 168.67, "utc_time": 1774623645000}, {"instrument": "NVDA", "mid_signal": 110746, "gamma_signal": -17996, "vega_signal": -1541, "option_type": "P", "stock_price": 168.67, "utc_time": 1774623645000}, {"instrument": "NVDA", "mid_signal": 88208, "gamma_signal": 52410, "vega_signal": 4231, "option_type": "C", "stock_price": 168.735, "utc_time": 1774623650000}, {"instrument": "NVDA", "mid_signal": 50721, "gamma_signal": -10935, "vega_signal": -911, "option_type": "P", "stock_price": 168.735, "utc_time": 1774623650000}, {"instrument": "NVDA", "mid_signal": -42507, "gamma_signal": -44120, "vega_signal": -3606, "option_type": "C", "stock_price": 168.73, "utc_time": 1774623655000}, {"instrument": "NVDA", "mid_signal": -22731, "gamma_signal": 8997, "vega_signal": 766, "option_type": "P", "stock_price": 168.73, "utc_time": 1774623655000}, {"instrument": "NVDA", "mid_signal": -12627, "gamma_signal": -1719, "vega_signal": -119, "option_type": "C", "stock_price": 168.62, "utc_time": 1774623660000}, {"instrument": "NVDA", "mid_signal": -531420, "gamma_signal": 195479, "vega_signal": 16477, "option_type": "P", "stock_price": 168.62, "utc_time": 1774623660000}, {"instrument": "NVDA", "mid_signal": -421675, "gamma_signal": -248820, "vega_signal": -20581, "option_type": "C", "stock_price": 168.58, "utc_time": 1774623665000}, {"instrument": "NVDA", "mid_signal": -1542360, "gamma_signal": 862691, "vega_signal": 73212, "option_type": "P", "stock_price": 168.57, "utc_time": 1774623665000}, {"instrument": "NVDA", "mid_signal": 65277, "gamma_signal": 43824, "vega_signal": 3593, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623670000}, {"instrument": "NVDA", "mid_signal": 57451, "gamma_signal": 12161, "vega_signal": 915, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623670000}, {"instrument": "NVDA", "mid_signal": 573790, "gamma_signal": 297838, "vega_signal": 24554, "option_type": "C", "stock_price": 168.68, "utc_time": 1774623675000}, {"instrument": "NVDA", "mid_signal": -328830, "gamma_signal": 11545, "vega_signal": 616, "option_type": "P", "stock_price": 168.68, "utc_time": 1774623675000}, {"instrument": "NVDA", "mid_signal": 458890, "gamma_signal": 263776, "vega_signal": 21253, "option_type": "C", "stock_price": 168.68, "utc_time": 1774623680000}, {"instrument": "NVDA", "mid_signal": 836801, "gamma_signal": -154874, "vega_signal": -12516, "option_type": "P", "stock_price": 168.68, "utc_time": 1774623680000}, {"instrument": "NVDA", "mid_signal": 75918, "gamma_signal": 75452, "vega_signal": 7106, "option_type": "C", "stock_price": 168.69, "utc_time": 1774623685000}, {"instrument": "NVDA", "mid_signal": -150419, "gamma_signal": 87845, "vega_signal": 7425, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623685000}, {"instrument": "NVDA", "mid_signal": 1054, "gamma_signal": 547, "vega_signal": 137, "option_type": "C", "stock_price": 168.7, "utc_time": 1774623690000}, {"instrument": "NVDA", "mid_signal": 85934, "gamma_signal": -13521, "vega_signal": -1096, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623690000}, {"instrument": "NVDA", "mid_signal": 687325, "gamma_signal": 418486, "vega_signal": 33921, "option_type": "C", "stock_price": 168.71, "utc_time": 1774623695000}, {"instrument": "NVDA", "mid_signal": 72195, "gamma_signal": -6030, "vega_signal": -672, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623695000}, {"instrument": "NVDA", "mid_signal": 685080, "gamma_signal": 160078, "vega_signal": 13148, "option_type": "C", "stock_price": 168.7, "utc_time": 1774623700000}, {"instrument": "NVDA", "mid_signal": -4706, "gamma_signal": 2734, "vega_signal": 228, "option_type": "P", "stock_price": 168.7, "utc_time": 1774623700000}, {"instrument": "NVDA", "mid_signal": -83786, "gamma_signal": -56907, "vega_signal": -4620, "option_type": "C", "stock_price": 168.7, "utc_time": 1774623705000}, {"instrument": "NVDA", "mid_signal": -84325, "gamma_signal": 11302, "vega_signal": 442, "option_type": "P", "stock_price": 168.7, "utc_time": 1774623705000}, {"instrument": "NVDA", "mid_signal": 886162, "gamma_signal": 544561, "vega_signal": 44363, "option_type": "C", "stock_price": 168.71, "utc_time": 1774623710000}, {"instrument": "NVDA", "mid_signal": 624859, "gamma_signal": -459617, "vega_signal": -46065, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623710000}, {"instrument": "NVDA", "mid_signal": -162384, "gamma_signal": -75962, "vega_signal": -6159, "option_type": "C", "stock_price": 168.66, "utc_time": 1774623715000}, {"instrument": "NVDA", "mid_signal": -585487, "gamma_signal": 129226, "vega_signal": 10658, "option_type": "P", "stock_price": 168.65, "utc_time": 1774623715000}, {"instrument": "NVDA", "mid_signal": -68664, "gamma_signal": -19239, "vega_signal": -1582, "option_type": "C", "stock_price": 168.72, "utc_time": 1774623720000}, {"instrument": "NVDA", "mid_signal": 149798, "gamma_signal": 5407, "vega_signal": 334, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623720000}, {"instrument": "NVDA", "mid_signal": -88408, "gamma_signal": -71829, "vega_signal": -6630, "option_type": "C", "stock_price": 168.69, "utc_time": 1774623725000}, {"instrument": "NVDA", "mid_signal": 3028657, "gamma_signal": -1768422, "vega_signal": -147393, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623725000}, {"instrument": "NVDA", "mid_signal": -108934, "gamma_signal": 6317, "vega_signal": 431, "option_type": "C", "stock_price": 168.76, "utc_time": 1774623730000}, {"instrument": "NVDA", "mid_signal": 78280, "gamma_signal": -40974, "vega_signal": -3414, "option_type": "P", "stock_price": 168.75, "utc_time": 1774623730000}, {"instrument": "NVDA", "mid_signal": -285436, "gamma_signal": -98314, "vega_signal": -8082, "option_type": "C", "stock_price": 168.81, "utc_time": 1774623735000}, {"instrument": "NVDA", "mid_signal": 1261911, "gamma_signal": -610966, "vega_signal": -51024, "option_type": "P", "stock_price": 168.795, "utc_time": 1774623735000}, {"instrument": "NVDA", "mid_signal": 748, "gamma_signal": 18526, "vega_signal": 1239, "option_type": "C", "stock_price": 168.85, "utc_time": 1774623740000}, {"instrument": "NVDA", "mid_signal": 416050, "gamma_signal": -101860, "vega_signal": -8412, "option_type": "P", "stock_price": 168.82, "utc_time": 1774623740000}, {"instrument": "NVDA", "mid_signal": -101431, "gamma_signal": -51800, "vega_signal": -4229, "option_type": "C", "stock_price": 168.825, "utc_time": 1774623745000}, {"instrument": "NVDA", "mid_signal": -469361, "gamma_signal": 253158, "vega_signal": 20011, "option_type": "P", "stock_price": 168.82, "utc_time": 1774623745000}, {"instrument": "NVDA", "mid_signal": 226123, "gamma_signal": 138709, "vega_signal": 11285, "option_type": "C", "stock_price": 168.77, "utc_time": 1774623750000}, {"instrument": "NVDA", "mid_signal": 84166, "gamma_signal": -48715, "vega_signal": -4066, "option_type": "P", "stock_price": 168.75, "utc_time": 1774623750000}, {"instrument": "NVDA", "mid_signal": 8714, "gamma_signal": 845, "vega_signal": 81, "option_type": "C", "stock_price": 168.75, "utc_time": 1774623755000}, {"instrument": "NVDA", "mid_signal": 1141, "gamma_signal": -877, "vega_signal": -89, "option_type": "P", "stock_price": 168.75, "utc_time": 1774623755000}, {"instrument": "NVDA", "mid_signal": 72257, "gamma_signal": 9751, "vega_signal": 475, "option_type": "C", "stock_price": 168.77, "utc_time": 1774623760000}, {"instrument": "NVDA", "mid_signal": -14308, "gamma_signal": 4502, "vega_signal": 401, "option_type": "P", "stock_price": 168.77, "utc_time": 1774623760000}, {"instrument": "NVDA", "mid_signal": 8623, "gamma_signal": -13, "vega_signal": -145, "option_type": "C", "stock_price": 168.77, "utc_time": 1774623765000}, {"instrument": "NVDA", "mid_signal": -902363, "gamma_signal": 539899, "vega_signal": 44960, "option_type": "P", "stock_price": 168.77, "utc_time": 1774623765000}, {"instrument": "NVDA", "mid_signal": -170318, "gamma_signal": -46524, "vega_signal": -4082, "option_type": "C", "stock_price": 168.77, "utc_time": 1774623770000}, {"instrument": "NVDA", "mid_signal": -74392, "gamma_signal": 35593, "vega_signal": 2917, "option_type": "P", "stock_price": 168.795, "utc_time": 1774623770000}, {"instrument": "NVDA", "mid_signal": -139087, "gamma_signal": -11746, "vega_signal": -945, "option_type": "C", "stock_price": 168.82, "utc_time": 1774623775000}, {"instrument": "NVDA", "mid_signal": 55773, "gamma_signal": -36903, "vega_signal": -3388, "option_type": "P", "stock_price": 168.81, "utc_time": 1774623775000}, {"instrument": "NVDA", "mid_signal": -181914, "gamma_signal": -17045, "vega_signal": -1381, "option_type": "C", "stock_price": 168.78, "utc_time": 1774623780000}, {"instrument": "NVDA", "mid_signal": -40175, "gamma_signal": -133869, "vega_signal": -15507, "option_type": "P", "stock_price": 168.76, "utc_time": 1774623780000}, {"instrument": "NVDA", "mid_signal": -238868, "gamma_signal": -46284, "vega_signal": -4069, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623785000}, {"instrument": "NVDA", "mid_signal": -42327, "gamma_signal": 25390, "vega_signal": 2084, "option_type": "P", "stock_price": 168.79, "utc_time": 1774623785000}, {"instrument": "NVDA", "mid_signal": -91198, "gamma_signal": -28667, "vega_signal": -2478, "option_type": "C", "stock_price": 168.78, "utc_time": 1774623790000}, {"instrument": "NVDA", "mid_signal": 938337, "gamma_signal": -541109, "vega_signal": -45857, "option_type": "P", "stock_price": 168.78, "utc_time": 1774623790000}, {"instrument": "NVDA", "mid_signal": 485732, "gamma_signal": 289323, "vega_signal": 23365, "option_type": "C", "stock_price": 168.8, "utc_time": 1774623795000}, {"instrument": "NVDA", "mid_signal": 72298, "gamma_signal": -66270, "vega_signal": -6859, "option_type": "P", "stock_price": 168.8, "utc_time": 1774623795000}, {"instrument": "NVDA", "mid_signal": -31852, "gamma_signal": -28810, "vega_signal": -2346, "option_type": "C", "stock_price": 168.77, "utc_time": 1774623800000}, {"instrument": "NVDA", "mid_signal": 54403, "gamma_signal": -8645, "vega_signal": -492, "option_type": "P", "stock_price": 168.74, "utc_time": 1774623800000}, {"instrument": "NVDA", "mid_signal": 10636, "gamma_signal": 3683, "vega_signal": 381, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623805000}, {"instrument": "NVDA", "mid_signal": 1555493, "gamma_signal": -338143, "vega_signal": -27104, "option_type": "P", "stock_price": 168.79, "utc_time": 1774623805000}, {"instrument": "NVDA", "mid_signal": -17249, "gamma_signal": -5457, "vega_signal": -449, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623810000}, {"instrument": "NVDA", "mid_signal": -4372637, "gamma_signal": 1091144, "vega_signal": 88473, "option_type": "P", "stock_price": 168.79, "utc_time": 1774623810000}, {"instrument": "NVDA", "mid_signal": 147204, "gamma_signal": 87031, "vega_signal": 7105, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623815000}, {"instrument": "NVDA", "mid_signal": 932207, "gamma_signal": -543831, "vega_signal": -45323, "option_type": "P", "stock_price": 168.79, "utc_time": 1774623815000}, {"instrument": "NVDA", "mid_signal": 369020, "gamma_signal": 71339, "vega_signal": 5781, "option_type": "C", "stock_price": 168.8, "utc_time": 1774623820000}, {"instrument": "NVDA", "mid_signal": 1767240, "gamma_signal": -1001147, "vega_signal": -81632, "option_type": "P", "stock_price": 168.81, "utc_time": 1774623820000}, {"instrument": "NVDA", "mid_signal": 166265, "gamma_signal": 99561, "vega_signal": 8104, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623825000}, {"instrument": "NVDA", "mid_signal": 1954104, "gamma_signal": -491172, "vega_signal": -40040, "option_type": "P", "stock_price": 168.89, "utc_time": 1774623825000}, {"instrument": "NVDA", "mid_signal": 116686, "gamma_signal": 26716, "vega_signal": 2159, "option_type": "C", "stock_price": 168.92, "utc_time": 1774623830000}, {"instrument": "NVDA", "mid_signal": 2246233, "gamma_signal": -507727, "vega_signal": -41472, "option_type": "P", "stock_price": 168.92, "utc_time": 1774623830000}, {"instrument": "NVDA", "mid_signal": 5010883, "gamma_signal": 2476952, "vega_signal": 199911, "option_type": "C", "stock_price": 169.05, "utc_time": 1774623835000}, {"instrument": "NVDA", "mid_signal": -493892, "gamma_signal": -99562, "vega_signal": -11295, "option_type": "P", "stock_price": 169.05, "utc_time": 1774623835000}, {"instrument": "NVDA", "mid_signal": 27874, "gamma_signal": -7072, "vega_signal": -709, "option_type": "C", "stock_price": 169.03, "utc_time": 1774623840000}, {"instrument": "NVDA", "mid_signal": 3195449, "gamma_signal": -2005999, "vega_signal": -163534, "option_type": "P", "stock_price": 169.03, "utc_time": 1774623840000}, {"instrument": "NVDA", "mid_signal": 179158, "gamma_signal": 99659, "vega_signal": 8603, "option_type": "C", "stock_price": 169.08, "utc_time": 1774623845000}, {"instrument": "NVDA", "mid_signal": -532911, "gamma_signal": 311861, "vega_signal": 24860, "option_type": "P", "stock_price": 169.08, "utc_time": 1774623845000}, {"instrument": "NVDA", "mid_signal": -95231, "gamma_signal": -4570, "vega_signal": -436, "option_type": "C", "stock_price": 169.09, "utc_time": 1774623850000}, {"instrument": "NVDA", "mid_signal": 72921, "gamma_signal": -142022, "vega_signal": -11606, "option_type": "P", "stock_price": 169.09, "utc_time": 1774623850000}, {"instrument": "NVDA", "mid_signal": -330198, "gamma_signal": -149230, "vega_signal": -11957, "option_type": "C", "stock_price": 169.03, "utc_time": 1774623855000}, {"instrument": "NVDA", "mid_signal": -313970, "gamma_signal": 72553, "vega_signal": 5829, "option_type": "P", "stock_price": 169.03, "utc_time": 1774623855000}, {"instrument": "NVDA", "mid_signal": 116004, "gamma_signal": -35709, "vega_signal": -2665, "option_type": "C", "stock_price": 169.1, "utc_time": 1774623860000}, {"instrument": "NVDA", "mid_signal": -53830, "gamma_signal": 38673, "vega_signal": 3252, "option_type": "P", "stock_price": 169.1, "utc_time": 1774623860000}, {"instrument": "NVDA", "mid_signal": 15550464, "gamma_signal": 8585136, "vega_signal": 690971, "option_type": "C", "stock_price": 169.09, "utc_time": 1774623865000}, {"instrument": "NVDA", "mid_signal": 13587, "gamma_signal": -43893, "vega_signal": -5086, "option_type": "P", "stock_price": 169.09, "utc_time": 1774623865000}, {"instrument": "NVDA", "mid_signal": -450147, "gamma_signal": -363823, "vega_signal": -29042, "option_type": "C", "stock_price": 169.05, "utc_time": 1774623870000}, {"instrument": "NVDA", "mid_signal": -127080, "gamma_signal": 25705, "vega_signal": 2026, "option_type": "P", "stock_price": 169.05, "utc_time": 1774623870000}, {"instrument": "NVDA", "mid_signal": -530107, "gamma_signal": -292221, "vega_signal": -22881, "option_type": "C", "stock_price": 169.05, "utc_time": 1774623875000}, {"instrument": "NVDA", "mid_signal": -847448, "gamma_signal": 390202, "vega_signal": 30830, "option_type": "P", "stock_price": 169.05, "utc_time": 1774623875000}, {"instrument": "NVDA", "mid_signal": -36544, "gamma_signal": -14765, "vega_signal": -980, "option_type": "C", "stock_price": 169.01, "utc_time": 1774623880000}, {"instrument": "NVDA", "mid_signal": -181631, "gamma_signal": 43986, "vega_signal": 3404, "option_type": "P", "stock_price": 169.01, "utc_time": 1774623880000}, {"instrument": "NVDA", "mid_signal": 1624403, "gamma_signal": 961261, "vega_signal": 74985, "option_type": "C", "stock_price": 168.95, "utc_time": 1774623885000}, {"instrument": "NVDA", "mid_signal": -45342, "gamma_signal": 110810, "vega_signal": 8603, "option_type": "P", "stock_price": 168.95, "utc_time": 1774623885000}, {"instrument": "NVDA", "mid_signal": -90919, "gamma_signal": -20623, "vega_signal": -1669, "option_type": "C", "stock_price": 168.99, "utc_time": 1774623890000}, {"instrument": "NVDA", "mid_signal": 88118, "gamma_signal": -5994, "vega_signal": 91, "option_type": "P", "stock_price": 168.99, "utc_time": 1774623890000}, {"instrument": "NVDA", "mid_signal": -558428, "gamma_signal": -316307, "vega_signal": -24700, "option_type": "C", "stock_price": 168.96, "utc_time": 1774623895000}, {"instrument": "NVDA", "mid_signal": -232004, "gamma_signal": 136350, "vega_signal": 10909, "option_type": "P", "stock_price": 168.95, "utc_time": 1774623895000}, {"instrument": "NVDA", "mid_signal": -48064, "gamma_signal": -42607, "vega_signal": -3988, "option_type": "C", "stock_price": 168.99, "utc_time": 1774623900000}, {"instrument": "NVDA", "mid_signal": -572880, "gamma_signal": 159893, "vega_signal": 12404, "option_type": "P", "stock_price": 168.98, "utc_time": 1774623900000}, {"instrument": "NVDA", "mid_signal": 84137, "gamma_signal": 22897, "vega_signal": 1734, "option_type": "C", "stock_price": 168.95, "utc_time": 1774623905000}, {"instrument": "NVDA", "mid_signal": -54258, "gamma_signal": 37575, "vega_signal": 3049, "option_type": "P", "stock_price": 168.95, "utc_time": 1774623905000}, {"instrument": "NVDA", "mid_signal": -1052, "gamma_signal": 5673, "vega_signal": 279, "option_type": "C", "stock_price": 168.86, "utc_time": 1774623910000}, {"instrument": "NVDA", "mid_signal": -126084, "gamma_signal": 39739, "vega_signal": 3074, "option_type": "P", "stock_price": 168.86, "utc_time": 1774623910000}, {"instrument": "NVDA", "mid_signal": 62508, "gamma_signal": 61144, "vega_signal": 4861, "option_type": "C", "stock_price": 168.9, "utc_time": 1774623915000}, {"instrument": "NVDA", "mid_signal": 555583, "gamma_signal": -113292, "vega_signal": -8709, "option_type": "P", "stock_price": 168.9, "utc_time": 1774623915000}, {"instrument": "NVDA", "mid_signal": 463476, "gamma_signal": 220680, "vega_signal": 17290, "option_type": "C", "stock_price": 168.88, "utc_time": 1774623920000}, {"instrument": "NVDA", "mid_signal": -13087, "gamma_signal": 9461, "vega_signal": 557, "option_type": "P", "stock_price": 168.85, "utc_time": 1774623920000}, {"instrument": "NVDA", "mid_signal": -4199, "gamma_signal": -3216, "vega_signal": -373, "option_type": "C", "stock_price": 168.87, "utc_time": 1774623925000}, {"instrument": "NVDA", "mid_signal": -1026079, "gamma_signal": 781682, "vega_signal": 62484, "option_type": "P", "stock_price": 168.88, "utc_time": 1774623925000}, {"instrument": "NVDA", "mid_signal": 892030, "gamma_signal": 366282, "vega_signal": 28658, "option_type": "C", "stock_price": 168.92, "utc_time": 1774623930000}, {"instrument": "NVDA", "mid_signal": -2535, "gamma_signal": 39757, "vega_signal": 3019, "option_type": "P", "stock_price": 168.92, "utc_time": 1774623930000}, {"instrument": "NVDA", "mid_signal": -1648832, "gamma_signal": -311628, "vega_signal": -25540, "option_type": "C", "stock_price": 168.86, "utc_time": 1774623935000}, {"instrument": "NVDA", "mid_signal": -53363, "gamma_signal": 36859, "vega_signal": 2976, "option_type": "P", "stock_price": 168.91, "utc_time": 1774623935000}, {"instrument": "NVDA", "mid_signal": 41774, "gamma_signal": 9475, "vega_signal": 698, "option_type": "C", "stock_price": 168.91, "utc_time": 1774623940000}, {"instrument": "NVDA", "mid_signal": -240673, "gamma_signal": 58324, "vega_signal": 4541, "option_type": "P", "stock_price": 168.91, "utc_time": 1774623940000}, {"instrument": "NVDA", "mid_signal": 481238, "gamma_signal": 293330, "vega_signal": 22917, "option_type": "C", "stock_price": 168.84, "utc_time": 1774623945000}, {"instrument": "NVDA", "mid_signal": -190591, "gamma_signal": 25760, "vega_signal": 2153, "option_type": "P", "stock_price": 168.85, "utc_time": 1774623945000}, {"instrument": "NVDA", "mid_signal": -86237, "gamma_signal": -21547, "vega_signal": -1740, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623950000}, {"instrument": "NVDA", "mid_signal": -55925, "gamma_signal": 95361, "vega_signal": 7598, "option_type": "P", "stock_price": 168.89, "utc_time": 1774623950000}, {"instrument": "NVDA", "mid_signal": -8654, "gamma_signal": -5007, "vega_signal": -381, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623955000}, {"instrument": "NVDA", "mid_signal": 529973, "gamma_signal": -127403, "vega_signal": -9964, "option_type": "P", "stock_price": 168.89, "utc_time": 1774623955000}, {"instrument": "NVDA", "mid_signal": -12043, "gamma_signal": 8158, "vega_signal": 460, "option_type": "C", "stock_price": 168.87, "utc_time": 1774623960000}, {"instrument": "NVDA", "mid_signal": -21784, "gamma_signal": 26524, "vega_signal": 2306, "option_type": "P", "stock_price": 168.85, "utc_time": 1774623960000}, {"instrument": "NVDA", "mid_signal": 967402, "gamma_signal": 589662, "vega_signal": 46068, "option_type": "C", "stock_price": 168.86, "utc_time": 1774623965000}, {"instrument": "NVDA", "mid_signal": -329766, "gamma_signal": 91527, "vega_signal": 7219, "option_type": "P", "stock_price": 168.855, "utc_time": 1774623965000}, {"instrument": "NVDA", "mid_signal": 2116973, "gamma_signal": 641797, "vega_signal": 50849, "option_type": "C", "stock_price": 168.92, "utc_time": 1774623970000}, {"instrument": "NVDA", "mid_signal": -272468, "gamma_signal": -43767, "vega_signal": -3574, "option_type": "P", "stock_price": 168.95, "utc_time": 1774623970000}, {"instrument": "NVDA", "mid_signal": 12757, "gamma_signal": 2630, "vega_signal": 211, "option_type": "C", "stock_price": 168.84, "utc_time": 1774623975000}, {"instrument": "NVDA", "mid_signal": -121673, "gamma_signal": 15612, "vega_signal": 1159, "option_type": "P", "stock_price": 168.83, "utc_time": 1774623975000}, {"instrument": "NVDA", "mid_signal": -22387, "gamma_signal": -8500, "vega_signal": -669, "option_type": "C", "stock_price": 168.88, "utc_time": 1774623980000}, {"instrument": "NVDA", "mid_signal": 109444, "gamma_signal": -87336, "vega_signal": -6667, "option_type": "P", "stock_price": 168.89, "utc_time": 1774623980000}, {"instrument": "NVDA", "mid_signal": -35954, "gamma_signal": -28088, "vega_signal": -1615, "option_type": "C", "stock_price": 168.9, "utc_time": 1774623985000}, {"instrument": "NVDA", "mid_signal": 141609, "gamma_signal": -3951, "vega_signal": -643, "option_type": "P", "stock_price": 168.9, "utc_time": 1774623985000}, {"instrument": "NVDA", "mid_signal": -352648, "gamma_signal": -211486, "vega_signal": -17113, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623990000}, {"instrument": "NVDA", "mid_signal": 5851, "gamma_signal": 30067, "vega_signal": 2023, "option_type": "P", "stock_price": 168.89, "utc_time": 1774623990000}, {"instrument": "NVDA", "mid_signal": 72274, "gamma_signal": 44052, "vega_signal": 3447, "option_type": "C", "stock_price": 168.88, "utc_time": 1774623995000}, {"instrument": "NVDA", "mid_signal": 290052, "gamma_signal": -70796, "vega_signal": -5587, "option_type": "P", "stock_price": 168.91, "utc_time": 1774623995000}, {"instrument": "NVDA", "mid_signal": -106042, "gamma_signal": -65971, "vega_signal": -5213, "option_type": "C", "stock_price": 168.88, "utc_time": 1774624000000}, {"instrument": "NVDA", "mid_signal": 13974, "gamma_signal": 8462, "vega_signal": 601, "option_type": "P", "stock_price": 168.9, "utc_time": 1774624000000}, {"instrument": "NVDA", "mid_signal": -36164, "gamma_signal": -21503, "vega_signal": -1644, "option_type": "C", "stock_price": 168.885, "utc_time": 1774624005000}, {"instrument": "NVDA", "mid_signal": -14413, "gamma_signal": 49746, "vega_signal": 3903, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624005000}, {"instrument": "NVDA", "mid_signal": 127665, "gamma_signal": 94947, "vega_signal": 8016, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624010000}, {"instrument": "NVDA", "mid_signal": 4729, "gamma_signal": 2320, "vega_signal": 66, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624010000}, {"instrument": "NVDA", "mid_signal": -690868, "gamma_signal": -414446, "vega_signal": -32009, "option_type": "C", "stock_price": 168.76, "utc_time": 1774624015000}, {"instrument": "NVDA", "mid_signal": 5283, "gamma_signal": 19400, "vega_signal": 1511, "option_type": "P", "stock_price": 168.76, "utc_time": 1774624015000}, {"instrument": "NVDA", "mid_signal": -7650, "gamma_signal": -15695, "vega_signal": -1348, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624020000}, {"instrument": "NVDA", "mid_signal": 170926, "gamma_signal": -10126, "vega_signal": -998, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624020000}, {"instrument": "NVDA", "mid_signal": 49412, "gamma_signal": 36760, "vega_signal": 2892, "option_type": "C", "stock_price": 168.82, "utc_time": 1774624025000}, {"instrument": "NVDA", "mid_signal": 132887, "gamma_signal": -44415, "vega_signal": -2225, "option_type": "P", "stock_price": 168.8, "utc_time": 1774624025000}, {"instrument": "NVDA", "mid_signal": -43850, "gamma_signal": -25544, "vega_signal": -1956, "option_type": "C", "stock_price": 168.8, "utc_time": 1774624030000}, {"instrument": "NVDA", "mid_signal": -1132, "gamma_signal": 11412, "vega_signal": 976, "option_type": "P", "stock_price": 168.8, "utc_time": 1774624030000}, {"instrument": "NVDA", "mid_signal": -295247, "gamma_signal": -192149, "vega_signal": -16408, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624035000}, {"instrument": "NVDA", "mid_signal": -87466, "gamma_signal": 1892, "vega_signal": 0, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624035000}, {"instrument": "NVDA", "mid_signal": 43571, "gamma_signal": 24138, "vega_signal": 1771, "option_type": "C", "stock_price": 168.82, "utc_time": 1774624040000}, {"instrument": "NVDA", "mid_signal": -21516, "gamma_signal": 10789, "vega_signal": 1017, "option_type": "P", "stock_price": 168.8, "utc_time": 1774624040000}, {"instrument": "NVDA", "mid_signal": 66349, "gamma_signal": 40698, "vega_signal": 3102, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624045000}, {"instrument": "NVDA", "mid_signal": -17269, "gamma_signal": 7363, "vega_signal": 661, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624045000}, {"instrument": "NVDA", "mid_signal": 2876067, "gamma_signal": 1768647, "vega_signal": 136256, "option_type": "C", "stock_price": 168.74, "utc_time": 1774624050000}, {"instrument": "NVDA", "mid_signal": -100198, "gamma_signal": 31001, "vega_signal": 2451, "option_type": "P", "stock_price": 168.745, "utc_time": 1774624050000}, {"instrument": "NVDA", "mid_signal": -248945, "gamma_signal": -164981, "vega_signal": -12749, "option_type": "C", "stock_price": 168.69, "utc_time": 1774624055000}, {"instrument": "NVDA", "mid_signal": -1023469, "gamma_signal": 380592, "vega_signal": 30233, "option_type": "P", "stock_price": 168.69, "utc_time": 1774624055000}, {"instrument": "NVDA", "mid_signal": 46268, "gamma_signal": 29253, "vega_signal": 2291, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624060000}, {"instrument": "NVDA", "mid_signal": -821326, "gamma_signal": 486905, "vega_signal": 38742, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624060000}, {"instrument": "NVDA", "mid_signal": 67464, "gamma_signal": 41497, "vega_signal": 3203, "option_type": "C", "stock_price": 168.73, "utc_time": 1774624065000}, {"instrument": "NVDA", "mid_signal": -187149, "gamma_signal": 105315, "vega_signal": 9557, "option_type": "P", "stock_price": 168.73, "utc_time": 1774624065000}, {"instrument": "NVDA", "mid_signal": -479002, "gamma_signal": -293835, "vega_signal": -22650, "option_type": "C", "stock_price": 168.725, "utc_time": 1774624070000}, {"instrument": "NVDA", "mid_signal": 449303, "gamma_signal": -80863, "vega_signal": -6636, "option_type": "P", "stock_price": 168.71, "utc_time": 1774624070000}, {"instrument": "NVDA", "mid_signal": 4820, "gamma_signal": 2965, "vega_signal": 229, "option_type": "C", "stock_price": 168.74, "utc_time": 1774624075000}, {"instrument": "NVDA", "mid_signal": 1552879, "gamma_signal": -414051, "vega_signal": -32518, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624075000}, {"instrument": "NVDA", "mid_signal": 504021, "gamma_signal": 309873, "vega_signal": 23839, "option_type": "C", "stock_price": 168.71, "utc_time": 1774624080000}, {"instrument": "NVDA", "mid_signal": -11352, "gamma_signal": 55981, "vega_signal": 4507, "option_type": "P", "stock_price": 168.7, "utc_time": 1774624080000}, {"instrument": "NVDA", "mid_signal": 46653, "gamma_signal": 8722, "vega_signal": 498, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624085000}, {"instrument": "NVDA", "mid_signal": 22482, "gamma_signal": -14664, "vega_signal": -1070, "option_type": "P", "stock_price": 168.71, "utc_time": 1774624085000}, {"instrument": "NVDA", "mid_signal": -30598, "gamma_signal": -19128, "vega_signal": -2285, "option_type": "C", "stock_price": 168.74, "utc_time": 1774624090000}, {"instrument": "NVDA", "mid_signal": 12712, "gamma_signal": -2665, "vega_signal": -565, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624090000}, {"instrument": "NVDA", "mid_signal": -102624, "gamma_signal": -220689, "vega_signal": -16817, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624095000}, {"instrument": "NVDA", "mid_signal": 415635, "gamma_signal": -140742, "vega_signal": -8926, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624095000}, {"instrument": "NVDA", "mid_signal": -1439428, "gamma_signal": -882198, "vega_signal": -67970, "option_type": "C", "stock_price": 168.77, "utc_time": 1774624100000}, {"instrument": "NVDA", "mid_signal": -91388, "gamma_signal": 64187, "vega_signal": 5858, "option_type": "P", "stock_price": 168.77, "utc_time": 1774624100000}, {"instrument": "NVDA", "mid_signal": -486730, "gamma_signal": -299382, "vega_signal": -23111, "option_type": "C", "stock_price": 168.7, "utc_time": 1774624105000}, {"instrument": "NVDA", "mid_signal": 64594, "gamma_signal": -32131, "vega_signal": -2557, "option_type": "P", "stock_price": 168.7, "utc_time": 1774624105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624110000}, {"instrument": "NVDA", "mid_signal": -74366, "gamma_signal": 34000, "vega_signal": 2726, "option_type": "P", "stock_price": 168.75, "utc_time": 1774624110000}, {"instrument": "NVDA", "mid_signal": 164024, "gamma_signal": 10686, "vega_signal": 965, "option_type": "C", "stock_price": 168.82, "utc_time": 1774624115000}, {"instrument": "NVDA", "mid_signal": 87684, "gamma_signal": -58195, "vega_signal": -4611, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624115000}, {"instrument": "NVDA", "mid_signal": -15977, "gamma_signal": -4759, "vega_signal": -364, "option_type": "C", "stock_price": 168.8, "utc_time": 1774624120000}, {"instrument": "NVDA", "mid_signal": 24485, "gamma_signal": -5416, "vega_signal": -414, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624120000}, {"instrument": "NVDA", "mid_signal": 17882, "gamma_signal": 11219, "vega_signal": 879, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624125000}, {"instrument": "NVDA", "mid_signal": 1165688, "gamma_signal": -713268, "vega_signal": -56913, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624125000}, {"instrument": "NVDA", "mid_signal": -79508, "gamma_signal": 34107, "vega_signal": 2267, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624130000}, {"instrument": "NVDA", "mid_signal": 1779070, "gamma_signal": -399671, "vega_signal": -31620, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624130000}, {"instrument": "NVDA", "mid_signal": -1532366, "gamma_signal": -850660, "vega_signal": -66777, "option_type": "C", "stock_price": 168.87, "utc_time": 1774624135000}, {"instrument": "NVDA", "mid_signal": -54517, "gamma_signal": 105, "vega_signal": -16, "option_type": "P", "stock_price": 168.86, "utc_time": 1774624135000}, {"instrument": "NVDA", "mid_signal": 67830, "gamma_signal": 42965, "vega_signal": 2869, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624140000}, {"instrument": "NVDA", "mid_signal": 125353, "gamma_signal": -90001, "vega_signal": -7358, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624140000}, {"instrument": "NVDA", "mid_signal": -2214, "gamma_signal": -1612, "vega_signal": -200, "option_type": "C", "stock_price": 168.85, "utc_time": 1774624145000}, {"instrument": "NVDA", "mid_signal": -215544, "gamma_signal": 136395, "vega_signal": 12540, "option_type": "P", "stock_price": 168.84, "utc_time": 1774624145000}, {"instrument": "NVDA", "mid_signal": 93516, "gamma_signal": -28537, "vega_signal": -2110, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624150000}, {"instrument": "NVDA", "mid_signal": -44718, "gamma_signal": 27548, "vega_signal": 2198, "option_type": "P", "stock_price": 168.86, "utc_time": 1774624150000}, {"instrument": "NVDA", "mid_signal": -11830, "gamma_signal": -8008, "vega_signal": -887, "option_type": "C", "stock_price": 168.84, "utc_time": 1774624155000}, {"instrument": "NVDA", "mid_signal": 181479, "gamma_signal": -39195, "vega_signal": -3112, "option_type": "P", "stock_price": 168.82, "utc_time": 1774624155000}, {"instrument": "NVDA", "mid_signal": 58116, "gamma_signal": 36461, "vega_signal": 2857, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624160000}, {"instrument": "NVDA", "mid_signal": 148924, "gamma_signal": -77230, "vega_signal": -6157, "option_type": "P", "stock_price": 168.85, "utc_time": 1774624160000}, {"instrument": "NVDA", "mid_signal": 1341372, "gamma_signal": 841562, "vega_signal": 65939, "option_type": "C", "stock_price": 168.85, "utc_time": 1774624165000}, {"instrument": "NVDA", "mid_signal": -12382, "gamma_signal": 2790, "vega_signal": 221, "option_type": "P", "stock_price": 168.86, "utc_time": 1774624165000}, {"instrument": "NVDA", "mid_signal": -224971, "gamma_signal": -130862, "vega_signal": -10506, "option_type": "C", "stock_price": 168.85, "utc_time": 1774624170000}, {"instrument": "NVDA", "mid_signal": 169973, "gamma_signal": -102633, "vega_signal": -8072, "option_type": "P", "stock_price": 168.85, "utc_time": 1774624170000}, {"instrument": "NVDA", "mid_signal": -50605, "gamma_signal": -152246, "vega_signal": -19379, "option_type": "C", "stock_price": 168.8, "utc_time": 1774624175000}, {"instrument": "NVDA", "mid_signal": -16429, "gamma_signal": 5622, "vega_signal": 436, "option_type": "P", "stock_price": 168.78, "utc_time": 1774624175000}, {"instrument": "NVDA", "mid_signal": 464174, "gamma_signal": 291584, "vega_signal": 22366, "option_type": "C", "stock_price": 168.815, "utc_time": 1774624180000}, {"instrument": "NVDA", "mid_signal": -930, "gamma_signal": 633, "vega_signal": 85, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624180000}, {"instrument": "NVDA", "mid_signal": 186392, "gamma_signal": 43377, "vega_signal": 3433, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624185000}, {"instrument": "NVDA", "mid_signal": 144977, "gamma_signal": 9015, "vega_signal": 854, "option_type": "P", "stock_price": 168.8, "utc_time": 1774624185000}, {"instrument": "NVDA", "mid_signal": 44856, "gamma_signal": 7350, "vega_signal": 518, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624190000}, {"instrument": "NVDA", "mid_signal": 1451838, "gamma_signal": -348716, "vega_signal": -26748, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624190000}, {"instrument": "NVDA", "mid_signal": 13925, "gamma_signal": 8748, "vega_signal": 671, "option_type": "C", "stock_price": 168.82, "utc_time": 1774624195000}, {"instrument": "NVDA", "mid_signal": -13195, "gamma_signal": 23849, "vega_signal": 1851, "option_type": "P", "stock_price": 168.82, "utc_time": 1774624195000}, {"instrument": "NVDA", "mid_signal": 171631, "gamma_signal": 97235, "vega_signal": 7148, "option_type": "C", "stock_price": 168.88, "utc_time": 1774624200000}, {"instrument": "NVDA", "mid_signal": 607380, "gamma_signal": -201348, "vega_signal": -15355, "option_type": "P", "stock_price": 168.88, "utc_time": 1774624200000}, {"instrument": "NVDA", "mid_signal": -4902, "gamma_signal": 53252, "vega_signal": 5600, "option_type": "C", "stock_price": 168.865, "utc_time": 1774624205000}, {"instrument": "NVDA", "mid_signal": 73158, "gamma_signal": -12308, "vega_signal": -930, "option_type": "P", "stock_price": 168.87, "utc_time": 1774624205000}, {"instrument": "NVDA", "mid_signal": -26525, "gamma_signal": -11402, "vega_signal": -878, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624210000}, {"instrument": "NVDA", "mid_signal": -312141, "gamma_signal": 18123, "vega_signal": 1629, "option_type": "P", "stock_price": 168.84, "utc_time": 1774624210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.85, "utc_time": 1774624215000}, {"instrument": "NVDA", "mid_signal": 63038, "gamma_signal": -45721, "vega_signal": -3592, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624215000}, {"instrument": "NVDA", "mid_signal": -15738, "gamma_signal": -16502, "vega_signal": -1771, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624220000}, {"instrument": "NVDA", "mid_signal": -257310, "gamma_signal": 176465, "vega_signal": 13878, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624220000}, {"instrument": "NVDA", "mid_signal": -147843, "gamma_signal": -49849, "vega_signal": -3572, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624225000}, {"instrument": "NVDA", "mid_signal": -21168, "gamma_signal": 14581, "vega_signal": 1208, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624225000}, {"instrument": "NVDA", "mid_signal": -4721, "gamma_signal": -3920, "vega_signal": -393, "option_type": "C", "stock_price": 168.8, "utc_time": 1774624230000}, {"instrument": "NVDA", "mid_signal": -2665, "gamma_signal": 2265, "vega_signal": 216, "option_type": "P", "stock_price": 168.8, "utc_time": 1774624230000}, {"instrument": "NVDA", "mid_signal": 31846, "gamma_signal": 19107, "vega_signal": 1109, "option_type": "C", "stock_price": 168.845, "utc_time": 1774624235000}, {"instrument": "NVDA", "mid_signal": -8958, "gamma_signal": -2590, "vega_signal": -381, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624235000}, {"instrument": "NVDA", "mid_signal": -132920, "gamma_signal": -30907, "vega_signal": -2476, "option_type": "C", "stock_price": 168.84, "utc_time": 1774624240000}, {"instrument": "NVDA", "mid_signal": -88961, "gamma_signal": 75550, "vega_signal": 7195, "option_type": "P", "stock_price": 168.84, "utc_time": 1774624240000}, {"instrument": "NVDA", "mid_signal": -18567, "gamma_signal": -11663, "vega_signal": -893, "option_type": "C", "stock_price": 168.82, "utc_time": 1774624245000}, {"instrument": "NVDA", "mid_signal": -53827, "gamma_signal": 29871, "vega_signal": 2412, "option_type": "P", "stock_price": 168.82, "utc_time": 1774624245000}, {"instrument": "NVDA", "mid_signal": 9283, "gamma_signal": 5831, "vega_signal": 446, "option_type": "C", "stock_price": 168.805, "utc_time": 1774624250000}, {"instrument": "NVDA", "mid_signal": 86272, "gamma_signal": -73266, "vega_signal": -6978, "option_type": "P", "stock_price": 168.85, "utc_time": 1774624250000}, {"instrument": "NVDA", "mid_signal": -467946, "gamma_signal": -251791, "vega_signal": -19324, "option_type": "C", "stock_price": 168.73, "utc_time": 1774624255000}, {"instrument": "NVDA", "mid_signal": -18143, "gamma_signal": 20945, "vega_signal": 1685, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624255000}, {"instrument": "NVDA", "mid_signal": 8303, "gamma_signal": 5270, "vega_signal": 347, "option_type": "C", "stock_price": 168.76, "utc_time": 1774624260000}, {"instrument": "NVDA", "mid_signal": -1112823, "gamma_signal": 700300, "vega_signal": 55974, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624260000}, {"instrument": "NVDA", "mid_signal": 169766, "gamma_signal": -3190, "vega_signal": -487, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624265000}, {"instrument": "NVDA", "mid_signal": -309758, "gamma_signal": 189939, "vega_signal": 15163, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624265000}, {"instrument": "NVDA", "mid_signal": 4641, "gamma_signal": 2915, "vega_signal": 223, "option_type": "C", "stock_price": 168.78, "utc_time": 1774624270000}, {"instrument": "NVDA", "mid_signal": -163098, "gamma_signal": 30341, "vega_signal": 2297, "option_type": "P", "stock_price": 168.805, "utc_time": 1774624270000}, {"instrument": "NVDA", "mid_signal": 306037, "gamma_signal": 192254, "vega_signal": 14699, "option_type": "C", "stock_price": 168.84, "utc_time": 1774624275000}, {"instrument": "NVDA", "mid_signal": -65760, "gamma_signal": 22241, "vega_signal": 1752, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624275000}, {"instrument": "NVDA", "mid_signal": -324901, "gamma_signal": -204086, "vega_signal": -15625, "option_type": "C", "stock_price": 168.8, "utc_time": 1774624280000}, {"instrument": "NVDA", "mid_signal": 2140, "gamma_signal": -15046, "vega_signal": -1894, "option_type": "P", "stock_price": 168.77, "utc_time": 1774624280000}, {"instrument": "NVDA", "mid_signal": -120625, "gamma_signal": -75772, "vega_signal": -5799, "option_type": "C", "stock_price": 168.78, "utc_time": 1774624285000}, {"instrument": "NVDA", "mid_signal": -84512, "gamma_signal": 34430, "vega_signal": 2749, "option_type": "P", "stock_price": 168.78, "utc_time": 1774624285000}, {"instrument": "NVDA", "mid_signal": 11139, "gamma_signal": -442, "vega_signal": 1911, "option_type": "C", "stock_price": 168.76, "utc_time": 1774624290000}, {"instrument": "NVDA", "mid_signal": -33257, "gamma_signal": 13324, "vega_signal": 1168, "option_type": "P", "stock_price": 168.745, "utc_time": 1774624290000}, {"instrument": "NVDA", "mid_signal": -18618, "gamma_signal": -11726, "vega_signal": -892, "option_type": "C", "stock_price": 168.76, "utc_time": 1774624295000}, {"instrument": "NVDA", "mid_signal": -26720, "gamma_signal": 10639, "vega_signal": 1030, "option_type": "P", "stock_price": 168.735, "utc_time": 1774624295000}, {"instrument": "NVDA", "mid_signal": -93501, "gamma_signal": -58936, "vega_signal": -4498, "option_type": "C", "stock_price": 168.755, "utc_time": 1774624300000}, {"instrument": "NVDA", "mid_signal": 7261, "gamma_signal": 15412, "vega_signal": 1182, "option_type": "P", "stock_price": 168.755, "utc_time": 1774624300000}, {"instrument": "NVDA", "mid_signal": -156174, "gamma_signal": -105822, "vega_signal": -10963, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624305000}, {"instrument": "NVDA", "mid_signal": 56596, "gamma_signal": -11853, "vega_signal": -909, "option_type": "P", "stock_price": 168.705, "utc_time": 1774624305000}, {"instrument": "NVDA", "mid_signal": 10951, "gamma_signal": 1594, "vega_signal": 38, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624310000}, {"instrument": "NVDA", "mid_signal": -158404, "gamma_signal": 72916, "vega_signal": 6201, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624310000}, {"instrument": "NVDA", "mid_signal": 15607, "gamma_signal": -2750, "vega_signal": -623, "option_type": "C", "stock_price": 168.73, "utc_time": 1774624315000}, {"instrument": "NVDA", "mid_signal": 385376, "gamma_signal": -274706, "vega_signal": -22045, "option_type": "P", "stock_price": 168.75, "utc_time": 1774624315000}, {"instrument": "NVDA", "mid_signal": 79284, "gamma_signal": 49926, "vega_signal": 3810, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624320000}, {"instrument": "NVDA", "mid_signal": 16749, "gamma_signal": -9522, "vega_signal": -705, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624320000}, {"instrument": "NVDA", "mid_signal": 19534, "gamma_signal": -3655, "vega_signal": -261, "option_type": "C", "stock_price": 168.74, "utc_time": 1774624325000}, {"instrument": "NVDA", "mid_signal": 25822, "gamma_signal": -18150, "vega_signal": -1567, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624325000}, {"instrument": "NVDA", "mid_signal": 349695, "gamma_signal": 93294, "vega_signal": 7260, "option_type": "C", "stock_price": 168.73, "utc_time": 1774624330000}, {"instrument": "NVDA", "mid_signal": 1213, "gamma_signal": -96049, "vega_signal": -7360, "option_type": "P", "stock_price": 168.73, "utc_time": 1774624330000}, {"instrument": "NVDA", "mid_signal": -4653, "gamma_signal": -2931, "vega_signal": -223, "option_type": "C", "stock_price": 168.7, "utc_time": 1774624335000}, {"instrument": "NVDA", "mid_signal": -18921, "gamma_signal": 13235, "vega_signal": 1140, "option_type": "P", "stock_price": 168.715, "utc_time": 1774624335000}, {"instrument": "NVDA", "mid_signal": -65143, "gamma_signal": -53204, "vega_signal": -6852, "option_type": "C", "stock_price": 168.7, "utc_time": 1774624340000}, {"instrument": "NVDA", "mid_signal": -94384, "gamma_signal": 59416, "vega_signal": 4774, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624340000}, {"instrument": "NVDA", "mid_signal": -249900, "gamma_signal": -51031, "vega_signal": -4014, "option_type": "C", "stock_price": 168.68, "utc_time": 1774624345000}, {"instrument": "NVDA", "mid_signal": -2694868, "gamma_signal": 2119702, "vega_signal": 170752, "option_type": "P", "stock_price": 168.69, "utc_time": 1774624345000}, {"instrument": "NVDA", "mid_signal": -2857954, "gamma_signal": -213233, "vega_signal": -16495, "option_type": "C", "stock_price": 168.63, "utc_time": 1774624350000}, {"instrument": "NVDA", "mid_signal": -1217096, "gamma_signal": 659399, "vega_signal": 52619, "option_type": "P", "stock_price": 168.63, "utc_time": 1774624350000}, {"instrument": "NVDA", "mid_signal": 118202, "gamma_signal": 84975, "vega_signal": 6448, "option_type": "C", "stock_price": 168.67, "utc_time": 1774624355000}, {"instrument": "NVDA", "mid_signal": 182528, "gamma_signal": -81377, "vega_signal": -6458, "option_type": "P", "stock_price": 168.7, "utc_time": 1774624355000}, {"instrument": "NVDA", "mid_signal": 16352, "gamma_signal": 9777, "vega_signal": 733, "option_type": "C", "stock_price": 168.69, "utc_time": 1774624360000}, {"instrument": "NVDA", "mid_signal": -195700, "gamma_signal": 115522, "vega_signal": 9194, "option_type": "P", "stock_price": 168.69, "utc_time": 1774624360000}, {"instrument": "NVDA", "mid_signal": -32785, "gamma_signal": -30914, "vega_signal": -2994, "option_type": "C", "stock_price": 168.73, "utc_time": 1774624365000}, {"instrument": "NVDA", "mid_signal": 326173, "gamma_signal": -68578, "vega_signal": -5223, "option_type": "P", "stock_price": 168.73, "utc_time": 1774624365000}, {"instrument": "NVDA", "mid_signal": -141506, "gamma_signal": -87540, "vega_signal": -6743, "option_type": "C", "stock_price": 168.74, "utc_time": 1774624370000}, {"instrument": "NVDA", "mid_signal": -4756044, "gamma_signal": 2820539, "vega_signal": 224655, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624370000}, {"instrument": "NVDA", "mid_signal": 291390, "gamma_signal": 64005, "vega_signal": 4888, "option_type": "C", "stock_price": 168.75, "utc_time": 1774624375000}, {"instrument": "NVDA", "mid_signal": 10953, "gamma_signal": 655, "vega_signal": -183, "option_type": "P", "stock_price": 168.73, "utc_time": 1774624375000}, {"instrument": "NVDA", "mid_signal": 48344, "gamma_signal": 11189, "vega_signal": 902, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624380000}, {"instrument": "NVDA", "mid_signal": -137750, "gamma_signal": 34482, "vega_signal": 2650, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624380000}, {"instrument": "NVDA", "mid_signal": 19113, "gamma_signal": -7948, "vega_signal": -571, "option_type": "C", "stock_price": 168.69, "utc_time": 1774624385000}, {"instrument": "NVDA", "mid_signal": 909, "gamma_signal": -801, "vega_signal": -73, "option_type": "P", "stock_price": 168.69, "utc_time": 1774624385000}, {"instrument": "NVDA", "mid_signal": 17062, "gamma_signal": 31422, "vega_signal": 2346, "option_type": "C", "stock_price": 168.67, "utc_time": 1774624390000}, {"instrument": "NVDA", "mid_signal": -1634465, "gamma_signal": 350292, "vega_signal": 26754, "option_type": "P", "stock_price": 168.67, "utc_time": 1774624390000}, {"instrument": "NVDA", "mid_signal": 7886, "gamma_signal": 5912, "vega_signal": 510, "option_type": "C", "stock_price": 168.67, "utc_time": 1774624395000}, {"instrument": "NVDA", "mid_signal": -102228, "gamma_signal": 41483, "vega_signal": 3315, "option_type": "P", "stock_price": 168.67, "utc_time": 1774624395000}, {"instrument": "NVDA", "mid_signal": 101922, "gamma_signal": 65999, "vega_signal": 4899, "option_type": "C", "stock_price": 168.67, "utc_time": 1774624400000}, {"instrument": "NVDA", "mid_signal": -95511, "gamma_signal": 42242, "vega_signal": 3359, "option_type": "P", "stock_price": 168.68, "utc_time": 1774624400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.665, "utc_time": 1774624405000}, {"instrument": "NVDA", "mid_signal": 578890, "gamma_signal": -132071, "vega_signal": -10115, "option_type": "P", "stock_price": 168.66, "utc_time": 1774624405000}, {"instrument": "NVDA", "mid_signal": 779360, "gamma_signal": 182537, "vega_signal": 14835, "option_type": "C", "stock_price": 168.73, "utc_time": 1774624410000}, {"instrument": "NVDA", "mid_signal": 342111, "gamma_signal": -193526, "vega_signal": -15372, "option_type": "P", "stock_price": 168.73, "utc_time": 1774624410000}, {"instrument": "NVDA", "mid_signal": -12834, "gamma_signal": -5172, "vega_signal": -533, "option_type": "C", "stock_price": 168.78, "utc_time": 1774624415000}, {"instrument": "NVDA", "mid_signal": 1337811, "gamma_signal": -707042, "vega_signal": -56207, "option_type": "P", "stock_price": 168.75, "utc_time": 1774624415000}, {"instrument": "NVDA", "mid_signal": -121199, "gamma_signal": -39539, "vega_signal": -4008, "option_type": "C", "stock_price": 168.78, "utc_time": 1774624420000}, {"instrument": "NVDA", "mid_signal": -15123, "gamma_signal": 5213, "vega_signal": 436, "option_type": "P", "stock_price": 168.78, "utc_time": 1774624420000}, {"instrument": "NVDA", "mid_signal": -98598, "gamma_signal": -20497, "vega_signal": -1592, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624425000}, {"instrument": "NVDA", "mid_signal": 1293218, "gamma_signal": -727466, "vega_signal": -57596, "option_type": "P", "stock_price": 168.785, "utc_time": 1774624425000}, {"instrument": "NVDA", "mid_signal": 438159, "gamma_signal": 282949, "vega_signal": 21395, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624430000}, {"instrument": "NVDA", "mid_signal": 87733, "gamma_signal": -58524, "vega_signal": -4786, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624430000}, {"instrument": "NVDA", "mid_signal": 208335, "gamma_signal": 140442, "vega_signal": 10357, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624435000}, {"instrument": "NVDA", "mid_signal": 115197, "gamma_signal": -74077, "vega_signal": -5803, "option_type": "P", "stock_price": 168.82, "utc_time": 1774624435000}, {"instrument": "NVDA", "mid_signal": 32666, "gamma_signal": -67430, "vega_signal": -6255, "option_type": "C", "stock_price": 168.88, "utc_time": 1774624440000}, {"instrument": "NVDA", "mid_signal": -667502, "gamma_signal": 132478, "vega_signal": 8700, "option_type": "P", "stock_price": 168.88, "utc_time": 1774624440000}, {"instrument": "NVDA", "mid_signal": -290116, "gamma_signal": -75398, "vega_signal": -7063, "option_type": "C", "stock_price": 168.88, "utc_time": 1774624445000}, {"instrument": "NVDA", "mid_signal": 942023, "gamma_signal": -646162, "vega_signal": -51511, "option_type": "P", "stock_price": 168.87, "utc_time": 1774624445000}, {"instrument": "NVDA", "mid_signal": 344045, "gamma_signal": 126097, "vega_signal": 7502, "option_type": "C", "stock_price": 168.94, "utc_time": 1774624450000}, {"instrument": "NVDA", "mid_signal": 1455424, "gamma_signal": -346253, "vega_signal": -26890, "option_type": "P", "stock_price": 168.91, "utc_time": 1774624450000}, {"instrument": "NVDA", "mid_signal": 24781, "gamma_signal": 12652, "vega_signal": -704, "option_type": "C", "stock_price": 168.9, "utc_time": 1774624455000}, {"instrument": "NVDA", "mid_signal": 239434, "gamma_signal": -89829, "vega_signal": -7171, "option_type": "P", "stock_price": 168.9, "utc_time": 1774624455000}, {"instrument": "NVDA", "mid_signal": -43933, "gamma_signal": -16103, "vega_signal": -2900, "option_type": "C", "stock_price": 168.92, "utc_time": 1774624460000}, {"instrument": "NVDA", "mid_signal": -46655, "gamma_signal": -5016, "vega_signal": -433, "option_type": "P", "stock_price": 168.92, "utc_time": 1774624460000}, {"instrument": "NVDA", "mid_signal": -87011, "gamma_signal": -50326, "vega_signal": -4364, "option_type": "C", "stock_price": 168.87, "utc_time": 1774624465000}, {"instrument": "NVDA", "mid_signal": -5151670, "gamma_signal": 1159703, "vega_signal": 89848, "option_type": "P", "stock_price": 168.86, "utc_time": 1774624465000}, {"instrument": "NVDA", "mid_signal": -229338, "gamma_signal": -95475, "vega_signal": -7368, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624470000}, {"instrument": "NVDA", "mid_signal": -81710, "gamma_signal": 18811, "vega_signal": 1573, "option_type": "P", "stock_price": 168.84, "utc_time": 1774624470000}, {"instrument": "NVDA", "mid_signal": -139534, "gamma_signal": -17205, "vega_signal": -1477, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624475000}, {"instrument": "NVDA", "mid_signal": -12393, "gamma_signal": 2811, "vega_signal": 218, "option_type": "P", "stock_price": 168.68, "utc_time": 1774624475000}, {"instrument": "NVDA", "mid_signal": -36673, "gamma_signal": -23652, "vega_signal": -1870, "option_type": "C", "stock_price": 168.64, "utc_time": 1774624480000}, {"instrument": "NVDA", "mid_signal": -1065351, "gamma_signal": 1104460, "vega_signal": 88153, "option_type": "P", "stock_price": 168.64, "utc_time": 1774624480000}, {"instrument": "NVDA", "mid_signal": -44714, "gamma_signal": -34309, "vega_signal": -2592, "option_type": "C", "stock_price": 168.62, "utc_time": 1774624485000}, {"instrument": "NVDA", "mid_signal": -1513459, "gamma_signal": 658049, "vega_signal": 51295, "option_type": "P", "stock_price": 168.645, "utc_time": 1774624485000}, {"instrument": "NVDA", "mid_signal": -108329, "gamma_signal": -66855, "vega_signal": -12582, "option_type": "C", "stock_price": 168.65, "utc_time": 1774624490000}, {"instrument": "NVDA", "mid_signal": 174023, "gamma_signal": -51266, "vega_signal": -3889, "option_type": "P", "stock_price": 168.65, "utc_time": 1774624490000}, {"instrument": "NVDA", "mid_signal": -885363, "gamma_signal": -573898, "vega_signal": -43934, "option_type": "C", "stock_price": 168.62, "utc_time": 1774624495000}, {"instrument": "NVDA", "mid_signal": -1563482, "gamma_signal": 374412, "vega_signal": 28279, "option_type": "P", "stock_price": 168.63, "utc_time": 1774624495000}, {"instrument": "NVDA", "mid_signal": 42965, "gamma_signal": -10673, "vega_signal": -901, "option_type": "C", "stock_price": 168.58, "utc_time": 1774624500000}, {"instrument": "NVDA", "mid_signal": -2375496, "gamma_signal": 596202, "vega_signal": 45177, "option_type": "P", "stock_price": 168.555, "utc_time": 1774624500000}, {"instrument": "NVDA", "mid_signal": -431053, "gamma_signal": -223488, "vega_signal": -17418, "option_type": "C", "stock_price": 168.57, "utc_time": 1774624505000}, {"instrument": "NVDA", "mid_signal": -87891, "gamma_signal": 90627, "vega_signal": 7777, "option_type": "P", "stock_price": 168.57, "utc_time": 1774624505000}, {"instrument": "NVDA", "mid_signal": -31219, "gamma_signal": -116159, "vega_signal": -10693, "option_type": "C", "stock_price": 168.57, "utc_time": 1774624510000}, {"instrument": "NVDA", "mid_signal": -45393, "gamma_signal": 20760, "vega_signal": 1718, "option_type": "P", "stock_price": 168.56, "utc_time": 1774624510000}, {"instrument": "NVDA", "mid_signal": -23029, "gamma_signal": -14391, "vega_signal": -1103, "option_type": "C", "stock_price": 168.57, "utc_time": 1774624515000}, {"instrument": "NVDA", "mid_signal": -115910, "gamma_signal": 39271, "vega_signal": 3018, "option_type": "P", "stock_price": 168.54, "utc_time": 1774624515000}, {"instrument": "NVDA", "mid_signal": -11415, "gamma_signal": -6906, "vega_signal": -446, "option_type": "C", "stock_price": 168.52, "utc_time": 1774624520000}, {"instrument": "NVDA", "mid_signal": -2095992, "gamma_signal": 1340504, "vega_signal": 104982, "option_type": "P", "stock_price": 168.52, "utc_time": 1774624520000}, {"instrument": "NVDA", "mid_signal": -664592, "gamma_signal": -396062, "vega_signal": -30414, "option_type": "C", "stock_price": 168.52, "utc_time": 1774624525000}, {"instrument": "NVDA", "mid_signal": -1057550, "gamma_signal": 770594, "vega_signal": 65897, "option_type": "P", "stock_price": 168.53, "utc_time": 1774624525000}, {"instrument": "NVDA", "mid_signal": 1318448, "gamma_signal": 309082, "vega_signal": 24750, "option_type": "C", "stock_price": 168.5, "utc_time": 1774624530000}, {"instrument": "NVDA", "mid_signal": 147514, "gamma_signal": 98424, "vega_signal": 7723, "option_type": "P", "stock_price": 168.46, "utc_time": 1774624530000}, {"instrument": "NVDA", "mid_signal": -140058, "gamma_signal": -77232, "vega_signal": -5939, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624535000}, {"instrument": "NVDA", "mid_signal": -655986, "gamma_signal": 530133, "vega_signal": 41758, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624535000}, {"instrument": "NVDA", "mid_signal": -67774, "gamma_signal": 12851, "vega_signal": 879, "option_type": "C", "stock_price": 168.38, "utc_time": 1774624540000}, {"instrument": "NVDA", "mid_signal": -788140, "gamma_signal": 552155, "vega_signal": 43162, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624540000}, {"instrument": "NVDA", "mid_signal": -147256, "gamma_signal": -92024, "vega_signal": -7052, "option_type": "C", "stock_price": 168.4, "utc_time": 1774624545000}, {"instrument": "NVDA", "mid_signal": -763162, "gamma_signal": 710999, "vega_signal": 67669, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624545000}, {"instrument": "NVDA", "mid_signal": -467984, "gamma_signal": -364363, "vega_signal": -37509, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624550000}, {"instrument": "NVDA", "mid_signal": -1480589, "gamma_signal": 893748, "vega_signal": 81597, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624550000}, {"instrument": "NVDA", "mid_signal": -191522, "gamma_signal": -70901, "vega_signal": -5706, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624555000}, {"instrument": "NVDA", "mid_signal": -158320, "gamma_signal": 90822, "vega_signal": 7180, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624555000}, {"instrument": "NVDA", "mid_signal": 24409, "gamma_signal": -2412, "vega_signal": -2028, "option_type": "C", "stock_price": 168.445, "utc_time": 1774624560000}, {"instrument": "NVDA", "mid_signal": -509482, "gamma_signal": 541468, "vega_signal": 54436, "option_type": "P", "stock_price": 168.445, "utc_time": 1774624560000}, {"instrument": "NVDA", "mid_signal": -20696, "gamma_signal": -62129, "vega_signal": -5769, "option_type": "C", "stock_price": 168.445, "utc_time": 1774624565000}, {"instrument": "NVDA", "mid_signal": -839551, "gamma_signal": 943484, "vega_signal": 91047, "option_type": "P", "stock_price": 168.445, "utc_time": 1774624565000}, {"instrument": "NVDA", "mid_signal": 108922, "gamma_signal": 30290, "vega_signal": 2202, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624570000}, {"instrument": "NVDA", "mid_signal": 105031, "gamma_signal": -64041, "vega_signal": -4992, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624570000}, {"instrument": "NVDA", "mid_signal": -161618, "gamma_signal": -67882, "vega_signal": -6525, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624575000}, {"instrument": "NVDA", "mid_signal": -922, "gamma_signal": 21512, "vega_signal": 2067, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624575000}, {"instrument": "NVDA", "mid_signal": -526957, "gamma_signal": -376055, "vega_signal": -36129, "option_type": "C", "stock_price": 168.32, "utc_time": 1774624580000}, {"instrument": "NVDA", "mid_signal": -1189789, "gamma_signal": 812987, "vega_signal": 69333, "option_type": "P", "stock_price": 168.31, "utc_time": 1774624580000}, {"instrument": "NVDA", "mid_signal": -85264, "gamma_signal": -70501, "vega_signal": -6692, "option_type": "C", "stock_price": 168.325, "utc_time": 1774624585000}, {"instrument": "NVDA", "mid_signal": 862450, "gamma_signal": -98076, "vega_signal": -7367, "option_type": "P", "stock_price": 168.325, "utc_time": 1774624585000}, {"instrument": "NVDA", "mid_signal": -358183, "gamma_signal": -249586, "vega_signal": -19152, "option_type": "C", "stock_price": 168.31, "utc_time": 1774624590000}, {"instrument": "NVDA", "mid_signal": 553449, "gamma_signal": -112741, "vega_signal": -8470, "option_type": "P", "stock_price": 168.31, "utc_time": 1774624590000}, {"instrument": "NVDA", "mid_signal": -6451, "gamma_signal": -4202, "vega_signal": -340, "option_type": "C", "stock_price": 168.32, "utc_time": 1774624595000}, {"instrument": "NVDA", "mid_signal": 62448, "gamma_signal": -26152, "vega_signal": -1802, "option_type": "P", "stock_price": 168.34, "utc_time": 1774624595000}, {"instrument": "NVDA", "mid_signal": -106264, "gamma_signal": -80097, "vega_signal": -6892, "option_type": "C", "stock_price": 168.32, "utc_time": 1774624600000}, {"instrument": "NVDA", "mid_signal": 75946, "gamma_signal": -62561, "vega_signal": -4887, "option_type": "P", "stock_price": 168.32, "utc_time": 1774624600000}, {"instrument": "NVDA", "mid_signal": 1189988, "gamma_signal": 819407, "vega_signal": 62863, "option_type": "C", "stock_price": 168.32, "utc_time": 1774624605000}, {"instrument": "NVDA", "mid_signal": -13353, "gamma_signal": 4129, "vega_signal": 373, "option_type": "P", "stock_price": 168.34, "utc_time": 1774624605000}, {"instrument": "NVDA", "mid_signal": -174343, "gamma_signal": -149837, "vega_signal": -14365, "option_type": "C", "stock_price": 168.38, "utc_time": 1774624610000}, {"instrument": "NVDA", "mid_signal": 212307, "gamma_signal": -29674, "vega_signal": -2065, "option_type": "P", "stock_price": 168.38, "utc_time": 1774624610000}, {"instrument": "NVDA", "mid_signal": -4054, "gamma_signal": -2818, "vega_signal": -234, "option_type": "C", "stock_price": 168.37, "utc_time": 1774624615000}, {"instrument": "NVDA", "mid_signal": -90494, "gamma_signal": 21108, "vega_signal": 1636, "option_type": "P", "stock_price": 168.37, "utc_time": 1774624615000}, {"instrument": "NVDA", "mid_signal": -43690, "gamma_signal": -30464, "vega_signal": -2354, "option_type": "C", "stock_price": 168.37, "utc_time": 1774624620000}, {"instrument": "NVDA", "mid_signal": 173554, "gamma_signal": -61599, "vega_signal": -4214, "option_type": "P", "stock_price": 168.37, "utc_time": 1774624620000}, {"instrument": "NVDA", "mid_signal": -47363, "gamma_signal": -40673, "vega_signal": -4088, "option_type": "C", "stock_price": 168.37, "utc_time": 1774624625000}, {"instrument": "NVDA", "mid_signal": 170552, "gamma_signal": -97702, "vega_signal": -8153, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624625000}, {"instrument": "NVDA", "mid_signal": 171547, "gamma_signal": 16523, "vega_signal": 1521, "option_type": "C", "stock_price": 168.42, "utc_time": 1774624630000}, {"instrument": "NVDA", "mid_signal": -632473, "gamma_signal": 122912, "vega_signal": 9765, "option_type": "P", "stock_price": 168.414, "utc_time": 1774624630000}, {"instrument": "NVDA", "mid_signal": -41941, "gamma_signal": -30042, "vega_signal": -2405, "option_type": "C", "stock_price": 168.42, "utc_time": 1774624635000}, {"instrument": "NVDA", "mid_signal": -5025, "gamma_signal": -7102, "vega_signal": -560, "option_type": "P", "stock_price": 168.43, "utc_time": 1774624635000}, {"instrument": "NVDA", "mid_signal": 5198, "gamma_signal": 3604, "vega_signal": 216, "option_type": "C", "stock_price": 168.48, "utc_time": 1774624640000}, {"instrument": "NVDA", "mid_signal": 215784, "gamma_signal": -112029, "vega_signal": -8731, "option_type": "P", "stock_price": 168.475, "utc_time": 1774624640000}, {"instrument": "NVDA", "mid_signal": 904561, "gamma_signal": 252436, "vega_signal": 19833, "option_type": "C", "stock_price": 168.48, "utc_time": 1774624645000}, {"instrument": "NVDA", "mid_signal": -1406436, "gamma_signal": 170270, "vega_signal": 12825, "option_type": "P", "stock_price": 168.48, "utc_time": 1774624645000}, {"instrument": "NVDA", "mid_signal": -171066, "gamma_signal": -92062, "vega_signal": -7415, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624650000}, {"instrument": "NVDA", "mid_signal": -2353662, "gamma_signal": 482284, "vega_signal": 36817, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624650000}, {"instrument": "NVDA", "mid_signal": -134368, "gamma_signal": -53884, "vega_signal": -4177, "option_type": "C", "stock_price": 168.36, "utc_time": 1774624655000}, {"instrument": "NVDA", "mid_signal": -959464, "gamma_signal": 323371, "vega_signal": 25032, "option_type": "P", "stock_price": 168.26, "utc_time": 1774624655000}, {"instrument": "NVDA", "mid_signal": -264037, "gamma_signal": -164135, "vega_signal": -12585, "option_type": "C", "stock_price": 168.25, "utc_time": 1774624660000}, {"instrument": "NVDA", "mid_signal": -39874, "gamma_signal": -31941, "vega_signal": -2520, "option_type": "P", "stock_price": 168.285, "utc_time": 1774624660000}, {"instrument": "NVDA", "mid_signal": 13894, "gamma_signal": -9238, "vega_signal": -1218, "option_type": "C", "stock_price": 168.32, "utc_time": 1774624665000}, {"instrument": "NVDA", "mid_signal": -26870, "gamma_signal": 15113, "vega_signal": 1174, "option_type": "P", "stock_price": 168.32, "utc_time": 1774624665000}, {"instrument": "NVDA", "mid_signal": -113583, "gamma_signal": -29547, "vega_signal": -2290, "option_type": "C", "stock_price": 168.34, "utc_time": 1774624670000}, {"instrument": "NVDA", "mid_signal": 215548, "gamma_signal": -81434, "vega_signal": -6380, "option_type": "P", "stock_price": 168.32, "utc_time": 1774624670000}, {"instrument": "NVDA", "mid_signal": -26082, "gamma_signal": -22131, "vega_signal": -2181, "option_type": "C", "stock_price": 168.3, "utc_time": 1774624675000}, {"instrument": "NVDA", "mid_signal": 51488, "gamma_signal": -22816, "vega_signal": -1711, "option_type": "P", "stock_price": 168.3, "utc_time": 1774624675000}, {"instrument": "NVDA", "mid_signal": 191212, "gamma_signal": 123307, "vega_signal": 9453, "option_type": "C", "stock_price": 168.32, "utc_time": 1774624680000}, {"instrument": "NVDA", "mid_signal": 484196, "gamma_signal": -197783, "vega_signal": -15297, "option_type": "P", "stock_price": 168.315, "utc_time": 1774624680000}, {"instrument": "NVDA", "mid_signal": 1247059, "gamma_signal": 312501, "vega_signal": 24673, "option_type": "C", "stock_price": 168.36, "utc_time": 1774624685000}, {"instrument": "NVDA", "mid_signal": -106710, "gamma_signal": 69054, "vega_signal": 5467, "option_type": "P", "stock_price": 168.38, "utc_time": 1774624685000}, {"instrument": "NVDA", "mid_signal": -92935, "gamma_signal": -24923, "vega_signal": -2031, "option_type": "C", "stock_price": 168.42, "utc_time": 1774624690000}, {"instrument": "NVDA", "mid_signal": 114503, "gamma_signal": -93753, "vega_signal": -8712, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624690000}, {"instrument": "NVDA", "mid_signal": 35626, "gamma_signal": -23, "vega_signal": 32, "option_type": "C", "stock_price": 168.385, "utc_time": 1774624695000}, {"instrument": "NVDA", "mid_signal": 18388, "gamma_signal": -5357, "vega_signal": -397, "option_type": "P", "stock_price": 168.38, "utc_time": 1774624695000}, {"instrument": "NVDA", "mid_signal": 160418, "gamma_signal": 210045, "vega_signal": 15791, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624700000}, {"instrument": "NVDA", "mid_signal": 29937, "gamma_signal": -21535, "vega_signal": -1902, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624700000}, {"instrument": "NVDA", "mid_signal": -939, "gamma_signal": 9964, "vega_signal": 776, "option_type": "C", "stock_price": 168.415, "utc_time": 1774624705000}, {"instrument": "NVDA", "mid_signal": 124346, "gamma_signal": -34629, "vega_signal": -2648, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624705000}, {"instrument": "NVDA", "mid_signal": -57835, "gamma_signal": -30792, "vega_signal": -2363, "option_type": "C", "stock_price": 168.43, "utc_time": 1774624710000}, {"instrument": "NVDA", "mid_signal": 86739, "gamma_signal": -37655, "vega_signal": -2634, "option_type": "P", "stock_price": 168.44, "utc_time": 1774624710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.43, "utc_time": 1774624715000}, {"instrument": "NVDA", "mid_signal": 46552, "gamma_signal": -3025, "vega_signal": -227, "option_type": "P", "stock_price": 168.43, "utc_time": 1774624715000}, {"instrument": "NVDA", "mid_signal": -416626, "gamma_signal": -92624, "vega_signal": -6938, "option_type": "C", "stock_price": 168.44, "utc_time": 1774624720000}, {"instrument": "NVDA", "mid_signal": -16384, "gamma_signal": 9163, "vega_signal": 708, "option_type": "P", "stock_price": 168.44, "utc_time": 1774624720000}, {"instrument": "NVDA", "mid_signal": -13929, "gamma_signal": -9888, "vega_signal": -750, "option_type": "C", "stock_price": 168.43, "utc_time": 1774624725000}, {"instrument": "NVDA", "mid_signal": -188992, "gamma_signal": 30868, "vega_signal": 2356, "option_type": "P", "stock_price": 168.425, "utc_time": 1774624725000}, {"instrument": "NVDA", "mid_signal": -8350, "gamma_signal": -5578, "vega_signal": -524, "option_type": "C", "stock_price": 168.475, "utc_time": 1774624730000}, {"instrument": "NVDA", "mid_signal": 99080, "gamma_signal": -36243, "vega_signal": -2728, "option_type": "P", "stock_price": 168.465, "utc_time": 1774624730000}, {"instrument": "NVDA", "mid_signal": -9703, "gamma_signal": 4684, "vega_signal": 569, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624735000}, {"instrument": "NVDA", "mid_signal": -1615503, "gamma_signal": 279339, "vega_signal": 20997, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624735000}, {"instrument": "NVDA", "mid_signal": -211665, "gamma_signal": -135175, "vega_signal": -10269, "option_type": "C", "stock_price": 168.4, "utc_time": 1774624740000}, {"instrument": "NVDA", "mid_signal": -115738, "gamma_signal": 66126, "vega_signal": 5198, "option_type": "P", "stock_price": 168.4, "utc_time": 1774624740000}, {"instrument": "NVDA", "mid_signal": 56364, "gamma_signal": 14899, "vega_signal": 1139, "option_type": "C", "stock_price": 168.4, "utc_time": 1774624745000}, {"instrument": "NVDA", "mid_signal": -245056, "gamma_signal": 48400, "vega_signal": 3774, "option_type": "P", "stock_price": 168.4, "utc_time": 1774624745000}, {"instrument": "NVDA", "mid_signal": 95897, "gamma_signal": 48298, "vega_signal": 3694, "option_type": "C", "stock_price": 168.425, "utc_time": 1774624750000}, {"instrument": "NVDA", "mid_signal": -4039, "gamma_signal": 2188, "vega_signal": 99, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624750000}, {"instrument": "NVDA", "mid_signal": 3482, "gamma_signal": 2472, "vega_signal": 187, "option_type": "C", "stock_price": 168.39, "utc_time": 1774624755000}, {"instrument": "NVDA", "mid_signal": 356162, "gamma_signal": -49527, "vega_signal": -3768, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624755000}, {"instrument": "NVDA", "mid_signal": -187970, "gamma_signal": -133434, "vega_signal": -10121, "option_type": "C", "stock_price": 168.37, "utc_time": 1774624760000}, {"instrument": "NVDA", "mid_signal": -26391, "gamma_signal": 12567, "vega_signal": 1142, "option_type": "P", "stock_price": 168.37, "utc_time": 1774624760000}, {"instrument": "NVDA", "mid_signal": 188903, "gamma_signal": 129071, "vega_signal": 9796, "option_type": "C", "stock_price": 168.38, "utc_time": 1774624765000}, {"instrument": "NVDA", "mid_signal": 49140, "gamma_signal": -27482, "vega_signal": -2124, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624765000}, {"instrument": "NVDA", "mid_signal": -47032, "gamma_signal": -13114, "vega_signal": -1093, "option_type": "C", "stock_price": 168.39, "utc_time": 1774624770000}, {"instrument": "NVDA", "mid_signal": 84673, "gamma_signal": -30830, "vega_signal": -2241, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624770000}, {"instrument": "NVDA", "mid_signal": 6973, "gamma_signal": 5780, "vega_signal": 556, "option_type": "C", "stock_price": 168.39, "utc_time": 1774624775000}, {"instrument": "NVDA", "mid_signal": 33519, "gamma_signal": -19281, "vega_signal": -1495, "option_type": "P", "stock_price": 168.43, "utc_time": 1774624775000}, {"instrument": "NVDA", "mid_signal": 91419, "gamma_signal": 1760, "vega_signal": 203, "option_type": "C", "stock_price": 168.435, "utc_time": 1774624780000}, {"instrument": "NVDA", "mid_signal": -512018, "gamma_signal": 300177, "vega_signal": 23058, "option_type": "P", "stock_price": 168.43, "utc_time": 1774624780000}, {"instrument": "NVDA", "mid_signal": -124481, "gamma_signal": -16779, "vega_signal": -1355, "option_type": "C", "stock_price": 168.51, "utc_time": 1774624785000}, {"instrument": "NVDA", "mid_signal": 263078, "gamma_signal": 133489, "vega_signal": 10126, "option_type": "P", "stock_price": 168.515, "utc_time": 1774624785000}, {"instrument": "NVDA", "mid_signal": 28780, "gamma_signal": 20407, "vega_signal": 1566, "option_type": "C", "stock_price": 168.44, "utc_time": 1774624790000}, {"instrument": "NVDA", "mid_signal": -107737, "gamma_signal": 61038, "vega_signal": 4688, "option_type": "P", "stock_price": 168.44, "utc_time": 1774624790000}, {"instrument": "NVDA", "mid_signal": 96668, "gamma_signal": 32966, "vega_signal": 2515, "option_type": "C", "stock_price": 168.455, "utc_time": 1774624795000}, {"instrument": "NVDA", "mid_signal": 32324, "gamma_signal": -18313, "vega_signal": -1406, "option_type": "P", "stock_price": 168.455, "utc_time": 1774624795000}, {"instrument": "NVDA", "mid_signal": 249559, "gamma_signal": 178960, "vega_signal": 13589, "option_type": "C", "stock_price": 168.49, "utc_time": 1774624800000}, {"instrument": "NVDA", "mid_signal": -26053, "gamma_signal": 4639, "vega_signal": 323, "option_type": "P", "stock_price": 168.48, "utc_time": 1774624800000}, {"instrument": "NVDA", "mid_signal": -17631, "gamma_signal": -1717, "vega_signal": -53, "option_type": "C", "stock_price": 168.49, "utc_time": 1774624805000}, {"instrument": "NVDA", "mid_signal": -21865, "gamma_signal": 22484, "vega_signal": 1732, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624805000}, {"instrument": "NVDA", "mid_signal": 2580, "gamma_signal": 6970, "vega_signal": 517, "option_type": "C", "stock_price": 168.48, "utc_time": 1774624810000}, {"instrument": "NVDA", "mid_signal": 33924, "gamma_signal": -2385, "vega_signal": -252, "option_type": "P", "stock_price": 168.48, "utc_time": 1774624810000}, {"instrument": "NVDA", "mid_signal": 53653, "gamma_signal": 12636, "vega_signal": 987, "option_type": "C", "stock_price": 168.495, "utc_time": 1774624815000}, {"instrument": "NVDA", "mid_signal": -7922, "gamma_signal": -561, "vega_signal": -45, "option_type": "P", "stock_price": 168.495, "utc_time": 1774624815000}, {"instrument": "NVDA", "mid_signal": 108318, "gamma_signal": 61522, "vega_signal": 5509, "option_type": "C", "stock_price": 168.47, "utc_time": 1774624820000}, {"instrument": "NVDA", "mid_signal": -78901, "gamma_signal": -15885, "vega_signal": -1249, "option_type": "P", "stock_price": 168.49, "utc_time": 1774624820000}, {"instrument": "NVDA", "mid_signal": -23672, "gamma_signal": -11966, "vega_signal": -937, "option_type": "C", "stock_price": 168.48, "utc_time": 1774624825000}, {"instrument": "NVDA", "mid_signal": -2783684, "gamma_signal": 1537051, "vega_signal": 118172, "option_type": "P", "stock_price": 168.48, "utc_time": 1774624825000}, {"instrument": "NVDA", "mid_signal": 141518, "gamma_signal": 99600, "vega_signal": 7479, "option_type": "C", "stock_price": 168.5, "utc_time": 1774624830000}, {"instrument": "NVDA", "mid_signal": -5228, "gamma_signal": 3020, "vega_signal": 231, "option_type": "P", "stock_price": 168.48, "utc_time": 1774624830000}, {"instrument": "NVDA", "mid_signal": 130322, "gamma_signal": 35600, "vega_signal": 2745, "option_type": "C", "stock_price": 168.445, "utc_time": 1774624835000}, {"instrument": "NVDA", "mid_signal": -580450, "gamma_signal": 335272, "vega_signal": 25654, "option_type": "P", "stock_price": 168.485, "utc_time": 1774624835000}, {"instrument": "NVDA", "mid_signal": 13619, "gamma_signal": 9471, "vega_signal": 696, "option_type": "C", "stock_price": 168.44, "utc_time": 1774624840000}, {"instrument": "NVDA", "mid_signal": -261390, "gamma_signal": 150981, "vega_signal": 11552, "option_type": "P", "stock_price": 168.44, "utc_time": 1774624840000}, {"instrument": "NVDA", "mid_signal": -1572, "gamma_signal": -288, "vega_signal": 64, "option_type": "C", "stock_price": 168.42, "utc_time": 1774624845000}, {"instrument": "NVDA", "mid_signal": -254944, "gamma_signal": 146991, "vega_signal": 11232, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624845000}, {"instrument": "NVDA", "mid_signal": 1137216, "gamma_signal": 284583, "vega_signal": 21856, "option_type": "C", "stock_price": 168.4, "utc_time": 1774624850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624850000}, {"instrument": "NVDA", "mid_signal": 72189, "gamma_signal": 50844, "vega_signal": 3799, "option_type": "C", "stock_price": 168.4, "utc_time": 1774624855000}, {"instrument": "NVDA", "mid_signal": 71210, "gamma_signal": 7150, "vega_signal": 447, "option_type": "P", "stock_price": 168.4, "utc_time": 1774624855000}, {"instrument": "NVDA", "mid_signal": -270874, "gamma_signal": -138828, "vega_signal": -12254, "option_type": "C", "stock_price": 168.38, "utc_time": 1774624860000}, {"instrument": "NVDA", "mid_signal": -32327, "gamma_signal": 21268, "vega_signal": 1767, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624860000}, {"instrument": "NVDA", "mid_signal": 49971, "gamma_signal": 45026, "vega_signal": 3318, "option_type": "C", "stock_price": 168.415, "utc_time": 1774624865000}, {"instrument": "NVDA", "mid_signal": 6633775, "gamma_signal": -1263246, "vega_signal": -93837, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624865000}, {"instrument": "NVDA", "mid_signal": 45738, "gamma_signal": 11555, "vega_signal": 886, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624870000}, {"instrument": "NVDA", "mid_signal": 76043, "gamma_signal": -15998, "vega_signal": -1217, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624870000}, {"instrument": "NVDA", "mid_signal": 115070, "gamma_signal": 80884, "vega_signal": 6052, "option_type": "C", "stock_price": 168.39, "utc_time": 1774624875000}, {"instrument": "NVDA", "mid_signal": 519826, "gamma_signal": -282878, "vega_signal": -21489, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624875000}, {"instrument": "NVDA", "mid_signal": -56466, "gamma_signal": 11509, "vega_signal": 730, "option_type": "C", "stock_price": 168.375, "utc_time": 1774624880000}, {"instrument": "NVDA", "mid_signal": -83184, "gamma_signal": 1504, "vega_signal": 103, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624880000}, {"instrument": "NVDA", "mid_signal": -338223, "gamma_signal": -285242, "vega_signal": -25596, "option_type": "C", "stock_price": 168.37, "utc_time": 1774624885000}, {"instrument": "NVDA", "mid_signal": 37208, "gamma_signal": 173838, "vega_signal": 13527, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624885000}, {"instrument": "NVDA", "mid_signal": -12833, "gamma_signal": -4119, "vega_signal": -370, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624890000}, {"instrument": "NVDA", "mid_signal": 93307, "gamma_signal": -52082, "vega_signal": -4000, "option_type": "P", "stock_price": 168.43, "utc_time": 1774624890000}, {"instrument": "NVDA", "mid_signal": -3473, "gamma_signal": -2459, "vega_signal": -186, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624895000}, {"instrument": "NVDA", "mid_signal": 46466, "gamma_signal": -20871, "vega_signal": -1593, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624895000}, {"instrument": "NVDA", "mid_signal": 21704, "gamma_signal": 16282, "vega_signal": 1366, "option_type": "C", "stock_price": 168.485, "utc_time": 1774624900000}, {"instrument": "NVDA", "mid_signal": 139776, "gamma_signal": -14348, "vega_signal": -1126, "option_type": "P", "stock_price": 168.485, "utc_time": 1774624900000}, {"instrument": "NVDA", "mid_signal": -6607, "gamma_signal": -4486, "vega_signal": -588, "option_type": "C", "stock_price": 168.53, "utc_time": 1774624905000}, {"instrument": "NVDA", "mid_signal": 1012281, "gamma_signal": -1193338, "vega_signal": -92901, "option_type": "P", "stock_price": 168.53, "utc_time": 1774624905000}, {"instrument": "NVDA", "mid_signal": -183966, "gamma_signal": -55549, "vega_signal": -4280, "option_type": "C", "stock_price": 168.46, "utc_time": 1774624910000}, {"instrument": "NVDA", "mid_signal": -72190, "gamma_signal": 30472, "vega_signal": 2334, "option_type": "P", "stock_price": 168.46, "utc_time": 1774624910000}, {"instrument": "NVDA", "mid_signal": -10420, "gamma_signal": -7379, "vega_signal": -559, "option_type": "C", "stock_price": 168.47, "utc_time": 1774624915000}, {"instrument": "NVDA", "mid_signal": 1553401, "gamma_signal": -284947, "vega_signal": -20895, "option_type": "P", "stock_price": 168.555, "utc_time": 1774624915000}, {"instrument": "NVDA", "mid_signal": -831704, "gamma_signal": -255480, "vega_signal": -19428, "option_type": "C", "stock_price": 168.6, "utc_time": 1774624920000}, {"instrument": "NVDA", "mid_signal": -389381, "gamma_signal": -586, "vega_signal": -519, "option_type": "P", "stock_price": 168.6, "utc_time": 1774624920000}, {"instrument": "NVDA", "mid_signal": 32198, "gamma_signal": 17815, "vega_signal": 1354, "option_type": "C", "stock_price": 168.57, "utc_time": 1774624925000}, {"instrument": "NVDA", "mid_signal": 16020, "gamma_signal": -53529, "vega_signal": -6339, "option_type": "P", "stock_price": 168.57, "utc_time": 1774624925000}, {"instrument": "NVDA", "mid_signal": -387839, "gamma_signal": -244730, "vega_signal": -18559, "option_type": "C", "stock_price": 168.61, "utc_time": 1774624930000}, {"instrument": "NVDA", "mid_signal": -1082121, "gamma_signal": 606926, "vega_signal": 46528, "option_type": "P", "stock_price": 168.61, "utc_time": 1774624930000}, {"instrument": "NVDA", "mid_signal": 11353, "gamma_signal": 3051, "vega_signal": 236, "option_type": "C", "stock_price": 168.635, "utc_time": 1774624935000}, {"instrument": "NVDA", "mid_signal": 111858, "gamma_signal": -28486, "vega_signal": -2187, "option_type": "P", "stock_price": 168.64, "utc_time": 1774624935000}, {"instrument": "NVDA", "mid_signal": -21661, "gamma_signal": -23371, "vega_signal": -2208, "option_type": "C", "stock_price": 168.65, "utc_time": 1774624940000}, {"instrument": "NVDA", "mid_signal": -106948, "gamma_signal": 26448, "vega_signal": 1997, "option_type": "P", "stock_price": 168.63, "utc_time": 1774624940000}, {"instrument": "NVDA", "mid_signal": -3478, "gamma_signal": -2463, "vega_signal": -186, "option_type": "C", "stock_price": 168.65, "utc_time": 1774624945000}, {"instrument": "NVDA", "mid_signal": -129977, "gamma_signal": 21840, "vega_signal": 1577, "option_type": "P", "stock_price": 168.67, "utc_time": 1774624945000}, {"instrument": "NVDA", "mid_signal": -69486, "gamma_signal": -65142, "vega_signal": -6409, "option_type": "C", "stock_price": 168.66, "utc_time": 1774624950000}, {"instrument": "NVDA", "mid_signal": 35558, "gamma_signal": 1043, "vega_signal": 446, "option_type": "P", "stock_price": 168.66, "utc_time": 1774624950000}, {"instrument": "NVDA", "mid_signal": -111652, "gamma_signal": -76699, "vega_signal": -5598, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624955000}, {"instrument": "NVDA", "mid_signal": 66075, "gamma_signal": -40141, "vega_signal": -3080, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624955000}, {"instrument": "NVDA", "mid_signal": 77541, "gamma_signal": 38461, "vega_signal": 2998, "option_type": "C", "stock_price": 168.71, "utc_time": 1774624960000}, {"instrument": "NVDA", "mid_signal": 9223, "gamma_signal": 29554, "vega_signal": 2309, "option_type": "P", "stock_price": 168.715, "utc_time": 1774624960000}, {"instrument": "NVDA", "mid_signal": -535482, "gamma_signal": -55933, "vega_signal": -4156, "option_type": "C", "stock_price": 168.725, "utc_time": 1774624965000}, {"instrument": "NVDA", "mid_signal": 643649, "gamma_signal": -139905, "vega_signal": -10443, "option_type": "P", "stock_price": 168.71, "utc_time": 1774624965000}, {"instrument": "NVDA", "mid_signal": -220120, "gamma_signal": -41365, "vega_signal": -3266, "option_type": "C", "stock_price": 168.67, "utc_time": 1774624970000}, {"instrument": "NVDA", "mid_signal": -40333, "gamma_signal": 2205, "vega_signal": -10, "option_type": "P", "stock_price": 168.67, "utc_time": 1774624970000}, {"instrument": "NVDA", "mid_signal": -4018, "gamma_signal": -2766, "vega_signal": -202, "option_type": "C", "stock_price": 168.67, "utc_time": 1774624975000}, {"instrument": "NVDA", "mid_signal": 12778, "gamma_signal": -2741, "vega_signal": -204, "option_type": "P", "stock_price": 168.7, "utc_time": 1774624975000}, {"instrument": "NVDA", "mid_signal": -34941, "gamma_signal": 3429, "vega_signal": 238, "option_type": "C", "stock_price": 168.73, "utc_time": 1774624980000}, {"instrument": "NVDA", "mid_signal": -181675, "gamma_signal": 50095, "vega_signal": 3774, "option_type": "P", "stock_price": 168.71, "utc_time": 1774624980000}, {"instrument": "NVDA", "mid_signal": -81304, "gamma_signal": -39102, "vega_signal": -3153, "option_type": "C", "stock_price": 168.7, "utc_time": 1774624985000}, {"instrument": "NVDA", "mid_signal": -1339497, "gamma_signal": 773616, "vega_signal": 59122, "option_type": "P", "stock_price": 168.7, "utc_time": 1774624985000}, {"instrument": "NVDA", "mid_signal": 49525, "gamma_signal": 22696, "vega_signal": 1954, "option_type": "C", "stock_price": 168.8, "utc_time": 1774624990000}, {"instrument": "NVDA", "mid_signal": 419369, "gamma_signal": -117440, "vega_signal": -8970, "option_type": "P", "stock_price": 168.8, "utc_time": 1774624990000}, {"instrument": "NVDA", "mid_signal": 430414, "gamma_signal": 76505, "vega_signal": 5961, "option_type": "C", "stock_price": 168.76, "utc_time": 1774624995000}, {"instrument": "NVDA", "mid_signal": -1656635, "gamma_signal": 407177, "vega_signal": 30463, "option_type": "P", "stock_price": 168.76, "utc_time": 1774624995000}, {"instrument": "NVDA", "mid_signal": 12107, "gamma_signal": 2839, "vega_signal": 221, "option_type": "C", "stock_price": 168.76, "utc_time": 1774625000000}, {"instrument": "NVDA", "mid_signal": 47384, "gamma_signal": -28773, "vega_signal": -2219, "option_type": "P", "stock_price": 168.77, "utc_time": 1774625000000}, {"instrument": "NVDA", "mid_signal": -348320, "gamma_signal": -107907, "vega_signal": -8273, "option_type": "C", "stock_price": 168.76, "utc_time": 1774625005000}, {"instrument": "NVDA", "mid_signal": -488215, "gamma_signal": 286544, "vega_signal": 21978, "option_type": "P", "stock_price": 168.76, "utc_time": 1774625005000}, {"instrument": "NVDA", "mid_signal": 87799, "gamma_signal": 5663, "vega_signal": 418, "option_type": "C", "stock_price": 168.735, "utc_time": 1774625010000}, {"instrument": "NVDA", "mid_signal": 61910, "gamma_signal": -48696, "vega_signal": -4446, "option_type": "P", "stock_price": 168.735, "utc_time": 1774625010000}, {"instrument": "NVDA", "mid_signal": 122792, "gamma_signal": 40879, "vega_signal": 3127, "option_type": "C", "stock_price": 168.77, "utc_time": 1774625015000}, {"instrument": "NVDA", "mid_signal": 970499, "gamma_signal": -215177, "vega_signal": -16318, "option_type": "P", "stock_price": 168.96, "utc_time": 1774625015000}, {"instrument": "NVDA", "mid_signal": 1974518, "gamma_signal": 1139097, "vega_signal": 83873, "option_type": "C", "stock_price": 169.03, "utc_time": 1774625020000}, {"instrument": "NVDA", "mid_signal": -346635, "gamma_signal": 440097, "vega_signal": 33905, "option_type": "P", "stock_price": 169.03, "utc_time": 1774625020000}, {"instrument": "NVDA", "mid_signal": 703261, "gamma_signal": 391951, "vega_signal": 29407, "option_type": "C", "stock_price": 169.3, "utc_time": 1774625025000}, {"instrument": "NVDA", "mid_signal": 1419357, "gamma_signal": -864478, "vega_signal": -66525, "option_type": "P", "stock_price": 169.25, "utc_time": 1774625025000}, {"instrument": "NVDA", "mid_signal": 2799141, "gamma_signal": 1758600, "vega_signal": 134036, "option_type": "C", "stock_price": 169.22, "utc_time": 1774625030000}, {"instrument": "NVDA", "mid_signal": 1949096, "gamma_signal": -532211, "vega_signal": -40845, "option_type": "P", "stock_price": 169.22, "utc_time": 1774625030000}, {"instrument": "NVDA", "mid_signal": 2527384, "gamma_signal": 790160, "vega_signal": 60559, "option_type": "C", "stock_price": 169.28, "utc_time": 1774625035000}, {"instrument": "NVDA", "mid_signal": -885056, "gamma_signal": 8678, "vega_signal": -1150, "option_type": "P", "stock_price": 169.25, "utc_time": 1774625035000}, {"instrument": "NVDA", "mid_signal": -1119674, "gamma_signal": -635056, "vega_signal": -46497, "option_type": "C", "stock_price": 169.21, "utc_time": 1774625040000}, {"instrument": "NVDA", "mid_signal": 749833, "gamma_signal": -305233, "vega_signal": -23092, "option_type": "P", "stock_price": 169.21, "utc_time": 1774625040000}, {"instrument": "NVDA", "mid_signal": -879808, "gamma_signal": -554010, "vega_signal": -39807, "option_type": "C", "stock_price": 169.18, "utc_time": 1774625045000}, {"instrument": "NVDA", "mid_signal": 144551, "gamma_signal": -26844, "vega_signal": -2303, "option_type": "P", "stock_price": 169.18, "utc_time": 1774625045000}, {"instrument": "NVDA", "mid_signal": -3357, "gamma_signal": -37604, "vega_signal": -2850, "option_type": "C", "stock_price": 169.13, "utc_time": 1774625050000}, {"instrument": "NVDA", "mid_signal": -708648, "gamma_signal": 420159, "vega_signal": 31244, "option_type": "P", "stock_price": 169.13, "utc_time": 1774625050000}, {"instrument": "NVDA", "mid_signal": -227746, "gamma_signal": -105809, "vega_signal": -8225, "option_type": "C", "stock_price": 169.06, "utc_time": 1774625055000}, {"instrument": "NVDA", "mid_signal": -532151, "gamma_signal": 125761, "vega_signal": 9148, "option_type": "P", "stock_price": 169.06, "utc_time": 1774625055000}, {"instrument": "NVDA", "mid_signal": 8819, "gamma_signal": 48120, "vega_signal": 3322, "option_type": "C", "stock_price": 169.01, "utc_time": 1774625060000}, {"instrument": "NVDA", "mid_signal": -2850825, "gamma_signal": 1534237, "vega_signal": 117231, "option_type": "P", "stock_price": 169.01, "utc_time": 1774625060000}, {"instrument": "NVDA", "mid_signal": 294596, "gamma_signal": 166722, "vega_signal": 12319, "option_type": "C", "stock_price": 169.06, "utc_time": 1774625065000}, {"instrument": "NVDA", "mid_signal": 55293, "gamma_signal": -18100, "vega_signal": -1603, "option_type": "P", "stock_price": 169.06, "utc_time": 1774625065000}, {"instrument": "NVDA", "mid_signal": 291137, "gamma_signal": 180205, "vega_signal": 13726, "option_type": "C", "stock_price": 169.03, "utc_time": 1774625070000}, {"instrument": "NVDA", "mid_signal": 1470772, "gamma_signal": -434476, "vega_signal": -32094, "option_type": "P", "stock_price": 169.03, "utc_time": 1774625070000}, {"instrument": "NVDA", "mid_signal": -11784, "gamma_signal": -2088, "vega_signal": -168, "option_type": "C", "stock_price": 169.01, "utc_time": 1774625075000}, {"instrument": "NVDA", "mid_signal": 306613, "gamma_signal": 1447, "vega_signal": 641, "option_type": "P", "stock_price": 169.04, "utc_time": 1774625075000}, {"instrument": "NVDA", "mid_signal": -57684, "gamma_signal": -34618, "vega_signal": -2676, "option_type": "C", "stock_price": 169.07, "utc_time": 1774625080000}, {"instrument": "NVDA", "mid_signal": -150770, "gamma_signal": 80623, "vega_signal": 6425, "option_type": "P", "stock_price": 169.06, "utc_time": 1774625080000}, {"instrument": "NVDA", "mid_signal": 38629, "gamma_signal": 32896, "vega_signal": 2468, "option_type": "C", "stock_price": 169.01, "utc_time": 1774625085000}, {"instrument": "NVDA", "mid_signal": -33115, "gamma_signal": 583, "vega_signal": 64, "option_type": "P", "stock_price": 169.03, "utc_time": 1774625085000}, {"instrument": "NVDA", "mid_signal": -180755, "gamma_signal": -33660, "vega_signal": -2725, "option_type": "C", "stock_price": 168.96, "utc_time": 1774625090000}, {"instrument": "NVDA", "mid_signal": -62782, "gamma_signal": 21748, "vega_signal": 1654, "option_type": "P", "stock_price": 168.96, "utc_time": 1774625090000}, {"instrument": "NVDA", "mid_signal": -122462, "gamma_signal": -20456, "vega_signal": -1854, "option_type": "C", "stock_price": 168.97, "utc_time": 1774625095000}, {"instrument": "NVDA", "mid_signal": 984073, "gamma_signal": -279670, "vega_signal": -22454, "option_type": "P", "stock_price": 168.98, "utc_time": 1774625095000}, {"instrument": "NVDA", "mid_signal": 137470, "gamma_signal": 33936, "vega_signal": 2698, "option_type": "C", "stock_price": 169.005, "utc_time": 1774625100000}, {"instrument": "NVDA", "mid_signal": 32221, "gamma_signal": -16993, "vega_signal": -1425, "option_type": "P", "stock_price": 169, "utc_time": 1774625100000}, {"instrument": "NVDA", "mid_signal": 510870, "gamma_signal": 295151, "vega_signal": 22227, "option_type": "C", "stock_price": 168.96, "utc_time": 1774625105000}, {"instrument": "NVDA", "mid_signal": -78430, "gamma_signal": 19807, "vega_signal": 1484, "option_type": "P", "stock_price": 168.96, "utc_time": 1774625105000}, {"instrument": "NVDA", "mid_signal": -36166, "gamma_signal": -23256, "vega_signal": -1878, "option_type": "C", "stock_price": 168.95, "utc_time": 1774625110000}, {"instrument": "NVDA", "mid_signal": -593466, "gamma_signal": 306576, "vega_signal": 24629, "option_type": "P", "stock_price": 168.9, "utc_time": 1774625110000}, {"instrument": "NVDA", "mid_signal": -114319, "gamma_signal": -67085, "vega_signal": -5141, "option_type": "C", "stock_price": 168.9, "utc_time": 1774625115000}, {"instrument": "NVDA", "mid_signal": 126439, "gamma_signal": -36713, "vega_signal": -2773, "option_type": "P", "stock_price": 168.885, "utc_time": 1774625115000}, {"instrument": "NVDA", "mid_signal": 206338, "gamma_signal": 17962, "vega_signal": 1686, "option_type": "C", "stock_price": 168.94, "utc_time": 1774625120000}, {"instrument": "NVDA", "mid_signal": -216606, "gamma_signal": 116634, "vega_signal": 9313, "option_type": "P", "stock_price": 168.93, "utc_time": 1774625120000}, {"instrument": "NVDA", "mid_signal": 46491, "gamma_signal": 26832, "vega_signal": 1996, "option_type": "C", "stock_price": 168.96, "utc_time": 1774625125000}, {"instrument": "NVDA", "mid_signal": 97666, "gamma_signal": -65239, "vega_signal": -5342, "option_type": "P", "stock_price": 168.95, "utc_time": 1774625125000}, {"instrument": "NVDA", "mid_signal": 85142, "gamma_signal": 39526, "vega_signal": 3035, "option_type": "C", "stock_price": 168.91, "utc_time": 1774625130000}, {"instrument": "NVDA", "mid_signal": -813926, "gamma_signal": 127862, "vega_signal": 8638, "option_type": "P", "stock_price": 168.95, "utc_time": 1774625130000}, {"instrument": "NVDA", "mid_signal": 63299, "gamma_signal": 36746, "vega_signal": 2777, "option_type": "C", "stock_price": 168.92, "utc_time": 1774625135000}, {"instrument": "NVDA", "mid_signal": -54520, "gamma_signal": 8175, "vega_signal": 648, "option_type": "P", "stock_price": 168.94, "utc_time": 1774625135000}, {"instrument": "NVDA", "mid_signal": 28451, "gamma_signal": 15922, "vega_signal": 1124, "option_type": "C", "stock_price": 168.94, "utc_time": 1774625140000}, {"instrument": "NVDA", "mid_signal": 59783, "gamma_signal": -12534, "vega_signal": -921, "option_type": "P", "stock_price": 168.94, "utc_time": 1774625140000}, {"instrument": "NVDA", "mid_signal": -625225, "gamma_signal": -362384, "vega_signal": -27352, "option_type": "C", "stock_price": 168.96, "utc_time": 1774625145000}, {"instrument": "NVDA", "mid_signal": 67085, "gamma_signal": -16531, "vega_signal": -1133, "option_type": "P", "stock_price": 168.98, "utc_time": 1774625145000}, {"instrument": "NVDA", "mid_signal": -1410833, "gamma_signal": -203097, "vega_signal": -17349, "option_type": "C", "stock_price": 168.95, "utc_time": 1774625150000}, {"instrument": "NVDA", "mid_signal": 8980, "gamma_signal": 4810, "vega_signal": 387, "option_type": "P", "stock_price": 168.95, "utc_time": 1774625150000}, {"instrument": "NVDA", "mid_signal": 644869, "gamma_signal": 369088, "vega_signal": 27870, "option_type": "C", "stock_price": 169.02, "utc_time": 1774625155000}, {"instrument": "NVDA", "mid_signal": 418404, "gamma_signal": -91538, "vega_signal": -6688, "option_type": "P", "stock_price": 169.02, "utc_time": 1774625155000}, {"instrument": "NVDA", "mid_signal": -42978, "gamma_signal": -33884, "vega_signal": -2494, "option_type": "C", "stock_price": 169.03, "utc_time": 1774625160000}, {"instrument": "NVDA", "mid_signal": 318825, "gamma_signal": 192989, "vega_signal": 17575, "option_type": "P", "stock_price": 169.03, "utc_time": 1774625160000}, {"instrument": "NVDA", "mid_signal": 36995, "gamma_signal": 25165, "vega_signal": 2034, "option_type": "C", "stock_price": 169.02, "utc_time": 1774625165000}, {"instrument": "NVDA", "mid_signal": -217189, "gamma_signal": 58523, "vega_signal": 4452, "option_type": "P", "stock_price": 169.02, "utc_time": 1774625165000}, {"instrument": "NVDA", "mid_signal": -39675, "gamma_signal": -17742, "vega_signal": -1312, "option_type": "C", "stock_price": 169.02, "utc_time": 1774625170000}, {"instrument": "NVDA", "mid_signal": -36542, "gamma_signal": 3938, "vega_signal": 304, "option_type": "P", "stock_price": 169.02, "utc_time": 1774625170000}, {"instrument": "NVDA", "mid_signal": 101225, "gamma_signal": 47724, "vega_signal": 3506, "option_type": "C", "stock_price": 169.08, "utc_time": 1774625175000}, {"instrument": "NVDA", "mid_signal": 83352, "gamma_signal": -53709, "vega_signal": -4207, "option_type": "P", "stock_price": 169.08, "utc_time": 1774625175000}, {"instrument": "NVDA", "mid_signal": 127644, "gamma_signal": 77844, "vega_signal": 6244, "option_type": "C", "stock_price": 169.02, "utc_time": 1774625180000}, {"instrument": "NVDA", "mid_signal": -50189, "gamma_signal": 22709, "vega_signal": 1587, "option_type": "P", "stock_price": 169.03, "utc_time": 1774625180000}, {"instrument": "NVDA", "mid_signal": 61008, "gamma_signal": 39134, "vega_signal": 3058, "option_type": "C", "stock_price": 169.04, "utc_time": 1774625185000}, {"instrument": "NVDA", "mid_signal": -574613, "gamma_signal": 138066, "vega_signal": 9996, "option_type": "P", "stock_price": 169.03, "utc_time": 1774625185000}, {"instrument": "NVDA", "mid_signal": 241788, "gamma_signal": 43306, "vega_signal": 3638, "option_type": "C", "stock_price": 169.08, "utc_time": 1774625190000}, {"instrument": "NVDA", "mid_signal": 602792, "gamma_signal": -151042, "vega_signal": -11027, "option_type": "P", "stock_price": 169.09, "utc_time": 1774625190000}, {"instrument": "NVDA", "mid_signal": 24992, "gamma_signal": -18187, "vega_signal": -747, "option_type": "C", "stock_price": 169.1, "utc_time": 1774625195000}, {"instrument": "NVDA", "mid_signal": 28839, "gamma_signal": -3108, "vega_signal": -228, "option_type": "P", "stock_price": 169.05, "utc_time": 1774625195000}, {"instrument": "NVDA", "mid_signal": -271461, "gamma_signal": -332724, "vega_signal": -24771, "option_type": "C", "stock_price": 169.165, "utc_time": 1774625200000}, {"instrument": "NVDA", "mid_signal": -5956, "gamma_signal": 87301, "vega_signal": 7122, "option_type": "P", "stock_price": 169.165, "utc_time": 1774625200000}, {"instrument": "NVDA", "mid_signal": 1067331, "gamma_signal": 619626, "vega_signal": 46604, "option_type": "C", "stock_price": 169.23, "utc_time": 1774625205000}, {"instrument": "NVDA", "mid_signal": -1098361, "gamma_signal": 256912, "vega_signal": 18536, "option_type": "P", "stock_price": 169.21, "utc_time": 1774625205000}, {"instrument": "NVDA", "mid_signal": 1134886, "gamma_signal": 153611, "vega_signal": 13182, "option_type": "C", "stock_price": 169.33, "utc_time": 1774625210000}, {"instrument": "NVDA", "mid_signal": 138511, "gamma_signal": -28305, "vega_signal": -2304, "option_type": "P", "stock_price": 169.33, "utc_time": 1774625210000}, {"instrument": "NVDA", "mid_signal": -124904, "gamma_signal": -74300, "vega_signal": -5576, "option_type": "C", "stock_price": 169.32, "utc_time": 1774625215000}, {"instrument": "NVDA", "mid_signal": 2398126, "gamma_signal": -1559532, "vega_signal": -122245, "option_type": "P", "stock_price": 169.33, "utc_time": 1774625215000}, {"instrument": "NVDA", "mid_signal": 134197, "gamma_signal": 74973, "vega_signal": 5689, "option_type": "C", "stock_price": 169.28, "utc_time": 1774625220000}, {"instrument": "NVDA", "mid_signal": 611343, "gamma_signal": 8531, "vega_signal": 1272, "option_type": "P", "stock_price": 169.28, "utc_time": 1774625220000}, {"instrument": "NVDA", "mid_signal": 517313, "gamma_signal": 294791, "vega_signal": 22490, "option_type": "C", "stock_price": 169.3, "utc_time": 1774625225000}, {"instrument": "NVDA", "mid_signal": -267291, "gamma_signal": -35687, "vega_signal": -4034, "option_type": "P", "stock_price": 169.3, "utc_time": 1774625225000}, {"instrument": "NVDA", "mid_signal": -384263, "gamma_signal": -251284, "vega_signal": -18641, "option_type": "C", "stock_price": 169.33, "utc_time": 1774625230000}, {"instrument": "NVDA", "mid_signal": -3972173, "gamma_signal": 2569126, "vega_signal": 201184, "option_type": "P", "stock_price": 169.3, "utc_time": 1774625230000}, {"instrument": "NVDA", "mid_signal": -3908327, "gamma_signal": -2421321, "vega_signal": -180355, "option_type": "C", "stock_price": 169.27, "utc_time": 1774625235000}, {"instrument": "NVDA", "mid_signal": 16291446, "gamma_signal": -4195853, "vega_signal": -306521, "option_type": "P", "stock_price": 169.27, "utc_time": 1774625235000}, {"instrument": "NVDA", "mid_signal": -152278, "gamma_signal": -149431, "vega_signal": -11124, "option_type": "C", "stock_price": 169.3, "utc_time": 1774625240000}, {"instrument": "NVDA", "mid_signal": 33644, "gamma_signal": -12402, "vega_signal": -1094, "option_type": "P", "stock_price": 169.3, "utc_time": 1774625240000}, {"instrument": "NVDA", "mid_signal": 40893, "gamma_signal": 30369, "vega_signal": 2307, "option_type": "C", "stock_price": 169.3, "utc_time": 1774625245000}, {"instrument": "NVDA", "mid_signal": 8233, "gamma_signal": -12240, "vega_signal": -1147, "option_type": "P", "stock_price": 169.31, "utc_time": 1774625245000}, {"instrument": "NVDA", "mid_signal": 3336608, "gamma_signal": 751440, "vega_signal": 61303, "option_type": "C", "stock_price": 169.34, "utc_time": 1774625250000}, {"instrument": "NVDA", "mid_signal": 2048408, "gamma_signal": -520267, "vega_signal": -37971, "option_type": "P", "stock_price": 169.34, "utc_time": 1774625250000}, {"instrument": "NVDA", "mid_signal": 94063, "gamma_signal": 26094, "vega_signal": 2041, "option_type": "C", "stock_price": 169.35, "utc_time": 1774625255000}, {"instrument": "NVDA", "mid_signal": 28933, "gamma_signal": -23876, "vega_signal": -1949, "option_type": "P", "stock_price": 169.32, "utc_time": 1774625255000}, {"instrument": "NVDA", "mid_signal": 5631966, "gamma_signal": 2834293, "vega_signal": 213393, "option_type": "C", "stock_price": 169.365, "utc_time": 1774625260000}, {"instrument": "NVDA", "mid_signal": 2207926, "gamma_signal": -641356, "vega_signal": -47420, "option_type": "P", "stock_price": 169.37, "utc_time": 1774625260000}, {"instrument": "NVDA", "mid_signal": 204575, "gamma_signal": 265727, "vega_signal": 20964, "option_type": "C", "stock_price": 169.465, "utc_time": 1774625265000}, {"instrument": "NVDA", "mid_signal": 103451, "gamma_signal": -80819, "vega_signal": -6771, "option_type": "P", "stock_price": 169.465, "utc_time": 1774625265000}, {"instrument": "NVDA", "mid_signal": -1986409, "gamma_signal": -213926, "vega_signal": -13584, "option_type": "C", "stock_price": 169.43, "utc_time": 1774625270000}, {"instrument": "NVDA", "mid_signal": 5388376, "gamma_signal": -1660289, "vega_signal": -122842, "option_type": "P", "stock_price": 169.43, "utc_time": 1774625270000}, {"instrument": "NVDA", "mid_signal": 121128, "gamma_signal": 10137, "vega_signal": 2628, "option_type": "C", "stock_price": 169.42, "utc_time": 1774625275000}, {"instrument": "NVDA", "mid_signal": 321909, "gamma_signal": -251784, "vega_signal": -21862, "option_type": "P", "stock_price": 169.42, "utc_time": 1774625275000}, {"instrument": "NVDA", "mid_signal": -427673, "gamma_signal": -139388, "vega_signal": -8853, "option_type": "C", "stock_price": 169.44, "utc_time": 1774625280000}, {"instrument": "NVDA", "mid_signal": -557679, "gamma_signal": 182218, "vega_signal": 13306, "option_type": "P", "stock_price": 169.42, "utc_time": 1774625280000}, {"instrument": "NVDA", "mid_signal": -347813, "gamma_signal": -21375, "vega_signal": -1809, "option_type": "C", "stock_price": 169.47, "utc_time": 1774625285000}, {"instrument": "NVDA", "mid_signal": 701875, "gamma_signal": -232717, "vega_signal": -17663, "option_type": "P", "stock_price": 169.47, "utc_time": 1774625285000}, {"instrument": "NVDA", "mid_signal": 2929861, "gamma_signal": 953666, "vega_signal": 73253, "option_type": "C", "stock_price": 169.44, "utc_time": 1774625290000}, {"instrument": "NVDA", "mid_signal": -4296594, "gamma_signal": 1816681, "vega_signal": 139703, "option_type": "P", "stock_price": 169.44, "utc_time": 1774625290000}, {"instrument": "NVDA", "mid_signal": 174534, "gamma_signal": 75026, "vega_signal": 5882, "option_type": "C", "stock_price": 169.42, "utc_time": 1774625295000}, {"instrument": "NVDA", "mid_signal": 74666, "gamma_signal": -17315, "vega_signal": -1218, "option_type": "P", "stock_price": 169.41, "utc_time": 1774625295000}, {"instrument": "NVDA", "mid_signal": 567258, "gamma_signal": 117489, "vega_signal": 9172, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625300000}, {"instrument": "NVDA", "mid_signal": -495573, "gamma_signal": 153570, "vega_signal": 11198, "option_type": "P", "stock_price": 169.5, "utc_time": 1774625300000}, {"instrument": "NVDA", "mid_signal": -1600739, "gamma_signal": -817026, "vega_signal": -58368, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625305000}, {"instrument": "NVDA", "mid_signal": 327682, "gamma_signal": -118400, "vega_signal": -8945, "option_type": "P", "stock_price": 169.55, "utc_time": 1774625305000}, {"instrument": "NVDA", "mid_signal": 229363, "gamma_signal": 140984, "vega_signal": 10564, "option_type": "C", "stock_price": 169.52, "utc_time": 1774625310000}, {"instrument": "NVDA", "mid_signal": 1075198, "gamma_signal": -346449, "vega_signal": -26004, "option_type": "P", "stock_price": 169.52, "utc_time": 1774625310000}, {"instrument": "NVDA", "mid_signal": -127948, "gamma_signal": -83625, "vega_signal": -6386, "option_type": "C", "stock_price": 169.54, "utc_time": 1774625315000}, {"instrument": "NVDA", "mid_signal": -29, "gamma_signal": -15204, "vega_signal": -1260, "option_type": "P", "stock_price": 169.535, "utc_time": 1774625315000}, {"instrument": "NVDA", "mid_signal": 3474680, "gamma_signal": 541951, "vega_signal": 42349, "option_type": "C", "stock_price": 169.55, "utc_time": 1774625320000}, {"instrument": "NVDA", "mid_signal": -310397, "gamma_signal": 152869, "vega_signal": 12138, "option_type": "P", "stock_price": 169.55, "utc_time": 1774625320000}, {"instrument": "NVDA", "mid_signal": 162610, "gamma_signal": 137344, "vega_signal": 11780, "option_type": "C", "stock_price": 169.51, "utc_time": 1774625325000}, {"instrument": "NVDA", "mid_signal": -1167982, "gamma_signal": 338168, "vega_signal": 25674, "option_type": "P", "stock_price": 169.51, "utc_time": 1774625325000}, {"instrument": "NVDA", "mid_signal": -124427, "gamma_signal": -57942, "vega_signal": -2398, "option_type": "C", "stock_price": 169.485, "utc_time": 1774625330000}, {"instrument": "NVDA", "mid_signal": 102645, "gamma_signal": -70652, "vega_signal": -5808, "option_type": "P", "stock_price": 169.485, "utc_time": 1774625330000}, {"instrument": "NVDA", "mid_signal": 1118866, "gamma_signal": 15034, "vega_signal": 2835, "option_type": "C", "stock_price": 169.52, "utc_time": 1774625335000}, {"instrument": "NVDA", "mid_signal": -7583996, "gamma_signal": 2439400, "vega_signal": 183240, "option_type": "P", "stock_price": 169.53, "utc_time": 1774625335000}, {"instrument": "NVDA", "mid_signal": -432764, "gamma_signal": -222368, "vega_signal": -17356, "option_type": "C", "stock_price": 169.435, "utc_time": 1774625340000}, {"instrument": "NVDA", "mid_signal": 1569998, "gamma_signal": -491205, "vega_signal": -37465, "option_type": "P", "stock_price": 169.44, "utc_time": 1774625340000}, {"instrument": "NVDA", "mid_signal": -1132010, "gamma_signal": -568098, "vega_signal": -43386, "option_type": "C", "stock_price": 169.42, "utc_time": 1774625345000}, {"instrument": "NVDA", "mid_signal": 120894, "gamma_signal": -91489, "vega_signal": -7635, "option_type": "P", "stock_price": 169.42, "utc_time": 1774625345000}, {"instrument": "NVDA", "mid_signal": -2249321, "gamma_signal": -1144359, "vega_signal": -87338, "option_type": "C", "stock_price": 169.38, "utc_time": 1774625350000}, {"instrument": "NVDA", "mid_signal": 2092372, "gamma_signal": -655645, "vega_signal": -49086, "option_type": "P", "stock_price": 169.38, "utc_time": 1774625350000}, {"instrument": "NVDA", "mid_signal": -154782, "gamma_signal": -27753, "vega_signal": -1123, "option_type": "C", "stock_price": 169.4, "utc_time": 1774625355000}, {"instrument": "NVDA", "mid_signal": -86824, "gamma_signal": 17156, "vega_signal": 1321, "option_type": "P", "stock_price": 169.41, "utc_time": 1774625355000}, {"instrument": "NVDA", "mid_signal": 187708, "gamma_signal": 59648, "vega_signal": 3876, "option_type": "C", "stock_price": 169.44, "utc_time": 1774625360000}, {"instrument": "NVDA", "mid_signal": -338002, "gamma_signal": 228895, "vega_signal": 18748, "option_type": "P", "stock_price": 169.44, "utc_time": 1774625360000}, {"instrument": "NVDA", "mid_signal": 33299, "gamma_signal": 16478, "vega_signal": 1263, "option_type": "C", "stock_price": 169.47, "utc_time": 1774625365000}, {"instrument": "NVDA", "mid_signal": -4631, "gamma_signal": 13811, "vega_signal": 1508, "option_type": "P", "stock_price": 169.46, "utc_time": 1774625365000}, {"instrument": "NVDA", "mid_signal": -233472, "gamma_signal": -120753, "vega_signal": -9211, "option_type": "C", "stock_price": 169.49, "utc_time": 1774625370000}, {"instrument": "NVDA", "mid_signal": 1356024, "gamma_signal": -639533, "vega_signal": -52662, "option_type": "P", "stock_price": 169.49, "utc_time": 1774625370000}, {"instrument": "NVDA", "mid_signal": 305922, "gamma_signal": 55329, "vega_signal": 4451, "option_type": "C", "stock_price": 169.47, "utc_time": 1774625375000}, {"instrument": "NVDA", "mid_signal": 18580, "gamma_signal": -3031, "vega_signal": -129, "option_type": "P", "stock_price": 169.47, "utc_time": 1774625375000}, {"instrument": "NVDA", "mid_signal": 182040, "gamma_signal": 28044, "vega_signal": 2261, "option_type": "C", "stock_price": 169.46, "utc_time": 1774625380000}, {"instrument": "NVDA", "mid_signal": 91817, "gamma_signal": 13827, "vega_signal": 1553, "option_type": "P", "stock_price": 169.47, "utc_time": 1774625380000}, {"instrument": "NVDA", "mid_signal": 22779, "gamma_signal": 21477, "vega_signal": 1551, "option_type": "C", "stock_price": 169.46, "utc_time": 1774625385000}, {"instrument": "NVDA", "mid_signal": -839266, "gamma_signal": 410403, "vega_signal": 34227, "option_type": "P", "stock_price": 169.465, "utc_time": 1774625385000}, {"instrument": "NVDA", "mid_signal": -81998, "gamma_signal": -93193, "vega_signal": -6766, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625390000}, {"instrument": "NVDA", "mid_signal": -219839, "gamma_signal": 167016, "vega_signal": 13582, "option_type": "P", "stock_price": 169.5, "utc_time": 1774625390000}, {"instrument": "NVDA", "mid_signal": -4170, "gamma_signal": 12670, "vega_signal": 884, "option_type": "C", "stock_price": 169.56, "utc_time": 1774625395000}, {"instrument": "NVDA", "mid_signal": -1095402, "gamma_signal": 469986, "vega_signal": 33532, "option_type": "P", "stock_price": 169.56, "utc_time": 1774625395000}, {"instrument": "NVDA", "mid_signal": 454698, "gamma_signal": 13536, "vega_signal": 1482, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625400000}, {"instrument": "NVDA", "mid_signal": -66155, "gamma_signal": 17755, "vega_signal": 1171, "option_type": "P", "stock_price": 169.54, "utc_time": 1774625400000}, {"instrument": "NVDA", "mid_signal": 350479, "gamma_signal": 166903, "vega_signal": 13900, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625405000}, {"instrument": "NVDA", "mid_signal": 222942, "gamma_signal": -175188, "vega_signal": -14276, "option_type": "P", "stock_price": 169.49, "utc_time": 1774625405000}, {"instrument": "NVDA", "mid_signal": -533128, "gamma_signal": -272701, "vega_signal": -20149, "option_type": "C", "stock_price": 169.44, "utc_time": 1774625410000}, {"instrument": "NVDA", "mid_signal": -3104610, "gamma_signal": 2106317, "vega_signal": 170922, "option_type": "P", "stock_price": 169.44, "utc_time": 1774625410000}, {"instrument": "NVDA", "mid_signal": -162459, "gamma_signal": -41115, "vega_signal": -3053, "option_type": "C", "stock_price": 169.48, "utc_time": 1774625415000}, {"instrument": "NVDA", "mid_signal": 1097328, "gamma_signal": -747005, "vega_signal": -60442, "option_type": "P", "stock_price": 169.48, "utc_time": 1774625415000}, {"instrument": "NVDA", "mid_signal": -187810, "gamma_signal": -67141, "vega_signal": -4780, "option_type": "C", "stock_price": 169.51, "utc_time": 1774625420000}, {"instrument": "NVDA", "mid_signal": 146974, "gamma_signal": -105630, "vega_signal": -8598, "option_type": "P", "stock_price": 169.51, "utc_time": 1774625420000}, {"instrument": "NVDA", "mid_signal": 59448, "gamma_signal": 15217, "vega_signal": 1061, "option_type": "C", "stock_price": 169.51, "utc_time": 1774625425000}, {"instrument": "NVDA", "mid_signal": 541795, "gamma_signal": -177699, "vega_signal": -13231, "option_type": "P", "stock_price": 169.52, "utc_time": 1774625425000}, {"instrument": "NVDA", "mid_signal": 22278, "gamma_signal": -3782, "vega_signal": -238, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625430000}, {"instrument": "NVDA", "mid_signal": 11340, "gamma_signal": -42578, "vega_signal": -3658, "option_type": "P", "stock_price": 169.52, "utc_time": 1774625430000}, {"instrument": "NVDA", "mid_signal": 533138, "gamma_signal": 281253, "vega_signal": 20242, "option_type": "C", "stock_price": 169.49, "utc_time": 1774625435000}, {"instrument": "NVDA", "mid_signal": -2141693, "gamma_signal": 1549580, "vega_signal": 124523, "option_type": "P", "stock_price": 169.48, "utc_time": 1774625435000}, {"instrument": "NVDA", "mid_signal": 652318, "gamma_signal": 360608, "vega_signal": 25758, "option_type": "C", "stock_price": 169.52, "utc_time": 1774625440000}, {"instrument": "NVDA", "mid_signal": 84118, "gamma_signal": -75330, "vega_signal": -5992, "option_type": "P", "stock_price": 169.54, "utc_time": 1774625440000}, {"instrument": "NVDA", "mid_signal": 37763, "gamma_signal": -7468, "vega_signal": -478, "option_type": "C", "stock_price": 169.47, "utc_time": 1774625445000}, {"instrument": "NVDA", "mid_signal": -144914, "gamma_signal": 93627, "vega_signal": 7263, "option_type": "P", "stock_price": 169.5, "utc_time": 1774625445000}, {"instrument": "NVDA", "mid_signal": 6756, "gamma_signal": 3510, "vega_signal": 251, "option_type": "C", "stock_price": 169.49, "utc_time": 1774625450000}, {"instrument": "NVDA", "mid_signal": 8904, "gamma_signal": 2309, "vega_signal": -585, "option_type": "P", "stock_price": 169.51, "utc_time": 1774625450000}, {"instrument": "NVDA", "mid_signal": 183686, "gamma_signal": 78446, "vega_signal": 5579, "option_type": "C", "stock_price": 169.59, "utc_time": 1774625455000}, {"instrument": "NVDA", "mid_signal": -2240261, "gamma_signal": 2039696, "vega_signal": 167087, "option_type": "P", "stock_price": 169.58, "utc_time": 1774625455000}, {"instrument": "NVDA", "mid_signal": 308769, "gamma_signal": 34581, "vega_signal": 2959, "option_type": "C", "stock_price": 169.57, "utc_time": 1774625460000}, {"instrument": "NVDA", "mid_signal": 262491, "gamma_signal": -203237, "vega_signal": -20006, "option_type": "P", "stock_price": 169.57, "utc_time": 1774625460000}, {"instrument": "NVDA", "mid_signal": 46815, "gamma_signal": -7730, "vega_signal": -471, "option_type": "C", "stock_price": 169.63, "utc_time": 1774625465000}, {"instrument": "NVDA", "mid_signal": -243455, "gamma_signal": 79189, "vega_signal": 5638, "option_type": "P", "stock_price": 169.63, "utc_time": 1774625465000}, {"instrument": "NVDA", "mid_signal": 963661, "gamma_signal": 583263, "vega_signal": 41688, "option_type": "C", "stock_price": 169.68, "utc_time": 1774625470000}, {"instrument": "NVDA", "mid_signal": 192637, "gamma_signal": -95273, "vega_signal": -7855, "option_type": "P", "stock_price": 169.68, "utc_time": 1774625470000}, {"instrument": "NVDA", "mid_signal": 805705, "gamma_signal": 434311, "vega_signal": 32852, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625475000}, {"instrument": "NVDA", "mid_signal": 1239675, "gamma_signal": -979099, "vega_signal": -97232, "option_type": "P", "stock_price": 169.74, "utc_time": 1774625475000}, {"instrument": "NVDA", "mid_signal": 2712507, "gamma_signal": 1237758, "vega_signal": 88734, "option_type": "C", "stock_price": 169.83, "utc_time": 1774625480000}, {"instrument": "NVDA", "mid_signal": 274240, "gamma_signal": -213163, "vega_signal": -17782, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625480000}, {"instrument": "NVDA", "mid_signal": 1481197, "gamma_signal": 248192, "vega_signal": 20777, "option_type": "C", "stock_price": 169.83, "utc_time": 1774625485000}, {"instrument": "NVDA", "mid_signal": 1883439, "gamma_signal": -658844, "vega_signal": -47890, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625485000}, {"instrument": "NVDA", "mid_signal": 4563524, "gamma_signal": 809565, "vega_signal": 61263, "option_type": "C", "stock_price": 169.92, "utc_time": 1774625490000}, {"instrument": "NVDA", "mid_signal": 282731, "gamma_signal": -81288, "vega_signal": -6389, "option_type": "P", "stock_price": 169.92, "utc_time": 1774625490000}, {"instrument": "NVDA", "mid_signal": -334090, "gamma_signal": -131151, "vega_signal": -9527, "option_type": "C", "stock_price": 169.84, "utc_time": 1774625495000}, {"instrument": "NVDA", "mid_signal": 12212, "gamma_signal": -21621, "vega_signal": -2866, "option_type": "P", "stock_price": 169.84, "utc_time": 1774625495000}, {"instrument": "NVDA", "mid_signal": -2161324, "gamma_signal": -887961, "vega_signal": -65871, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625500000}, {"instrument": "NVDA", "mid_signal": 28301, "gamma_signal": -9639, "vega_signal": -853, "option_type": "P", "stock_price": 169.74, "utc_time": 1774625500000}, {"instrument": "NVDA", "mid_signal": -2161841, "gamma_signal": -1624724, "vega_signal": -130824, "option_type": "C", "stock_price": 169.795, "utc_time": 1774625505000}, {"instrument": "NVDA", "mid_signal": -290855, "gamma_signal": 190906, "vega_signal": 15812, "option_type": "P", "stock_price": 169.795, "utc_time": 1774625505000}, {"instrument": "NVDA", "mid_signal": 28674, "gamma_signal": -21820, "vega_signal": -1595, "option_type": "C", "stock_price": 169.77, "utc_time": 1774625510000}, {"instrument": "NVDA", "mid_signal": 41134, "gamma_signal": -26681, "vega_signal": -5174, "option_type": "P", "stock_price": 169.755, "utc_time": 1774625510000}, {"instrument": "NVDA", "mid_signal": -311743, "gamma_signal": -142601, "vega_signal": -10349, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625515000}, {"instrument": "NVDA", "mid_signal": 37301, "gamma_signal": 78037, "vega_signal": 7600, "option_type": "P", "stock_price": 169.74, "utc_time": 1774625515000}, {"instrument": "NVDA", "mid_signal": -297244, "gamma_signal": -131584, "vega_signal": -9576, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625520000}, {"instrument": "NVDA", "mid_signal": -111728, "gamma_signal": 90319, "vega_signal": 7503, "option_type": "P", "stock_price": 169.65, "utc_time": 1774625520000}, {"instrument": "NVDA", "mid_signal": -340589, "gamma_signal": -133232, "vega_signal": -9643, "option_type": "C", "stock_price": 169.64, "utc_time": 1774625525000}, {"instrument": "NVDA", "mid_signal": -12055, "gamma_signal": 17464, "vega_signal": 1379, "option_type": "P", "stock_price": 169.65, "utc_time": 1774625525000}, {"instrument": "NVDA", "mid_signal": 169725, "gamma_signal": 89895, "vega_signal": 6696, "option_type": "C", "stock_price": 169.65, "utc_time": 1774625530000}, {"instrument": "NVDA", "mid_signal": 42568, "gamma_signal": 43652, "vega_signal": 3282, "option_type": "P", "stock_price": 169.67, "utc_time": 1774625530000}, {"instrument": "NVDA", "mid_signal": 76603, "gamma_signal": 29744, "vega_signal": 2050, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625535000}, {"instrument": "NVDA", "mid_signal": -8959, "gamma_signal": -71, "vega_signal": -68, "option_type": "P", "stock_price": 169.74, "utc_time": 1774625535000}, {"instrument": "NVDA", "mid_signal": 127875, "gamma_signal": 44012, "vega_signal": 3216, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625540000}, {"instrument": "NVDA", "mid_signal": -161063, "gamma_signal": 22067, "vega_signal": 914, "option_type": "P", "stock_price": 169.75, "utc_time": 1774625540000}, {"instrument": "NVDA", "mid_signal": 216306, "gamma_signal": 55941, "vega_signal": 3777, "option_type": "C", "stock_price": 169.7, "utc_time": 1774625545000}, {"instrument": "NVDA", "mid_signal": -565119, "gamma_signal": 419685, "vega_signal": 34502, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625545000}, {"instrument": "NVDA", "mid_signal": 110899, "gamma_signal": -48542, "vega_signal": -3353, "option_type": "C", "stock_price": 169.705, "utc_time": 1774625550000}, {"instrument": "NVDA", "mid_signal": 36708, "gamma_signal": -24456, "vega_signal": -2280, "option_type": "P", "stock_price": 169.7, "utc_time": 1774625550000}, {"instrument": "NVDA", "mid_signal": -192200, "gamma_signal": -108443, "vega_signal": -7591, "option_type": "C", "stock_price": 169.79, "utc_time": 1774625555000}, {"instrument": "NVDA", "mid_signal": 31059, "gamma_signal": -17887, "vega_signal": -1440, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625555000}, {"instrument": "NVDA", "mid_signal": -142230, "gamma_signal": -103487, "vega_signal": -8275, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625560000}, {"instrument": "NVDA", "mid_signal": 293229, "gamma_signal": -87541, "vega_signal": -6139, "option_type": "P", "stock_price": 169.82, "utc_time": 1774625560000}, {"instrument": "NVDA", "mid_signal": 206436, "gamma_signal": 12627, "vega_signal": 836, "option_type": "C", "stock_price": 169.875, "utc_time": 1774625565000}, {"instrument": "NVDA", "mid_signal": 1872000, "gamma_signal": -1415722, "vega_signal": -110663, "option_type": "P", "stock_price": 169.875, "utc_time": 1774625565000}, {"instrument": "NVDA", "mid_signal": -342542, "gamma_signal": -125554, "vega_signal": -9018, "option_type": "C", "stock_price": 169.87, "utc_time": 1774625570000}, {"instrument": "NVDA", "mid_signal": 210208, "gamma_signal": -139503, "vega_signal": -11737, "option_type": "P", "stock_price": 169.87, "utc_time": 1774625570000}, {"instrument": "NVDA", "mid_signal": 1512280, "gamma_signal": 631248, "vega_signal": 44895, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625575000}, {"instrument": "NVDA", "mid_signal": -7175, "gamma_signal": 1764, "vega_signal": 114, "option_type": "P", "stock_price": 169.82, "utc_time": 1774625575000}, {"instrument": "NVDA", "mid_signal": 512768, "gamma_signal": 62804, "vega_signal": 4587, "option_type": "C", "stock_price": 169.855, "utc_time": 1774625580000}, {"instrument": "NVDA", "mid_signal": 62304, "gamma_signal": -27561, "vega_signal": -2815, "option_type": "P", "stock_price": 169.86, "utc_time": 1774625580000}, {"instrument": "NVDA", "mid_signal": -2451896, "gamma_signal": -1186371, "vega_signal": -83951, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625585000}, {"instrument": "NVDA", "mid_signal": -926761, "gamma_signal": 340288, "vega_signal": 24233, "option_type": "P", "stock_price": 169.82, "utc_time": 1774625585000}, {"instrument": "NVDA", "mid_signal": 375805, "gamma_signal": -93083, "vega_signal": -6778, "option_type": "C", "stock_price": 169.87, "utc_time": 1774625590000}, {"instrument": "NVDA", "mid_signal": 63971, "gamma_signal": -38563, "vega_signal": -2958, "option_type": "P", "stock_price": 169.88, "utc_time": 1774625590000}, {"instrument": "NVDA", "mid_signal": 96003, "gamma_signal": 54067, "vega_signal": 4010, "option_type": "C", "stock_price": 169.85, "utc_time": 1774625595000}, {"instrument": "NVDA", "mid_signal": -2066522, "gamma_signal": 778966, "vega_signal": 55995, "option_type": "P", "stock_price": 169.85, "utc_time": 1774625595000}, {"instrument": "NVDA", "mid_signal": 2295168, "gamma_signal": 983751, "vega_signal": 70569, "option_type": "C", "stock_price": 169.87, "utc_time": 1774625600000}, {"instrument": "NVDA", "mid_signal": 95016, "gamma_signal": -35855, "vega_signal": -2566, "option_type": "P", "stock_price": 169.87, "utc_time": 1774625600000}, {"instrument": "NVDA", "mid_signal": -350578, "gamma_signal": -163540, "vega_signal": -11622, "option_type": "C", "stock_price": 169.81, "utc_time": 1774625605000}, {"instrument": "NVDA", "mid_signal": 157348, "gamma_signal": -74467, "vega_signal": -6853, "option_type": "P", "stock_price": 169.81, "utc_time": 1774625605000}, {"instrument": "NVDA", "mid_signal": 67572, "gamma_signal": 40758, "vega_signal": 2963, "option_type": "C", "stock_price": 169.81, "utc_time": 1774625610000}, {"instrument": "NVDA", "mid_signal": -163209, "gamma_signal": 59445, "vega_signal": 4025, "option_type": "P", "stock_price": 169.82, "utc_time": 1774625610000}, {"instrument": "NVDA", "mid_signal": -155556, "gamma_signal": -162408, "vega_signal": -13015, "option_type": "C", "stock_price": 169.85, "utc_time": 1774625615000}, {"instrument": "NVDA", "mid_signal": 16321, "gamma_signal": -8906, "vega_signal": -678, "option_type": "P", "stock_price": 169.845, "utc_time": 1774625615000}, {"instrument": "NVDA", "mid_signal": -573994, "gamma_signal": -253612, "vega_signal": -18388, "option_type": "C", "stock_price": 169.81, "utc_time": 1774625620000}, {"instrument": "NVDA", "mid_signal": -1976650, "gamma_signal": 1580201, "vega_signal": 128163, "option_type": "P", "stock_price": 169.81, "utc_time": 1774625620000}, {"instrument": "NVDA", "mid_signal": -126309, "gamma_signal": -54597, "vega_signal": -3951, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625625000}, {"instrument": "NVDA", "mid_signal": -88229, "gamma_signal": 33136, "vega_signal": 2618, "option_type": "P", "stock_price": 169.81, "utc_time": 1774625625000}, {"instrument": "NVDA", "mid_signal": -568035, "gamma_signal": -197214, "vega_signal": -14154, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625630000}, {"instrument": "NVDA", "mid_signal": -1939, "gamma_signal": 4843, "vega_signal": 420, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625630000}, {"instrument": "NVDA", "mid_signal": -87295, "gamma_signal": -31497, "vega_signal": -2185, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625635000}, {"instrument": "NVDA", "mid_signal": 191303, "gamma_signal": -67895, "vega_signal": -4806, "option_type": "P", "stock_price": 169.81, "utc_time": 1774625635000}, {"instrument": "NVDA", "mid_signal": 163166, "gamma_signal": 24937, "vega_signal": 2084, "option_type": "C", "stock_price": 169.85, "utc_time": 1774625640000}, {"instrument": "NVDA", "mid_signal": -196311, "gamma_signal": 159227, "vega_signal": 11520, "option_type": "P", "stock_price": 169.85, "utc_time": 1774625640000}, {"instrument": "NVDA", "mid_signal": 11468, "gamma_signal": 12841, "vega_signal": 1038, "option_type": "C", "stock_price": 169.81, "utc_time": 1774625645000}, {"instrument": "NVDA", "mid_signal": -8349, "gamma_signal": 3091, "vega_signal": 212, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625645000}, {"instrument": "NVDA", "mid_signal": 235883, "gamma_signal": 71136, "vega_signal": 5323, "option_type": "C", "stock_price": 169.84, "utc_time": 1774625650000}, {"instrument": "NVDA", "mid_signal": -818865, "gamma_signal": 68064, "vega_signal": 5721, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625650000}, {"instrument": "NVDA", "mid_signal": -529051, "gamma_signal": -305794, "vega_signal": -23269, "option_type": "C", "stock_price": 169.83, "utc_time": 1774625655000}, {"instrument": "NVDA", "mid_signal": -267964, "gamma_signal": 204452, "vega_signal": 16382, "option_type": "P", "stock_price": 169.82, "utc_time": 1774625655000}, {"instrument": "NVDA", "mid_signal": -103539, "gamma_signal": -48359, "vega_signal": -3529, "option_type": "C", "stock_price": 169.805, "utc_time": 1774625660000}, {"instrument": "NVDA", "mid_signal": 268481, "gamma_signal": -105097, "vega_signal": -7677, "option_type": "P", "stock_price": 169.8, "utc_time": 1774625660000}, {"instrument": "NVDA", "mid_signal": -736057, "gamma_signal": -329565, "vega_signal": -24104, "option_type": "C", "stock_price": 169.84, "utc_time": 1774625665000}, {"instrument": "NVDA", "mid_signal": -263860, "gamma_signal": 71232, "vega_signal": 5404, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625665000}, {"instrument": "NVDA", "mid_signal": 533248, "gamma_signal": 285646, "vega_signal": 23764, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625670000}, {"instrument": "NVDA", "mid_signal": -25894, "gamma_signal": -10024, "vega_signal": -1064, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625670000}, {"instrument": "NVDA", "mid_signal": -113250, "gamma_signal": 8965, "vega_signal": 3702, "option_type": "C", "stock_price": 169.79, "utc_time": 1774625675000}, {"instrument": "NVDA", "mid_signal": -24291, "gamma_signal": 21346, "vega_signal": 1637, "option_type": "P", "stock_price": 169.79, "utc_time": 1774625675000}, {"instrument": "NVDA", "mid_signal": -968925, "gamma_signal": -419651, "vega_signal": -29689, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625680000}, {"instrument": "NVDA", "mid_signal": -192556, "gamma_signal": 143650, "vega_signal": 11952, "option_type": "P", "stock_price": 169.74, "utc_time": 1774625680000}, {"instrument": "NVDA", "mid_signal": 387186, "gamma_signal": 179055, "vega_signal": 12621, "option_type": "C", "stock_price": 169.76, "utc_time": 1774625685000}, {"instrument": "NVDA", "mid_signal": 50715, "gamma_signal": 22179, "vega_signal": 1539, "option_type": "P", "stock_price": 169.76, "utc_time": 1774625685000}, {"instrument": "NVDA", "mid_signal": 417749, "gamma_signal": 177673, "vega_signal": 12529, "option_type": "C", "stock_price": 169.78, "utc_time": 1774625690000}, {"instrument": "NVDA", "mid_signal": -38907, "gamma_signal": 39121, "vega_signal": 3293, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625690000}, {"instrument": "NVDA", "mid_signal": -104785, "gamma_signal": -54889, "vega_signal": -4014, "option_type": "C", "stock_price": 169.77, "utc_time": 1774625695000}, {"instrument": "NVDA", "mid_signal": 86408, "gamma_signal": -19861, "vega_signal": -1370, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625695000}, {"instrument": "NVDA", "mid_signal": 389026, "gamma_signal": 209518, "vega_signal": 18011, "option_type": "C", "stock_price": 169.78, "utc_time": 1774625700000}, {"instrument": "NVDA", "mid_signal": -77646, "gamma_signal": 40484, "vega_signal": 3242, "option_type": "P", "stock_price": 169.8, "utc_time": 1774625700000}, {"instrument": "NVDA", "mid_signal": 12163, "gamma_signal": -67433, "vega_signal": -5984, "option_type": "C", "stock_price": 169.79, "utc_time": 1774625705000}, {"instrument": "NVDA", "mid_signal": 287238, "gamma_signal": -96072, "vega_signal": -6922, "option_type": "P", "stock_price": 169.79, "utc_time": 1774625705000}, {"instrument": "NVDA", "mid_signal": 36544, "gamma_signal": -2292, "vega_signal": -217, "option_type": "C", "stock_price": 169.8, "utc_time": 1774625710000}, {"instrument": "NVDA", "mid_signal": 927, "gamma_signal": 27822, "vega_signal": 2921, "option_type": "P", "stock_price": 169.8, "utc_time": 1774625710000}, {"instrument": "NVDA", "mid_signal": -125720, "gamma_signal": -52828, "vega_signal": -3729, "option_type": "C", "stock_price": 169.75, "utc_time": 1774625715000}, {"instrument": "NVDA", "mid_signal": 24960, "gamma_signal": 8173, "vega_signal": 551, "option_type": "P", "stock_price": 169.75, "utc_time": 1774625715000}, {"instrument": "NVDA", "mid_signal": -240290, "gamma_signal": -149313, "vega_signal": -11361, "option_type": "C", "stock_price": 169.72, "utc_time": 1774625720000}, {"instrument": "NVDA", "mid_signal": 36309, "gamma_signal": -17704, "vega_signal": -1334, "option_type": "P", "stock_price": 169.75, "utc_time": 1774625720000}, {"instrument": "NVDA", "mid_signal": 590482, "gamma_signal": 233939, "vega_signal": 16494, "option_type": "C", "stock_price": 169.79, "utc_time": 1774625725000}, {"instrument": "NVDA", "mid_signal": -237545, "gamma_signal": 104298, "vega_signal": 7984, "option_type": "P", "stock_price": 169.79, "utc_time": 1774625725000}, {"instrument": "NVDA", "mid_signal": 378138, "gamma_signal": 176852, "vega_signal": 12641, "option_type": "C", "stock_price": 169.71, "utc_time": 1774625730000}, {"instrument": "NVDA", "mid_signal": 63528, "gamma_signal": 22087, "vega_signal": 1679, "option_type": "P", "stock_price": 169.73, "utc_time": 1774625730000}, {"instrument": "NVDA", "mid_signal": -73688, "gamma_signal": -66469, "vega_signal": -4672, "option_type": "C", "stock_price": 169.73, "utc_time": 1774625735000}, {"instrument": "NVDA", "mid_signal": -435823, "gamma_signal": 346183, "vega_signal": 27273, "option_type": "P", "stock_price": 169.725, "utc_time": 1774625735000}, {"instrument": "NVDA", "mid_signal": 147669, "gamma_signal": 78922, "vega_signal": 5813, "option_type": "C", "stock_price": 169.76, "utc_time": 1774625740000}, {"instrument": "NVDA", "mid_signal": 5321, "gamma_signal": 40971, "vega_signal": 2923, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625740000}, {"instrument": "NVDA", "mid_signal": 54265, "gamma_signal": 26943, "vega_signal": 1870, "option_type": "C", "stock_price": 169.78, "utc_time": 1774625745000}, {"instrument": "NVDA", "mid_signal": 73580, "gamma_signal": -13078, "vega_signal": -669, "option_type": "P", "stock_price": 169.79, "utc_time": 1774625745000}, {"instrument": "NVDA", "mid_signal": 11834, "gamma_signal": 4586, "vega_signal": 289, "option_type": "C", "stock_price": 169.8, "utc_time": 1774625750000}, {"instrument": "NVDA", "mid_signal": -5256, "gamma_signal": 11847, "vega_signal": 1093, "option_type": "P", "stock_price": 169.765, "utc_time": 1774625750000}, {"instrument": "NVDA", "mid_signal": -48255, "gamma_signal": -21586, "vega_signal": -1289, "option_type": "C", "stock_price": 169.775, "utc_time": 1774625755000}, {"instrument": "NVDA", "mid_signal": 24122, "gamma_signal": 33711, "vega_signal": 2412, "option_type": "P", "stock_price": 169.76, "utc_time": 1774625755000}, {"instrument": "NVDA", "mid_signal": 33867, "gamma_signal": 12900, "vega_signal": 1107, "option_type": "C", "stock_price": 169.75, "utc_time": 1774625760000}, {"instrument": "NVDA", "mid_signal": 297378, "gamma_signal": -87801, "vega_signal": -5737, "option_type": "P", "stock_price": 169.75, "utc_time": 1774625760000}, {"instrument": "NVDA", "mid_signal": -149496, "gamma_signal": -72185, "vega_signal": -4996, "option_type": "C", "stock_price": 169.67, "utc_time": 1774625765000}, {"instrument": "NVDA", "mid_signal": -551691, "gamma_signal": 244134, "vega_signal": 18354, "option_type": "P", "stock_price": 169.675, "utc_time": 1774625765000}, {"instrument": "NVDA", "mid_signal": -14405, "gamma_signal": -45381, "vega_signal": -3051, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625770000}, {"instrument": "NVDA", "mid_signal": -138081, "gamma_signal": 82917, "vega_signal": 6577, "option_type": "P", "stock_price": 169.66, "utc_time": 1774625770000}, {"instrument": "NVDA", "mid_signal": -1480758, "gamma_signal": -723710, "vega_signal": -50457, "option_type": "C", "stock_price": 169.61, "utc_time": 1774625775000}, {"instrument": "NVDA", "mid_signal": -439218, "gamma_signal": 166201, "vega_signal": 11875, "option_type": "P", "stock_price": 169.615, "utc_time": 1774625775000}, {"instrument": "NVDA", "mid_signal": 1442839, "gamma_signal": 694503, "vega_signal": 48326, "option_type": "C", "stock_price": 169.64, "utc_time": 1774625780000}, {"instrument": "NVDA", "mid_signal": -9520087, "gamma_signal": 3684502, "vega_signal": 259713, "option_type": "P", "stock_price": 169.64, "utc_time": 1774625780000}, {"instrument": "NVDA", "mid_signal": -249914, "gamma_signal": -121827, "vega_signal": -8472, "option_type": "C", "stock_price": 169.64, "utc_time": 1774625785000}, {"instrument": "NVDA", "mid_signal": -31947, "gamma_signal": 14425, "vega_signal": 1196, "option_type": "P", "stock_price": 169.64, "utc_time": 1774625785000}, {"instrument": "NVDA", "mid_signal": -124708, "gamma_signal": -124086, "vega_signal": -10177, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625790000}, {"instrument": "NVDA", "mid_signal": 368275, "gamma_signal": -72412, "vega_signal": -5288, "option_type": "P", "stock_price": 169.66, "utc_time": 1774625790000}, {"instrument": "NVDA", "mid_signal": 323336, "gamma_signal": 169582, "vega_signal": 12036, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625795000}, {"instrument": "NVDA", "mid_signal": 931550, "gamma_signal": -342329, "vega_signal": -23926, "option_type": "P", "stock_price": 169.66, "utc_time": 1774625795000}, {"instrument": "NVDA", "mid_signal": 319130, "gamma_signal": 168588, "vega_signal": 11989, "option_type": "C", "stock_price": 169.67, "utc_time": 1774625800000}, {"instrument": "NVDA", "mid_signal": 141059, "gamma_signal": -99125, "vega_signal": -7508, "option_type": "P", "stock_price": 169.69, "utc_time": 1774625800000}, {"instrument": "NVDA", "mid_signal": 17524, "gamma_signal": 15410, "vega_signal": 1206, "option_type": "C", "stock_price": 169.65, "utc_time": 1774625805000}, {"instrument": "NVDA", "mid_signal": -76901, "gamma_signal": -2080, "vega_signal": -23, "option_type": "P", "stock_price": 169.65, "utc_time": 1774625805000}, {"instrument": "NVDA", "mid_signal": 46550, "gamma_signal": -830, "vega_signal": -36, "option_type": "C", "stock_price": 169.675, "utc_time": 1774625810000}, {"instrument": "NVDA", "mid_signal": -2512768, "gamma_signal": 1890118, "vega_signal": 149206, "option_type": "P", "stock_price": 169.68, "utc_time": 1774625810000}, {"instrument": "NVDA", "mid_signal": -10988, "gamma_signal": -14991, "vega_signal": -1259, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625815000}, {"instrument": "NVDA", "mid_signal": 584019, "gamma_signal": -117289, "vega_signal": -8841, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625815000}, {"instrument": "NVDA", "mid_signal": -21389, "gamma_signal": -111914, "vega_signal": -7493, "option_type": "C", "stock_price": 169.78, "utc_time": 1774625820000}, {"instrument": "NVDA", "mid_signal": 259604, "gamma_signal": -105557, "vega_signal": -7560, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625820000}, {"instrument": "NVDA", "mid_signal": -58392, "gamma_signal": -36205, "vega_signal": -2634, "option_type": "C", "stock_price": 169.83, "utc_time": 1774625825000}, {"instrument": "NVDA", "mid_signal": 213327, "gamma_signal": -198516, "vega_signal": -15590, "option_type": "P", "stock_price": 169.8, "utc_time": 1774625825000}, {"instrument": "NVDA", "mid_signal": 211736, "gamma_signal": 204562, "vega_signal": 15398, "option_type": "C", "stock_price": 169.8, "utc_time": 1774625830000}, {"instrument": "NVDA", "mid_signal": -170180, "gamma_signal": 67893, "vega_signal": 5496, "option_type": "P", "stock_price": 169.8, "utc_time": 1774625830000}, {"instrument": "NVDA", "mid_signal": 57528, "gamma_signal": 28770, "vega_signal": 2004, "option_type": "C", "stock_price": 169.8, "utc_time": 1774625835000}, {"instrument": "NVDA", "mid_signal": -193030, "gamma_signal": 225614, "vega_signal": 24060, "option_type": "P", "stock_price": 169.825, "utc_time": 1774625835000}, {"instrument": "NVDA", "mid_signal": 2919028, "gamma_signal": 1430547, "vega_signal": 100392, "option_type": "C", "stock_price": 169.79, "utc_time": 1774625840000}, {"instrument": "NVDA", "mid_signal": -152, "gamma_signal": -7517, "vega_signal": -686, "option_type": "P", "stock_price": 169.79, "utc_time": 1774625840000}, {"instrument": "NVDA", "mid_signal": -6774, "gamma_signal": -3346, "vega_signal": -205, "option_type": "C", "stock_price": 169.75, "utc_time": 1774625845000}, {"instrument": "NVDA", "mid_signal": 7146, "gamma_signal": -7265, "vega_signal": -724, "option_type": "P", "stock_price": 169.755, "utc_time": 1774625845000}, {"instrument": "NVDA", "mid_signal": 337286, "gamma_signal": 24410, "vega_signal": -1270, "option_type": "C", "stock_price": 169.77, "utc_time": 1774625850000}, {"instrument": "NVDA", "mid_signal": 103425, "gamma_signal": -32857, "vega_signal": -2188, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625850000}, {"instrument": "NVDA", "mid_signal": -33266, "gamma_signal": -18313, "vega_signal": -1317, "option_type": "C", "stock_price": 169.73, "utc_time": 1774625855000}, {"instrument": "NVDA", "mid_signal": -750599, "gamma_signal": 102238, "vega_signal": 8095, "option_type": "P", "stock_price": 169.73, "utc_time": 1774625855000}, {"instrument": "NVDA", "mid_signal": -646191, "gamma_signal": -312583, "vega_signal": -21872, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625860000}, {"instrument": "NVDA", "mid_signal": 7387993, "gamma_signal": -2870031, "vega_signal": -201254, "option_type": "P", "stock_price": 169.66, "utc_time": 1774625860000}, {"instrument": "NVDA", "mid_signal": -209249, "gamma_signal": -99446, "vega_signal": -7003, "option_type": "C", "stock_price": 169.72, "utc_time": 1774625865000}, {"instrument": "NVDA", "mid_signal": -36232, "gamma_signal": 23648, "vega_signal": 1889, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625865000}, {"instrument": "NVDA", "mid_signal": 17611, "gamma_signal": 14313, "vega_signal": 1161, "option_type": "C", "stock_price": 169.73, "utc_time": 1774625870000}, {"instrument": "NVDA", "mid_signal": -263134, "gamma_signal": 293081, "vega_signal": 29004, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625870000}, {"instrument": "NVDA", "mid_signal": 21129, "gamma_signal": 17172, "vega_signal": 1393, "option_type": "C", "stock_price": 169.72, "utc_time": 1774625875000}, {"instrument": "NVDA", "mid_signal": 88774, "gamma_signal": -26467, "vega_signal": -1684, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625875000}, {"instrument": "NVDA", "mid_signal": -534514, "gamma_signal": -324579, "vega_signal": -24683, "option_type": "C", "stock_price": 169.69, "utc_time": 1774625880000}, {"instrument": "NVDA", "mid_signal": -13779, "gamma_signal": 3707, "vega_signal": 222, "option_type": "P", "stock_price": 169.7, "utc_time": 1774625880000}, {"instrument": "NVDA", "mid_signal": 116255, "gamma_signal": 8691, "vega_signal": 766, "option_type": "C", "stock_price": 169.65, "utc_time": 1774625885000}, {"instrument": "NVDA", "mid_signal": -588019, "gamma_signal": 219685, "vega_signal": 17957, "option_type": "P", "stock_price": 169.63, "utc_time": 1774625885000}, {"instrument": "NVDA", "mid_signal": 6290, "gamma_signal": 17466, "vega_signal": 1311, "option_type": "C", "stock_price": 169.68, "utc_time": 1774625890000}, {"instrument": "NVDA", "mid_signal": -686950, "gamma_signal": 277155, "vega_signal": 19523, "option_type": "P", "stock_price": 169.67, "utc_time": 1774625890000}, {"instrument": "NVDA", "mid_signal": -11370, "gamma_signal": 1219, "vega_signal": 256, "option_type": "C", "stock_price": 169.695, "utc_time": 1774625895000}, {"instrument": "NVDA", "mid_signal": -1169842, "gamma_signal": 863363, "vega_signal": 70041, "option_type": "P", "stock_price": 169.695, "utc_time": 1774625895000}, {"instrument": "NVDA", "mid_signal": -6354, "gamma_signal": 15801, "vega_signal": 1076, "option_type": "C", "stock_price": 169.635, "utc_time": 1774625900000}, {"instrument": "NVDA", "mid_signal": -162625, "gamma_signal": 65242, "vega_signal": 4623, "option_type": "P", "stock_price": 169.61, "utc_time": 1774625900000}, {"instrument": "NVDA", "mid_signal": -547580, "gamma_signal": -259758, "vega_signal": -18459, "option_type": "C", "stock_price": 169.55, "utc_time": 1774625905000}, {"instrument": "NVDA", "mid_signal": -235616, "gamma_signal": 56761, "vega_signal": 3564, "option_type": "P", "stock_price": 169.55, "utc_time": 1774625905000}, {"instrument": "NVDA", "mid_signal": -183141, "gamma_signal": -83520, "vega_signal": -5791, "option_type": "C", "stock_price": 169.59, "utc_time": 1774625910000}, {"instrument": "NVDA", "mid_signal": -475498, "gamma_signal": 183550, "vega_signal": 12886, "option_type": "P", "stock_price": 169.59, "utc_time": 1774625910000}, {"instrument": "NVDA", "mid_signal": -12563, "gamma_signal": -17014, "vega_signal": -1308, "option_type": "C", "stock_price": 169.56, "utc_time": 1774625915000}, {"instrument": "NVDA", "mid_signal": -11627, "gamma_signal": 6192, "vega_signal": 355, "option_type": "P", "stock_price": 169.59, "utc_time": 1774625915000}, {"instrument": "NVDA", "mid_signal": -21404, "gamma_signal": -48888, "vega_signal": -3474, "option_type": "C", "stock_price": 169.56, "utc_time": 1774625920000}, {"instrument": "NVDA", "mid_signal": -2430418, "gamma_signal": 835252, "vega_signal": 59658, "option_type": "P", "stock_price": 169.55, "utc_time": 1774625920000}, {"instrument": "NVDA", "mid_signal": 84810, "gamma_signal": 43379, "vega_signal": 3044, "option_type": "C", "stock_price": 169.56, "utc_time": 1774625925000}, {"instrument": "NVDA", "mid_signal": 12122, "gamma_signal": -12296, "vega_signal": -1054, "option_type": "P", "stock_price": 169.56, "utc_time": 1774625925000}, {"instrument": "NVDA", "mid_signal": 167203, "gamma_signal": 75955, "vega_signal": 4847, "option_type": "C", "stock_price": 169.6, "utc_time": 1774625930000}, {"instrument": "NVDA", "mid_signal": 41615, "gamma_signal": 17859, "vega_signal": 1167, "option_type": "P", "stock_price": 169.6, "utc_time": 1774625930000}, {"instrument": "NVDA", "mid_signal": -1076978, "gamma_signal": -549534, "vega_signal": -38400, "option_type": "C", "stock_price": 169.57, "utc_time": 1774625935000}, {"instrument": "NVDA", "mid_signal": 41249, "gamma_signal": -22635, "vega_signal": -1737, "option_type": "P", "stock_price": 169.57, "utc_time": 1774625935000}, {"instrument": "NVDA", "mid_signal": -1116482, "gamma_signal": -677790, "vega_signal": -47068, "option_type": "C", "stock_price": 169.55, "utc_time": 1774625940000}, {"instrument": "NVDA", "mid_signal": -420744, "gamma_signal": 191690, "vega_signal": 14051, "option_type": "P", "stock_price": 169.56, "utc_time": 1774625940000}, {"instrument": "NVDA", "mid_signal": -57442, "gamma_signal": -80951, "vega_signal": -6979, "option_type": "C", "stock_price": 169.55, "utc_time": 1774625945000}, {"instrument": "NVDA", "mid_signal": -3703, "gamma_signal": 4039, "vega_signal": 617, "option_type": "P", "stock_price": 169.55, "utc_time": 1774625945000}, {"instrument": "NVDA", "mid_signal": -1431327, "gamma_signal": -722855, "vega_signal": -50585, "option_type": "C", "stock_price": 169.535, "utc_time": 1774625950000}, {"instrument": "NVDA", "mid_signal": 29756, "gamma_signal": -10671, "vega_signal": -750, "option_type": "P", "stock_price": 169.535, "utc_time": 1774625950000}, {"instrument": "NVDA", "mid_signal": 361305, "gamma_signal": 48382, "vega_signal": 3696, "option_type": "C", "stock_price": 169.53, "utc_time": 1774625955000}, {"instrument": "NVDA", "mid_signal": -255573, "gamma_signal": 79900, "vega_signal": 5395, "option_type": "P", "stock_price": 169.54, "utc_time": 1774625955000}, {"instrument": "NVDA", "mid_signal": -746010, "gamma_signal": -380778, "vega_signal": -26591, "option_type": "C", "stock_price": 169.51, "utc_time": 1774625960000}, {"instrument": "NVDA", "mid_signal": -235267, "gamma_signal": 29203, "vega_signal": 2101, "option_type": "P", "stock_price": 169.5, "utc_time": 1774625960000}, {"instrument": "NVDA", "mid_signal": -24454, "gamma_signal": -8067, "vega_signal": -602, "option_type": "C", "stock_price": 169.53, "utc_time": 1774625965000}, {"instrument": "NVDA", "mid_signal": 85050, "gamma_signal": -21685, "vega_signal": -1359, "option_type": "P", "stock_price": 169.53, "utc_time": 1774625965000}, {"instrument": "NVDA", "mid_signal": 5601, "gamma_signal": 2341, "vega_signal": 155, "option_type": "C", "stock_price": 169.53, "utc_time": 1774625970000}, {"instrument": "NVDA", "mid_signal": -13369, "gamma_signal": 9692, "vega_signal": 773, "option_type": "P", "stock_price": 169.53, "utc_time": 1774625970000}, {"instrument": "NVDA", "mid_signal": -74268, "gamma_signal": -92472, "vega_signal": -6358, "option_type": "C", "stock_price": 169.54, "utc_time": 1774625975000}, {"instrument": "NVDA", "mid_signal": -209114, "gamma_signal": 14447, "vega_signal": 1013, "option_type": "P", "stock_price": 169.54, "utc_time": 1774625975000}, {"instrument": "NVDA", "mid_signal": -1482, "gamma_signal": -1271, "vega_signal": -102, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625980000}, {"instrument": "NVDA", "mid_signal": -7284493, "gamma_signal": 2632017, "vega_signal": 185322, "option_type": "P", "stock_price": 169.505, "utc_time": 1774625980000}, {"instrument": "NVDA", "mid_signal": -3960933, "gamma_signal": -2010242, "vega_signal": -141079, "option_type": "C", "stock_price": 169.39, "utc_time": 1774625985000}, {"instrument": "NVDA", "mid_signal": -291004, "gamma_signal": 189503, "vega_signal": 14839, "option_type": "P", "stock_price": 169.39, "utc_time": 1774625985000}, {"instrument": "NVDA", "mid_signal": -9464580, "gamma_signal": -5053241, "vega_signal": -344869, "option_type": "C", "stock_price": 169.4, "utc_time": 1774625990000}, {"instrument": "NVDA", "mid_signal": 2803377, "gamma_signal": -993084, "vega_signal": -68701, "option_type": "P", "stock_price": 169.4, "utc_time": 1774625990000}, {"instrument": "NVDA", "mid_signal": 5455587, "gamma_signal": 2900258, "vega_signal": 197660, "option_type": "C", "stock_price": 169.46, "utc_time": 1774625995000}, {"instrument": "NVDA", "mid_signal": -134246, "gamma_signal": 48506, "vega_signal": 3376, "option_type": "P", "stock_price": 169.46, "utc_time": 1774625995000}, {"instrument": "NVDA", "mid_signal": 3339, "gamma_signal": 717, "vega_signal": 0, "option_type": "C", "stock_price": 169.395, "utc_time": 1774626000000}, {"instrument": "NVDA", "mid_signal": 26786, "gamma_signal": 36481, "vega_signal": 2671, "option_type": "P", "stock_price": 169.44, "utc_time": 1774626000000}, {"instrument": "NVDA", "mid_signal": -308096, "gamma_signal": 183477, "vega_signal": 10851, "option_type": "C", "stock_price": 169.385, "utc_time": 1774626005000}, {"instrument": "NVDA", "mid_signal": -301155, "gamma_signal": 106150, "vega_signal": 7385, "option_type": "P", "stock_price": 169.385, "utc_time": 1774626005000}, {"instrument": "NVDA", "mid_signal": -8251, "gamma_signal": -10507, "vega_signal": -716, "option_type": "C", "stock_price": 169.43, "utc_time": 1774626010000}, {"instrument": "NVDA", "mid_signal": -447594, "gamma_signal": 344525, "vega_signal": 27503, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626010000}, {"instrument": "NVDA", "mid_signal": 537380, "gamma_signal": 265381, "vega_signal": 18304, "option_type": "C", "stock_price": 169.46, "utc_time": 1774626015000}, {"instrument": "NVDA", "mid_signal": 170112, "gamma_signal": -116202, "vega_signal": -9753, "option_type": "P", "stock_price": 169.475, "utc_time": 1774626015000}, {"instrument": "NVDA", "mid_signal": -181610, "gamma_signal": -41570, "vega_signal": -3097, "option_type": "C", "stock_price": 169.42, "utc_time": 1774626020000}, {"instrument": "NVDA", "mid_signal": 60685, "gamma_signal": -21476, "vega_signal": -1485, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626020000}, {"instrument": "NVDA", "mid_signal": 53910, "gamma_signal": 28592, "vega_signal": 1933, "option_type": "C", "stock_price": 169.4, "utc_time": 1774626025000}, {"instrument": "NVDA", "mid_signal": 70779, "gamma_signal": -25048, "vega_signal": -1732, "option_type": "P", "stock_price": 169.4, "utc_time": 1774626025000}, {"instrument": "NVDA", "mid_signal": -212545, "gamma_signal": -113451, "vega_signal": -7809, "option_type": "C", "stock_price": 169.415, "utc_time": 1774626030000}, {"instrument": "NVDA", "mid_signal": -9458, "gamma_signal": -27217, "vega_signal": -1716, "option_type": "P", "stock_price": 169.415, "utc_time": 1774626030000}, {"instrument": "NVDA", "mid_signal": -1506589, "gamma_signal": -777219, "vega_signal": -53029, "option_type": "C", "stock_price": 169.37, "utc_time": 1774626035000}, {"instrument": "NVDA", "mid_signal": -227138, "gamma_signal": 118291, "vega_signal": 8984, "option_type": "P", "stock_price": 169.37, "utc_time": 1774626035000}, {"instrument": "NVDA", "mid_signal": -489042, "gamma_signal": -285312, "vega_signal": -23833, "option_type": "C", "stock_price": 169.28, "utc_time": 1774626040000}, {"instrument": "NVDA", "mid_signal": -487875, "gamma_signal": 241657, "vega_signal": 18898, "option_type": "P", "stock_price": 169.28, "utc_time": 1774626040000}, {"instrument": "NVDA", "mid_signal": -170448, "gamma_signal": -80374, "vega_signal": -5524, "option_type": "C", "stock_price": 169.24, "utc_time": 1774626045000}, {"instrument": "NVDA", "mid_signal": -130197, "gamma_signal": 10957, "vega_signal": 956, "option_type": "P", "stock_price": 169.23, "utc_time": 1774626045000}, {"instrument": "NVDA", "mid_signal": -64366, "gamma_signal": -47024, "vega_signal": -3129, "option_type": "C", "stock_price": 169.25, "utc_time": 1774626050000}, {"instrument": "NVDA", "mid_signal": -1094538, "gamma_signal": 190049, "vega_signal": 10818, "option_type": "P", "stock_price": 169.25, "utc_time": 1774626050000}, {"instrument": "NVDA", "mid_signal": -7705164, "gamma_signal": -4192216, "vega_signal": -290396, "option_type": "C", "stock_price": 169.315, "utc_time": 1774626055000}, {"instrument": "NVDA", "mid_signal": 1923268, "gamma_signal": -622785, "vega_signal": -43344, "option_type": "P", "stock_price": 169.3, "utc_time": 1774626055000}, {"instrument": "NVDA", "mid_signal": 146782, "gamma_signal": 71173, "vega_signal": 4959, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626060000}, {"instrument": "NVDA", "mid_signal": 220688, "gamma_signal": -93267, "vega_signal": -7163, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626060000}, {"instrument": "NVDA", "mid_signal": -12948, "gamma_signal": -7338, "vega_signal": -524, "option_type": "C", "stock_price": 169.31, "utc_time": 1774626065000}, {"instrument": "NVDA", "mid_signal": -285480, "gamma_signal": 12791, "vega_signal": 1084, "option_type": "P", "stock_price": 169.31, "utc_time": 1774626065000}, {"instrument": "NVDA", "mid_signal": -195506, "gamma_signal": -156014, "vega_signal": -10806, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626070000}, {"instrument": "NVDA", "mid_signal": 22833, "gamma_signal": -23091, "vega_signal": -1523, "option_type": "P", "stock_price": 169.36, "utc_time": 1774626070000}, {"instrument": "NVDA", "mid_signal": -78297, "gamma_signal": 3126, "vega_signal": 220, "option_type": "C", "stock_price": 169.37, "utc_time": 1774626075000}, {"instrument": "NVDA", "mid_signal": 483888, "gamma_signal": -138639, "vega_signal": -9155, "option_type": "P", "stock_price": 169.38, "utc_time": 1774626075000}, {"instrument": "NVDA", "mid_signal": 50765, "gamma_signal": 18640, "vega_signal": 1354, "option_type": "C", "stock_price": 169.4, "utc_time": 1774626080000}, {"instrument": "NVDA", "mid_signal": -1346822, "gamma_signal": 403678, "vega_signal": 27742, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626080000}, {"instrument": "NVDA", "mid_signal": 350345, "gamma_signal": 196064, "vega_signal": 13617, "option_type": "C", "stock_price": 169.41, "utc_time": 1774626085000}, {"instrument": "NVDA", "mid_signal": 10433, "gamma_signal": -3315, "vega_signal": -206, "option_type": "P", "stock_price": 169.4, "utc_time": 1774626085000}, {"instrument": "NVDA", "mid_signal": 85101, "gamma_signal": 67805, "vega_signal": 5398, "option_type": "C", "stock_price": 169.34, "utc_time": 1774626090000}, {"instrument": "NVDA", "mid_signal": -156950, "gamma_signal": -6290, "vega_signal": -772, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626090000}, {"instrument": "NVDA", "mid_signal": -168038, "gamma_signal": -130529, "vega_signal": -14561, "option_type": "C", "stock_price": 169.31, "utc_time": 1774626095000}, {"instrument": "NVDA", "mid_signal": 22993, "gamma_signal": 4297, "vega_signal": 472, "option_type": "P", "stock_price": 169.3, "utc_time": 1774626095000}, {"instrument": "NVDA", "mid_signal": -71974, "gamma_signal": -74437, "vega_signal": -5711, "option_type": "C", "stock_price": 169.26, "utc_time": 1774626100000}, {"instrument": "NVDA", "mid_signal": -162450, "gamma_signal": 13545, "vega_signal": 959, "option_type": "P", "stock_price": 169.26, "utc_time": 1774626100000}, {"instrument": "NVDA", "mid_signal": 105640, "gamma_signal": 58989, "vega_signal": 4077, "option_type": "C", "stock_price": 169.29, "utc_time": 1774626105000}, {"instrument": "NVDA", "mid_signal": 2572524, "gamma_signal": -920685, "vega_signal": -64389, "option_type": "P", "stock_price": 169.3, "utc_time": 1774626105000}, {"instrument": "NVDA", "mid_signal": 11650, "gamma_signal": 872, "vega_signal": -1354, "option_type": "C", "stock_price": 169.29, "utc_time": 1774626110000}, {"instrument": "NVDA", "mid_signal": 170361, "gamma_signal": 64506, "vega_signal": 6253, "option_type": "P", "stock_price": 169.29, "utc_time": 1774626110000}, {"instrument": "NVDA", "mid_signal": -4194214, "gamma_signal": -2343744, "vega_signal": -162074, "option_type": "C", "stock_price": 169.26, "utc_time": 1774626115000}, {"instrument": "NVDA", "mid_signal": -205428, "gamma_signal": 164801, "vega_signal": 12833, "option_type": "P", "stock_price": 169.26, "utc_time": 1774626115000}, {"instrument": "NVDA", "mid_signal": 57329, "gamma_signal": 121062, "vega_signal": 8393, "option_type": "C", "stock_price": 169.25, "utc_time": 1774626120000}, {"instrument": "NVDA", "mid_signal": -392129, "gamma_signal": 144038, "vega_signal": 10689, "option_type": "P", "stock_price": 169.22, "utc_time": 1774626120000}, {"instrument": "NVDA", "mid_signal": -194476, "gamma_signal": -118384, "vega_signal": -7954, "option_type": "C", "stock_price": 169.3, "utc_time": 1774626125000}, {"instrument": "NVDA", "mid_signal": 1303067, "gamma_signal": -395339, "vega_signal": -26666, "option_type": "P", "stock_price": 169.3, "utc_time": 1774626125000}, {"instrument": "NVDA", "mid_signal": -227648, "gamma_signal": -36958, "vega_signal": -2517, "option_type": "C", "stock_price": 169.31, "utc_time": 1774626130000}, {"instrument": "NVDA", "mid_signal": -2132592, "gamma_signal": 640307, "vega_signal": 42812, "option_type": "P", "stock_price": 169.29, "utc_time": 1774626130000}, {"instrument": "NVDA", "mid_signal": 60244, "gamma_signal": 30419, "vega_signal": 1748, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626135000}, {"instrument": "NVDA", "mid_signal": -1801331, "gamma_signal": 564867, "vega_signal": 38014, "option_type": "P", "stock_price": 169.32, "utc_time": 1774626135000}, {"instrument": "NVDA", "mid_signal": -2342, "gamma_signal": -2099, "vega_signal": -169, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626140000}, {"instrument": "NVDA", "mid_signal": 1954564, "gamma_signal": -1320996, "vega_signal": -101106, "option_type": "P", "stock_price": 169.32, "utc_time": 1774626140000}, {"instrument": "NVDA", "mid_signal": 36529, "gamma_signal": 24170, "vega_signal": 1727, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626145000}, {"instrument": "NVDA", "mid_signal": -2275973, "gamma_signal": 1580360, "vega_signal": 121395, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626145000}, {"instrument": "NVDA", "mid_signal": 5271559, "gamma_signal": 3149725, "vega_signal": 208480, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626150000}, {"instrument": "NVDA", "mid_signal": -68462, "gamma_signal": 26602, "vega_signal": 1745, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626150000}, {"instrument": "NVDA", "mid_signal": -9202, "gamma_signal": -5421, "vega_signal": -570, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626155000}, {"instrument": "NVDA", "mid_signal": -2370650, "gamma_signal": 1666649, "vega_signal": 128060, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626155000}, {"instrument": "NVDA", "mid_signal": -1156176, "gamma_signal": -701017, "vega_signal": -46473, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626160000}, {"instrument": "NVDA", "mid_signal": 55381, "gamma_signal": -17335, "vega_signal": -1171, "option_type": "P", "stock_price": 169.35, "utc_time": 1774626160000}, {"instrument": "NVDA", "mid_signal": 580893, "gamma_signal": 352210, "vega_signal": 23349, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626165000}, {"instrument": "NVDA", "mid_signal": -2445564, "gamma_signal": 1706133, "vega_signal": 130995, "option_type": "P", "stock_price": 169.32, "utc_time": 1774626165000}, {"instrument": "NVDA", "mid_signal": -18837, "gamma_signal": -6128, "vega_signal": -606, "option_type": "C", "stock_price": 169.295, "utc_time": 1774626170000}, {"instrument": "NVDA", "mid_signal": 523919, "gamma_signal": -157932, "vega_signal": -10632, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626170000}, {"instrument": "NVDA", "mid_signal": 21716, "gamma_signal": 13107, "vega_signal": 794, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626175000}, {"instrument": "NVDA", "mid_signal": -2442063, "gamma_signal": 1703160, "vega_signal": 130715, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626175000}, {"instrument": "NVDA", "mid_signal": -156875, "gamma_signal": -29953, "vega_signal": -2022, "option_type": "C", "stock_price": 169.31, "utc_time": 1774626180000}, {"instrument": "NVDA", "mid_signal": -271069, "gamma_signal": 206148, "vega_signal": 15956, "option_type": "P", "stock_price": 169.31, "utc_time": 1774626180000}, {"instrument": "NVDA", "mid_signal": -23154, "gamma_signal": -8824, "vega_signal": -363, "option_type": "C", "stock_price": 169.29, "utc_time": 1774626185000}, {"instrument": "NVDA", "mid_signal": -3011, "gamma_signal": 2211, "vega_signal": 165, "option_type": "P", "stock_price": 169.3, "utc_time": 1774626185000}, {"instrument": "NVDA", "mid_signal": 38692, "gamma_signal": 55197, "vega_signal": 3464, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626190000}, {"instrument": "NVDA", "mid_signal": 489906, "gamma_signal": -157181, "vega_signal": -9963, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626190000}, {"instrument": "NVDA", "mid_signal": -1190273, "gamma_signal": -727311, "vega_signal": -47282, "option_type": "C", "stock_price": 169.34, "utc_time": 1774626195000}, {"instrument": "NVDA", "mid_signal": -712, "gamma_signal": 597, "vega_signal": 57, "option_type": "P", "stock_price": 169.32, "utc_time": 1774626195000}, {"instrument": "NVDA", "mid_signal": 49719, "gamma_signal": 31087, "vega_signal": 2048, "option_type": "C", "stock_price": 169.36, "utc_time": 1774626200000}, {"instrument": "NVDA", "mid_signal": -1649697, "gamma_signal": 1206832, "vega_signal": 90078, "option_type": "P", "stock_price": 169.35, "utc_time": 1774626200000}, {"instrument": "NVDA", "mid_signal": 13435, "gamma_signal": 8538, "vega_signal": 602, "option_type": "C", "stock_price": 169.38, "utc_time": 1774626205000}, {"instrument": "NVDA", "mid_signal": 224107, "gamma_signal": -102741, "vega_signal": -6557, "option_type": "P", "stock_price": 169.345, "utc_time": 1774626205000}, {"instrument": "NVDA", "mid_signal": -229650, "gamma_signal": -140052, "vega_signal": -9070, "option_type": "C", "stock_price": 169.325, "utc_time": 1774626210000}, {"instrument": "NVDA", "mid_signal": 3032454, "gamma_signal": -2228090, "vega_signal": -166617, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626210000}, {"instrument": "NVDA", "mid_signal": 71051, "gamma_signal": 39980, "vega_signal": 2437, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626215000}, {"instrument": "NVDA", "mid_signal": -1947308, "gamma_signal": 1434286, "vega_signal": 107146, "option_type": "P", "stock_price": 169.35, "utc_time": 1774626215000}, {"instrument": "NVDA", "mid_signal": -10020, "gamma_signal": -6753, "vega_signal": -582, "option_type": "C", "stock_price": 169.34, "utc_time": 1774626220000}, {"instrument": "NVDA", "mid_signal": -3560, "gamma_signal": 2986, "vega_signal": 284, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.34, "utc_time": 1774626225000}, {"instrument": "NVDA", "mid_signal": 2983078, "gamma_signal": -2184033, "vega_signal": -163062, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626225000}, {"instrument": "NVDA", "mid_signal": 122153, "gamma_signal": 93317, "vega_signal": 7514, "option_type": "C", "stock_price": 169.36, "utc_time": 1774626230000}, {"instrument": "NVDA", "mid_signal": 187603, "gamma_signal": -8633, "vega_signal": -696, "option_type": "P", "stock_price": 169.36, "utc_time": 1774626230000}, {"instrument": "NVDA", "mid_signal": -236077, "gamma_signal": -81546, "vega_signal": -5464, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626235000}, {"instrument": "NVDA", "mid_signal": -2203116, "gamma_signal": 723727, "vega_signal": 46953, "option_type": "P", "stock_price": 169.35, "utc_time": 1774626235000}, {"instrument": "NVDA", "mid_signal": 94967, "gamma_signal": 78797, "vega_signal": 6077, "option_type": "C", "stock_price": 169.34, "utc_time": 1774626240000}, {"instrument": "NVDA", "mid_signal": 28054, "gamma_signal": -11660, "vega_signal": -800, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626240000}, {"instrument": "NVDA", "mid_signal": 2392, "gamma_signal": 1856, "vega_signal": 200, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626245000}, {"instrument": "NVDA", "mid_signal": -237054, "gamma_signal": 182998, "vega_signal": 13735, "option_type": "P", "stock_price": 169.36, "utc_time": 1774626245000}, {"instrument": "NVDA", "mid_signal": 5042, "gamma_signal": -332, "vega_signal": -236, "option_type": "C", "stock_price": 169.31, "utc_time": 1774626250000}, {"instrument": "NVDA", "mid_signal": -172298, "gamma_signal": 6377, "vega_signal": 613, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626250000}, {"instrument": "NVDA", "mid_signal": 5992, "gamma_signal": 3608, "vega_signal": 235, "option_type": "C", "stock_price": 169.37, "utc_time": 1774626255000}, {"instrument": "NVDA", "mid_signal": -7241528, "gamma_signal": 2174106, "vega_signal": 137914, "option_type": "P", "stock_price": 169.35, "utc_time": 1774626255000}, {"instrument": "NVDA", "mid_signal": 349467, "gamma_signal": 68433, "vega_signal": 4996, "option_type": "C", "stock_price": 169.385, "utc_time": 1774626260000}, {"instrument": "NVDA", "mid_signal": 13078, "gamma_signal": -5392, "vega_signal": -406, "option_type": "P", "stock_price": 169.385, "utc_time": 1774626260000}, {"instrument": "NVDA", "mid_signal": 3466, "gamma_signal": 3190, "vega_signal": 250, "option_type": "C", "stock_price": 169.385, "utc_time": 1774626265000}, {"instrument": "NVDA", "mid_signal": -24907, "gamma_signal": 9409, "vega_signal": 636, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626265000}, {"instrument": "NVDA", "mid_signal": 179137, "gamma_signal": 33889, "vega_signal": 2506, "option_type": "C", "stock_price": 169.325, "utc_time": 1774626270000}, {"instrument": "NVDA", "mid_signal": 161493, "gamma_signal": -99942, "vega_signal": -7379, "option_type": "P", "stock_price": 169.32, "utc_time": 1774626270000}, {"instrument": "NVDA", "mid_signal": 1952883, "gamma_signal": 1175920, "vega_signal": 76712, "option_type": "C", "stock_price": 169.34, "utc_time": 1774626275000}, {"instrument": "NVDA", "mid_signal": -2744774, "gamma_signal": 1015420, "vega_signal": 70866, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626275000}, {"instrument": "NVDA", "mid_signal": -417037, "gamma_signal": -341711, "vega_signal": -22006, "option_type": "C", "stock_price": 169.39, "utc_time": 1774626280000}, {"instrument": "NVDA", "mid_signal": 203036, "gamma_signal": -6824, "vega_signal": -459, "option_type": "P", "stock_price": 169.39, "utc_time": 1774626280000}, {"instrument": "NVDA", "mid_signal": 221436, "gamma_signal": 133306, "vega_signal": 8689, "option_type": "C", "stock_price": 169.37, "utc_time": 1774626285000}, {"instrument": "NVDA", "mid_signal": -20473, "gamma_signal": 6028, "vega_signal": 357, "option_type": "P", "stock_price": 169.41, "utc_time": 1774626285000}, {"instrument": "NVDA", "mid_signal": -131365, "gamma_signal": -13873, "vega_signal": -1195, "option_type": "C", "stock_price": 169.38, "utc_time": 1774626290000}, {"instrument": "NVDA", "mid_signal": -8242, "gamma_signal": -15297, "vega_signal": -1894, "option_type": "P", "stock_price": 169.37, "utc_time": 1774626290000}, {"instrument": "NVDA", "mid_signal": 3511, "gamma_signal": 14828, "vega_signal": 945, "option_type": "C", "stock_price": 169.355, "utc_time": 1774626295000}, {"instrument": "NVDA", "mid_signal": -155453, "gamma_signal": -1665, "vega_signal": 38, "option_type": "P", "stock_price": 169.355, "utc_time": 1774626295000}, {"instrument": "NVDA", "mid_signal": 237844, "gamma_signal": 50428, "vega_signal": 3646, "option_type": "C", "stock_price": 169.37, "utc_time": 1774626300000}, {"instrument": "NVDA", "mid_signal": -10943, "gamma_signal": 3608, "vega_signal": 235, "option_type": "P", "stock_price": 169.37, "utc_time": 1774626300000}, {"instrument": "NVDA", "mid_signal": 11987, "gamma_signal": 7218, "vega_signal": 471, "option_type": "C", "stock_price": 169.41, "utc_time": 1774626305000}, {"instrument": "NVDA", "mid_signal": 3019, "gamma_signal": -2193, "vega_signal": -165, "option_type": "P", "stock_price": 169.44, "utc_time": 1774626305000}, {"instrument": "NVDA", "mid_signal": -136759, "gamma_signal": -8248, "vega_signal": -816, "option_type": "C", "stock_price": 169.42, "utc_time": 1774626310000}, {"instrument": "NVDA", "mid_signal": 1390118, "gamma_signal": -484469, "vega_signal": -32111, "option_type": "P", "stock_price": 169.42, "utc_time": 1774626310000}, {"instrument": "NVDA", "mid_signal": 81404, "gamma_signal": 41951, "vega_signal": 2796, "option_type": "C", "stock_price": 169.44, "utc_time": 1774626315000}, {"instrument": "NVDA", "mid_signal": -50477, "gamma_signal": -82431, "vega_signal": -6039, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626315000}, {"instrument": "NVDA", "mid_signal": 144276, "gamma_signal": 6531, "vega_signal": 726, "option_type": "C", "stock_price": 169.45, "utc_time": 1774626320000}, {"instrument": "NVDA", "mid_signal": 999913, "gamma_signal": -940970, "vega_signal": -72158, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626320000}, {"instrument": "NVDA", "mid_signal": 16839, "gamma_signal": 13375, "vega_signal": 1004, "option_type": "C", "stock_price": 169.465, "utc_time": 1774626325000}, {"instrument": "NVDA", "mid_signal": 38918, "gamma_signal": -15544, "vega_signal": -1075, "option_type": "P", "stock_price": 169.465, "utc_time": 1774626325000}, {"instrument": "NVDA", "mid_signal": -118508, "gamma_signal": -130510, "vega_signal": -10646, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626330000}, {"instrument": "NVDA", "mid_signal": 544326, "gamma_signal": -390610, "vega_signal": -29386, "option_type": "P", "stock_price": 169.49, "utc_time": 1774626330000}, {"instrument": "NVDA", "mid_signal": -193669, "gamma_signal": -60163, "vega_signal": -4174, "option_type": "C", "stock_price": 169.49, "utc_time": 1774626335000}, {"instrument": "NVDA", "mid_signal": 18279, "gamma_signal": -19379, "vega_signal": -1786, "option_type": "P", "stock_price": 169.49, "utc_time": 1774626335000}, {"instrument": "NVDA", "mid_signal": 68067, "gamma_signal": 40104, "vega_signal": 2704, "option_type": "C", "stock_price": 169.475, "utc_time": 1774626340000}, {"instrument": "NVDA", "mid_signal": -96067, "gamma_signal": -23871, "vega_signal": -1559, "option_type": "P", "stock_price": 169.5, "utc_time": 1774626340000}, {"instrument": "NVDA", "mid_signal": -86858, "gamma_signal": -49650, "vega_signal": -3209, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626345000}, {"instrument": "NVDA", "mid_signal": -2731697, "gamma_signal": 782520, "vega_signal": 49892, "option_type": "P", "stock_price": 169.46, "utc_time": 1774626345000}, {"instrument": "NVDA", "mid_signal": -124190, "gamma_signal": -49426, "vega_signal": -3365, "option_type": "C", "stock_price": 169.37, "utc_time": 1774626350000}, {"instrument": "NVDA", "mid_signal": -32459, "gamma_signal": 10727, "vega_signal": 710, "option_type": "P", "stock_price": 169.44, "utc_time": 1774626350000}, {"instrument": "NVDA", "mid_signal": -18312, "gamma_signal": -10791, "vega_signal": -709, "option_type": "C", "stock_price": 169.37, "utc_time": 1774626355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.37, "utc_time": 1774626355000}, {"instrument": "NVDA", "mid_signal": -6530, "gamma_signal": -4787, "vega_signal": -571, "option_type": "C", "stock_price": 169.411, "utc_time": 1774626360000}, {"instrument": "NVDA", "mid_signal": 21636, "gamma_signal": -7150, "vega_signal": -474, "option_type": "P", "stock_price": 169.42, "utc_time": 1774626360000}, {"instrument": "NVDA", "mid_signal": -312780, "gamma_signal": -219325, "vega_signal": -24433, "option_type": "C", "stock_price": 169.42, "utc_time": 1774626365000}, {"instrument": "NVDA", "mid_signal": -43271, "gamma_signal": 14300, "vega_signal": 947, "option_type": "P", "stock_price": 169.42, "utc_time": 1774626365000}, {"instrument": "NVDA", "mid_signal": -205622, "gamma_signal": -61807, "vega_signal": -4192, "option_type": "C", "stock_price": 169.36, "utc_time": 1774626370000}, {"instrument": "NVDA", "mid_signal": -48639, "gamma_signal": 52356, "vega_signal": 3844, "option_type": "P", "stock_price": 169.38, "utc_time": 1774626370000}, {"instrument": "NVDA", "mid_signal": 30190, "gamma_signal": 18287, "vega_signal": 1176, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626375000}, {"instrument": "NVDA", "mid_signal": 5640, "gamma_signal": -4358, "vega_signal": -315, "option_type": "P", "stock_price": 169.36, "utc_time": 1774626375000}, {"instrument": "NVDA", "mid_signal": -22793, "gamma_signal": -17068, "vega_signal": -1235, "option_type": "C", "stock_price": 169.385, "utc_time": 1774626380000}, {"instrument": "NVDA", "mid_signal": -157155, "gamma_signal": 15593, "vega_signal": 1543, "option_type": "P", "stock_price": 169.385, "utc_time": 1774626380000}, {"instrument": "NVDA", "mid_signal": 11304, "gamma_signal": 1659, "vega_signal": 166, "option_type": "C", "stock_price": 169.37, "utc_time": 1774626385000}, {"instrument": "NVDA", "mid_signal": 19314, "gamma_signal": -43506, "vega_signal": -3316, "option_type": "P", "stock_price": 169.365, "utc_time": 1774626385000}, {"instrument": "NVDA", "mid_signal": 71429, "gamma_signal": 42898, "vega_signal": 2755, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626390000}, {"instrument": "NVDA", "mid_signal": -32688, "gamma_signal": 10970, "vega_signal": 705, "option_type": "P", "stock_price": 169.325, "utc_time": 1774626390000}, {"instrument": "NVDA", "mid_signal": 30189, "gamma_signal": 18287, "vega_signal": 1176, "option_type": "C", "stock_price": 169.36, "utc_time": 1774626395000}, {"instrument": "NVDA", "mid_signal": 24221, "gamma_signal": -4426, "vega_signal": -233, "option_type": "P", "stock_price": 169.36, "utc_time": 1774626395000}, {"instrument": "NVDA", "mid_signal": -8076, "gamma_signal": -5225, "vega_signal": -408, "option_type": "C", "stock_price": 169.395, "utc_time": 1774626400000}, {"instrument": "NVDA", "mid_signal": 280023, "gamma_signal": -72864, "vega_signal": -5274, "option_type": "P", "stock_price": 169.395, "utc_time": 1774626400000}, {"instrument": "NVDA", "mid_signal": -63550, "gamma_signal": -22913, "vega_signal": -815, "option_type": "C", "stock_price": 169.4, "utc_time": 1774626405000}, {"instrument": "NVDA", "mid_signal": -394352, "gamma_signal": 79311, "vega_signal": 5283, "option_type": "P", "stock_price": 169.4, "utc_time": 1774626405000}, {"instrument": "NVDA", "mid_signal": -20588, "gamma_signal": -11384, "vega_signal": -686, "option_type": "C", "stock_price": 169.41, "utc_time": 1774626410000}, {"instrument": "NVDA", "mid_signal": 255, "gamma_signal": 8080, "vega_signal": 563, "option_type": "P", "stock_price": 169.41, "utc_time": 1774626410000}, {"instrument": "NVDA", "mid_signal": -86079, "gamma_signal": -78232, "vega_signal": -6151, "option_type": "C", "stock_price": 169.41, "utc_time": 1774626415000}, {"instrument": "NVDA", "mid_signal": 45736, "gamma_signal": -16408, "vega_signal": -1110, "option_type": "P", "stock_price": 169.44, "utc_time": 1774626415000}, {"instrument": "NVDA", "mid_signal": 491481, "gamma_signal": 178718, "vega_signal": 13676, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626420000}, {"instrument": "NVDA", "mid_signal": -3533, "gamma_signal": 2774, "vega_signal": 214, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626420000}, {"instrument": "NVDA", "mid_signal": -1306150, "gamma_signal": -739584, "vega_signal": -47449, "option_type": "C", "stock_price": 169.43, "utc_time": 1774626425000}, {"instrument": "NVDA", "mid_signal": -32544, "gamma_signal": -49100, "vega_signal": -3703, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626425000}, {"instrument": "NVDA", "mid_signal": -3644, "gamma_signal": -3379, "vega_signal": -258, "option_type": "C", "stock_price": 169.43, "utc_time": 1774626430000}, {"instrument": "NVDA", "mid_signal": -698, "gamma_signal": 573, "vega_signal": 56, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626430000}, {"instrument": "NVDA", "mid_signal": 138206, "gamma_signal": 6300, "vega_signal": 666, "option_type": "C", "stock_price": 169.45, "utc_time": 1774626435000}, {"instrument": "NVDA", "mid_signal": -2772, "gamma_signal": 2077, "vega_signal": 156, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626435000}, {"instrument": "NVDA", "mid_signal": -21579, "gamma_signal": -17929, "vega_signal": -1103, "option_type": "C", "stock_price": 169.55, "utc_time": 1774626440000}, {"instrument": "NVDA", "mid_signal": -900343, "gamma_signal": 287391, "vega_signal": 17523, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626440000}, {"instrument": "NVDA", "mid_signal": 39034, "gamma_signal": -14315, "vega_signal": -1907, "option_type": "C", "stock_price": 169.52, "utc_time": 1774626445000}, {"instrument": "NVDA", "mid_signal": 1000624, "gamma_signal": -389261, "vega_signal": -24698, "option_type": "P", "stock_price": 169.505, "utc_time": 1774626445000}, {"instrument": "NVDA", "mid_signal": 119882, "gamma_signal": 20350, "vega_signal": 1482, "option_type": "C", "stock_price": 169.51, "utc_time": 1774626450000}, {"instrument": "NVDA", "mid_signal": 69848, "gamma_signal": -56489, "vega_signal": -4273, "option_type": "P", "stock_price": 169.51, "utc_time": 1774626450000}, {"instrument": "NVDA", "mid_signal": -199379, "gamma_signal": -54310, "vega_signal": -3707, "option_type": "C", "stock_price": 169.48, "utc_time": 1774626455000}, {"instrument": "NVDA", "mid_signal": -2192128, "gamma_signal": 1654756, "vega_signal": 124047, "option_type": "P", "stock_price": 169.47, "utc_time": 1774626455000}, {"instrument": "NVDA", "mid_signal": -41733, "gamma_signal": 18994, "vega_signal": 1068, "option_type": "C", "stock_price": 169.5, "utc_time": 1774626460000}, {"instrument": "NVDA", "mid_signal": 116409, "gamma_signal": -14857, "vega_signal": -1109, "option_type": "P", "stock_price": 169.5, "utc_time": 1774626460000}, {"instrument": "NVDA", "mid_signal": 173929, "gamma_signal": 39472, "vega_signal": 2763, "option_type": "C", "stock_price": 169.49, "utc_time": 1774626465000}, {"instrument": "NVDA", "mid_signal": -42318, "gamma_signal": 15062, "vega_signal": 957, "option_type": "P", "stock_price": 169.5, "utc_time": 1774626465000}, {"instrument": "NVDA", "mid_signal": -172657, "gamma_signal": -100614, "vega_signal": -6464, "option_type": "C", "stock_price": 169.5, "utc_time": 1774626470000}, {"instrument": "NVDA", "mid_signal": 130190, "gamma_signal": -102049, "vega_signal": -7773, "option_type": "P", "stock_price": 169.5, "utc_time": 1774626470000}, {"instrument": "NVDA", "mid_signal": -201673, "gamma_signal": -13860, "vega_signal": -671, "option_type": "C", "stock_price": 169.515, "utc_time": 1774626475000}, {"instrument": "NVDA", "mid_signal": -8751, "gamma_signal": 10100, "vega_signal": 500, "option_type": "P", "stock_price": 169.515, "utc_time": 1774626475000}, {"instrument": "NVDA", "mid_signal": 130600, "gamma_signal": -21317, "vega_signal": -1372, "option_type": "C", "stock_price": 169.575, "utc_time": 1774626480000}, {"instrument": "NVDA", "mid_signal": -162573, "gamma_signal": 67683, "vega_signal": 4511, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626480000}, {"instrument": "NVDA", "mid_signal": 23557, "gamma_signal": 9023, "vega_signal": 564, "option_type": "C", "stock_price": 169.66, "utc_time": 1774626485000}, {"instrument": "NVDA", "mid_signal": 714763, "gamma_signal": -257233, "vega_signal": -18864, "option_type": "P", "stock_price": 169.65, "utc_time": 1774626485000}, {"instrument": "NVDA", "mid_signal": 1486854, "gamma_signal": 234625, "vega_signal": 17310, "option_type": "C", "stock_price": 169.65, "utc_time": 1774626490000}, {"instrument": "NVDA", "mid_signal": -233990, "gamma_signal": 58691, "vega_signal": 3861, "option_type": "P", "stock_price": 169.65, "utc_time": 1774626490000}, {"instrument": "NVDA", "mid_signal": -95018, "gamma_signal": -23975, "vega_signal": -1615, "option_type": "C", "stock_price": 169.64, "utc_time": 1774626495000}, {"instrument": "NVDA", "mid_signal": 147224, "gamma_signal": -178024, "vega_signal": -13778, "option_type": "P", "stock_price": 169.64, "utc_time": 1774626495000}, {"instrument": "NVDA", "mid_signal": 1446922, "gamma_signal": 843282, "vega_signal": 54198, "option_type": "C", "stock_price": 169.645, "utc_time": 1774626500000}, {"instrument": "NVDA", "mid_signal": -303005, "gamma_signal": 85021, "vega_signal": 5474, "option_type": "P", "stock_price": 169.645, "utc_time": 1774626500000}, {"instrument": "NVDA", "mid_signal": -3148, "gamma_signal": -11798, "vega_signal": -860, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626505000}, {"instrument": "NVDA", "mid_signal": -20092, "gamma_signal": 5184, "vega_signal": 282, "option_type": "P", "stock_price": 169.66, "utc_time": 1774626505000}, {"instrument": "NVDA", "mid_signal": 128538, "gamma_signal": 110431, "vega_signal": 8039, "option_type": "C", "stock_price": 169.66, "utc_time": 1774626510000}, {"instrument": "NVDA", "mid_signal": -482006, "gamma_signal": 158078, "vega_signal": 8975, "option_type": "P", "stock_price": 169.66, "utc_time": 1774626510000}, {"instrument": "NVDA", "mid_signal": -60235, "gamma_signal": -35610, "vega_signal": -2382, "option_type": "C", "stock_price": 169.655, "utc_time": 1774626515000}, {"instrument": "NVDA", "mid_signal": -18185, "gamma_signal": 17619, "vega_signal": 1337, "option_type": "P", "stock_price": 169.66, "utc_time": 1774626515000}, {"instrument": "NVDA", "mid_signal": -197295, "gamma_signal": -62323, "vega_signal": -3962, "option_type": "C", "stock_price": 169.645, "utc_time": 1774626520000}, {"instrument": "NVDA", "mid_signal": -487528, "gamma_signal": 188951, "vega_signal": 11038, "option_type": "P", "stock_price": 169.66, "utc_time": 1774626520000}, {"instrument": "NVDA", "mid_signal": 93756, "gamma_signal": 21088, "vega_signal": 1449, "option_type": "C", "stock_price": 169.585, "utc_time": 1774626525000}, {"instrument": "NVDA", "mid_signal": 22683, "gamma_signal": -13849, "vega_signal": -1162, "option_type": "P", "stock_price": 169.585, "utc_time": 1774626525000}, {"instrument": "NVDA", "mid_signal": -95072, "gamma_signal": -3611, "vega_signal": -403, "option_type": "C", "stock_price": 169.66, "utc_time": 1774626530000}, {"instrument": "NVDA", "mid_signal": -37635, "gamma_signal": 28784, "vega_signal": 2199, "option_type": "P", "stock_price": 169.66, "utc_time": 1774626530000}, {"instrument": "NVDA", "mid_signal": 35629, "gamma_signal": -5236, "vega_signal": -260, "option_type": "C", "stock_price": 169.65, "utc_time": 1774626535000}, {"instrument": "NVDA", "mid_signal": -61116, "gamma_signal": -5870, "vega_signal": -188, "option_type": "P", "stock_price": 169.65, "utc_time": 1774626535000}, {"instrument": "NVDA", "mid_signal": -107283, "gamma_signal": -59015, "vega_signal": -3828, "option_type": "C", "stock_price": 169.65, "utc_time": 1774626540000}, {"instrument": "NVDA", "mid_signal": -1646090, "gamma_signal": 1249478, "vega_signal": 94629, "option_type": "P", "stock_price": 169.65, "utc_time": 1774626540000}, {"instrument": "NVDA", "mid_signal": 7045, "gamma_signal": 3863, "vega_signal": 246, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626545000}, {"instrument": "NVDA", "mid_signal": 299519, "gamma_signal": -116935, "vega_signal": -7563, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626545000}, {"instrument": "NVDA", "mid_signal": 22560, "gamma_signal": -4807, "vega_signal": -404, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626550000}, {"instrument": "NVDA", "mid_signal": 3106, "gamma_signal": 1422, "vega_signal": 129, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626550000}, {"instrument": "NVDA", "mid_signal": 132787, "gamma_signal": 93058, "vega_signal": 5522, "option_type": "C", "stock_price": 169.64, "utc_time": 1774626555000}, {"instrument": "NVDA", "mid_signal": 365209, "gamma_signal": -163014, "vega_signal": -9741, "option_type": "P", "stock_price": 169.64, "utc_time": 1774626555000}, {"instrument": "NVDA", "mid_signal": -28185, "gamma_signal": -15455, "vega_signal": -982, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626560000}, {"instrument": "NVDA", "mid_signal": 5291, "gamma_signal": -4027, "vega_signal": -317, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626560000}, {"instrument": "NVDA", "mid_signal": -113233, "gamma_signal": -62224, "vega_signal": -3973, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626565000}, {"instrument": "NVDA", "mid_signal": -74705, "gamma_signal": 38433, "vega_signal": 2704, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626565000}, {"instrument": "NVDA", "mid_signal": -41887, "gamma_signal": -4242, "vega_signal": -305, "option_type": "C", "stock_price": 169.495, "utc_time": 1774626570000}, {"instrument": "NVDA", "mid_signal": 9867, "gamma_signal": -7519, "vega_signal": -575, "option_type": "P", "stock_price": 169.51, "utc_time": 1774626570000}, {"instrument": "NVDA", "mid_signal": 77438, "gamma_signal": 42464, "vega_signal": 2699, "option_type": "C", "stock_price": 169.49, "utc_time": 1774626575000}, {"instrument": "NVDA", "mid_signal": 76403, "gamma_signal": -32490, "vega_signal": -2291, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626575000}, {"instrument": "NVDA", "mid_signal": 2341, "gamma_signal": -225, "vega_signal": -89, "option_type": "C", "stock_price": 169.52, "utc_time": 1774626580000}, {"instrument": "NVDA", "mid_signal": 224054, "gamma_signal": -96315, "vega_signal": -6372, "option_type": "P", "stock_price": 169.53, "utc_time": 1774626580000}, {"instrument": "NVDA", "mid_signal": -1536373, "gamma_signal": -867082, "vega_signal": -55924, "option_type": "C", "stock_price": 169.55, "utc_time": 1774626585000}, {"instrument": "NVDA", "mid_signal": 8266, "gamma_signal": -6556, "vega_signal": -456, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626585000}, {"instrument": "NVDA", "mid_signal": -57750, "gamma_signal": -28579, "vega_signal": -1932, "option_type": "C", "stock_price": 169.54, "utc_time": 1774626590000}, {"instrument": "NVDA", "mid_signal": -2404466, "gamma_signal": 1910147, "vega_signal": 140950, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626590000}, {"instrument": "NVDA", "mid_signal": 6992, "gamma_signal": 3834, "vega_signal": 244, "option_type": "C", "stock_price": 169.52, "utc_time": 1774626595000}, {"instrument": "NVDA", "mid_signal": 76008, "gamma_signal": -60536, "vega_signal": -4578, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626595000}, {"instrument": "NVDA", "mid_signal": -57800, "gamma_signal": -52456, "vega_signal": -6162, "option_type": "C", "stock_price": 169.55, "utc_time": 1774626600000}, {"instrument": "NVDA", "mid_signal": -89318, "gamma_signal": 34280, "vega_signal": 2170, "option_type": "P", "stock_price": 169.53, "utc_time": 1774626600000}, {"instrument": "NVDA", "mid_signal": 82577, "gamma_signal": 44783, "vega_signal": 2840, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626605000}, {"instrument": "NVDA", "mid_signal": 223025, "gamma_signal": -63666, "vega_signal": -4745, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626605000}, {"instrument": "NVDA", "mid_signal": 16836, "gamma_signal": -13381, "vega_signal": -941, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626610000}, {"instrument": "NVDA", "mid_signal": 1008776, "gamma_signal": -389143, "vega_signal": -24868, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626610000}, {"instrument": "NVDA", "mid_signal": 14203, "gamma_signal": 1706, "vega_signal": 114, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626615000}, {"instrument": "NVDA", "mid_signal": -83206, "gamma_signal": 1415, "vega_signal": 198, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626615000}, {"instrument": "NVDA", "mid_signal": 5032, "gamma_signal": 3009, "vega_signal": 9, "option_type": "C", "stock_price": 169.59, "utc_time": 1774626620000}, {"instrument": "NVDA", "mid_signal": 87127, "gamma_signal": -65100, "vega_signal": -4773, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626620000}, {"instrument": "NVDA", "mid_signal": -189336, "gamma_signal": -97765, "vega_signal": -6250, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626625000}, {"instrument": "NVDA", "mid_signal": 5144, "gamma_signal": -4052, "vega_signal": -312, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626625000}, {"instrument": "NVDA", "mid_signal": -52618, "gamma_signal": 13447, "vega_signal": 714, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626630000}, {"instrument": "NVDA", "mid_signal": 102043, "gamma_signal": -44306, "vega_signal": -2936, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626630000}, {"instrument": "NVDA", "mid_signal": -35944, "gamma_signal": -7615, "vega_signal": -520, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626635000}, {"instrument": "NVDA", "mid_signal": -27828, "gamma_signal": 1738, "vega_signal": -77, "option_type": "P", "stock_price": 169.6, "utc_time": 1774626635000}, {"instrument": "NVDA", "mid_signal": -2470, "gamma_signal": 2569, "vega_signal": 781, "option_type": "C", "stock_price": 169.62, "utc_time": 1774626640000}, {"instrument": "NVDA", "mid_signal": 20601, "gamma_signal": -12315, "vega_signal": -940, "option_type": "P", "stock_price": 169.62, "utc_time": 1774626640000}, {"instrument": "NVDA", "mid_signal": -351350, "gamma_signal": -188928, "vega_signal": -11301, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626645000}, {"instrument": "NVDA", "mid_signal": -16653, "gamma_signal": 14019, "vega_signal": 855, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626645000}, {"instrument": "NVDA", "mid_signal": 165796, "gamma_signal": 129181, "vega_signal": 9286, "option_type": "C", "stock_price": 169.59, "utc_time": 1774626650000}, {"instrument": "NVDA", "mid_signal": -12107, "gamma_signal": 9662, "vega_signal": 707, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626650000}, {"instrument": "NVDA", "mid_signal": -61877, "gamma_signal": -39821, "vega_signal": -2641, "option_type": "C", "stock_price": 169.6, "utc_time": 1774626655000}, {"instrument": "NVDA", "mid_signal": 333211, "gamma_signal": -229877, "vega_signal": -29845, "option_type": "P", "stock_price": 169.6, "utc_time": 1774626655000}, {"instrument": "NVDA", "mid_signal": -278280, "gamma_signal": -163838, "vega_signal": -10439, "option_type": "C", "stock_price": 169.59, "utc_time": 1774626660000}, {"instrument": "NVDA", "mid_signal": 121801, "gamma_signal": -113705, "vega_signal": -8495, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626660000}, {"instrument": "NVDA", "mid_signal": -31036, "gamma_signal": -12243, "vega_signal": -815, "option_type": "C", "stock_price": 169.56, "utc_time": 1774626665000}, {"instrument": "NVDA", "mid_signal": -72111, "gamma_signal": -9147, "vega_signal": -648, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626665000}, {"instrument": "NVDA", "mid_signal": -72711, "gamma_signal": -9656, "vega_signal": -705, "option_type": "C", "stock_price": 169.56, "utc_time": 1774626670000}, {"instrument": "NVDA", "mid_signal": 141496, "gamma_signal": -53985, "vega_signal": -3181, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626670000}, {"instrument": "NVDA", "mid_signal": -4130, "gamma_signal": -1441, "vega_signal": -55, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626675000}, {"instrument": "NVDA", "mid_signal": -181875, "gamma_signal": -1626, "vega_signal": -143, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626675000}, {"instrument": "NVDA", "mid_signal": -653339, "gamma_signal": -374578, "vega_signal": -23309, "option_type": "C", "stock_price": 169.6, "utc_time": 1774626680000}, {"instrument": "NVDA", "mid_signal": 110985, "gamma_signal": -43268, "vega_signal": -2672, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626680000}, {"instrument": "NVDA", "mid_signal": 41273, "gamma_signal": 23519, "vega_signal": 1458, "option_type": "C", "stock_price": 169.635, "utc_time": 1774626685000}, {"instrument": "NVDA", "mid_signal": -3235, "gamma_signal": -5659, "vega_signal": -503, "option_type": "P", "stock_price": 169.635, "utc_time": 1774626685000}, {"instrument": "NVDA", "mid_signal": 19073, "gamma_signal": 14966, "vega_signal": 1073, "option_type": "C", "stock_price": 169.64, "utc_time": 1774626690000}, {"instrument": "NVDA", "mid_signal": -128630, "gamma_signal": 51933, "vega_signal": 3120, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626690000}, {"instrument": "NVDA", "mid_signal": 146751, "gamma_signal": 87361, "vega_signal": 6342, "option_type": "C", "stock_price": 169.67, "utc_time": 1774626695000}, {"instrument": "NVDA", "mid_signal": 255775, "gamma_signal": -151419, "vega_signal": -13319, "option_type": "P", "stock_price": 169.67, "utc_time": 1774626695000}, {"instrument": "NVDA", "mid_signal": 603698, "gamma_signal": 312677, "vega_signal": 19528, "option_type": "C", "stock_price": 169.6, "utc_time": 1774626700000}, {"instrument": "NVDA", "mid_signal": 196642, "gamma_signal": -103361, "vega_signal": -6978, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626700000}, {"instrument": "NVDA", "mid_signal": 18335, "gamma_signal": -3937, "vega_signal": -553, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626705000}, {"instrument": "NVDA", "mid_signal": 86989, "gamma_signal": -2580, "vega_signal": -214, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626705000}, {"instrument": "NVDA", "mid_signal": 2774, "gamma_signal": 2525, "vega_signal": 189, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626710000}, {"instrument": "NVDA", "mid_signal": 1358, "gamma_signal": -1084, "vega_signal": -108, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626710000}, {"instrument": "NVDA", "mid_signal": -4168, "gamma_signal": -3389, "vega_signal": -330, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626715000}, {"instrument": "NVDA", "mid_signal": -56739, "gamma_signal": -19203, "vega_signal": -1270, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626715000}, {"instrument": "NVDA", "mid_signal": -104339, "gamma_signal": -61127, "vega_signal": -3820, "option_type": "C", "stock_price": 169.56, "utc_time": 1774626720000}, {"instrument": "NVDA", "mid_signal": -865323, "gamma_signal": 350534, "vega_signal": 21230, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626720000}, {"instrument": "NVDA", "mid_signal": 24370, "gamma_signal": 13447, "vega_signal": 635, "option_type": "C", "stock_price": 169.6, "utc_time": 1774626725000}, {"instrument": "NVDA", "mid_signal": 37447, "gamma_signal": -14200, "vega_signal": -839, "option_type": "P", "stock_price": 169.6, "utc_time": 1774626725000}, {"instrument": "NVDA", "mid_signal": -86834, "gamma_signal": -44283, "vega_signal": -3272, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626730000}, {"instrument": "NVDA", "mid_signal": -448487, "gamma_signal": 366908, "vega_signal": 26563, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626730000}, {"instrument": "NVDA", "mid_signal": 63318, "gamma_signal": 35922, "vega_signal": 2194, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626735000}, {"instrument": "NVDA", "mid_signal": 8977, "gamma_signal": -7080, "vega_signal": -806, "option_type": "P", "stock_price": 169.62, "utc_time": 1774626735000}, {"instrument": "NVDA", "mid_signal": -7036, "gamma_signal": -3992, "vega_signal": -244, "option_type": "C", "stock_price": 169.62, "utc_time": 1774626740000}, {"instrument": "NVDA", "mid_signal": 4600, "gamma_signal": -3764, "vega_signal": -272, "option_type": "P", "stock_price": 169.62, "utc_time": 1774626740000}, {"instrument": "NVDA", "mid_signal": 260585, "gamma_signal": 147855, "vega_signal": 9051, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626745000}, {"instrument": "NVDA", "mid_signal": -331680, "gamma_signal": 127544, "vega_signal": 7577, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626745000}, {"instrument": "NVDA", "mid_signal": -74569, "gamma_signal": -19024, "vega_signal": -1332, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626750000}, {"instrument": "NVDA", "mid_signal": -66189, "gamma_signal": 45890, "vega_signal": 3241, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626750000}, {"instrument": "NVDA", "mid_signal": 215571, "gamma_signal": 56025, "vega_signal": 3551, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626755000}, {"instrument": "NVDA", "mid_signal": -114305, "gamma_signal": 93600, "vega_signal": 6750, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626755000}, {"instrument": "NVDA", "mid_signal": 42198, "gamma_signal": 23940, "vega_signal": 1462, "option_type": "C", "stock_price": 169.55, "utc_time": 1774626760000}, {"instrument": "NVDA", "mid_signal": 210365, "gamma_signal": -81673, "vega_signal": -4899, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626760000}, {"instrument": "NVDA", "mid_signal": -435969, "gamma_signal": -399334, "vega_signal": -29946, "option_type": "C", "stock_price": 169.48, "utc_time": 1774626765000}, {"instrument": "NVDA", "mid_signal": -255385, "gamma_signal": 106332, "vega_signal": 6471, "option_type": "P", "stock_price": 169.47, "utc_time": 1774626765000}, {"instrument": "NVDA", "mid_signal": -1217294, "gamma_signal": -753755, "vega_signal": -45594, "option_type": "C", "stock_price": 169.44, "utc_time": 1774626770000}, {"instrument": "NVDA", "mid_signal": -98560, "gamma_signal": 54264, "vega_signal": 3939, "option_type": "P", "stock_price": 169.44, "utc_time": 1774626770000}, {"instrument": "NVDA", "mid_signal": -20028, "gamma_signal": -11917, "vega_signal": -719, "option_type": "C", "stock_price": 169.45, "utc_time": 1774626775000}, {"instrument": "NVDA", "mid_signal": -10269, "gamma_signal": 3973, "vega_signal": 240, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626775000}, {"instrument": "NVDA", "mid_signal": -731555, "gamma_signal": 225096, "vega_signal": 10847, "option_type": "C", "stock_price": 169.45, "utc_time": 1774626780000}, {"instrument": "NVDA", "mid_signal": 44091, "gamma_signal": -13961, "vega_signal": -777, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626780000}, {"instrument": "NVDA", "mid_signal": -50988, "gamma_signal": 3391, "vega_signal": 909, "option_type": "C", "stock_price": 169.46, "utc_time": 1774626785000}, {"instrument": "NVDA", "mid_signal": -160579, "gamma_signal": 121775, "vega_signal": 8758, "option_type": "P", "stock_price": 169.46, "utc_time": 1774626785000}, {"instrument": "NVDA", "mid_signal": -6677, "gamma_signal": -3973, "vega_signal": -240, "option_type": "C", "stock_price": 169.48, "utc_time": 1774626790000}, {"instrument": "NVDA", "mid_signal": -75553, "gamma_signal": -23108, "vega_signal": -1041, "option_type": "P", "stock_price": 169.48, "utc_time": 1774626790000}, {"instrument": "NVDA", "mid_signal": 190859, "gamma_signal": 13651, "vega_signal": 121, "option_type": "C", "stock_price": 169.56, "utc_time": 1774626795000}, {"instrument": "NVDA", "mid_signal": 376215, "gamma_signal": -157220, "vega_signal": -11498, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626795000}, {"instrument": "NVDA", "mid_signal": 12738, "gamma_signal": 13494, "vega_signal": 1073, "option_type": "C", "stock_price": 169.56, "utc_time": 1774626800000}, {"instrument": "NVDA", "mid_signal": -12206, "gamma_signal": 24505, "vega_signal": 1077, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626800000}, {"instrument": "NVDA", "mid_signal": 52585, "gamma_signal": 39038, "vega_signal": 2726, "option_type": "C", "stock_price": 169.54, "utc_time": 1774626805000}, {"instrument": "NVDA", "mid_signal": -16450, "gamma_signal": 35273, "vega_signal": 2740, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626805000}, {"instrument": "NVDA", "mid_signal": 26188, "gamma_signal": 15481, "vega_signal": 916, "option_type": "C", "stock_price": 169.54, "utc_time": 1774626810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626810000}, {"instrument": "NVDA", "mid_signal": -89540, "gamma_signal": -4590, "vega_signal": -368, "option_type": "C", "stock_price": 169.565, "utc_time": 1774626815000}, {"instrument": "NVDA", "mid_signal": -12700, "gamma_signal": 5946, "vega_signal": 381, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626815000}, {"instrument": "NVDA", "mid_signal": -564810, "gamma_signal": -385591, "vega_signal": -21740, "option_type": "C", "stock_price": 169.51, "utc_time": 1774626820000}, {"instrument": "NVDA", "mid_signal": -60565, "gamma_signal": 49242, "vega_signal": 3518, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626820000}, {"instrument": "NVDA", "mid_signal": 32330, "gamma_signal": 19035, "vega_signal": 1111, "option_type": "C", "stock_price": 169.49, "utc_time": 1774626825000}, {"instrument": "NVDA", "mid_signal": -13753, "gamma_signal": 11124, "vega_signal": 1087, "option_type": "P", "stock_price": 169.49, "utc_time": 1774626825000}, {"instrument": "NVDA", "mid_signal": -23695, "gamma_signal": -1296, "vega_signal": -159, "option_type": "C", "stock_price": 169.46, "utc_time": 1774626830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.49, "utc_time": 1774626830000}, {"instrument": "NVDA", "mid_signal": -8686, "gamma_signal": -5356, "vega_signal": -850, "option_type": "C", "stock_price": 169.49, "utc_time": 1774626835000}, {"instrument": "NVDA", "mid_signal": 10668, "gamma_signal": -4161, "vega_signal": -268, "option_type": "P", "stock_price": 169.49, "utc_time": 1774626835000}, {"instrument": "NVDA", "mid_signal": 72794, "gamma_signal": 43053, "vega_signal": 2625, "option_type": "C", "stock_price": 169.42, "utc_time": 1774626840000}, {"instrument": "NVDA", "mid_signal": -10182, "gamma_signal": 23623, "vega_signal": 1855, "option_type": "P", "stock_price": 169.46, "utc_time": 1774626840000}, {"instrument": "NVDA", "mid_signal": -147181, "gamma_signal": -87157, "vega_signal": -5391, "option_type": "C", "stock_price": 169.44, "utc_time": 1774626845000}, {"instrument": "NVDA", "mid_signal": 2547, "gamma_signal": -1994, "vega_signal": -145, "option_type": "P", "stock_price": 169.46, "utc_time": 1774626845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626850000}, {"instrument": "NVDA", "mid_signal": -57207, "gamma_signal": 11502, "vega_signal": 458, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626850000}, {"instrument": "NVDA", "mid_signal": -89516, "gamma_signal": -74586, "vega_signal": -10694, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626855000}, {"instrument": "NVDA", "mid_signal": -23215, "gamma_signal": 9854, "vega_signal": 622, "option_type": "P", "stock_price": 169.47, "utc_time": 1774626855000}, {"instrument": "NVDA", "mid_signal": 14796, "gamma_signal": 8859, "vega_signal": 617, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626860000}, {"instrument": "NVDA", "mid_signal": 100635, "gamma_signal": -41347, "vega_signal": -2583, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626860000}, {"instrument": "NVDA", "mid_signal": -6180, "gamma_signal": -5824, "vega_signal": -431, "option_type": "C", "stock_price": 169.515, "utc_time": 1774626865000}, {"instrument": "NVDA", "mid_signal": 622293, "gamma_signal": -486716, "vega_signal": -35098, "option_type": "P", "stock_price": 169.53, "utc_time": 1774626865000}, {"instrument": "NVDA", "mid_signal": -1236, "gamma_signal": -1165, "vega_signal": -86, "option_type": "C", "stock_price": 169.53, "utc_time": 1774626870000}, {"instrument": "NVDA", "mid_signal": -62671, "gamma_signal": 44944, "vega_signal": 3252, "option_type": "P", "stock_price": 169.52, "utc_time": 1774626870000}, {"instrument": "NVDA", "mid_signal": -13248, "gamma_signal": -7835, "vega_signal": -478, "option_type": "C", "stock_price": 169.56, "utc_time": 1774626875000}, {"instrument": "NVDA", "mid_signal": 39606, "gamma_signal": -8442, "vega_signal": -527, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626875000}, {"instrument": "NVDA", "mid_signal": -632, "gamma_signal": -70, "vega_signal": -82, "option_type": "C", "stock_price": 169.54, "utc_time": 1774626880000}, {"instrument": "NVDA", "mid_signal": 689, "gamma_signal": -560, "vega_signal": -54, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.54, "utc_time": 1774626885000}, {"instrument": "NVDA", "mid_signal": -49661, "gamma_signal": -828, "vega_signal": -32, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626885000}, {"instrument": "NVDA", "mid_signal": -33119, "gamma_signal": -19588, "vega_signal": -1194, "option_type": "C", "stock_price": 169.555, "utc_time": 1774626890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626890000}, {"instrument": "NVDA", "mid_signal": -1236, "gamma_signal": -1165, "vega_signal": -86, "option_type": "C", "stock_price": 169.545, "utc_time": 1774626895000}, {"instrument": "NVDA", "mid_signal": 2548, "gamma_signal": -1995, "vega_signal": -145, "option_type": "P", "stock_price": 169.545, "utc_time": 1774626895000}, {"instrument": "NVDA", "mid_signal": -33649, "gamma_signal": -20002, "vega_signal": -1238, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626900000}, {"instrument": "NVDA", "mid_signal": 125022, "gamma_signal": -93721, "vega_signal": -6776, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626900000}, {"instrument": "NVDA", "mid_signal": 214645, "gamma_signal": 123474, "vega_signal": 7506, "option_type": "C", "stock_price": 169.56, "utc_time": 1774626905000}, {"instrument": "NVDA", "mid_signal": -40671, "gamma_signal": 15169, "vega_signal": 901, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626905000}, {"instrument": "NVDA", "mid_signal": 5739, "gamma_signal": 7733, "vega_signal": 623, "option_type": "C", "stock_price": 169.56, "utc_time": 1774626910000}, {"instrument": "NVDA", "mid_signal": -63709, "gamma_signal": 49880, "vega_signal": 3632, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626910000}, {"instrument": "NVDA", "mid_signal": 54450, "gamma_signal": 25494, "vega_signal": 1572, "option_type": "C", "stock_price": 169.605, "utc_time": 1774626915000}, {"instrument": "NVDA", "mid_signal": -15444, "gamma_signal": 1269, "vega_signal": 100, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626915000}, {"instrument": "NVDA", "mid_signal": 673838, "gamma_signal": 394737, "vega_signal": 23943, "option_type": "C", "stock_price": 169.6, "utc_time": 1774626920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.605, "utc_time": 1774626920000}, {"instrument": "NVDA", "mid_signal": 141149, "gamma_signal": 84946, "vega_signal": 5237, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626925000}, {"instrument": "NVDA", "mid_signal": -17592, "gamma_signal": 17673, "vega_signal": 1346, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626925000}, {"instrument": "NVDA", "mid_signal": -84694, "gamma_signal": -210, "vega_signal": -12, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626930000}, {"instrument": "NVDA", "mid_signal": 15490, "gamma_signal": -48, "vega_signal": 147, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626930000}, {"instrument": "NVDA", "mid_signal": -84346, "gamma_signal": 3, "vega_signal": 22, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626935000}, {"instrument": "NVDA", "mid_signal": 82526, "gamma_signal": -1007, "vega_signal": -192, "option_type": "P", "stock_price": 169.585, "utc_time": 1774626935000}, {"instrument": "NVDA", "mid_signal": -1332732, "gamma_signal": -787309, "vega_signal": -47735, "option_type": "C", "stock_price": 169.555, "utc_time": 1774626940000}, {"instrument": "NVDA", "mid_signal": -15170, "gamma_signal": 11792, "vega_signal": 865, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626940000}, {"instrument": "NVDA", "mid_signal": -134752, "gamma_signal": -78938, "vega_signal": -4788, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626945000}, {"instrument": "NVDA", "mid_signal": -149691, "gamma_signal": 21299, "vega_signal": 1456, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626945000}, {"instrument": "NVDA", "mid_signal": 67387, "gamma_signal": 39476, "vega_signal": 2394, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626950000}, {"instrument": "NVDA", "mid_signal": -2044332, "gamma_signal": 789490, "vega_signal": 47886, "option_type": "P", "stock_price": 169.6, "utc_time": 1774626950000}, {"instrument": "NVDA", "mid_signal": -14590, "gamma_signal": -1957, "vega_signal": -138, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626955000}, {"instrument": "NVDA", "mid_signal": -13772, "gamma_signal": 64170, "vega_signal": 5094, "option_type": "P", "stock_price": 169.62, "utc_time": 1774626955000}, {"instrument": "NVDA", "mid_signal": 141841, "gamma_signal": 6859, "vega_signal": 478, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626960000}, {"instrument": "NVDA", "mid_signal": -20447, "gamma_signal": 7896, "vega_signal": 479, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626960000}, {"instrument": "NVDA", "mid_signal": 100413, "gamma_signal": 58803, "vega_signal": 3525, "option_type": "C", "stock_price": 169.66, "utc_time": 1774626965000}, {"instrument": "NVDA", "mid_signal": 307198, "gamma_signal": -106762, "vega_signal": -6536, "option_type": "P", "stock_price": 169.67, "utc_time": 1774626965000}, {"instrument": "NVDA", "mid_signal": 2593538, "gamma_signal": 1470339, "vega_signal": 89198, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626970000}, {"instrument": "NVDA", "mid_signal": -40558, "gamma_signal": 3589, "vega_signal": -113, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626970000}, {"instrument": "NVDA", "mid_signal": 13536, "gamma_signal": 1124, "vega_signal": 51, "option_type": "C", "stock_price": 169.68, "utc_time": 1774626975000}, {"instrument": "NVDA", "mid_signal": 50841, "gamma_signal": -19747, "vega_signal": -1200, "option_type": "P", "stock_price": 169.67, "utc_time": 1774626975000}, {"instrument": "NVDA", "mid_signal": 2529, "gamma_signal": 2433, "vega_signal": 175, "option_type": "C", "stock_price": 169.67, "utc_time": 1774626980000}, {"instrument": "NVDA", "mid_signal": 59202, "gamma_signal": -54618, "vega_signal": -4098, "option_type": "P", "stock_price": 169.67, "utc_time": 1774626980000}, {"instrument": "NVDA", "mid_signal": 4892, "gamma_signal": 2693, "vega_signal": 36, "option_type": "C", "stock_price": 169.65, "utc_time": 1774626985000}, {"instrument": "NVDA", "mid_signal": -311009, "gamma_signal": 109246, "vega_signal": 6323, "option_type": "P", "stock_price": 169.66, "utc_time": 1774626985000}, {"instrument": "NVDA", "mid_signal": 3792, "gamma_signal": 3649, "vega_signal": 262, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626990000}, {"instrument": "NVDA", "mid_signal": -91517, "gamma_signal": 7879, "vega_signal": 689, "option_type": "P", "stock_price": 169.64, "utc_time": 1774626990000}, {"instrument": "NVDA", "mid_signal": -338140, "gamma_signal": -187437, "vega_signal": -11202, "option_type": "C", "stock_price": 169.64, "utc_time": 1774626995000}, {"instrument": "NVDA", "mid_signal": 57493, "gamma_signal": -45458, "vega_signal": -3331, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626995000}, {"instrument": "NVDA", "mid_signal": -72673, "gamma_signal": -15523, "vega_signal": -1022, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627000000}, {"instrument": "NVDA", "mid_signal": 11976, "gamma_signal": -9469, "vega_signal": -694, "option_type": "P", "stock_price": 169.62, "utc_time": 1774627000000}, {"instrument": "NVDA", "mid_signal": -1958, "gamma_signal": 873, "vega_signal": 108, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627005000}, {"instrument": "NVDA", "mid_signal": 97530, "gamma_signal": -57601, "vega_signal": -3983, "option_type": "P", "stock_price": 169.58, "utc_time": 1774627005000}, {"instrument": "NVDA", "mid_signal": 7012, "gamma_signal": 3990, "vega_signal": 241, "option_type": "C", "stock_price": 169.54, "utc_time": 1774627010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.56, "utc_time": 1774627010000}, {"instrument": "NVDA", "mid_signal": 1263, "gamma_signal": 1216, "vega_signal": 87, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.56, "utc_time": 1774627015000}, {"instrument": "NVDA", "mid_signal": 35059, "gamma_signal": 19949, "vega_signal": 1207, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627020000}, {"instrument": "NVDA", "mid_signal": -27682, "gamma_signal": 33593, "vega_signal": 2605, "option_type": "P", "stock_price": 169.54, "utc_time": 1774627020000}, {"instrument": "NVDA", "mid_signal": 43974, "gamma_signal": 5656, "vega_signal": 405, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627025000}, {"instrument": "NVDA", "mid_signal": 15361, "gamma_signal": -1322, "vega_signal": -104, "option_type": "P", "stock_price": 169.57, "utc_time": 1774627025000}, {"instrument": "NVDA", "mid_signal": 91705, "gamma_signal": 4155, "vega_signal": 250, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627030000}, {"instrument": "NVDA", "mid_signal": -50230, "gamma_signal": 29963, "vega_signal": 1732, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627030000}, {"instrument": "NVDA", "mid_signal": 40615, "gamma_signal": 17561, "vega_signal": 1081, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627035000}, {"instrument": "NVDA", "mid_signal": 233804, "gamma_signal": -62745, "vega_signal": -3983, "option_type": "P", "stock_price": 169.61, "utc_time": 1774627035000}, {"instrument": "NVDA", "mid_signal": -6626, "gamma_signal": -3919, "vega_signal": -237, "option_type": "C", "stock_price": 169.615, "utc_time": 1774627040000}, {"instrument": "NVDA", "mid_signal": -14526, "gamma_signal": 36185, "vega_signal": 2514, "option_type": "P", "stock_price": 169.62, "utc_time": 1774627040000}, {"instrument": "NVDA", "mid_signal": -54557, "gamma_signal": -36427, "vega_signal": -5225, "option_type": "C", "stock_price": 169.62, "utc_time": 1774627045000}, {"instrument": "NVDA", "mid_signal": -689, "gamma_signal": 560, "vega_signal": 54, "option_type": "P", "stock_price": 169.62, "utc_time": 1774627045000}, {"instrument": "NVDA", "mid_signal": -314, "gamma_signal": -207, "vega_signal": -28, "option_type": "C", "stock_price": 169.61, "utc_time": 1774627050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.61, "utc_time": 1774627050000}, {"instrument": "NVDA", "mid_signal": -173, "gamma_signal": -105, "vega_signal": -17, "option_type": "C", "stock_price": 169.62, "utc_time": 1774627055000}, {"instrument": "NVDA", "mid_signal": 116232, "gamma_signal": -45096, "vega_signal": -2755, "option_type": "P", "stock_price": 169.62, "utc_time": 1774627055000}, {"instrument": "NVDA", "mid_signal": 6627, "gamma_signal": 3919, "vega_signal": 237, "option_type": "C", "stock_price": 169.63, "utc_time": 1774627060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.64, "utc_time": 1774627060000}, {"instrument": "NVDA", "mid_signal": -185049, "gamma_signal": -144165, "vega_signal": -9936, "option_type": "C", "stock_price": 169.59, "utc_time": 1774627065000}, {"instrument": "NVDA", "mid_signal": 27651, "gamma_signal": 30895, "vega_signal": 2089, "option_type": "P", "stock_price": 169.59, "utc_time": 1774627065000}, {"instrument": "NVDA", "mid_signal": -16223, "gamma_signal": -9775, "vega_signal": -746, "option_type": "C", "stock_price": 169.56, "utc_time": 1774627070000}, {"instrument": "NVDA", "mid_signal": -7917, "gamma_signal": -2145, "vega_signal": -247, "option_type": "P", "stock_price": 169.56, "utc_time": 1774627070000}, {"instrument": "NVDA", "mid_signal": -189543, "gamma_signal": 4310, "vega_signal": 142, "option_type": "C", "stock_price": 169.58, "utc_time": 1774627075000}, {"instrument": "NVDA", "mid_signal": -129998, "gamma_signal": 36728, "vega_signal": 2663, "option_type": "P", "stock_price": 169.58, "utc_time": 1774627075000}, {"instrument": "NVDA", "mid_signal": 99412, "gamma_signal": 58796, "vega_signal": 3561, "option_type": "C", "stock_price": 169.64, "utc_time": 1774627080000}, {"instrument": "NVDA", "mid_signal": 93035, "gamma_signal": -35272, "vega_signal": -2136, "option_type": "P", "stock_price": 169.65, "utc_time": 1774627080000}, {"instrument": "NVDA", "mid_signal": 29084, "gamma_signal": -33265, "vega_signal": -2107, "option_type": "C", "stock_price": 169.65, "utc_time": 1774627085000}, {"instrument": "NVDA", "mid_signal": 38595, "gamma_signal": -19162, "vega_signal": -1389, "option_type": "P", "stock_price": 169.65, "utc_time": 1774627085000}, {"instrument": "NVDA", "mid_signal": 563310, "gamma_signal": 371951, "vega_signal": 50248, "option_type": "C", "stock_price": 169.64, "utc_time": 1774627090000}, {"instrument": "NVDA", "mid_signal": -19984, "gamma_signal": 7278, "vega_signal": 421, "option_type": "P", "stock_price": 169.64, "utc_time": 1774627090000}, {"instrument": "NVDA", "mid_signal": -66269, "gamma_signal": -39194, "vega_signal": -2374, "option_type": "C", "stock_price": 169.635, "utc_time": 1774627095000}, {"instrument": "NVDA", "mid_signal": 179, "gamma_signal": 36214, "vega_signal": 2150, "option_type": "P", "stock_price": 169.635, "utc_time": 1774627095000}, {"instrument": "NVDA", "mid_signal": -236460, "gamma_signal": -152773, "vega_signal": -9196, "option_type": "C", "stock_price": 169.72, "utc_time": 1774627100000}, {"instrument": "NVDA", "mid_signal": 111461, "gamma_signal": -69816, "vega_signal": -5003, "option_type": "P", "stock_price": 169.69, "utc_time": 1774627100000}, {"instrument": "NVDA", "mid_signal": 285482, "gamma_signal": 19703, "vega_signal": 1364, "option_type": "C", "stock_price": 169.7, "utc_time": 1774627105000}, {"instrument": "NVDA", "mid_signal": -97081, "gamma_signal": 6732, "vega_signal": 448, "option_type": "P", "stock_price": 169.7, "utc_time": 1774627105000}, {"instrument": "NVDA", "mid_signal": -73325, "gamma_signal": -56445, "vega_signal": -6104, "option_type": "C", "stock_price": 169.69, "utc_time": 1774627110000}, {"instrument": "NVDA", "mid_signal": -104551, "gamma_signal": 81855, "vega_signal": 5920, "option_type": "P", "stock_price": 169.69, "utc_time": 1774627110000}, {"instrument": "NVDA", "mid_signal": 128254, "gamma_signal": 25488, "vega_signal": -205, "option_type": "C", "stock_price": 169.68, "utc_time": 1774627115000}, {"instrument": "NVDA", "mid_signal": -837, "gamma_signal": 646, "vega_signal": 7, "option_type": "P", "stock_price": 169.66, "utc_time": 1774627115000}, {"instrument": "NVDA", "mid_signal": 183472, "gamma_signal": 104303, "vega_signal": 6218, "option_type": "C", "stock_price": 169.67, "utc_time": 1774627120000}, {"instrument": "NVDA", "mid_signal": 6534, "gamma_signal": -616, "vega_signal": -79, "option_type": "P", "stock_price": 169.67, "utc_time": 1774627120000}, {"instrument": "NVDA", "mid_signal": 103676, "gamma_signal": 96213, "vega_signal": 6267, "option_type": "C", "stock_price": 169.645, "utc_time": 1774627125000}, {"instrument": "NVDA", "mid_signal": 18568, "gamma_signal": -17, "vega_signal": 194, "option_type": "P", "stock_price": 169.65, "utc_time": 1774627125000}, {"instrument": "NVDA", "mid_signal": 100115, "gamma_signal": 55694, "vega_signal": 3301, "option_type": "C", "stock_price": 169.7, "utc_time": 1774627130000}, {"instrument": "NVDA", "mid_signal": -113398, "gamma_signal": 91567, "vega_signal": 6654, "option_type": "P", "stock_price": 169.66, "utc_time": 1774627130000}, {"instrument": "NVDA", "mid_signal": -74462, "gamma_signal": -11147, "vega_signal": -642, "option_type": "C", "stock_price": 169.69, "utc_time": 1774627135000}, {"instrument": "NVDA", "mid_signal": 3589, "gamma_signal": 4611, "vega_signal": 282, "option_type": "P", "stock_price": 169.69, "utc_time": 1774627135000}, {"instrument": "NVDA", "mid_signal": -1571149, "gamma_signal": -882337, "vega_signal": -52515, "option_type": "C", "stock_price": 169.6, "utc_time": 1774627140000}, {"instrument": "NVDA", "mid_signal": -2909, "gamma_signal": -1430, "vega_signal": -157, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627140000}, {"instrument": "NVDA", "mid_signal": -21877, "gamma_signal": -37767, "vega_signal": -2153, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627145000}, {"instrument": "NVDA", "mid_signal": 8834, "gamma_signal": 4046, "vega_signal": 435, "option_type": "P", "stock_price": 169.53, "utc_time": 1774627145000}, {"instrument": "NVDA", "mid_signal": -317512, "gamma_signal": 4592, "vega_signal": 195, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627150000}, {"instrument": "NVDA", "mid_signal": 79719, "gamma_signal": -22889, "vega_signal": -1396, "option_type": "P", "stock_price": 169.555, "utc_time": 1774627150000}, {"instrument": "NVDA", "mid_signal": -361980, "gamma_signal": -196943, "vega_signal": -11750, "option_type": "C", "stock_price": 169.58, "utc_time": 1774627155000}, {"instrument": "NVDA", "mid_signal": -21394, "gamma_signal": -1643, "vega_signal": -387, "option_type": "P", "stock_price": 169.58, "utc_time": 1774627155000}, {"instrument": "NVDA", "mid_signal": -14565, "gamma_signal": -1841, "vega_signal": -138, "option_type": "C", "stock_price": 169.54, "utc_time": 1774627160000}, {"instrument": "NVDA", "mid_signal": -9720, "gamma_signal": 4065, "vega_signal": 242, "option_type": "P", "stock_price": 169.59, "utc_time": 1774627160000}, {"instrument": "NVDA", "mid_signal": -89550, "gamma_signal": -5872, "vega_signal": -387, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627165000}, {"instrument": "NVDA", "mid_signal": -45330, "gamma_signal": 36603, "vega_signal": 2660, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627165000}, {"instrument": "NVDA", "mid_signal": -595, "gamma_signal": -399, "vega_signal": -51, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627170000}, {"instrument": "NVDA", "mid_signal": -11782, "gamma_signal": 9364, "vega_signal": 712, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627170000}, {"instrument": "NVDA", "mid_signal": 7235, "gamma_signal": 4063, "vega_signal": 242, "option_type": "C", "stock_price": 169.52, "utc_time": 1774627175000}, {"instrument": "NVDA", "mid_signal": -107119, "gamma_signal": 44811, "vega_signal": 2688, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627175000}, {"instrument": "NVDA", "mid_signal": -133135, "gamma_signal": -129752, "vega_signal": -9125, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627180000}, {"instrument": "NVDA", "mid_signal": -55961, "gamma_signal": 75441, "vega_signal": 5910, "option_type": "P", "stock_price": 169.51, "utc_time": 1774627180000}, {"instrument": "NVDA", "mid_signal": -10128, "gamma_signal": 2367, "vega_signal": 176, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627185000}, {"instrument": "NVDA", "mid_signal": 13599, "gamma_signal": -10981, "vega_signal": -798, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627185000}, {"instrument": "NVDA", "mid_signal": 122869, "gamma_signal": 105510, "vega_signal": 7749, "option_type": "C", "stock_price": 169.57, "utc_time": 1774627190000}, {"instrument": "NVDA", "mid_signal": -9001, "gamma_signal": 7163, "vega_signal": 661, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627190000}, {"instrument": "NVDA", "mid_signal": 21702, "gamma_signal": 18185, "vega_signal": 1232, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627195000}, {"instrument": "NVDA", "mid_signal": -135987, "gamma_signal": 109807, "vega_signal": 7980, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627195000}, {"instrument": "NVDA", "mid_signal": -30016, "gamma_signal": -17114, "vega_signal": -1055, "option_type": "C", "stock_price": 169.59, "utc_time": 1774627200000}, {"instrument": "NVDA", "mid_signal": 136858, "gamma_signal": -31357, "vega_signal": -1971, "option_type": "P", "stock_price": 169.59, "utc_time": 1774627200000}, {"instrument": "NVDA", "mid_signal": -103292, "gamma_signal": -10426, "vega_signal": -640, "option_type": "C", "stock_price": 169.58, "utc_time": 1774627205000}, {"instrument": "NVDA", "mid_signal": 278549, "gamma_signal": -213570, "vega_signal": -15360, "option_type": "P", "stock_price": 169.62, "utc_time": 1774627205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.62, "utc_time": 1774627210000}, {"instrument": "NVDA", "mid_signal": 19442, "gamma_signal": -8130, "vega_signal": -484, "option_type": "P", "stock_price": 169.6, "utc_time": 1774627210000}, {"instrument": "NVDA", "mid_signal": 1673558, "gamma_signal": 933826, "vega_signal": 55638, "option_type": "C", "stock_price": 169.62, "utc_time": 1774627215000}, {"instrument": "NVDA", "mid_signal": 43076, "gamma_signal": -34783, "vega_signal": -2528, "option_type": "P", "stock_price": 169.6, "utc_time": 1774627215000}, {"instrument": "NVDA", "mid_signal": 99000, "gamma_signal": 9288, "vega_signal": 686, "option_type": "C", "stock_price": 169.64, "utc_time": 1774627220000}, {"instrument": "NVDA", "mid_signal": 7135, "gamma_signal": -5613, "vega_signal": -411, "option_type": "P", "stock_price": 169.62, "utc_time": 1774627220000}, {"instrument": "NVDA", "mid_signal": 27239, "gamma_signal": 15737, "vega_signal": 951, "option_type": "C", "stock_price": 169.63, "utc_time": 1774627225000}, {"instrument": "NVDA", "mid_signal": -7534, "gamma_signal": 1952, "vega_signal": 92, "option_type": "P", "stock_price": 169.59, "utc_time": 1774627225000}, {"instrument": "NVDA", "mid_signal": -38587, "gamma_signal": -31620, "vega_signal": -2190, "option_type": "C", "stock_price": 169.58, "utc_time": 1774627230000}, {"instrument": "NVDA", "mid_signal": -180853, "gamma_signal": 117158, "vega_signal": 8463, "option_type": "P", "stock_price": 169.58, "utc_time": 1774627230000}, {"instrument": "NVDA", "mid_signal": -590473, "gamma_signal": -453080, "vega_signal": -45310, "option_type": "C", "stock_price": 169.49, "utc_time": 1774627235000}, {"instrument": "NVDA", "mid_signal": -9803, "gamma_signal": 3675, "vega_signal": 209, "option_type": "P", "stock_price": 169.5, "utc_time": 1774627235000}, {"instrument": "NVDA", "mid_signal": 3769, "gamma_signal": 50960, "vega_signal": 3080, "option_type": "C", "stock_price": 169.49, "utc_time": 1774627240000}, {"instrument": "NVDA", "mid_signal": -2274, "gamma_signal": 1724, "vega_signal": 116, "option_type": "P", "stock_price": 169.51, "utc_time": 1774627240000}, {"instrument": "NVDA", "mid_signal": -156163, "gamma_signal": -13804, "vega_signal": -1196, "option_type": "C", "stock_price": 169.39, "utc_time": 1774627245000}, {"instrument": "NVDA", "mid_signal": -320548, "gamma_signal": 114571, "vega_signal": 7081, "option_type": "P", "stock_price": 169.425, "utc_time": 1774627245000}, {"instrument": "NVDA", "mid_signal": -292394, "gamma_signal": -168923, "vega_signal": -10205, "option_type": "C", "stock_price": 169.375, "utc_time": 1774627250000}, {"instrument": "NVDA", "mid_signal": -500024, "gamma_signal": 362088, "vega_signal": 26482, "option_type": "P", "stock_price": 169.37, "utc_time": 1774627250000}, {"instrument": "NVDA", "mid_signal": -533564, "gamma_signal": -286071, "vega_signal": -17736, "option_type": "C", "stock_price": 169.31, "utc_time": 1774627255000}, {"instrument": "NVDA", "mid_signal": 286547, "gamma_signal": -148411, "vega_signal": -10114, "option_type": "P", "stock_price": 169.32, "utc_time": 1774627255000}, {"instrument": "NVDA", "mid_signal": -1505797, "gamma_signal": -903926, "vega_signal": -56489, "option_type": "C", "stock_price": 169.33, "utc_time": 1774627260000}, {"instrument": "NVDA", "mid_signal": -161142, "gamma_signal": 120869, "vega_signal": 9005, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627260000}, {"instrument": "NVDA", "mid_signal": -299745, "gamma_signal": -153962, "vega_signal": -9895, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627265000}, {"instrument": "NVDA", "mid_signal": -254501, "gamma_signal": 132192, "vega_signal": 9122, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627265000}, {"instrument": "NVDA", "mid_signal": -894222, "gamma_signal": -797742, "vega_signal": -56554, "option_type": "C", "stock_price": 169.27, "utc_time": 1774627270000}, {"instrument": "NVDA", "mid_signal": -121432, "gamma_signal": 46769, "vega_signal": 2848, "option_type": "P", "stock_price": 169.27, "utc_time": 1774627270000}, {"instrument": "NVDA", "mid_signal": -303974, "gamma_signal": -230335, "vega_signal": -17727, "option_type": "C", "stock_price": 169.21, "utc_time": 1774627275000}, {"instrument": "NVDA", "mid_signal": -199682, "gamma_signal": 120723, "vega_signal": 8919, "option_type": "P", "stock_price": 169.22, "utc_time": 1774627275000}, {"instrument": "NVDA", "mid_signal": -188018, "gamma_signal": -22733, "vega_signal": -4419, "option_type": "C", "stock_price": 169.25, "utc_time": 1774627280000}, {"instrument": "NVDA", "mid_signal": -565383, "gamma_signal": 233096, "vega_signal": 14776, "option_type": "P", "stock_price": 169.25, "utc_time": 1774627280000}, {"instrument": "NVDA", "mid_signal": 14584, "gamma_signal": -74177, "vega_signal": -4953, "option_type": "C", "stock_price": 169.23, "utc_time": 1774627285000}, {"instrument": "NVDA", "mid_signal": -21338, "gamma_signal": 23390, "vega_signal": 1849, "option_type": "P", "stock_price": 169.23, "utc_time": 1774627285000}, {"instrument": "NVDA", "mid_signal": -135579, "gamma_signal": -8945, "vega_signal": -1168, "option_type": "C", "stock_price": 169.14, "utc_time": 1774627290000}, {"instrument": "NVDA", "mid_signal": -85788, "gamma_signal": 37300, "vega_signal": 1681, "option_type": "P", "stock_price": 169.14, "utc_time": 1774627290000}, {"instrument": "NVDA", "mid_signal": -231206, "gamma_signal": -200322, "vega_signal": -15924, "option_type": "C", "stock_price": 169.17, "utc_time": 1774627295000}, {"instrument": "NVDA", "mid_signal": 253680, "gamma_signal": -91195, "vega_signal": -5794, "option_type": "P", "stock_price": 169.16, "utc_time": 1774627295000}, {"instrument": "NVDA", "mid_signal": -173846, "gamma_signal": -98292, "vega_signal": -6478, "option_type": "C", "stock_price": 169.175, "utc_time": 1774627300000}, {"instrument": "NVDA", "mid_signal": -87699, "gamma_signal": 77027, "vega_signal": 5584, "option_type": "P", "stock_price": 169.19, "utc_time": 1774627300000}, {"instrument": "NVDA", "mid_signal": 187649, "gamma_signal": 124491, "vega_signal": 7656, "option_type": "C", "stock_price": 169.21, "utc_time": 1774627305000}, {"instrument": "NVDA", "mid_signal": 63292, "gamma_signal": -14368, "vega_signal": -872, "option_type": "P", "stock_price": 169.21, "utc_time": 1774627305000}, {"instrument": "NVDA", "mid_signal": 17716, "gamma_signal": 6207, "vega_signal": 462, "option_type": "C", "stock_price": 169.27, "utc_time": 1774627310000}, {"instrument": "NVDA", "mid_signal": -7882799, "gamma_signal": 2329404, "vega_signal": 140359, "option_type": "P", "stock_price": 169.27, "utc_time": 1774627310000}, {"instrument": "NVDA", "mid_signal": 61512, "gamma_signal": 40494, "vega_signal": 2396, "option_type": "C", "stock_price": 169.27, "utc_time": 1774627315000}, {"instrument": "NVDA", "mid_signal": -9939, "gamma_signal": 7116, "vega_signal": 506, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627315000}, {"instrument": "NVDA", "mid_signal": 10345, "gamma_signal": -98599, "vega_signal": -6011, "option_type": "C", "stock_price": 169.275, "utc_time": 1774627320000}, {"instrument": "NVDA", "mid_signal": 22410, "gamma_signal": -13811, "vega_signal": -772, "option_type": "P", "stock_price": 169.275, "utc_time": 1774627320000}, {"instrument": "NVDA", "mid_signal": -75092, "gamma_signal": -62639, "vega_signal": -4892, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627325000}, {"instrument": "NVDA", "mid_signal": -31533, "gamma_signal": 8290, "vega_signal": 481, "option_type": "P", "stock_price": 169.27, "utc_time": 1774627325000}, {"instrument": "NVDA", "mid_signal": 95430, "gamma_signal": 16670, "vega_signal": 1192, "option_type": "C", "stock_price": 169.305, "utc_time": 1774627330000}, {"instrument": "NVDA", "mid_signal": -20273, "gamma_signal": 15633, "vega_signal": 1216, "option_type": "P", "stock_price": 169.305, "utc_time": 1774627330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.33, "utc_time": 1774627335000}, {"instrument": "NVDA", "mid_signal": 3282, "gamma_signal": -11878, "vega_signal": -917, "option_type": "P", "stock_price": 169.33, "utc_time": 1774627335000}, {"instrument": "NVDA", "mid_signal": 595606, "gamma_signal": 372190, "vega_signal": 20029, "option_type": "C", "stock_price": 169.38, "utc_time": 1774627340000}, {"instrument": "NVDA", "mid_signal": 33852, "gamma_signal": -3165, "vega_signal": 109, "option_type": "P", "stock_price": 169.38, "utc_time": 1774627340000}, {"instrument": "NVDA", "mid_signal": -43860, "gamma_signal": -32348, "vega_signal": -2141, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627345000}, {"instrument": "NVDA", "mid_signal": -177393, "gamma_signal": 122247, "vega_signal": 8652, "option_type": "P", "stock_price": 169.385, "utc_time": 1774627345000}, {"instrument": "NVDA", "mid_signal": 961034, "gamma_signal": 636143, "vega_signal": 39050, "option_type": "C", "stock_price": 169.39, "utc_time": 1774627350000}, {"instrument": "NVDA", "mid_signal": -35790, "gamma_signal": 49811, "vega_signal": 3538, "option_type": "P", "stock_price": 169.39, "utc_time": 1774627350000}, {"instrument": "NVDA", "mid_signal": 211710, "gamma_signal": 153221, "vega_signal": 9598, "option_type": "C", "stock_price": 169.44, "utc_time": 1774627355000}, {"instrument": "NVDA", "mid_signal": 546058, "gamma_signal": -144096, "vega_signal": -8577, "option_type": "P", "stock_price": 169.44, "utc_time": 1774627355000}, {"instrument": "NVDA", "mid_signal": 385773, "gamma_signal": 142687, "vega_signal": 9508, "option_type": "C", "stock_price": 169.48, "utc_time": 1774627360000}, {"instrument": "NVDA", "mid_signal": 827194, "gamma_signal": -275959, "vega_signal": -16278, "option_type": "P", "stock_price": 169.48, "utc_time": 1774627360000}, {"instrument": "NVDA", "mid_signal": -11687, "gamma_signal": -7439, "vega_signal": -450, "option_type": "C", "stock_price": 169.39, "utc_time": 1774627365000}, {"instrument": "NVDA", "mid_signal": -73176, "gamma_signal": 50327, "vega_signal": 3518, "option_type": "P", "stock_price": 169.39, "utc_time": 1774627365000}, {"instrument": "NVDA", "mid_signal": 23758, "gamma_signal": 15205, "vega_signal": 932, "option_type": "C", "stock_price": 169.4, "utc_time": 1774627370000}, {"instrument": "NVDA", "mid_signal": -30906, "gamma_signal": 38676, "vega_signal": 2284, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627370000}, {"instrument": "NVDA", "mid_signal": -41638, "gamma_signal": -6624, "vega_signal": -481, "option_type": "C", "stock_price": 169.39, "utc_time": 1774627375000}, {"instrument": "NVDA", "mid_signal": 44566, "gamma_signal": -15076, "vega_signal": -896, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627375000}, {"instrument": "NVDA", "mid_signal": -129309, "gamma_signal": -82473, "vega_signal": -5010, "option_type": "C", "stock_price": 169.39, "utc_time": 1774627380000}, {"instrument": "NVDA", "mid_signal": -82950, "gamma_signal": 54704, "vega_signal": 3193, "option_type": "P", "stock_price": 169.39, "utc_time": 1774627380000}, {"instrument": "NVDA", "mid_signal": 1851244, "gamma_signal": 1305010, "vega_signal": 78748, "option_type": "C", "stock_price": 169.4, "utc_time": 1774627385000}, {"instrument": "NVDA", "mid_signal": -5909, "gamma_signal": 4435, "vega_signal": 314, "option_type": "P", "stock_price": 169.4, "utc_time": 1774627385000}, {"instrument": "NVDA", "mid_signal": 40122, "gamma_signal": 27245, "vega_signal": 1702, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627390000}, {"instrument": "NVDA", "mid_signal": 32509, "gamma_signal": -24398, "vega_signal": -1726, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627390000}, {"instrument": "NVDA", "mid_signal": 82197, "gamma_signal": 13610, "vega_signal": 853, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627395000}, {"instrument": "NVDA", "mid_signal": 94628, "gamma_signal": -5001, "vega_signal": -337, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627395000}, {"instrument": "NVDA", "mid_signal": 23882, "gamma_signal": 17270, "vega_signal": 1124, "option_type": "C", "stock_price": 169.46, "utc_time": 1774627400000}, {"instrument": "NVDA", "mid_signal": 228987, "gamma_signal": -138123, "vega_signal": -9621, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627400000}, {"instrument": "NVDA", "mid_signal": 576883, "gamma_signal": 287973, "vega_signal": 17737, "option_type": "C", "stock_price": 169.535, "utc_time": 1774627405000}, {"instrument": "NVDA", "mid_signal": 517136, "gamma_signal": -175969, "vega_signal": -12985, "option_type": "P", "stock_price": 169.535, "utc_time": 1774627405000}, {"instrument": "NVDA", "mid_signal": -613488, "gamma_signal": -397354, "vega_signal": -25273, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627410000}, {"instrument": "NVDA", "mid_signal": 40529, "gamma_signal": 21847, "vega_signal": 1434, "option_type": "P", "stock_price": 169.54, "utc_time": 1774627410000}, {"instrument": "NVDA", "mid_signal": -1143, "gamma_signal": -362, "vega_signal": -14, "option_type": "C", "stock_price": 169.515, "utc_time": 1774627415000}, {"instrument": "NVDA", "mid_signal": 22010, "gamma_signal": -16372, "vega_signal": -1198, "option_type": "P", "stock_price": 169.515, "utc_time": 1774627415000}, {"instrument": "NVDA", "mid_signal": 48345, "gamma_signal": 50516, "vega_signal": 3614, "option_type": "C", "stock_price": 169.465, "utc_time": 1774627420000}, {"instrument": "NVDA", "mid_signal": 1293, "gamma_signal": -691, "vega_signal": -128, "option_type": "P", "stock_price": 169.49, "utc_time": 1774627420000}, {"instrument": "NVDA", "mid_signal": 242895, "gamma_signal": 61564, "vega_signal": 3908, "option_type": "C", "stock_price": 169.465, "utc_time": 1774627425000}, {"instrument": "NVDA", "mid_signal": -5501, "gamma_signal": 4092, "vega_signal": 299, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627425000}, {"instrument": "NVDA", "mid_signal": -29410, "gamma_signal": -9436, "vega_signal": -316, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627430000}, {"instrument": "NVDA", "mid_signal": -136380, "gamma_signal": 49808, "vega_signal": 3018, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627430000}, {"instrument": "NVDA", "mid_signal": 1878, "gamma_signal": -3080, "vega_signal": -306, "option_type": "C", "stock_price": 169.4, "utc_time": 1774627435000}, {"instrument": "NVDA", "mid_signal": -52055, "gamma_signal": 42639, "vega_signal": 3155, "option_type": "P", "stock_price": 169.4, "utc_time": 1774627435000}, {"instrument": "NVDA", "mid_signal": 3064, "gamma_signal": 3357, "vega_signal": 180, "option_type": "C", "stock_price": 169.39, "utc_time": 1774627440000}, {"instrument": "NVDA", "mid_signal": 2749, "gamma_signal": -2045, "vega_signal": -150, "option_type": "P", "stock_price": 169.39, "utc_time": 1774627440000}, {"instrument": "NVDA", "mid_signal": 123318, "gamma_signal": 23725, "vega_signal": 1419, "option_type": "C", "stock_price": 169.385, "utc_time": 1774627445000}, {"instrument": "NVDA", "mid_signal": 44594, "gamma_signal": -70627, "vega_signal": -4053, "option_type": "P", "stock_price": 169.385, "utc_time": 1774627445000}, {"instrument": "NVDA", "mid_signal": 26002, "gamma_signal": -6561, "vega_signal": -1551, "option_type": "C", "stock_price": 169.42, "utc_time": 1774627450000}, {"instrument": "NVDA", "mid_signal": -35697, "gamma_signal": 6707, "vega_signal": 526, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627450000}, {"instrument": "NVDA", "mid_signal": 9858, "gamma_signal": 9796, "vega_signal": 692, "option_type": "C", "stock_price": 169.51, "utc_time": 1774627455000}, {"instrument": "NVDA", "mid_signal": -35941, "gamma_signal": 6877, "vega_signal": 263, "option_type": "P", "stock_price": 169.48, "utc_time": 1774627455000}, {"instrument": "NVDA", "mid_signal": 97498, "gamma_signal": 7886, "vega_signal": 473, "option_type": "C", "stock_price": 169.48, "utc_time": 1774627460000}, {"instrument": "NVDA", "mid_signal": -30748, "gamma_signal": 19321, "vega_signal": 1208, "option_type": "P", "stock_price": 169.48, "utc_time": 1774627460000}, {"instrument": "NVDA", "mid_signal": 134722, "gamma_signal": 81917, "vega_signal": 4867, "option_type": "C", "stock_price": 169.5, "utc_time": 1774627465000}, {"instrument": "NVDA", "mid_signal": 73463, "gamma_signal": -26830, "vega_signal": -1626, "option_type": "P", "stock_price": 169.51, "utc_time": 1774627465000}, {"instrument": "NVDA", "mid_signal": -6416, "gamma_signal": -3901, "vega_signal": -232, "option_type": "C", "stock_price": 169.49, "utc_time": 1774627470000}, {"instrument": "NVDA", "mid_signal": -37380, "gamma_signal": 24698, "vega_signal": 1770, "option_type": "P", "stock_price": 169.505, "utc_time": 1774627470000}, {"instrument": "NVDA", "mid_signal": 65888, "gamma_signal": 40542, "vega_signal": 2453, "option_type": "C", "stock_price": 169.515, "utc_time": 1774627475000}, {"instrument": "NVDA", "mid_signal": -95463, "gamma_signal": 86929, "vega_signal": 6544, "option_type": "P", "stock_price": 169.525, "utc_time": 1774627475000}, {"instrument": "NVDA", "mid_signal": 97505, "gamma_signal": 7887, "vega_signal": 473, "option_type": "C", "stock_price": 169.5, "utc_time": 1774627480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.5, "utc_time": 1774627480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.5, "utc_time": 1774627485000}, {"instrument": "NVDA", "mid_signal": 227943, "gamma_signal": -80128, "vega_signal": -4926, "option_type": "P", "stock_price": 169.505, "utc_time": 1774627485000}, {"instrument": "NVDA", "mid_signal": -210090, "gamma_signal": -123502, "vega_signal": -7449, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627490000}, {"instrument": "NVDA", "mid_signal": -26281, "gamma_signal": 11697, "vega_signal": 756, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627490000}, {"instrument": "NVDA", "mid_signal": 84672, "gamma_signal": 84, "vega_signal": 9, "option_type": "C", "stock_price": 169.5, "utc_time": 1774627495000}, {"instrument": "NVDA", "mid_signal": -62947, "gamma_signal": 35852, "vega_signal": 2445, "option_type": "P", "stock_price": 169.49, "utc_time": 1774627495000}, {"instrument": "NVDA", "mid_signal": 58, "gamma_signal": 32, "vega_signal": 6, "option_type": "C", "stock_price": 169.51, "utc_time": 1774627500000}, {"instrument": "NVDA", "mid_signal": -13046, "gamma_signal": 5904, "vega_signal": 378, "option_type": "P", "stock_price": 169.51, "utc_time": 1774627500000}, {"instrument": "NVDA", "mid_signal": -387468, "gamma_signal": -227775, "vega_signal": -13738, "option_type": "C", "stock_price": 169.51, "utc_time": 1774627505000}, {"instrument": "NVDA", "mid_signal": 17998, "gamma_signal": -10077, "vega_signal": -818, "option_type": "P", "stock_price": 169.51, "utc_time": 1774627505000}, {"instrument": "NVDA", "mid_signal": 6626, "gamma_signal": 3893, "vega_signal": 239, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627510000}, {"instrument": "NVDA", "mid_signal": 27541, "gamma_signal": 14589, "vega_signal": 811, "option_type": "P", "stock_price": 169.53, "utc_time": 1774627510000}, {"instrument": "NVDA", "mid_signal": 301455, "gamma_signal": 177067, "vega_signal": 10655, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627515000}, {"instrument": "NVDA", "mid_signal": 44051, "gamma_signal": -13390, "vega_signal": -727, "option_type": "P", "stock_price": 169.53, "utc_time": 1774627515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627520000}, {"instrument": "NVDA", "mid_signal": 63544, "gamma_signal": -48400, "vega_signal": -3495, "option_type": "P", "stock_price": 169.505, "utc_time": 1774627520000}, {"instrument": "NVDA", "mid_signal": 74084, "gamma_signal": -7277, "vega_signal": -564, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627525000}, {"instrument": "NVDA", "mid_signal": 16117, "gamma_signal": -11831, "vega_signal": -999, "option_type": "P", "stock_price": 169.54, "utc_time": 1774627525000}, {"instrument": "NVDA", "mid_signal": 20360, "gamma_signal": 5526, "vega_signal": 348, "option_type": "C", "stock_price": 169.48, "utc_time": 1774627530000}, {"instrument": "NVDA", "mid_signal": -2647, "gamma_signal": 2016, "vega_signal": 146, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627530000}, {"instrument": "NVDA", "mid_signal": -151, "gamma_signal": -96, "vega_signal": -15, "option_type": "C", "stock_price": 169.5, "utc_time": 1774627535000}, {"instrument": "NVDA", "mid_signal": -2763, "gamma_signal": 2250, "vega_signal": 213, "option_type": "P", "stock_price": 169.49, "utc_time": 1774627535000}, {"instrument": "NVDA", "mid_signal": 60770, "gamma_signal": -4191, "vega_signal": -261, "option_type": "C", "stock_price": 169.46, "utc_time": 1774627540000}, {"instrument": "NVDA", "mid_signal": -2646, "gamma_signal": 2016, "vega_signal": 146, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627540000}, {"instrument": "NVDA", "mid_signal": 13694, "gamma_signal": 8435, "vega_signal": 538, "option_type": "C", "stock_price": 169.48, "utc_time": 1774627545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627545000}, {"instrument": "NVDA", "mid_signal": 51285, "gamma_signal": 30985, "vega_signal": 1845, "option_type": "C", "stock_price": 169.49, "utc_time": 1774627550000}, {"instrument": "NVDA", "mid_signal": 216433, "gamma_signal": -77341, "vega_signal": -4469, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627550000}, {"instrument": "NVDA", "mid_signal": -1607, "gamma_signal": -1387, "vega_signal": -136, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627555000}, {"instrument": "NVDA", "mid_signal": -27106, "gamma_signal": 5518, "vega_signal": 359, "option_type": "P", "stock_price": 169.46, "utc_time": 1774627555000}, {"instrument": "NVDA", "mid_signal": -12357, "gamma_signal": -7453, "vega_signal": -416, "option_type": "C", "stock_price": 169.43, "utc_time": 1774627560000}, {"instrument": "NVDA", "mid_signal": -15877, "gamma_signal": 7975, "vega_signal": 523, "option_type": "P", "stock_price": 169.43, "utc_time": 1774627560000}, {"instrument": "NVDA", "mid_signal": -179604, "gamma_signal": -58910, "vega_signal": -3594, "option_type": "C", "stock_price": 169.42, "utc_time": 1774627565000}, {"instrument": "NVDA", "mid_signal": -73881, "gamma_signal": 31430, "vega_signal": 1967, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627570000}, {"instrument": "NVDA", "mid_signal": 97455, "gamma_signal": -36883, "vega_signal": -2220, "option_type": "P", "stock_price": 169.38, "utc_time": 1774627570000}, {"instrument": "NVDA", "mid_signal": 64341, "gamma_signal": 6374, "vega_signal": 521, "option_type": "C", "stock_price": 169.44, "utc_time": 1774627575000}, {"instrument": "NVDA", "mid_signal": -64033, "gamma_signal": 26116, "vega_signal": 1979, "option_type": "P", "stock_price": 169.44, "utc_time": 1774627575000}, {"instrument": "NVDA", "mid_signal": 73380, "gamma_signal": -7189, "vega_signal": -1144, "option_type": "C", "stock_price": 169.44, "utc_time": 1774627580000}, {"instrument": "NVDA", "mid_signal": 10683, "gamma_signal": -8206, "vega_signal": -584, "option_type": "P", "stock_price": 169.43, "utc_time": 1774627580000}, {"instrument": "NVDA", "mid_signal": -104938, "gamma_signal": -62360, "vega_signal": -3581, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627585000}, {"instrument": "NVDA", "mid_signal": 62547, "gamma_signal": -22764, "vega_signal": -1325, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627585000}, {"instrument": "NVDA", "mid_signal": -38449, "gamma_signal": -23230, "vega_signal": -1383, "option_type": "C", "stock_price": 169.425, "utc_time": 1774627590000}, {"instrument": "NVDA", "mid_signal": 31604, "gamma_signal": -11614, "vega_signal": -692, "option_type": "P", "stock_price": 169.435, "utc_time": 1774627590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.425, "utc_time": 1774627595000}, {"instrument": "NVDA", "mid_signal": -2096101, "gamma_signal": 770288, "vega_signal": 45870, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.42, "utc_time": 1774627600000}, {"instrument": "NVDA", "mid_signal": 446926, "gamma_signal": -24663, "vega_signal": -1795, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627600000}, {"instrument": "NVDA", "mid_signal": -121188, "gamma_signal": -73233, "vega_signal": -4321, "option_type": "C", "stock_price": 169.44, "utc_time": 1774627605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.44, "utc_time": 1774627605000}, {"instrument": "NVDA", "mid_signal": 14155, "gamma_signal": 2050, "vega_signal": 150, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627610000}, {"instrument": "NVDA", "mid_signal": -1896342, "gamma_signal": 696879, "vega_signal": 41498, "option_type": "P", "stock_price": 169.44, "utc_time": 1774627610000}, {"instrument": "NVDA", "mid_signal": -132573, "gamma_signal": -79251, "vega_signal": -4704, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627615000}, {"instrument": "NVDA", "mid_signal": -277682, "gamma_signal": 209078, "vega_signal": 14843, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627615000}, {"instrument": "NVDA", "mid_signal": -84494, "gamma_signal": -180, "vega_signal": 41, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627620000}, {"instrument": "NVDA", "mid_signal": -6949, "gamma_signal": -12234, "vega_signal": -1024, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627620000}, {"instrument": "NVDA", "mid_signal": 25482, "gamma_signal": 15325, "vega_signal": 918, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627625000}, {"instrument": "NVDA", "mid_signal": -31678, "gamma_signal": 11412, "vega_signal": 689, "option_type": "P", "stock_price": 169.46, "utc_time": 1774627625000}, {"instrument": "NVDA", "mid_signal": -1090, "gamma_signal": -1079, "vega_signal": -76, "option_type": "C", "stock_price": 169.46, "utc_time": 1774627630000}, {"instrument": "NVDA", "mid_signal": 73920, "gamma_signal": -26630, "vega_signal": -1608, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627630000}, {"instrument": "NVDA", "mid_signal": -128487, "gamma_signal": -77695, "vega_signal": -4666, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627635000}, {"instrument": "NVDA", "mid_signal": 213835, "gamma_signal": -78144, "vega_signal": -4738, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627635000}, {"instrument": "NVDA", "mid_signal": 76436, "gamma_signal": 45969, "vega_signal": 2754, "option_type": "C", "stock_price": 169.445, "utc_time": 1774627640000}, {"instrument": "NVDA", "mid_signal": -15943, "gamma_signal": 47571, "vega_signal": 3632, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627640000}, {"instrument": "NVDA", "mid_signal": -53596, "gamma_signal": -87382, "vega_signal": -5348, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627645000}, {"instrument": "NVDA", "mid_signal": -271609, "gamma_signal": 203929, "vega_signal": 14366, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627645000}, {"instrument": "NVDA", "mid_signal": -6371, "gamma_signal": -3831, "vega_signal": -229, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627650000}, {"instrument": "NVDA", "mid_signal": 168960, "gamma_signal": -60869, "vega_signal": -3675, "option_type": "P", "stock_price": 169.46, "utc_time": 1774627650000}, {"instrument": "NVDA", "mid_signal": 25477, "gamma_signal": 15322, "vega_signal": 918, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627655000}, {"instrument": "NVDA", "mid_signal": -42230, "gamma_signal": 15214, "vega_signal": 919, "option_type": "P", "stock_price": 169.43, "utc_time": 1774627655000}, {"instrument": "NVDA", "mid_signal": 11990, "gamma_signal": 11866, "vega_signal": 837, "option_type": "C", "stock_price": 169.415, "utc_time": 1774627660000}, {"instrument": "NVDA", "mid_signal": 696, "gamma_signal": -571, "vega_signal": -53, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627660000}, {"instrument": "NVDA", "mid_signal": -33042, "gamma_signal": -20184, "vega_signal": -1248, "option_type": "C", "stock_price": 169.42, "utc_time": 1774627665000}, {"instrument": "NVDA", "mid_signal": -10546, "gamma_signal": 3799, "vega_signal": 229, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627665000}, {"instrument": "NVDA", "mid_signal": -43078, "gamma_signal": -26118, "vega_signal": -2229, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627670000}, {"instrument": "NVDA", "mid_signal": 10556, "gamma_signal": -3803, "vega_signal": -230, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627670000}, {"instrument": "NVDA", "mid_signal": -95909, "gamma_signal": -57784, "vega_signal": -3474, "option_type": "C", "stock_price": 169.37, "utc_time": 1774627675000}, {"instrument": "NVDA", "mid_signal": -2660, "gamma_signal": 2067, "vega_signal": 145, "option_type": "P", "stock_price": 169.37, "utc_time": 1774627675000}, {"instrument": "NVDA", "mid_signal": 112493, "gamma_signal": 63795, "vega_signal": 3338, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627680000}, {"instrument": "NVDA", "mid_signal": -18434, "gamma_signal": 5532, "vega_signal": 314, "option_type": "P", "stock_price": 169.4, "utc_time": 1774627680000}, {"instrument": "NVDA", "mid_signal": -29132, "gamma_signal": -11004, "vega_signal": -2228, "option_type": "C", "stock_price": 169.43, "utc_time": 1774627685000}, {"instrument": "NVDA", "mid_signal": 256233, "gamma_signal": -206843, "vega_signal": -14792, "option_type": "P", "stock_price": 169.43, "utc_time": 1774627685000}, {"instrument": "NVDA", "mid_signal": -2024, "gamma_signal": -2060, "vega_signal": -137, "option_type": "C", "stock_price": 169.42, "utc_time": 1774627690000}, {"instrument": "NVDA", "mid_signal": -58105, "gamma_signal": 23151, "vega_signal": 1439, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627690000}, {"instrument": "NVDA", "mid_signal": -55831, "gamma_signal": -84585, "vega_signal": -5079, "option_type": "C", "stock_price": 169.4, "utc_time": 1774627695000}, {"instrument": "NVDA", "mid_signal": -53197, "gamma_signal": 41340, "vega_signal": 2906, "option_type": "P", "stock_price": 169.39, "utc_time": 1774627695000}, {"instrument": "NVDA", "mid_signal": 377453, "gamma_signal": -78704, "vega_signal": -4915, "option_type": "C", "stock_price": 169.34, "utc_time": 1774627700000}, {"instrument": "NVDA", "mid_signal": -147669, "gamma_signal": 48763, "vega_signal": 2862, "option_type": "P", "stock_price": 169.36, "utc_time": 1774627700000}, {"instrument": "NVDA", "mid_signal": -50234, "gamma_signal": -10896, "vega_signal": -743, "option_type": "C", "stock_price": 169.34, "utc_time": 1774627705000}, {"instrument": "NVDA", "mid_signal": -292534, "gamma_signal": 99761, "vega_signal": 6006, "option_type": "P", "stock_price": 169.32, "utc_time": 1774627705000}, {"instrument": "NVDA", "mid_signal": 73606, "gamma_signal": 1193, "vega_signal": 86, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627710000}, {"instrument": "NVDA", "mid_signal": -205885, "gamma_signal": 85252, "vega_signal": 5352, "option_type": "P", "stock_price": 169.28, "utc_time": 1774627710000}, {"instrument": "NVDA", "mid_signal": 599, "gamma_signal": -49721, "vega_signal": -2909, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627715000}, {"instrument": "NVDA", "mid_signal": -1060330, "gamma_signal": 377160, "vega_signal": 22776, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627715000}, {"instrument": "NVDA", "mid_signal": -346744, "gamma_signal": -212315, "vega_signal": -12802, "option_type": "C", "stock_price": 169.3, "utc_time": 1774627720000}, {"instrument": "NVDA", "mid_signal": 411382, "gamma_signal": -284505, "vega_signal": -19695, "option_type": "P", "stock_price": 169.32, "utc_time": 1774627720000}, {"instrument": "NVDA", "mid_signal": -59375, "gamma_signal": -36192, "vega_signal": -3413, "option_type": "C", "stock_price": 169.3, "utc_time": 1774627725000}, {"instrument": "NVDA", "mid_signal": -28184, "gamma_signal": -51202, "vega_signal": -4131, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627725000}, {"instrument": "NVDA", "mid_signal": -28688, "gamma_signal": -30318, "vega_signal": -1775, "option_type": "C", "stock_price": 169.315, "utc_time": 1774627730000}, {"instrument": "NVDA", "mid_signal": -221469, "gamma_signal": 97580, "vega_signal": 6669, "option_type": "P", "stock_price": 169.315, "utc_time": 1774627730000}, {"instrument": "NVDA", "mid_signal": 20534, "gamma_signal": 8996, "vega_signal": 243, "option_type": "C", "stock_price": 169.33, "utc_time": 1774627735000}, {"instrument": "NVDA", "mid_signal": 29416, "gamma_signal": -14036, "vega_signal": -924, "option_type": "P", "stock_price": 169.33, "utc_time": 1774627735000}, {"instrument": "NVDA", "mid_signal": 1738, "gamma_signal": -6770, "vega_signal": -1385, "option_type": "C", "stock_price": 169.31, "utc_time": 1774627740000}, {"instrument": "NVDA", "mid_signal": -54949, "gamma_signal": 7617, "vega_signal": 460, "option_type": "P", "stock_price": 169.31, "utc_time": 1774627740000}, {"instrument": "NVDA", "mid_signal": 7964, "gamma_signal": -1433, "vega_signal": -367, "option_type": "C", "stock_price": 169.385, "utc_time": 1774627745000}, {"instrument": "NVDA", "mid_signal": -541641, "gamma_signal": 376932, "vega_signal": 26116, "option_type": "P", "stock_price": 169.38, "utc_time": 1774627745000}, {"instrument": "NVDA", "mid_signal": 6523, "gamma_signal": 3926, "vega_signal": 244, "option_type": "C", "stock_price": 169.38, "utc_time": 1774627750000}, {"instrument": "NVDA", "mid_signal": -221015, "gamma_signal": 95396, "vega_signal": 5995, "option_type": "P", "stock_price": 169.38, "utc_time": 1774627750000}, {"instrument": "NVDA", "mid_signal": -271068, "gamma_signal": -248491, "vega_signal": -17194, "option_type": "C", "stock_price": 169.385, "utc_time": 1774627755000}, {"instrument": "NVDA", "mid_signal": -11693, "gamma_signal": 6342, "vega_signal": 378, "option_type": "P", "stock_price": 169.4, "utc_time": 1774627755000}, {"instrument": "NVDA", "mid_signal": 34945, "gamma_signal": 19746, "vega_signal": 1149, "option_type": "C", "stock_price": 169.43, "utc_time": 1774627760000}, {"instrument": "NVDA", "mid_signal": 469836, "gamma_signal": -171479, "vega_signal": -10394, "option_type": "P", "stock_price": 169.43, "utc_time": 1774627760000}, {"instrument": "NVDA", "mid_signal": 155569, "gamma_signal": 80962, "vega_signal": 4890, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627765000}, {"instrument": "NVDA", "mid_signal": 266491, "gamma_signal": -138599, "vega_signal": -9618, "option_type": "P", "stock_price": 169.43, "utc_time": 1774627765000}, {"instrument": "NVDA", "mid_signal": 29772, "gamma_signal": 18863, "vega_signal": 1115, "option_type": "C", "stock_price": 169.44, "utc_time": 1774627770000}, {"instrument": "NVDA", "mid_signal": -107236, "gamma_signal": 39906, "vega_signal": 2475, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627770000}, {"instrument": "NVDA", "mid_signal": -117713, "gamma_signal": -74201, "vega_signal": -4357, "option_type": "C", "stock_price": 169.405, "utc_time": 1774627775000}, {"instrument": "NVDA", "mid_signal": 1749, "gamma_signal": -22371, "vega_signal": -1264, "option_type": "P", "stock_price": 169.405, "utc_time": 1774627775000}, {"instrument": "NVDA", "mid_signal": 5954, "gamma_signal": 3772, "vega_signal": 223, "option_type": "C", "stock_price": 169.42, "utc_time": 1774627780000}, {"instrument": "NVDA", "mid_signal": -233163, "gamma_signal": 183898, "vega_signal": 12975, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627780000}, {"instrument": "NVDA", "mid_signal": -209614, "gamma_signal": -133527, "vega_signal": -7867, "option_type": "C", "stock_price": 169.35, "utc_time": 1774627785000}, {"instrument": "NVDA", "mid_signal": -503205, "gamma_signal": 266152, "vega_signal": 18410, "option_type": "P", "stock_price": 169.35, "utc_time": 1774627785000}, {"instrument": "NVDA", "mid_signal": -3197, "gamma_signal": -3097, "vega_signal": -223, "option_type": "C", "stock_price": 169.33, "utc_time": 1774627790000}, {"instrument": "NVDA", "mid_signal": -20387, "gamma_signal": 10714, "vega_signal": 743, "option_type": "P", "stock_price": 169.33, "utc_time": 1774627790000}, {"instrument": "NVDA", "mid_signal": -57925, "gamma_signal": -23207, "vega_signal": -1416, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627795000}, {"instrument": "NVDA", "mid_signal": 48063, "gamma_signal": -18177, "vega_signal": -1155, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627795000}, {"instrument": "NVDA", "mid_signal": -180357, "gamma_signal": -29567, "vega_signal": -1791, "option_type": "C", "stock_price": 169.245, "utc_time": 1774627800000}, {"instrument": "NVDA", "mid_signal": 177821, "gamma_signal": -61460, "vega_signal": -3730, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627800000}, {"instrument": "NVDA", "mid_signal": -1444870, "gamma_signal": -920736, "vega_signal": -54372, "option_type": "C", "stock_price": 169.26, "utc_time": 1774627805000}, {"instrument": "NVDA", "mid_signal": 38249, "gamma_signal": -18242, "vega_signal": -1075, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627805000}, {"instrument": "NVDA", "mid_signal": -7456, "gamma_signal": -7224, "vega_signal": -520, "option_type": "C", "stock_price": 169.24, "utc_time": 1774627810000}, {"instrument": "NVDA", "mid_signal": -84161, "gamma_signal": 82188, "vega_signal": 4964, "option_type": "P", "stock_price": 169.24, "utc_time": 1774627810000}, {"instrument": "NVDA", "mid_signal": -33640, "gamma_signal": -30599, "vega_signal": -2154, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627815000}, {"instrument": "NVDA", "mid_signal": -7319, "gamma_signal": 9937, "vega_signal": 752, "option_type": "P", "stock_price": 169.28, "utc_time": 1774627815000}, {"instrument": "NVDA", "mid_signal": 3115, "gamma_signal": -6956, "vega_signal": -743, "option_type": "C", "stock_price": 169.31, "utc_time": 1774627820000}, {"instrument": "NVDA", "mid_signal": 601772, "gamma_signal": -461020, "vega_signal": -32665, "option_type": "P", "stock_price": 169.32, "utc_time": 1774627820000}, {"instrument": "NVDA", "mid_signal": -15095, "gamma_signal": -10635, "vega_signal": -669, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627825000}, {"instrument": "NVDA", "mid_signal": -96969, "gamma_signal": 32169, "vega_signal": 1905, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627825000}, {"instrument": "NVDA", "mid_signal": 11898, "gamma_signal": 7538, "vega_signal": 446, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627830000}, {"instrument": "NVDA", "mid_signal": 179441, "gamma_signal": -71267, "vega_signal": -4451, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627830000}, {"instrument": "NVDA", "mid_signal": 5950, "gamma_signal": 3770, "vega_signal": 223, "option_type": "C", "stock_price": 169.32, "utc_time": 1774627835000}, {"instrument": "NVDA", "mid_signal": -9517, "gamma_signal": 2525, "vega_signal": 116, "option_type": "P", "stock_price": 169.3, "utc_time": 1774627835000}, {"instrument": "NVDA", "mid_signal": -443, "gamma_signal": -2424, "vega_signal": -223, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627840000}, {"instrument": "NVDA", "mid_signal": -1467739, "gamma_signal": 1092041, "vega_signal": 77105, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627845000}, {"instrument": "NVDA", "mid_signal": -21859, "gamma_signal": 7410, "vega_signal": 447, "option_type": "P", "stock_price": 169.27, "utc_time": 1774627845000}, {"instrument": "NVDA", "mid_signal": 5948, "gamma_signal": 3769, "vega_signal": 223, "option_type": "C", "stock_price": 169.26, "utc_time": 1774627850000}, {"instrument": "NVDA", "mid_signal": 33790, "gamma_signal": 3762, "vega_signal": 764, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627850000}, {"instrument": "NVDA", "mid_signal": -5705, "gamma_signal": -3662, "vega_signal": -219, "option_type": "C", "stock_price": 169.27, "utc_time": 1774627855000}, {"instrument": "NVDA", "mid_signal": 67203, "gamma_signal": -21825, "vega_signal": -1313, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627855000}, {"instrument": "NVDA", "mid_signal": 3617, "gamma_signal": 1667, "vega_signal": 73, "option_type": "C", "stock_price": 169.2, "utc_time": 1774627860000}, {"instrument": "NVDA", "mid_signal": -501743, "gamma_signal": 289918, "vega_signal": 19232, "option_type": "P", "stock_price": 169.19, "utc_time": 1774627860000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 169.195, "utc_time": 1774627865000}, {"instrument": "NVDA", "mid_signal": 328309, "gamma_signal": -250684, "vega_signal": -17072, "option_type": "P", "stock_price": 169.2, "utc_time": 1774627865000}, {"instrument": "NVDA", "mid_signal": -5702, "gamma_signal": -3660, "vega_signal": -218, "option_type": "C", "stock_price": 169.19, "utc_time": 1774627870000}, {"instrument": "NVDA", "mid_signal": -17742, "gamma_signal": 8835, "vega_signal": 745, "option_type": "P", "stock_price": 169.2, "utc_time": 1774627870000}, {"instrument": "NVDA", "mid_signal": -3108086, "gamma_signal": -1930019, "vega_signal": -115507, "option_type": "C", "stock_price": 169.18, "utc_time": 1774627875000}, {"instrument": "NVDA", "mid_signal": -191545, "gamma_signal": 117035, "vega_signal": 7853, "option_type": "P", "stock_price": 169.18, "utc_time": 1774627875000}, {"instrument": "NVDA", "mid_signal": 14420, "gamma_signal": 6635, "vega_signal": 289, "option_type": "C", "stock_price": 169.2, "utc_time": 1774627880000}, {"instrument": "NVDA", "mid_signal": 80861, "gamma_signal": -42617, "vega_signal": -2903, "option_type": "P", "stock_price": 169.2, "utc_time": 1774627880000}, {"instrument": "NVDA", "mid_signal": -14849, "gamma_signal": -35848, "vega_signal": -2917, "option_type": "C", "stock_price": 169.24, "utc_time": 1774627885000}, {"instrument": "NVDA", "mid_signal": -111317, "gamma_signal": 30945, "vega_signal": 1789, "option_type": "P", "stock_price": 169.225, "utc_time": 1774627885000}, {"instrument": "NVDA", "mid_signal": -235873, "gamma_signal": -189892, "vega_signal": -11884, "option_type": "C", "stock_price": 169.27, "utc_time": 1774627890000}, {"instrument": "NVDA", "mid_signal": -153670, "gamma_signal": 18855, "vega_signal": 665, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627890000}, {"instrument": "NVDA", "mid_signal": -512, "gamma_signal": -463, "vega_signal": -32, "option_type": "C", "stock_price": 169.24, "utc_time": 1774627895000}, {"instrument": "NVDA", "mid_signal": -223317, "gamma_signal": 151090, "vega_signal": 10353, "option_type": "P", "stock_price": 169.24, "utc_time": 1774627895000}, {"instrument": "NVDA", "mid_signal": 30619, "gamma_signal": 19788, "vega_signal": 1298, "option_type": "C", "stock_price": 169.215, "utc_time": 1774627900000}, {"instrument": "NVDA", "mid_signal": -22695, "gamma_signal": 19644, "vega_signal": 1849, "option_type": "P", "stock_price": 169.22, "utc_time": 1774627900000}, {"instrument": "NVDA", "mid_signal": 484707, "gamma_signal": 311171, "vega_signal": 18567, "option_type": "C", "stock_price": 169.215, "utc_time": 1774627905000}, {"instrument": "NVDA", "mid_signal": -136845, "gamma_signal": 16736, "vega_signal": 1272, "option_type": "P", "stock_price": 169.215, "utc_time": 1774627905000}, {"instrument": "NVDA", "mid_signal": -738, "gamma_signal": -771, "vega_signal": -48, "option_type": "C", "stock_price": 169.2, "utc_time": 1774627910000}, {"instrument": "NVDA", "mid_signal": 215101, "gamma_signal": -65951, "vega_signal": -3913, "option_type": "P", "stock_price": 169.24, "utc_time": 1774627910000}, {"instrument": "NVDA", "mid_signal": 57019, "gamma_signal": 36605, "vega_signal": 2184, "option_type": "C", "stock_price": 169.205, "utc_time": 1774627915000}, {"instrument": "NVDA", "mid_signal": 54553, "gamma_signal": -16973, "vega_signal": -986, "option_type": "P", "stock_price": 169.205, "utc_time": 1774627915000}, {"instrument": "NVDA", "mid_signal": 39128, "gamma_signal": 11832, "vega_signal": 751, "option_type": "C", "stock_price": 169.195, "utc_time": 1774627920000}, {"instrument": "NVDA", "mid_signal": 23713, "gamma_signal": -18110, "vega_signal": -1234, "option_type": "P", "stock_price": 169.195, "utc_time": 1774627920000}, {"instrument": "NVDA", "mid_signal": -1048, "gamma_signal": -1001, "vega_signal": -73, "option_type": "C", "stock_price": 169.23, "utc_time": 1774627925000}, {"instrument": "NVDA", "mid_signal": -114223, "gamma_signal": 22658, "vega_signal": 1545, "option_type": "P", "stock_price": 169.21, "utc_time": 1774627925000}, {"instrument": "NVDA", "mid_signal": -213542, "gamma_signal": -193149, "vega_signal": -13808, "option_type": "C", "stock_price": 169.22, "utc_time": 1774627930000}, {"instrument": "NVDA", "mid_signal": 12519, "gamma_signal": -14477, "vega_signal": -1016, "option_type": "P", "stock_price": 169.22, "utc_time": 1774627930000}, {"instrument": "NVDA", "mid_signal": -5702, "gamma_signal": -3661, "vega_signal": -218, "option_type": "C", "stock_price": 169.21, "utc_time": 1774627935000}, {"instrument": "NVDA", "mid_signal": -36597, "gamma_signal": 32129, "vega_signal": 3468, "option_type": "P", "stock_price": 169.21, "utc_time": 1774627935000}, {"instrument": "NVDA", "mid_signal": -1107319, "gamma_signal": -189926, "vega_signal": -13000, "option_type": "C", "stock_price": 169.25, "utc_time": 1774627940000}, {"instrument": "NVDA", "mid_signal": 146208, "gamma_signal": 45873, "vega_signal": 3187, "option_type": "P", "stock_price": 169.25, "utc_time": 1774627940000}, {"instrument": "NVDA", "mid_signal": 334663, "gamma_signal": 223460, "vega_signal": 13391, "option_type": "C", "stock_price": 169.26, "utc_time": 1774627945000}, {"instrument": "NVDA", "mid_signal": -18043, "gamma_signal": 19621, "vega_signal": 1570, "option_type": "P", "stock_price": 169.24, "utc_time": 1774627945000}, {"instrument": "NVDA", "mid_signal": -26220, "gamma_signal": -25030, "vega_signal": -1827, "option_type": "C", "stock_price": 169.24, "utc_time": 1774627950000}, {"instrument": "NVDA", "mid_signal": -2785691, "gamma_signal": 918815, "vega_signal": 55678, "option_type": "P", "stock_price": 169.285, "utc_time": 1774627950000}, {"instrument": "NVDA", "mid_signal": 196, "gamma_signal": 136, "vega_signal": 20, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627955000}, {"instrument": "NVDA", "mid_signal": -21586, "gamma_signal": 6824, "vega_signal": 445, "option_type": "P", "stock_price": 169.285, "utc_time": 1774627955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627960000}, {"instrument": "NVDA", "mid_signal": -716, "gamma_signal": 605, "vega_signal": 54, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627960000}, {"instrument": "NVDA", "mid_signal": 973338, "gamma_signal": 582649, "vega_signal": 34068, "option_type": "C", "stock_price": 169.25, "utc_time": 1774627965000}, {"instrument": "NVDA", "mid_signal": -4895, "gamma_signal": -687, "vega_signal": -38, "option_type": "P", "stock_price": 169.25, "utc_time": 1774627965000}, {"instrument": "NVDA", "mid_signal": 432934, "gamma_signal": 354457, "vega_signal": 20590, "option_type": "C", "stock_price": 169.22, "utc_time": 1774627970000}, {"instrument": "NVDA", "mid_signal": -1513, "gamma_signal": 7154, "vega_signal": 456, "option_type": "P", "stock_price": 169.22, "utc_time": 1774627970000}, {"instrument": "NVDA", "mid_signal": -2097, "gamma_signal": -2002, "vega_signal": -146, "option_type": "C", "stock_price": 169.21, "utc_time": 1774627975000}, {"instrument": "NVDA", "mid_signal": 8020698, "gamma_signal": -2755205, "vega_signal": -166262, "option_type": "P", "stock_price": 169.2, "utc_time": 1774627975000}, {"instrument": "NVDA", "mid_signal": 249964, "gamma_signal": 15161, "vega_signal": 659, "option_type": "C", "stock_price": 169.295, "utc_time": 1774627980000}, {"instrument": "NVDA", "mid_signal": -18380, "gamma_signal": 13532, "vega_signal": 941, "option_type": "P", "stock_price": 169.235, "utc_time": 1774627980000}, {"instrument": "NVDA", "mid_signal": 41835, "gamma_signal": 6791, "vega_signal": 463, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627985000}, {"instrument": "NVDA", "mid_signal": 758398, "gamma_signal": -294704, "vega_signal": -20685, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627985000}, {"instrument": "NVDA", "mid_signal": -22418, "gamma_signal": -14708, "vega_signal": -845, "option_type": "C", "stock_price": 169.27, "utc_time": 1774627990000}, {"instrument": "NVDA", "mid_signal": -22649, "gamma_signal": 42138, "vega_signal": 3105, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627990000}, {"instrument": "NVDA", "mid_signal": -141542, "gamma_signal": -92791, "vega_signal": -5425, "option_type": "C", "stock_price": 169.3, "utc_time": 1774627995000}, {"instrument": "NVDA", "mid_signal": 190104, "gamma_signal": -3548, "vega_signal": -413, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627995000}, {"instrument": "NVDA", "mid_signal": 19610, "gamma_signal": 5976, "vega_signal": 371, "option_type": "C", "stock_price": 169.315, "utc_time": 1774628000000}, {"instrument": "NVDA", "mid_signal": -1140033, "gamma_signal": 495615, "vega_signal": 29396, "option_type": "P", "stock_price": 169.315, "utc_time": 1774628000000}, {"instrument": "NVDA", "mid_signal": 23480, "gamma_signal": 12255, "vega_signal": 574, "option_type": "C", "stock_price": 169.315, "utc_time": 1774628005000}, {"instrument": "NVDA", "mid_signal": 324376, "gamma_signal": -7332, "vega_signal": -953, "option_type": "P", "stock_price": 169.315, "utc_time": 1774628005000}, {"instrument": "NVDA", "mid_signal": -106526, "gamma_signal": -69522, "vega_signal": -4051, "option_type": "C", "stock_price": 169.3, "utc_time": 1774628010000}, {"instrument": "NVDA", "mid_signal": -163595, "gamma_signal": -127, "vega_signal": 140, "option_type": "P", "stock_price": 169.31, "utc_time": 1774628010000}, {"instrument": "NVDA", "mid_signal": 1049, "gamma_signal": 1002, "vega_signal": 73, "option_type": "C", "stock_price": 169.31, "utc_time": 1774628015000}, {"instrument": "NVDA", "mid_signal": 337617, "gamma_signal": -7887, "vega_signal": -917, "option_type": "P", "stock_price": 169.31, "utc_time": 1774628015000}, {"instrument": "NVDA", "mid_signal": -41833, "gamma_signal": -6790, "vega_signal": -463, "option_type": "C", "stock_price": 169.28, "utc_time": 1774628020000}, {"instrument": "NVDA", "mid_signal": 24514, "gamma_signal": -18048, "vega_signal": -1256, "option_type": "P", "stock_price": 169.28, "utc_time": 1774628020000}, {"instrument": "NVDA", "mid_signal": 1465, "gamma_signal": -294, "vega_signal": -74, "option_type": "C", "stock_price": 169.28, "utc_time": 1774628025000}, {"instrument": "NVDA", "mid_signal": -3780, "gamma_signal": 2861, "vega_signal": 211, "option_type": "P", "stock_price": 169.27, "utc_time": 1774628025000}, {"instrument": "NVDA", "mid_signal": 5678, "gamma_signal": 3723, "vega_signal": 219, "option_type": "C", "stock_price": 169.28, "utc_time": 1774628030000}, {"instrument": "NVDA", "mid_signal": -115687, "gamma_signal": 23901, "vega_signal": 1483, "option_type": "P", "stock_price": 169.285, "utc_time": 1774628030000}, {"instrument": "NVDA", "mid_signal": -4277, "gamma_signal": -4639, "vega_signal": -632, "option_type": "C", "stock_price": 169.27, "utc_time": 1774628035000}, {"instrument": "NVDA", "mid_signal": -329097, "gamma_signal": 4026, "vega_signal": 760, "option_type": "P", "stock_price": 169.25, "utc_time": 1774628035000}, {"instrument": "NVDA", "mid_signal": -104043, "gamma_signal": -66681, "vega_signal": -3913, "option_type": "C", "stock_price": 169.21, "utc_time": 1774628040000}, {"instrument": "NVDA", "mid_signal": 19978, "gamma_signal": -5749, "vega_signal": -338, "option_type": "P", "stock_price": 169.22, "utc_time": 1774628040000}, {"instrument": "NVDA", "mid_signal": -74809, "gamma_signal": -37202, "vega_signal": -2188, "option_type": "C", "stock_price": 169.24, "utc_time": 1774628045000}, {"instrument": "NVDA", "mid_signal": 77776, "gamma_signal": -25817, "vega_signal": -1531, "option_type": "P", "stock_price": 169.24, "utc_time": 1774628045000}, {"instrument": "NVDA", "mid_signal": 175296, "gamma_signal": 12099, "vega_signal": 1076, "option_type": "C", "stock_price": 169.23, "utc_time": 1774628050000}, {"instrument": "NVDA", "mid_signal": 147986, "gamma_signal": -111341, "vega_signal": -7661, "option_type": "P", "stock_price": 169.24, "utc_time": 1774628050000}, {"instrument": "NVDA", "mid_signal": 1405014, "gamma_signal": 229980, "vega_signal": 15877, "option_type": "C", "stock_price": 169.24, "utc_time": 1774628055000}, {"instrument": "NVDA", "mid_signal": -155683, "gamma_signal": -48, "vega_signal": 261, "option_type": "P", "stock_price": 169.255, "utc_time": 1774628055000}, {"instrument": "NVDA", "mid_signal": -1055, "gamma_signal": -1013, "vega_signal": -73, "option_type": "C", "stock_price": 169.27, "utc_time": 1774628060000}, {"instrument": "NVDA", "mid_signal": 20330, "gamma_signal": -183819, "vega_signal": -12757, "option_type": "P", "stock_price": 169.28, "utc_time": 1774628060000}, {"instrument": "NVDA", "mid_signal": 135592, "gamma_signal": 80216, "vega_signal": 4742, "option_type": "C", "stock_price": 169.27, "utc_time": 1774628065000}, {"instrument": "NVDA", "mid_signal": -332085, "gamma_signal": 6253, "vega_signal": 913, "option_type": "P", "stock_price": 169.27, "utc_time": 1774628065000}, {"instrument": "NVDA", "mid_signal": -36746, "gamma_signal": -23956, "vega_signal": -1476, "option_type": "C", "stock_price": 169.28, "utc_time": 1774628070000}, {"instrument": "NVDA", "mid_signal": 399065, "gamma_signal": -124931, "vega_signal": -7186, "option_type": "P", "stock_price": 169.28, "utc_time": 1774628070000}, {"instrument": "NVDA", "mid_signal": -16123, "gamma_signal": -21312, "vega_signal": -1629, "option_type": "C", "stock_price": 169.3, "utc_time": 1774628075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.29, "utc_time": 1774628075000}, {"instrument": "NVDA", "mid_signal": 16755, "gamma_signal": 10685, "vega_signal": 598, "option_type": "C", "stock_price": 169.31, "utc_time": 1774628080000}, {"instrument": "NVDA", "mid_signal": 53344, "gamma_signal": -21441, "vega_signal": -1335, "option_type": "P", "stock_price": 169.31, "utc_time": 1774628080000}, {"instrument": "NVDA", "mid_signal": 55796, "gamma_signal": 25690, "vega_signal": 1692, "option_type": "C", "stock_price": 169.31, "utc_time": 1774628085000}, {"instrument": "NVDA", "mid_signal": 22204, "gamma_signal": -7343, "vega_signal": -438, "option_type": "P", "stock_price": 169.31, "utc_time": 1774628085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.31, "utc_time": 1774628090000}, {"instrument": "NVDA", "mid_signal": -32661, "gamma_signal": 24634, "vega_signal": 1685, "option_type": "P", "stock_price": 169.3, "utc_time": 1774628090000}, {"instrument": "NVDA", "mid_signal": 183801, "gamma_signal": 118700, "vega_signal": 6938, "option_type": "C", "stock_price": 169.31, "utc_time": 1774628095000}, {"instrument": "NVDA", "mid_signal": 45961, "gamma_signal": -22850, "vega_signal": -1583, "option_type": "P", "stock_price": 169.33, "utc_time": 1774628095000}, {"instrument": "NVDA", "mid_signal": 31925, "gamma_signal": 27468, "vega_signal": 1590, "option_type": "C", "stock_price": 169.28, "utc_time": 1774628100000}, {"instrument": "NVDA", "mid_signal": -1110458, "gamma_signal": 837559, "vega_signal": 57299, "option_type": "P", "stock_price": 169.3, "utc_time": 1774628100000}, {"instrument": "NVDA", "mid_signal": 626, "gamma_signal": 457, "vega_signal": 57, "option_type": "C", "stock_price": 169.23, "utc_time": 1774628105000}, {"instrument": "NVDA", "mid_signal": -15554, "gamma_signal": 11794, "vega_signal": 819, "option_type": "P", "stock_price": 169.22, "utc_time": 1774628105000}, {"instrument": "NVDA", "mid_signal": -603516, "gamma_signal": -283600, "vega_signal": -17020, "option_type": "C", "stock_price": 169.19, "utc_time": 1774628110000}, {"instrument": "NVDA", "mid_signal": -875608, "gamma_signal": 301251, "vega_signal": 17942, "option_type": "P", "stock_price": 169.18, "utc_time": 1774628110000}, {"instrument": "NVDA", "mid_signal": -9302, "gamma_signal": -7073, "vega_signal": -468, "option_type": "C", "stock_price": 169.19, "utc_time": 1774628115000}, {"instrument": "NVDA", "mid_signal": -23726, "gamma_signal": 8573, "vega_signal": 542, "option_type": "P", "stock_price": 169.17, "utc_time": 1774628115000}, {"instrument": "NVDA", "mid_signal": -116865, "gamma_signal": -81209, "vega_signal": -5052, "option_type": "C", "stock_price": 169.14, "utc_time": 1774628120000}, {"instrument": "NVDA", "mid_signal": -752751, "gamma_signal": 301361, "vega_signal": 18850, "option_type": "P", "stock_price": 169.1, "utc_time": 1774628120000}, {"instrument": "NVDA", "mid_signal": -1673241, "gamma_signal": -295486, "vega_signal": -19380, "option_type": "C", "stock_price": 169.15, "utc_time": 1774628125000}, {"instrument": "NVDA", "mid_signal": -485273, "gamma_signal": 41399, "vega_signal": 3123, "option_type": "P", "stock_price": 169.15, "utc_time": 1774628125000}, {"instrument": "NVDA", "mid_signal": -22978, "gamma_signal": -14841, "vega_signal": -869, "option_type": "C", "stock_price": 169.14, "utc_time": 1774628130000}, {"instrument": "NVDA", "mid_signal": -335369, "gamma_signal": -1706, "vega_signal": 148, "option_type": "P", "stock_price": 169.13, "utc_time": 1774628130000}, {"instrument": "NVDA", "mid_signal": -65757, "gamma_signal": -35634, "vega_signal": -2103, "option_type": "C", "stock_price": 169.105, "utc_time": 1774628135000}, {"instrument": "NVDA", "mid_signal": -133225, "gamma_signal": 54230, "vega_signal": 3277, "option_type": "P", "stock_price": 169.11, "utc_time": 1774628135000}, {"instrument": "NVDA", "mid_signal": -997495, "gamma_signal": -645058, "vega_signal": -37890, "option_type": "C", "stock_price": 169.11, "utc_time": 1774628140000}, {"instrument": "NVDA", "mid_signal": 4479085, "gamma_signal": -3364162, "vega_signal": -230045, "option_type": "P", "stock_price": 169.11, "utc_time": 1774628140000}, {"instrument": "NVDA", "mid_signal": -1469975, "gamma_signal": -949462, "vega_signal": -55575, "option_type": "C", "stock_price": 169.07, "utc_time": 1774628145000}, {"instrument": "NVDA", "mid_signal": -71223, "gamma_signal": 20549, "vega_signal": 1161, "option_type": "P", "stock_price": 169.07, "utc_time": 1774628145000}, {"instrument": "NVDA", "mid_signal": 332564, "gamma_signal": 238595, "vega_signal": 13098, "option_type": "C", "stock_price": 169.1, "utc_time": 1774628150000}, {"instrument": "NVDA", "mid_signal": -217280, "gamma_signal": -72631, "vega_signal": -4743, "option_type": "P", "stock_price": 169.1, "utc_time": 1774628150000}, {"instrument": "NVDA", "mid_signal": -2356571, "gamma_signal": -1535196, "vega_signal": -90137, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628155000}, {"instrument": "NVDA", "mid_signal": -83963, "gamma_signal": 24679, "vega_signal": 1417, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628155000}, {"instrument": "NVDA", "mid_signal": 12073, "gamma_signal": -12915, "vega_signal": -799, "option_type": "C", "stock_price": 169.13, "utc_time": 1774628160000}, {"instrument": "NVDA", "mid_signal": -112477, "gamma_signal": -15107, "vega_signal": -843, "option_type": "P", "stock_price": 169.13, "utc_time": 1774628160000}, {"instrument": "NVDA", "mid_signal": -162046, "gamma_signal": -107363, "vega_signal": -6262, "option_type": "C", "stock_price": 169.08, "utc_time": 1774628165000}, {"instrument": "NVDA", "mid_signal": -298280, "gamma_signal": -88616, "vega_signal": -5870, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628165000}, {"instrument": "NVDA", "mid_signal": 188835, "gamma_signal": 130455, "vega_signal": 6746, "option_type": "C", "stock_price": 169.085, "utc_time": 1774628170000}, {"instrument": "NVDA", "mid_signal": -317960, "gamma_signal": 22431, "vega_signal": 1498, "option_type": "P", "stock_price": 169.085, "utc_time": 1774628170000}, {"instrument": "NVDA", "mid_signal": -148946, "gamma_signal": -109438, "vega_signal": -6681, "option_type": "C", "stock_price": 169.1, "utc_time": 1774628175000}, {"instrument": "NVDA", "mid_signal": -310822, "gamma_signal": 32541, "vega_signal": 2548, "option_type": "P", "stock_price": 169.1, "utc_time": 1774628175000}, {"instrument": "NVDA", "mid_signal": 10424, "gamma_signal": 6635, "vega_signal": 279, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628180000}, {"instrument": "NVDA", "mid_signal": -821551, "gamma_signal": 290902, "vega_signal": 19010, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628180000}, {"instrument": "NVDA", "mid_signal": 111494, "gamma_signal": 7927, "vega_signal": 658, "option_type": "C", "stock_price": 169.07, "utc_time": 1774628185000}, {"instrument": "NVDA", "mid_signal": -80335, "gamma_signal": 32537, "vega_signal": 2006, "option_type": "P", "stock_price": 169.085, "utc_time": 1774628185000}, {"instrument": "NVDA", "mid_signal": -100782, "gamma_signal": -92675, "vega_signal": -6999, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628190000}, {"instrument": "NVDA", "mid_signal": 886096, "gamma_signal": -259591, "vega_signal": -14868, "option_type": "P", "stock_price": 169.095, "utc_time": 1774628190000}, {"instrument": "NVDA", "mid_signal": -95288, "gamma_signal": -52682, "vega_signal": -3619, "option_type": "C", "stock_price": 169.035, "utc_time": 1774628195000}, {"instrument": "NVDA", "mid_signal": -52730, "gamma_signal": -13820, "vega_signal": -1237, "option_type": "P", "stock_price": 169.035, "utc_time": 1774628195000}, {"instrument": "NVDA", "mid_signal": -433361, "gamma_signal": -338178, "vega_signal": -22069, "option_type": "C", "stock_price": 169.01, "utc_time": 1774628200000}, {"instrument": "NVDA", "mid_signal": 157073, "gamma_signal": -40283, "vega_signal": -2289, "option_type": "P", "stock_price": 169.01, "utc_time": 1774628200000}, {"instrument": "NVDA", "mid_signal": -190217, "gamma_signal": -247226, "vega_signal": -23726, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628205000}, {"instrument": "NVDA", "mid_signal": -62602, "gamma_signal": 38708, "vega_signal": 2614, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628205000}, {"instrument": "NVDA", "mid_signal": 4721, "gamma_signal": 3430, "vega_signal": 198, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628210000}, {"instrument": "NVDA", "mid_signal": -23914, "gamma_signal": 6958, "vega_signal": 403, "option_type": "P", "stock_price": 169.018, "utc_time": 1774628210000}, {"instrument": "NVDA", "mid_signal": -65269, "gamma_signal": -40274, "vega_signal": -2348, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628215000}, {"instrument": "NVDA", "mid_signal": -448359, "gamma_signal": 125382, "vega_signal": 7369, "option_type": "P", "stock_price": 168.988, "utc_time": 1774628215000}, {"instrument": "NVDA", "mid_signal": -106176, "gamma_signal": -94861, "vega_signal": -7103, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628220000}, {"instrument": "NVDA", "mid_signal": -4601867, "gamma_signal": 2310680, "vega_signal": 147178, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628220000}, {"instrument": "NVDA", "mid_signal": -851186, "gamma_signal": -575051, "vega_signal": -34264, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628225000}, {"instrument": "NVDA", "mid_signal": -342901, "gamma_signal": 136193, "vega_signal": 8902, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628225000}, {"instrument": "NVDA", "mid_signal": -571300, "gamma_signal": -419351, "vega_signal": -24605, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628230000}, {"instrument": "NVDA", "mid_signal": 4121, "gamma_signal": -48812, "vega_signal": -2824, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628230000}, {"instrument": "NVDA", "mid_signal": -13332, "gamma_signal": -2550, "vega_signal": -170, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628235000}, {"instrument": "NVDA", "mid_signal": 953453, "gamma_signal": -120409, "vega_signal": -5770, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628235000}, {"instrument": "NVDA", "mid_signal": 3616, "gamma_signal": 2242, "vega_signal": 149, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628240000}, {"instrument": "NVDA", "mid_signal": -3364020, "gamma_signal": 1188031, "vega_signal": 71249, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628240000}, {"instrument": "NVDA", "mid_signal": -2383, "gamma_signal": -1744, "vega_signal": -213, "option_type": "C", "stock_price": 168.975, "utc_time": 1774628245000}, {"instrument": "NVDA", "mid_signal": 160504, "gamma_signal": -154185, "vega_signal": -10201, "option_type": "P", "stock_price": 168.975, "utc_time": 1774628245000}, {"instrument": "NVDA", "mid_signal": 31338, "gamma_signal": 21818, "vega_signal": 860, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628250000}, {"instrument": "NVDA", "mid_signal": -2248006, "gamma_signal": 1673323, "vega_signal": 108610, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628250000}, {"instrument": "NVDA", "mid_signal": -117005, "gamma_signal": -84811, "vega_signal": -4879, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628255000}, {"instrument": "NVDA", "mid_signal": 312256, "gamma_signal": 16938, "vega_signal": 1017, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628255000}, {"instrument": "NVDA", "mid_signal": 8143, "gamma_signal": 5702, "vega_signal": 305, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628260000}, {"instrument": "NVDA", "mid_signal": 628927, "gamma_signal": -168053, "vega_signal": -10803, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628260000}, {"instrument": "NVDA", "mid_signal": -103233, "gamma_signal": 2839, "vega_signal": -4763, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628265000}, {"instrument": "NVDA", "mid_signal": -65665, "gamma_signal": 80148, "vega_signal": 4704, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628265000}, {"instrument": "NVDA", "mid_signal": 6369210, "gamma_signal": 1058102, "vega_signal": 72416, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628270000}, {"instrument": "NVDA", "mid_signal": 2299677, "gamma_signal": -658718, "vega_signal": -38855, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628270000}, {"instrument": "NVDA", "mid_signal": 50191, "gamma_signal": 36033, "vega_signal": 2054, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628275000}, {"instrument": "NVDA", "mid_signal": -794287, "gamma_signal": 265285, "vega_signal": 15499, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628275000}, {"instrument": "NVDA", "mid_signal": -36544, "gamma_signal": -52245, "vega_signal": -3841, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628280000}, {"instrument": "NVDA", "mid_signal": 339231, "gamma_signal": -30818, "vega_signal": -2378, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628280000}, {"instrument": "NVDA", "mid_signal": -56873, "gamma_signal": -53222, "vega_signal": -3789, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628285000}, {"instrument": "NVDA", "mid_signal": -22196, "gamma_signal": 54032, "vega_signal": 3978, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628285000}, {"instrument": "NVDA", "mid_signal": -4885, "gamma_signal": -4272, "vega_signal": -588, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628290000}, {"instrument": "NVDA", "mid_signal": 45293, "gamma_signal": 19152, "vega_signal": 2271, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628290000}, {"instrument": "NVDA", "mid_signal": -72015, "gamma_signal": -39752, "vega_signal": -1699, "option_type": "C", "stock_price": 169.03, "utc_time": 1774628295000}, {"instrument": "NVDA", "mid_signal": 253353, "gamma_signal": -68656, "vega_signal": -3917, "option_type": "P", "stock_price": 169.03, "utc_time": 1774628295000}, {"instrument": "NVDA", "mid_signal": 137388, "gamma_signal": 28431, "vega_signal": 1826, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628300000}, {"instrument": "NVDA", "mid_signal": -231125, "gamma_signal": -6620, "vega_signal": 266, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628300000}, {"instrument": "NVDA", "mid_signal": 6, "gamma_signal": 5, "vega_signal": 1, "option_type": "C", "stock_price": 169.07, "utc_time": 1774628305000}, {"instrument": "NVDA", "mid_signal": 426034, "gamma_signal": -910193, "vega_signal": -61128, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628305000}, {"instrument": "NVDA", "mid_signal": -413327, "gamma_signal": -235062, "vega_signal": -13598, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628310000}, {"instrument": "NVDA", "mid_signal": -61632, "gamma_signal": 4257, "vega_signal": 377, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628310000}, {"instrument": "NVDA", "mid_signal": 78790, "gamma_signal": -324, "vega_signal": 149, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628315000}, {"instrument": "NVDA", "mid_signal": -135507, "gamma_signal": 97836, "vega_signal": 5051, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628315000}, {"instrument": "NVDA", "mid_signal": 46821, "gamma_signal": 34890, "vega_signal": 2028, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628320000}, {"instrument": "NVDA", "mid_signal": 6952, "gamma_signal": -5196, "vega_signal": -334, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628320000}, {"instrument": "NVDA", "mid_signal": -98847, "gamma_signal": -73994, "vega_signal": -3828, "option_type": "C", "stock_price": 169.03, "utc_time": 1774628325000}, {"instrument": "NVDA", "mid_signal": -12201, "gamma_signal": 3394, "vega_signal": 197, "option_type": "P", "stock_price": 169.03, "utc_time": 1774628325000}, {"instrument": "NVDA", "mid_signal": 16740, "gamma_signal": 12094, "vega_signal": 658, "option_type": "C", "stock_price": 169.01, "utc_time": 1774628330000}, {"instrument": "NVDA", "mid_signal": -121637, "gamma_signal": 90908, "vega_signal": 5852, "option_type": "P", "stock_price": 169.01, "utc_time": 1774628330000}, {"instrument": "NVDA", "mid_signal": 658235, "gamma_signal": 487511, "vega_signal": 27674, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628335000}, {"instrument": "NVDA", "mid_signal": -3063185, "gamma_signal": 851979, "vega_signal": 49414, "option_type": "P", "stock_price": 169.03, "utc_time": 1774628335000}, {"instrument": "NVDA", "mid_signal": -9207, "gamma_signal": -7661, "vega_signal": -747, "option_type": "C", "stock_price": 169.03, "utc_time": 1774628340000}, {"instrument": "NVDA", "mid_signal": -158445, "gamma_signal": 56296, "vega_signal": 3601, "option_type": "P", "stock_price": 169.03, "utc_time": 1774628340000}, {"instrument": "NVDA", "mid_signal": 4966, "gamma_signal": 3606, "vega_signal": 219, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628345000}, {"instrument": "NVDA", "mid_signal": 258213, "gamma_signal": -16244, "vega_signal": -806, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628345000}, {"instrument": "NVDA", "mid_signal": -45193, "gamma_signal": -20593, "vega_signal": -1346, "option_type": "C", "stock_price": 169, "utc_time": 1774628350000}, {"instrument": "NVDA", "mid_signal": 171779, "gamma_signal": -297, "vega_signal": 44, "option_type": "P", "stock_price": 169, "utc_time": 1774628350000}, {"instrument": "NVDA", "mid_signal": 16569, "gamma_signal": 16228, "vega_signal": 1178, "option_type": "C", "stock_price": 169.025, "utc_time": 1774628355000}, {"instrument": "NVDA", "mid_signal": -67226, "gamma_signal": 51157, "vega_signal": 3271, "option_type": "P", "stock_price": 169.03, "utc_time": 1774628355000}, {"instrument": "NVDA", "mid_signal": -85370, "gamma_signal": -26001, "vega_signal": -1510, "option_type": "C", "stock_price": 169.01, "utc_time": 1774628360000}, {"instrument": "NVDA", "mid_signal": -123077, "gamma_signal": 87900, "vega_signal": 5595, "option_type": "P", "stock_price": 169, "utc_time": 1774628360000}, {"instrument": "NVDA", "mid_signal": -91535, "gamma_signal": -18209, "vega_signal": -1047, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628365000}, {"instrument": "NVDA", "mid_signal": 58877, "gamma_signal": 14152, "vega_signal": 929, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628365000}, {"instrument": "NVDA", "mid_signal": -872, "gamma_signal": -854, "vega_signal": -62, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628370000}, {"instrument": "NVDA", "mid_signal": -183542, "gamma_signal": 133912, "vega_signal": 8538, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628370000}, {"instrument": "NVDA", "mid_signal": 7862, "gamma_signal": 4189, "vega_signal": 386, "option_type": "C", "stock_price": 168.985, "utc_time": 1774628375000}, {"instrument": "NVDA", "mid_signal": -150744, "gamma_signal": 50389, "vega_signal": 3201, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.975, "utc_time": 1774628380000}, {"instrument": "NVDA", "mid_signal": -24310, "gamma_signal": 6984, "vega_signal": 395, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628380000}, {"instrument": "NVDA", "mid_signal": -193767, "gamma_signal": -30852, "vega_signal": -2434, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628385000}, {"instrument": "NVDA", "mid_signal": 12156, "gamma_signal": -3492, "vega_signal": -197, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628385000}, {"instrument": "NVDA", "mid_signal": -65322, "gamma_signal": -51023, "vega_signal": -3096, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628390000}, {"instrument": "NVDA", "mid_signal": 89436, "gamma_signal": -62300, "vega_signal": -3958, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628390000}, {"instrument": "NVDA", "mid_signal": -8058, "gamma_signal": -6110, "vega_signal": -322, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628395000}, {"instrument": "NVDA", "mid_signal": 70265, "gamma_signal": -41085, "vega_signal": -2558, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628395000}, {"instrument": "NVDA", "mid_signal": 1012874, "gamma_signal": 37260, "vega_signal": 2348, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628400000}, {"instrument": "NVDA", "mid_signal": 184567, "gamma_signal": -35384, "vega_signal": -2263, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628400000}, {"instrument": "NVDA", "mid_signal": 6712870, "gamma_signal": 1334239, "vega_signal": 83215, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628405000}, {"instrument": "NVDA", "mid_signal": 383344, "gamma_signal": -163664, "vega_signal": -10521, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628405000}, {"instrument": "NVDA", "mid_signal": -8824, "gamma_signal": 946, "vega_signal": 44, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628410000}, {"instrument": "NVDA", "mid_signal": -74013, "gamma_signal": 32110, "vega_signal": 1940, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628410000}, {"instrument": "NVDA", "mid_signal": -134923, "gamma_signal": -26789, "vega_signal": -1685, "option_type": "C", "stock_price": 168.94, "utc_time": 1774628415000}, {"instrument": "NVDA", "mid_signal": -448843, "gamma_signal": 125567, "vega_signal": 7097, "option_type": "P", "stock_price": 168.94, "utc_time": 1774628415000}, {"instrument": "NVDA", "mid_signal": -5270, "gamma_signal": -4281, "vega_signal": -250, "option_type": "C", "stock_price": 168.94, "utc_time": 1774628420000}, {"instrument": "NVDA", "mid_signal": -473, "gamma_signal": -6558, "vega_signal": -508, "option_type": "P", "stock_price": 168.94, "utc_time": 1774628420000}, {"instrument": "NVDA", "mid_signal": 2962, "gamma_signal": 2097, "vega_signal": 349, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628425000}, {"instrument": "NVDA", "mid_signal": -48182, "gamma_signal": -2160, "vega_signal": -658, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628425000}, {"instrument": "NVDA", "mid_signal": 40810, "gamma_signal": 31989, "vega_signal": 1775, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628430000}, {"instrument": "NVDA", "mid_signal": -200526, "gamma_signal": 50809, "vega_signal": 2826, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628430000}, {"instrument": "NVDA", "mid_signal": 382008, "gamma_signal": 78434, "vega_signal": 4882, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628435000}, {"instrument": "NVDA", "mid_signal": 54847, "gamma_signal": -11804, "vega_signal": -628, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628435000}, {"instrument": "NVDA", "mid_signal": 244349, "gamma_signal": 190503, "vega_signal": 10486, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628440000}, {"instrument": "NVDA", "mid_signal": -112966, "gamma_signal": 13033, "vega_signal": 249, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628445000}, {"instrument": "NVDA", "mid_signal": 75877, "gamma_signal": -10949, "vega_signal": -570, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628445000}, {"instrument": "NVDA", "mid_signal": 199760, "gamma_signal": 24800, "vega_signal": 1379, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628450000}, {"instrument": "NVDA", "mid_signal": -17515, "gamma_signal": 13179, "vega_signal": 836, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628450000}, {"instrument": "NVDA", "mid_signal": 139384, "gamma_signal": 3825, "vega_signal": 224, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628455000}, {"instrument": "NVDA", "mid_signal": -57469, "gamma_signal": 60929, "vega_signal": 3937, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628455000}, {"instrument": "NVDA", "mid_signal": 6246, "gamma_signal": 14707, "vega_signal": 971, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628460000}, {"instrument": "NVDA", "mid_signal": -21491, "gamma_signal": 22136, "vega_signal": 1432, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628460000}, {"instrument": "NVDA", "mid_signal": -1744, "gamma_signal": -1707, "vega_signal": -123, "option_type": "C", "stock_price": 169.07, "utc_time": 1774628465000}, {"instrument": "NVDA", "mid_signal": -44478, "gamma_signal": 22321, "vega_signal": 1371, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628465000}, {"instrument": "NVDA", "mid_signal": -1319966, "gamma_signal": -257952, "vega_signal": -16185, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628470000}, {"instrument": "NVDA", "mid_signal": 19222, "gamma_signal": -21381, "vega_signal": -1511, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628470000}, {"instrument": "NVDA", "mid_signal": 14087, "gamma_signal": 10556, "vega_signal": 587, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628475000}, {"instrument": "NVDA", "mid_signal": 494663, "gamma_signal": -139980, "vega_signal": -7912, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628475000}, {"instrument": "NVDA", "mid_signal": -1361426, "gamma_signal": -249460, "vega_signal": -15619, "option_type": "C", "stock_price": 169.055, "utc_time": 1774628480000}, {"instrument": "NVDA", "mid_signal": -606606, "gamma_signal": 173177, "vega_signal": 9793, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628480000}, {"instrument": "NVDA", "mid_signal": 51653, "gamma_signal": 38707, "vega_signal": 2153, "option_type": "C", "stock_price": 169.07, "utc_time": 1774628485000}, {"instrument": "NVDA", "mid_signal": 519783, "gamma_signal": -121094, "vega_signal": -6988, "option_type": "P", "stock_price": 169.075, "utc_time": 1774628485000}, {"instrument": "NVDA", "mid_signal": 121245, "gamma_signal": 90656, "vega_signal": 5027, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628490000}, {"instrument": "NVDA", "mid_signal": 36450, "gamma_signal": -10432, "vega_signal": -591, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628490000}, {"instrument": "NVDA", "mid_signal": -1351486, "gamma_signal": -250322, "vega_signal": -15706, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628495000}, {"instrument": "NVDA", "mid_signal": 82445, "gamma_signal": -913, "vega_signal": -169, "option_type": "P", "stock_price": 169.07, "utc_time": 1774628495000}, {"instrument": "NVDA", "mid_signal": 415232, "gamma_signal": 316103, "vega_signal": 17334, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628500000}, {"instrument": "NVDA", "mid_signal": -236547, "gamma_signal": 110854, "vega_signal": 6760, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628505000}, {"instrument": "NVDA", "mid_signal": -135655, "gamma_signal": 29042, "vega_signal": 1603, "option_type": "P", "stock_price": 168.985, "utc_time": 1774628505000}, {"instrument": "NVDA", "mid_signal": -430296, "gamma_signal": -299594, "vega_signal": -16714, "option_type": "C", "stock_price": 168.94, "utc_time": 1774628510000}, {"instrument": "NVDA", "mid_signal": 16262, "gamma_signal": 4932, "vega_signal": 386, "option_type": "P", "stock_price": 168.94, "utc_time": 1774628510000}, {"instrument": "NVDA", "mid_signal": 28156, "gamma_signal": 21099, "vega_signal": 1173, "option_type": "C", "stock_price": 168.945, "utc_time": 1774628515000}, {"instrument": "NVDA", "mid_signal": -236942, "gamma_signal": 247700, "vega_signal": 15531, "option_type": "P", "stock_price": 168.945, "utc_time": 1774628515000}, {"instrument": "NVDA", "mid_signal": -31746, "gamma_signal": -44983, "vega_signal": -2734, "option_type": "C", "stock_price": 168.955, "utc_time": 1774628520000}, {"instrument": "NVDA", "mid_signal": 94156, "gamma_signal": -36290, "vega_signal": -2086, "option_type": "P", "stock_price": 168.955, "utc_time": 1774628520000}, {"instrument": "NVDA", "mid_signal": -1429071, "gamma_signal": -331419, "vega_signal": -21047, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628525000}, {"instrument": "NVDA", "mid_signal": 70206, "gamma_signal": -18841, "vega_signal": -1138, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628525000}, {"instrument": "NVDA", "mid_signal": 14, "gamma_signal": 10, "vega_signal": 2, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628530000}, {"instrument": "NVDA", "mid_signal": 276146, "gamma_signal": -33733, "vega_signal": -2011, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628530000}, {"instrument": "NVDA", "mid_signal": 9122, "gamma_signal": 6993, "vega_signal": 385, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628535000}, {"instrument": "NVDA", "mid_signal": 24123, "gamma_signal": -6642, "vega_signal": -353, "option_type": "P", "stock_price": 169, "utc_time": 1774628535000}, {"instrument": "NVDA", "mid_signal": -129322, "gamma_signal": -100884, "vega_signal": -6964, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628540000}, {"instrument": "NVDA", "mid_signal": -516836, "gamma_signal": 29694, "vega_signal": 3191, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628540000}, {"instrument": "NVDA", "mid_signal": -1733, "gamma_signal": -1687, "vega_signal": -122, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628545000}, {"instrument": "NVDA", "mid_signal": -19004, "gamma_signal": 8663, "vega_signal": 520, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628545000}, {"instrument": "NVDA", "mid_signal": -1261322, "gamma_signal": -305757, "vega_signal": -18919, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628550000}, {"instrument": "NVDA", "mid_signal": 131419, "gamma_signal": -35283, "vega_signal": -1972, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628550000}, {"instrument": "NVDA", "mid_signal": -32568, "gamma_signal": -17425, "vega_signal": -995, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628555000}, {"instrument": "NVDA", "mid_signal": 131449, "gamma_signal": -35291, "vega_signal": -1972, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628555000}, {"instrument": "NVDA", "mid_signal": 866, "gamma_signal": 843, "vega_signal": 61, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628560000}, {"instrument": "NVDA", "mid_signal": 614078, "gamma_signal": -167192, "vega_signal": -9353, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628560000}, {"instrument": "NVDA", "mid_signal": -2979, "gamma_signal": -4490, "vega_signal": -289, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628565000}, {"instrument": "NVDA", "mid_signal": 189314, "gamma_signal": -49897, "vega_signal": -2779, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628565000}, {"instrument": "NVDA", "mid_signal": 18637, "gamma_signal": 13820, "vega_signal": 1061, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628570000}, {"instrument": "NVDA", "mid_signal": -109754, "gamma_signal": 60741, "vega_signal": 3706, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628570000}, {"instrument": "NVDA", "mid_signal": -31158, "gamma_signal": -29691, "vega_signal": -2050, "option_type": "C", "stock_price": 168.975, "utc_time": 1774628575000}, {"instrument": "NVDA", "mid_signal": 45997, "gamma_signal": -29534, "vega_signal": -1822, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628575000}, {"instrument": "NVDA", "mid_signal": 1851694, "gamma_signal": 624089, "vega_signal": 36582, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628580000}, {"instrument": "NVDA", "mid_signal": 364851, "gamma_signal": -90214, "vega_signal": -5492, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628580000}, {"instrument": "NVDA", "mid_signal": 91314, "gamma_signal": 69992, "vega_signal": 3855, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628585000}, {"instrument": "NVDA", "mid_signal": 135509, "gamma_signal": -43825, "vega_signal": -2675, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628585000}, {"instrument": "NVDA", "mid_signal": 7, "gamma_signal": 6, "vega_signal": 1, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628590000}, {"instrument": "NVDA", "mid_signal": -52412, "gamma_signal": 16395, "vega_signal": 939, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628590000}, {"instrument": "NVDA", "mid_signal": 59317, "gamma_signal": 45472, "vega_signal": 2502, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628595000}, {"instrument": "NVDA", "mid_signal": 35542, "gamma_signal": -3347, "vega_signal": -125, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628595000}, {"instrument": "NVDA", "mid_signal": 2628, "gamma_signal": 1509, "vega_signal": -328, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628600000}, {"instrument": "NVDA", "mid_signal": -51860, "gamma_signal": 2248, "vega_signal": -249, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628600000}, {"instrument": "NVDA", "mid_signal": 26933, "gamma_signal": 5195, "vega_signal": 329, "option_type": "C", "stock_price": 169.07, "utc_time": 1774628605000}, {"instrument": "NVDA", "mid_signal": 357562, "gamma_signal": -143712, "vega_signal": -8506, "option_type": "P", "stock_price": 169.07, "utc_time": 1774628605000}, {"instrument": "NVDA", "mid_signal": -64438, "gamma_signal": -18767, "vega_signal": -1010, "option_type": "C", "stock_price": 169.08, "utc_time": 1774628610000}, {"instrument": "NVDA", "mid_signal": 36792, "gamma_signal": -10343, "vega_signal": -583, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628610000}, {"instrument": "NVDA", "mid_signal": -77350, "gamma_signal": -51570, "vega_signal": -2859, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628615000}, {"instrument": "NVDA", "mid_signal": -31274, "gamma_signal": 12114, "vega_signal": 714, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628615000}, {"instrument": "NVDA", "mid_signal": 9125, "gamma_signal": 6995, "vega_signal": 385, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628620000}, {"instrument": "NVDA", "mid_signal": -155289, "gamma_signal": 120067, "vega_signal": 7490, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628620000}, {"instrument": "NVDA", "mid_signal": 9447, "gamma_signal": 2086, "vega_signal": -87, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628625000}, {"instrument": "NVDA", "mid_signal": 700, "gamma_signal": -509, "vega_signal": -58, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628625000}, {"instrument": "NVDA", "mid_signal": 124166, "gamma_signal": 93170, "vega_signal": 5153, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628630000}, {"instrument": "NVDA", "mid_signal": 367677, "gamma_signal": -263053, "vega_signal": -16221, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628635000}, {"instrument": "NVDA", "mid_signal": 60292, "gamma_signal": -17999, "vega_signal": -988, "option_type": "P", "stock_price": 169.08, "utc_time": 1774628635000}, {"instrument": "NVDA", "mid_signal": -30618, "gamma_signal": -12557, "vega_signal": -605, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628640000}, {"instrument": "NVDA", "mid_signal": -15211, "gamma_signal": 6113, "vega_signal": 353, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628640000}, {"instrument": "NVDA", "mid_signal": -281070, "gamma_signal": -211878, "vega_signal": -11757, "option_type": "C", "stock_price": 169.03, "utc_time": 1774628645000}, {"instrument": "NVDA", "mid_signal": -107799, "gamma_signal": 91908, "vega_signal": 5717, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628645000}, {"instrument": "NVDA", "mid_signal": -461590, "gamma_signal": -111472, "vega_signal": -6620, "option_type": "C", "stock_price": 169, "utc_time": 1774628650000}, {"instrument": "NVDA", "mid_signal": -381595, "gamma_signal": 106086, "vega_signal": 5849, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628650000}, {"instrument": "NVDA", "mid_signal": 8770, "gamma_signal": 6258, "vega_signal": 579, "option_type": "C", "stock_price": 169.01, "utc_time": 1774628655000}, {"instrument": "NVDA", "mid_signal": 16024, "gamma_signal": -868, "vega_signal": -62, "option_type": "P", "stock_price": 169.01, "utc_time": 1774628655000}, {"instrument": "NVDA", "mid_signal": -3359208, "gamma_signal": -952834, "vega_signal": -55641, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628660000}, {"instrument": "NVDA", "mid_signal": -1735177, "gamma_signal": 46620, "vega_signal": 4571, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628660000}, {"instrument": "NVDA", "mid_signal": -87031, "gamma_signal": -87978, "vega_signal": -6514, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628665000}, {"instrument": "NVDA", "mid_signal": 84361, "gamma_signal": -25184, "vega_signal": -1382, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628665000}, {"instrument": "NVDA", "mid_signal": 9836, "gamma_signal": 7282, "vega_signal": 409, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628670000}, {"instrument": "NVDA", "mid_signal": -34380, "gamma_signal": 9491, "vega_signal": 570, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628670000}, {"instrument": "NVDA", "mid_signal": -16467, "gamma_signal": -20021, "vega_signal": -1124, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628680000}, {"instrument": "NVDA", "mid_signal": -144616, "gamma_signal": 43172, "vega_signal": 2369, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628680000}, {"instrument": "NVDA", "mid_signal": -44585, "gamma_signal": -35993, "vega_signal": -1926, "option_type": "C", "stock_price": 168.965, "utc_time": 1774628685000}, {"instrument": "NVDA", "mid_signal": -24982, "gamma_signal": 7023, "vega_signal": 376, "option_type": "P", "stock_price": 168.975, "utc_time": 1774628685000}, {"instrument": "NVDA", "mid_signal": -86831, "gamma_signal": -54126, "vega_signal": -2974, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628690000}, {"instrument": "NVDA", "mid_signal": 16155, "gamma_signal": -774, "vega_signal": -54, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628690000}, {"instrument": "NVDA", "mid_signal": -9379, "gamma_signal": -10993, "vega_signal": -814, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628695000}, {"instrument": "NVDA", "mid_signal": -319069, "gamma_signal": 93056, "vega_signal": 5020, "option_type": "P", "stock_price": 168.955, "utc_time": 1774628695000}, {"instrument": "NVDA", "mid_signal": 369532, "gamma_signal": 334067, "vega_signal": 17385, "option_type": "C", "stock_price": 168.94, "utc_time": 1774628700000}, {"instrument": "NVDA", "mid_signal": -428263, "gamma_signal": 116628, "vega_signal": 6250, "option_type": "P", "stock_price": 168.94, "utc_time": 1774628700000}, {"instrument": "NVDA", "mid_signal": 34114, "gamma_signal": 43737, "vega_signal": 2264, "option_type": "C", "stock_price": 168.93, "utc_time": 1774628705000}, {"instrument": "NVDA", "mid_signal": -431254, "gamma_signal": 199286, "vega_signal": 11792, "option_type": "P", "stock_price": 168.935, "utc_time": 1774628705000}, {"instrument": "NVDA", "mid_signal": -249253, "gamma_signal": -176462, "vega_signal": -9089, "option_type": "C", "stock_price": 168.92, "utc_time": 1774628710000}, {"instrument": "NVDA", "mid_signal": 39819, "gamma_signal": -24621, "vega_signal": -1491, "option_type": "P", "stock_price": 168.925, "utc_time": 1774628710000}, {"instrument": "NVDA", "mid_signal": -12582, "gamma_signal": -10181, "vega_signal": -1023, "option_type": "C", "stock_price": 168.89, "utc_time": 1774628715000}, {"instrument": "NVDA", "mid_signal": -173735, "gamma_signal": 60587, "vega_signal": 3393, "option_type": "P", "stock_price": 168.92, "utc_time": 1774628715000}, {"instrument": "NVDA", "mid_signal": -572493, "gamma_signal": -109562, "vega_signal": -6758, "option_type": "C", "stock_price": 168.88, "utc_time": 1774628720000}, {"instrument": "NVDA", "mid_signal": -124853, "gamma_signal": 35100, "vega_signal": 1877, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628720000}, {"instrument": "NVDA", "mid_signal": -14265, "gamma_signal": -3212, "vega_signal": -236, "option_type": "C", "stock_price": 168.91, "utc_time": 1774628725000}, {"instrument": "NVDA", "mid_signal": -22735, "gamma_signal": 11426, "vega_signal": 676, "option_type": "P", "stock_price": 168.91, "utc_time": 1774628725000}, {"instrument": "NVDA", "mid_signal": -144717, "gamma_signal": -116548, "vega_signal": -6164, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628730000}, {"instrument": "NVDA", "mid_signal": -467918, "gamma_signal": 361401, "vega_signal": 22308, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628730000}, {"instrument": "NVDA", "mid_signal": -693298, "gamma_signal": -502481, "vega_signal": -26839, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628735000}, {"instrument": "NVDA", "mid_signal": 333513, "gamma_signal": -92082, "vega_signal": -4903, "option_type": "P", "stock_price": 168.81, "utc_time": 1774628735000}, {"instrument": "NVDA", "mid_signal": -424010, "gamma_signal": -333128, "vega_signal": -17787, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628740000}, {"instrument": "NVDA", "mid_signal": 1772617, "gamma_signal": -1333154, "vega_signal": -82247, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628740000}, {"instrument": "NVDA", "mid_signal": 403218, "gamma_signal": 323868, "vega_signal": 17223, "option_type": "C", "stock_price": 168.84, "utc_time": 1774628745000}, {"instrument": "NVDA", "mid_signal": -435127, "gamma_signal": 122867, "vega_signal": 6739, "option_type": "P", "stock_price": 168.84, "utc_time": 1774628745000}, {"instrument": "NVDA", "mid_signal": 431429, "gamma_signal": 290236, "vega_signal": 11311, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628750000}, {"instrument": "NVDA", "mid_signal": -321168, "gamma_signal": 154756, "vega_signal": 9326, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628750000}, {"instrument": "NVDA", "mid_signal": -773827, "gamma_signal": -620473, "vega_signal": -33336, "option_type": "C", "stock_price": 168.87, "utc_time": 1774628755000}, {"instrument": "NVDA", "mid_signal": 501088, "gamma_signal": -135435, "vega_signal": -7518, "option_type": "P", "stock_price": 168.87, "utc_time": 1774628755000}, {"instrument": "NVDA", "mid_signal": 46947, "gamma_signal": 42601, "vega_signal": 2439, "option_type": "C", "stock_price": 168.88, "utc_time": 1774628760000}, {"instrument": "NVDA", "mid_signal": 492837, "gamma_signal": -405105, "vega_signal": -24660, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628760000}, {"instrument": "NVDA", "mid_signal": 379668, "gamma_signal": 310744, "vega_signal": 16891, "option_type": "C", "stock_price": 168.9, "utc_time": 1774628765000}, {"instrument": "NVDA", "mid_signal": 8490, "gamma_signal": 12803, "vega_signal": 841, "option_type": "P", "stock_price": 168.9, "utc_time": 1774628765000}, {"instrument": "NVDA", "mid_signal": 56640, "gamma_signal": 45891, "vega_signal": 2495, "option_type": "C", "stock_price": 168.92, "utc_time": 1774628770000}, {"instrument": "NVDA", "mid_signal": -113735, "gamma_signal": -96341, "vega_signal": -6006, "option_type": "P", "stock_price": 168.92, "utc_time": 1774628770000}, {"instrument": "NVDA", "mid_signal": -4056, "gamma_signal": -3285, "vega_signal": -179, "option_type": "C", "stock_price": 168.92, "utc_time": 1774628775000}, {"instrument": "NVDA", "mid_signal": -541186, "gamma_signal": 140093, "vega_signal": 7727, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628775000}, {"instrument": "NVDA", "mid_signal": -2404238, "gamma_signal": -1943641, "vega_signal": -105691, "option_type": "C", "stock_price": 168.89, "utc_time": 1774628780000}, {"instrument": "NVDA", "mid_signal": 135390, "gamma_signal": -38305, "vega_signal": -2140, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628780000}, {"instrument": "NVDA", "mid_signal": -74078, "gamma_signal": -52098, "vega_signal": -2853, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628785000}, {"instrument": "NVDA", "mid_signal": 380207, "gamma_signal": -95252, "vega_signal": -5227, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628785000}, {"instrument": "NVDA", "mid_signal": -23239, "gamma_signal": -10895, "vega_signal": -678, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628790000}, {"instrument": "NVDA", "mid_signal": -112274, "gamma_signal": 77786, "vega_signal": 6013, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628790000}, {"instrument": "NVDA", "mid_signal": -335629, "gamma_signal": -218719, "vega_signal": -14027, "option_type": "C", "stock_price": 168.755, "utc_time": 1774628795000}, {"instrument": "NVDA", "mid_signal": -502958, "gamma_signal": 329378, "vega_signal": 19829, "option_type": "P", "stock_price": 168.755, "utc_time": 1774628795000}, {"instrument": "NVDA", "mid_signal": -139755, "gamma_signal": -127928, "vega_signal": -7493, "option_type": "C", "stock_price": 168.76, "utc_time": 1774628800000}, {"instrument": "NVDA", "mid_signal": 597555, "gamma_signal": -522824, "vega_signal": -31909, "option_type": "P", "stock_price": 168.77, "utc_time": 1774628800000}, {"instrument": "NVDA", "mid_signal": -1021082, "gamma_signal": -827119, "vega_signal": -45084, "option_type": "C", "stock_price": 168.76, "utc_time": 1774628805000}, {"instrument": "NVDA", "mid_signal": -104516, "gamma_signal": 68683, "vega_signal": 4438, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628805000}, {"instrument": "NVDA", "mid_signal": 161263, "gamma_signal": 43585, "vega_signal": 2796, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628810000}, {"instrument": "NVDA", "mid_signal": -178088, "gamma_signal": 134797, "vega_signal": 8175, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628810000}, {"instrument": "NVDA", "mid_signal": -80872, "gamma_signal": -67436, "vega_signal": -3748, "option_type": "C", "stock_price": 168.805, "utc_time": 1774628815000}, {"instrument": "NVDA", "mid_signal": 162184, "gamma_signal": -34724, "vega_signal": -1890, "option_type": "P", "stock_price": 168.805, "utc_time": 1774628815000}, {"instrument": "NVDA", "mid_signal": 1012600, "gamma_signal": 831957, "vega_signal": 44104, "option_type": "C", "stock_price": 168.84, "utc_time": 1774628820000}, {"instrument": "NVDA", "mid_signal": 2529440, "gamma_signal": -560141, "vega_signal": -30607, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628820000}, {"instrument": "NVDA", "mid_signal": -236677, "gamma_signal": -185060, "vega_signal": -10250, "option_type": "C", "stock_price": 168.875, "utc_time": 1774628825000}, {"instrument": "NVDA", "mid_signal": -23960, "gamma_signal": -37852, "vega_signal": -2162, "option_type": "P", "stock_price": 168.875, "utc_time": 1774628825000}, {"instrument": "NVDA", "mid_signal": -18527, "gamma_signal": -8572, "vega_signal": -580, "option_type": "C", "stock_price": 168.88, "utc_time": 1774628830000}, {"instrument": "NVDA", "mid_signal": -68648, "gamma_signal": 69918, "vega_signal": 4130, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628830000}, {"instrument": "NVDA", "mid_signal": -6140, "gamma_signal": -4875, "vega_signal": -241, "option_type": "C", "stock_price": 168.83, "utc_time": 1774628835000}, {"instrument": "NVDA", "mid_signal": -125647, "gamma_signal": 4733, "vega_signal": 408, "option_type": "P", "stock_price": 168.83, "utc_time": 1774628835000}, {"instrument": "NVDA", "mid_signal": -12968, "gamma_signal": -2950, "vega_signal": -175, "option_type": "C", "stock_price": 168.84, "utc_time": 1774628840000}, {"instrument": "NVDA", "mid_signal": 1365, "gamma_signal": -14562, "vega_signal": -896, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628840000}, {"instrument": "NVDA", "mid_signal": 79056, "gamma_signal": 65945, "vega_signal": 3596, "option_type": "C", "stock_price": 168.86, "utc_time": 1774628845000}, {"instrument": "NVDA", "mid_signal": -6439, "gamma_signal": 11650, "vega_signal": 702, "option_type": "P", "stock_price": 168.86, "utc_time": 1774628845000}, {"instrument": "NVDA", "mid_signal": 9213, "gamma_signal": 22267, "vega_signal": 1276, "option_type": "C", "stock_price": 168.86, "utc_time": 1774628850000}, {"instrument": "NVDA", "mid_signal": -3904, "gamma_signal": 2955, "vega_signal": 175, "option_type": "P", "stock_price": 168.86, "utc_time": 1774628850000}, {"instrument": "NVDA", "mid_signal": -75296, "gamma_signal": -62808, "vega_signal": -3425, "option_type": "C", "stock_price": 168.86, "utc_time": 1774628855000}, {"instrument": "NVDA", "mid_signal": 244619, "gamma_signal": -56447, "vega_signal": -3099, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628855000}, {"instrument": "NVDA", "mid_signal": -8253, "gamma_signal": -11695, "vega_signal": -1116, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628860000}, {"instrument": "NVDA", "mid_signal": 8977, "gamma_signal": -20345, "vega_signal": -1228, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628860000}, {"instrument": "NVDA", "mid_signal": -1959309, "gamma_signal": -847676, "vega_signal": -47645, "option_type": "C", "stock_price": 168.84, "utc_time": 1774628865000}, {"instrument": "NVDA", "mid_signal": -267353, "gamma_signal": 140463, "vega_signal": 8766, "option_type": "P", "stock_price": 168.84, "utc_time": 1774628865000}, {"instrument": "NVDA", "mid_signal": 11294, "gamma_signal": 9421, "vega_signal": 514, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628870000}, {"instrument": "NVDA", "mid_signal": -70081, "gamma_signal": 19307, "vega_signal": 1092, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628870000}, {"instrument": "NVDA", "mid_signal": 580481, "gamma_signal": 255472, "vega_signal": 14202, "option_type": "C", "stock_price": 168.9, "utc_time": 1774628875000}, {"instrument": "NVDA", "mid_signal": 44705, "gamma_signal": 5894, "vega_signal": 587, "option_type": "P", "stock_price": 168.89, "utc_time": 1774628875000}, {"instrument": "NVDA", "mid_signal": -91361, "gamma_signal": -29695, "vega_signal": -1922, "option_type": "C", "stock_price": 168.88, "utc_time": 1774628880000}, {"instrument": "NVDA", "mid_signal": -43341, "gamma_signal": 13946, "vega_signal": 858, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628880000}, {"instrument": "NVDA", "mid_signal": 1440996, "gamma_signal": 1248616, "vega_signal": 67036, "option_type": "C", "stock_price": 168.87, "utc_time": 1774628885000}, {"instrument": "NVDA", "mid_signal": -47708, "gamma_signal": 23776, "vega_signal": 1360, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628885000}, {"instrument": "NVDA", "mid_signal": 3941, "gamma_signal": 3261, "vega_signal": 175, "option_type": "C", "stock_price": 168.87, "utc_time": 1774628890000}, {"instrument": "NVDA", "mid_signal": 170748, "gamma_signal": -57488, "vega_signal": -3068, "option_type": "P", "stock_price": 168.87, "utc_time": 1774628890000}, {"instrument": "NVDA", "mid_signal": -52305, "gamma_signal": -47295, "vega_signal": -2913, "option_type": "C", "stock_price": 168.89, "utc_time": 1774628895000}, {"instrument": "NVDA", "mid_signal": -14893, "gamma_signal": -1278, "vega_signal": -175, "option_type": "P", "stock_price": 168.87, "utc_time": 1774628895000}, {"instrument": "NVDA", "mid_signal": 6600035, "gamma_signal": 1447120, "vega_signal": 86128, "option_type": "C", "stock_price": 168.88, "utc_time": 1774628900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.89, "utc_time": 1774628900000}, {"instrument": "NVDA", "mid_signal": 3567, "gamma_signal": 2964, "vega_signal": 145, "option_type": "C", "stock_price": 168.91, "utc_time": 1774628905000}, {"instrument": "NVDA", "mid_signal": 29090, "gamma_signal": -3970, "vega_signal": -228, "option_type": "P", "stock_price": 168.91, "utc_time": 1774628905000}, {"instrument": "NVDA", "mid_signal": 337062, "gamma_signal": 78020, "vega_signal": 4596, "option_type": "C", "stock_price": 168.89, "utc_time": 1774628910000}, {"instrument": "NVDA", "mid_signal": 88963, "gamma_signal": -5982, "vega_signal": -169, "option_type": "P", "stock_price": 168.89, "utc_time": 1774628910000}, {"instrument": "NVDA", "mid_signal": -23648, "gamma_signal": -19568, "vega_signal": -1052, "option_type": "C", "stock_price": 168.87, "utc_time": 1774628915000}, {"instrument": "NVDA", "mid_signal": -140011, "gamma_signal": 41099, "vega_signal": 2267, "option_type": "P", "stock_price": 168.87, "utc_time": 1774628915000}, {"instrument": "NVDA", "mid_signal": -540826, "gamma_signal": -198185, "vega_signal": -11140, "option_type": "C", "stock_price": 168.83, "utc_time": 1774628920000}, {"instrument": "NVDA", "mid_signal": 334357, "gamma_signal": -56358, "vega_signal": -2928, "option_type": "P", "stock_price": 168.82, "utc_time": 1774628920000}, {"instrument": "NVDA", "mid_signal": -159825, "gamma_signal": -116970, "vega_signal": -12400, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628925000}, {"instrument": "NVDA", "mid_signal": 120942, "gamma_signal": -25980, "vega_signal": -1372, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628925000}, {"instrument": "NVDA", "mid_signal": -20615, "gamma_signal": -9721, "vega_signal": -600, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628930000}, {"instrument": "NVDA", "mid_signal": -54854, "gamma_signal": 30270, "vega_signal": 1793, "option_type": "P", "stock_price": 168.82, "utc_time": 1774628930000}, {"instrument": "NVDA", "mid_signal": -17106, "gamma_signal": -6120, "vega_signal": -345, "option_type": "C", "stock_price": 168.86, "utc_time": 1774628935000}, {"instrument": "NVDA", "mid_signal": 164706, "gamma_signal": 2201, "vega_signal": 117, "option_type": "P", "stock_price": 168.82, "utc_time": 1774628935000}, {"instrument": "NVDA", "mid_signal": 102832, "gamma_signal": 70692, "vega_signal": 3785, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628940000}, {"instrument": "NVDA", "mid_signal": -212878, "gamma_signal": 54570, "vega_signal": 2930, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628940000}, {"instrument": "NVDA", "mid_signal": 67651, "gamma_signal": -12223, "vega_signal": -1334, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628945000}, {"instrument": "NVDA", "mid_signal": -22361, "gamma_signal": 4197, "vega_signal": 163, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628945000}, {"instrument": "NVDA", "mid_signal": 3502, "gamma_signal": 3576, "vega_signal": 254, "option_type": "C", "stock_price": 168.77, "utc_time": 1774628950000}, {"instrument": "NVDA", "mid_signal": -200327, "gamma_signal": 119967, "vega_signal": 7004, "option_type": "P", "stock_price": 168.76, "utc_time": 1774628950000}, {"instrument": "NVDA", "mid_signal": -549774, "gamma_signal": -87783, "vega_signal": -5508, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628955000}, {"instrument": "NVDA", "mid_signal": 314765, "gamma_signal": -75540, "vega_signal": -4132, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628955000}, {"instrument": "NVDA", "mid_signal": -15502, "gamma_signal": -12709, "vega_signal": -977, "option_type": "C", "stock_price": 168.79, "utc_time": 1774628960000}, {"instrument": "NVDA", "mid_signal": -405948, "gamma_signal": 183369, "vega_signal": 10665, "option_type": "P", "stock_price": 168.79, "utc_time": 1774628960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.77, "utc_time": 1774628965000}, {"instrument": "NVDA", "mid_signal": -142619, "gamma_signal": 35369, "vega_signal": 1916, "option_type": "P", "stock_price": 168.77, "utc_time": 1774628965000}, {"instrument": "NVDA", "mid_signal": -190208, "gamma_signal": -161713, "vega_signal": -8607, "option_type": "C", "stock_price": 168.755, "utc_time": 1774628970000}, {"instrument": "NVDA", "mid_signal": 56907, "gamma_signal": -57078, "vega_signal": -3402, "option_type": "P", "stock_price": 168.755, "utc_time": 1774628970000}, {"instrument": "NVDA", "mid_signal": -44846, "gamma_signal": -37822, "vega_signal": -2121, "option_type": "C", "stock_price": 168.79, "utc_time": 1774628975000}, {"instrument": "NVDA", "mid_signal": 308600, "gamma_signal": -11900, "vega_signal": -1081, "option_type": "P", "stock_price": 168.78, "utc_time": 1774628975000}, {"instrument": "NVDA", "mid_signal": -459613, "gamma_signal": -389414, "vega_signal": -20652, "option_type": "C", "stock_price": 168.74, "utc_time": 1774628980000}, {"instrument": "NVDA", "mid_signal": -2123090, "gamma_signal": 1581103, "vega_signal": 93303, "option_type": "P", "stock_price": 168.74, "utc_time": 1774628980000}, {"instrument": "NVDA", "mid_signal": 20666, "gamma_signal": 16437, "vega_signal": 1536, "option_type": "C", "stock_price": 168.73, "utc_time": 1774628985000}, {"instrument": "NVDA", "mid_signal": -58577, "gamma_signal": 25424, "vega_signal": 1533, "option_type": "P", "stock_price": 168.72, "utc_time": 1774628985000}, {"instrument": "NVDA", "mid_signal": 1119, "gamma_signal": 888, "vega_signal": 90, "option_type": "C", "stock_price": 168.73, "utc_time": 1774628990000}, {"instrument": "NVDA", "mid_signal": 921307, "gamma_signal": -376881, "vega_signal": -21486, "option_type": "P", "stock_price": 168.75, "utc_time": 1774628990000}, {"instrument": "NVDA", "mid_signal": 165281, "gamma_signal": 85568, "vega_signal": 4499, "option_type": "C", "stock_price": 168.815, "utc_time": 1774628995000}, {"instrument": "NVDA", "mid_signal": 137746, "gamma_signal": -89938, "vega_signal": -5229, "option_type": "P", "stock_price": 168.82, "utc_time": 1774628995000}, {"instrument": "NVDA", "mid_signal": 245236, "gamma_signal": 207780, "vega_signal": 11019, "option_type": "C", "stock_price": 168.815, "utc_time": 1774629000000}, {"instrument": "NVDA", "mid_signal": 162805, "gamma_signal": -91187, "vega_signal": -5306, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629000000}, {"instrument": "NVDA", "mid_signal": 6693, "gamma_signal": 6381, "vega_signal": 93, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629005000}, {"instrument": "NVDA", "mid_signal": -8740, "gamma_signal": 20270, "vega_signal": 1241, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629005000}, {"instrument": "NVDA", "mid_signal": -3833, "gamma_signal": -3248, "vega_signal": -172, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629010000}, {"instrument": "NVDA", "mid_signal": -93655, "gamma_signal": 20188, "vega_signal": 1117, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629010000}, {"instrument": "NVDA", "mid_signal": 7666, "gamma_signal": 6495, "vega_signal": 344, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629015000}, {"instrument": "NVDA", "mid_signal": 204598, "gamma_signal": -136702, "vega_signal": -8018, "option_type": "P", "stock_price": 168.83, "utc_time": 1774629015000}, {"instrument": "NVDA", "mid_signal": 16900, "gamma_signal": 13520, "vega_signal": 993, "option_type": "C", "stock_price": 168.78, "utc_time": 1774629020000}, {"instrument": "NVDA", "mid_signal": 81635, "gamma_signal": 11521, "vega_signal": 866, "option_type": "P", "stock_price": 168.8, "utc_time": 1774629020000}, {"instrument": "NVDA", "mid_signal": 7334, "gamma_signal": 6823, "vega_signal": 426, "option_type": "C", "stock_price": 168.82, "utc_time": 1774629025000}, {"instrument": "NVDA", "mid_signal": 45797, "gamma_signal": -3897, "vega_signal": -247, "option_type": "P", "stock_price": 168.82, "utc_time": 1774629025000}, {"instrument": "NVDA", "mid_signal": -4022, "gamma_signal": -3556, "vega_signal": -156, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629030000}, {"instrument": "NVDA", "mid_signal": -295340, "gamma_signal": 121004, "vega_signal": 6944, "option_type": "P", "stock_price": 168.85, "utc_time": 1774629030000}, {"instrument": "NVDA", "mid_signal": -14974, "gamma_signal": -15251, "vega_signal": -1087, "option_type": "C", "stock_price": 168.83, "utc_time": 1774629035000}, {"instrument": "NVDA", "mid_signal": -11395, "gamma_signal": 9307, "vega_signal": 615, "option_type": "P", "stock_price": 168.83, "utc_time": 1774629035000}, {"instrument": "NVDA", "mid_signal": 13501, "gamma_signal": 3749, "vega_signal": 57, "option_type": "C", "stock_price": 168.81, "utc_time": 1774629040000}, {"instrument": "NVDA", "mid_signal": 15505, "gamma_signal": -11670, "vega_signal": -690, "option_type": "P", "stock_price": 168.81, "utc_time": 1774629040000}, {"instrument": "NVDA", "mid_signal": -18954, "gamma_signal": -15909, "vega_signal": -852, "option_type": "C", "stock_price": 168.83, "utc_time": 1774629045000}, {"instrument": "NVDA", "mid_signal": -589251, "gamma_signal": 1115701, "vega_signal": 67619, "option_type": "P", "stock_price": 168.83, "utc_time": 1774629045000}, {"instrument": "NVDA", "mid_signal": 666191, "gamma_signal": 615098, "vega_signal": 31467, "option_type": "C", "stock_price": 168.84, "utc_time": 1774629050000}, {"instrument": "NVDA", "mid_signal": -34894, "gamma_signal": 26263, "vega_signal": 1554, "option_type": "P", "stock_price": 168.84, "utc_time": 1774629050000}, {"instrument": "NVDA", "mid_signal": 379068, "gamma_signal": 318168, "vega_signal": 17047, "option_type": "C", "stock_price": 168.82, "utc_time": 1774629055000}, {"instrument": "NVDA", "mid_signal": -3705, "gamma_signal": -3027, "vega_signal": -160, "option_type": "P", "stock_price": 168.82, "utc_time": 1774629055000}, {"instrument": "NVDA", "mid_signal": -10749, "gamma_signal": -10251, "vega_signal": -673, "option_type": "C", "stock_price": 168.8, "utc_time": 1774629060000}, {"instrument": "NVDA", "mid_signal": -74419, "gamma_signal": 16086, "vega_signal": 856, "option_type": "P", "stock_price": 168.79, "utc_time": 1774629060000}, {"instrument": "NVDA", "mid_signal": -145835, "gamma_signal": -36616, "vega_signal": -2618, "option_type": "C", "stock_price": 168.775, "utc_time": 1774629065000}, {"instrument": "NVDA", "mid_signal": 102249, "gamma_signal": -28715, "vega_signal": -1517, "option_type": "P", "stock_price": 168.76, "utc_time": 1774629065000}, {"instrument": "NVDA", "mid_signal": 18949, "gamma_signal": 15905, "vega_signal": 852, "option_type": "C", "stock_price": 168.78, "utc_time": 1774629070000}, {"instrument": "NVDA", "mid_signal": -9221, "gamma_signal": 6326, "vega_signal": 342, "option_type": "P", "stock_price": 168.78, "utc_time": 1774629070000}, {"instrument": "NVDA", "mid_signal": 3790, "gamma_signal": 3181, "vega_signal": 170, "option_type": "C", "stock_price": 168.785, "utc_time": 1774629075000}, {"instrument": "NVDA", "mid_signal": 1411554, "gamma_signal": -350494, "vega_signal": -19038, "option_type": "P", "stock_price": 168.8, "utc_time": 1774629075000}, {"instrument": "NVDA", "mid_signal": -1312926, "gamma_signal": -305333, "vega_signal": -18263, "option_type": "C", "stock_price": 168.76, "utc_time": 1774629080000}, {"instrument": "NVDA", "mid_signal": -400243, "gamma_signal": 114929, "vega_signal": 6355, "option_type": "P", "stock_price": 168.78, "utc_time": 1774629080000}, {"instrument": "NVDA", "mid_signal": -262730, "gamma_signal": -111390, "vega_signal": -6204, "option_type": "C", "stock_price": 168.74, "utc_time": 1774629085000}, {"instrument": "NVDA", "mid_signal": -12007, "gamma_signal": -10919, "vega_signal": -694, "option_type": "P", "stock_price": 168.74, "utc_time": 1774629085000}, {"instrument": "NVDA", "mid_signal": -37884, "gamma_signal": -31798, "vega_signal": -1704, "option_type": "C", "stock_price": 168.72, "utc_time": 1774629090000}, {"instrument": "NVDA", "mid_signal": 259787, "gamma_signal": -48570, "vega_signal": -2461, "option_type": "P", "stock_price": 168.71, "utc_time": 1774629090000}, {"instrument": "NVDA", "mid_signal": -118298, "gamma_signal": -105416, "vega_signal": -6275, "option_type": "C", "stock_price": 168.72, "utc_time": 1774629095000}, {"instrument": "NVDA", "mid_signal": -223132, "gamma_signal": 48227, "vega_signal": 2568, "option_type": "P", "stock_price": 168.72, "utc_time": 1774629095000}, {"instrument": "NVDA", "mid_signal": -268769, "gamma_signal": -72877, "vega_signal": -4498, "option_type": "C", "stock_price": 168.7, "utc_time": 1774629100000}, {"instrument": "NVDA", "mid_signal": -42732, "gamma_signal": 27403, "vega_signal": 1617, "option_type": "P", "stock_price": 168.69, "utc_time": 1774629100000}, {"instrument": "NVDA", "mid_signal": -19039, "gamma_signal": -9282, "vega_signal": -138, "option_type": "C", "stock_price": 168.695, "utc_time": 1774629105000}, {"instrument": "NVDA", "mid_signal": -433564, "gamma_signal": 72247, "vega_signal": 4028, "option_type": "P", "stock_price": 168.69, "utc_time": 1774629105000}, {"instrument": "NVDA", "mid_signal": 276365, "gamma_signal": 193104, "vega_signal": 9598, "option_type": "C", "stock_price": 168.685, "utc_time": 1774629110000}, {"instrument": "NVDA", "mid_signal": -623882, "gamma_signal": 437113, "vega_signal": 25236, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629110000}, {"instrument": "NVDA", "mid_signal": -132694, "gamma_signal": -42729, "vega_signal": -2464, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629115000}, {"instrument": "NVDA", "mid_signal": -57419, "gamma_signal": 15170, "vega_signal": 933, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629115000}, {"instrument": "NVDA", "mid_signal": -250829, "gamma_signal": -211187, "vega_signal": -11236, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629120000}, {"instrument": "NVDA", "mid_signal": 77321, "gamma_signal": -18390, "vega_signal": -972, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629120000}, {"instrument": "NVDA", "mid_signal": 252281, "gamma_signal": 147969, "vega_signal": 8012, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629125000}, {"instrument": "NVDA", "mid_signal": -110003, "gamma_signal": 36931, "vega_signal": 2046, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629125000}, {"instrument": "NVDA", "mid_signal": 70019, "gamma_signal": 50897, "vega_signal": 2725, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629130000}, {"instrument": "NVDA", "mid_signal": 990435, "gamma_signal": -258078, "vega_signal": -14172, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629130000}, {"instrument": "NVDA", "mid_signal": -170225, "gamma_signal": -17631, "vega_signal": -725, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629135000}, {"instrument": "NVDA", "mid_signal": -842165, "gamma_signal": 686641, "vega_signal": 53031, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629135000}, {"instrument": "NVDA", "mid_signal": -7602, "gamma_signal": -6400, "vega_signal": -341, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629140000}, {"instrument": "NVDA", "mid_signal": 90079, "gamma_signal": 8448, "vega_signal": 903, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629140000}, {"instrument": "NVDA", "mid_signal": -75455, "gamma_signal": -63505, "vega_signal": -3359, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629145000}, {"instrument": "NVDA", "mid_signal": 184273, "gamma_signal": -53089, "vega_signal": -2903, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629145000}, {"instrument": "NVDA", "mid_signal": -62748, "gamma_signal": 29191, "vega_signal": 2366, "option_type": "C", "stock_price": 168.57, "utc_time": 1774629150000}, {"instrument": "NVDA", "mid_signal": 1706241, "gamma_signal": -394860, "vega_signal": -20832, "option_type": "P", "stock_price": 168.57, "utc_time": 1774629150000}, {"instrument": "NVDA", "mid_signal": -307714, "gamma_signal": -266708, "vega_signal": -14664, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629155000}, {"instrument": "NVDA", "mid_signal": 489915, "gamma_signal": -146575, "vega_signal": -7802, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629155000}, {"instrument": "NVDA", "mid_signal": 32923, "gamma_signal": 28601, "vega_signal": 1558, "option_type": "C", "stock_price": 168.56, "utc_time": 1774629160000}, {"instrument": "NVDA", "mid_signal": -231513, "gamma_signal": 448488, "vega_signal": 37610, "option_type": "P", "stock_price": 168.55, "utc_time": 1774629160000}, {"instrument": "NVDA", "mid_signal": -297483, "gamma_signal": -233149, "vega_signal": -12874, "option_type": "C", "stock_price": 168.54, "utc_time": 1774629165000}, {"instrument": "NVDA", "mid_signal": -37659, "gamma_signal": 10435, "vega_signal": 676, "option_type": "P", "stock_price": 168.555, "utc_time": 1774629165000}, {"instrument": "NVDA", "mid_signal": -24259, "gamma_signal": 41578, "vega_signal": 1436, "option_type": "C", "stock_price": 168.58, "utc_time": 1774629170000}, {"instrument": "NVDA", "mid_signal": 174583, "gamma_signal": 69327, "vega_signal": 4298, "option_type": "P", "stock_price": 168.58, "utc_time": 1774629170000}, {"instrument": "NVDA", "mid_signal": -3293, "gamma_signal": -2860, "vega_signal": -156, "option_type": "C", "stock_price": 168.6, "utc_time": 1774629175000}, {"instrument": "NVDA", "mid_signal": 1458481, "gamma_signal": -427039, "vega_signal": -23624, "option_type": "P", "stock_price": 168.6, "utc_time": 1774629175000}, {"instrument": "NVDA", "mid_signal": -67177, "gamma_signal": 9805, "vega_signal": 489, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629180000}, {"instrument": "NVDA", "mid_signal": 43485, "gamma_signal": -12707, "vega_signal": -721, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629180000}, {"instrument": "NVDA", "mid_signal": 6199094, "gamma_signal": 1572037, "vega_signal": 93368, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629185000}, {"instrument": "NVDA", "mid_signal": 26743, "gamma_signal": -45037, "vega_signal": -2643, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629185000}, {"instrument": "NVDA", "mid_signal": -122350, "gamma_signal": -40255, "vega_signal": -2368, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629190000}, {"instrument": "NVDA", "mid_signal": -41276, "gamma_signal": 14049, "vega_signal": 671, "option_type": "P", "stock_price": 168.58, "utc_time": 1774629190000}, {"instrument": "NVDA", "mid_signal": 103371, "gamma_signal": 89970, "vega_signal": 4926, "option_type": "C", "stock_price": 168.61, "utc_time": 1774629195000}, {"instrument": "NVDA", "mid_signal": 1545708, "gamma_signal": -349262, "vega_signal": -18857, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629195000}, {"instrument": "NVDA", "mid_signal": -7234, "gamma_signal": -6368, "vega_signal": -359, "option_type": "C", "stock_price": 168.6, "utc_time": 1774629200000}, {"instrument": "NVDA", "mid_signal": 14215, "gamma_signal": 150578, "vega_signal": 8924, "option_type": "P", "stock_price": 168.6, "utc_time": 1774629200000}, {"instrument": "NVDA", "mid_signal": 10076, "gamma_signal": 8688, "vega_signal": 486, "option_type": "C", "stock_price": 168.6, "utc_time": 1774629205000}, {"instrument": "NVDA", "mid_signal": 172744, "gamma_signal": -104155, "vega_signal": -5968, "option_type": "P", "stock_price": 168.6, "utc_time": 1774629205000}, {"instrument": "NVDA", "mid_signal": -3178, "gamma_signal": -3595, "vega_signal": -315, "option_type": "C", "stock_price": 168.62, "utc_time": 1774629210000}, {"instrument": "NVDA", "mid_signal": 132711, "gamma_signal": -96326, "vega_signal": -5561, "option_type": "P", "stock_price": 168.63, "utc_time": 1774629210000}, {"instrument": "NVDA", "mid_signal": 1040833, "gamma_signal": 1004365, "vega_signal": 69011, "option_type": "C", "stock_price": 168.68, "utc_time": 1774629215000}, {"instrument": "NVDA", "mid_signal": 572374, "gamma_signal": -344834, "vega_signal": -19768, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629215000}, {"instrument": "NVDA", "mid_signal": 29891, "gamma_signal": 29924, "vega_signal": 2168, "option_type": "C", "stock_price": 168.67, "utc_time": 1774629220000}, {"instrument": "NVDA", "mid_signal": 380703, "gamma_signal": -64174, "vega_signal": -3612, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629220000}, {"instrument": "NVDA", "mid_signal": 29846, "gamma_signal": 26084, "vega_signal": 1406, "option_type": "C", "stock_price": 168.645, "utc_time": 1774629225000}, {"instrument": "NVDA", "mid_signal": -225658, "gamma_signal": 87421, "vega_signal": 6670, "option_type": "P", "stock_price": 168.645, "utc_time": 1774629225000}, {"instrument": "NVDA", "mid_signal": 603745, "gamma_signal": 527211, "vega_signal": 28355, "option_type": "C", "stock_price": 168.69, "utc_time": 1774629230000}, {"instrument": "NVDA", "mid_signal": -54140, "gamma_signal": 49945, "vega_signal": 5431, "option_type": "P", "stock_price": 168.7, "utc_time": 1774629230000}, {"instrument": "NVDA", "mid_signal": 33588, "gamma_signal": 29225, "vega_signal": 1602, "option_type": "C", "stock_price": 168.7, "utc_time": 1774629235000}, {"instrument": "NVDA", "mid_signal": 30688, "gamma_signal": -21964, "vega_signal": -1280, "option_type": "P", "stock_price": 168.7, "utc_time": 1774629235000}, {"instrument": "NVDA", "mid_signal": -22769, "gamma_signal": -19633, "vega_signal": -1182, "option_type": "C", "stock_price": 168.68, "utc_time": 1774629240000}, {"instrument": "NVDA", "mid_signal": 517323, "gamma_signal": -104417, "vega_signal": -5485, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629240000}, {"instrument": "NVDA", "mid_signal": -487624, "gamma_signal": -163370, "vega_signal": -9621, "option_type": "C", "stock_price": 168.67, "utc_time": 1774629245000}, {"instrument": "NVDA", "mid_signal": -214796, "gamma_signal": 37617, "vega_signal": 2188, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629245000}, {"instrument": "NVDA", "mid_signal": -41201, "gamma_signal": -35675, "vega_signal": -2348, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629250000}, {"instrument": "NVDA", "mid_signal": 54115, "gamma_signal": -11578, "vega_signal": -627, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629250000}, {"instrument": "NVDA", "mid_signal": -49741, "gamma_signal": -43472, "vega_signal": -2343, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629255000}, {"instrument": "NVDA", "mid_signal": 38545, "gamma_signal": -19901, "vega_signal": -1055, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629255000}, {"instrument": "NVDA", "mid_signal": 135485, "gamma_signal": -6739, "vega_signal": 51, "option_type": "C", "stock_price": 168.655, "utc_time": 1774629260000}, {"instrument": "NVDA", "mid_signal": -430862, "gamma_signal": 303645, "vega_signal": 14996, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629260000}, {"instrument": "NVDA", "mid_signal": -151208, "gamma_signal": 763, "vega_signal": -378, "option_type": "C", "stock_price": 168.67, "utc_time": 1774629265000}, {"instrument": "NVDA", "mid_signal": 170054, "gamma_signal": -135310, "vega_signal": -7902, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629265000}, {"instrument": "NVDA", "mid_signal": 820921, "gamma_signal": 715888, "vega_signal": 38694, "option_type": "C", "stock_price": 168.67, "utc_time": 1774629270000}, {"instrument": "NVDA", "mid_signal": -136061, "gamma_signal": 15916, "vega_signal": 785, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629270000}, {"instrument": "NVDA", "mid_signal": 78321, "gamma_signal": 29543, "vega_signal": 1621, "option_type": "C", "stock_price": 168.71, "utc_time": 1774629275000}, {"instrument": "NVDA", "mid_signal": 528291, "gamma_signal": -337378, "vega_signal": -19587, "option_type": "P", "stock_price": 168.71, "utc_time": 1774629275000}, {"instrument": "NVDA", "mid_signal": -89127, "gamma_signal": -31890, "vega_signal": -2046, "option_type": "C", "stock_price": 168.685, "utc_time": 1774629280000}, {"instrument": "NVDA", "mid_signal": -49484, "gamma_signal": 17002, "vega_signal": 918, "option_type": "P", "stock_price": 168.685, "utc_time": 1774629280000}, {"instrument": "NVDA", "mid_signal": -79642, "gamma_signal": -629, "vega_signal": -124, "option_type": "C", "stock_price": 168.67, "utc_time": 1774629285000}, {"instrument": "NVDA", "mid_signal": -1254442, "gamma_signal": 301951, "vega_signal": 16050, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629285000}, {"instrument": "NVDA", "mid_signal": -7579638, "gamma_signal": -1847354, "vega_signal": -108010, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629290000}, {"instrument": "NVDA", "mid_signal": -34400, "gamma_signal": 12451, "vega_signal": 819, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629290000}, {"instrument": "NVDA", "mid_signal": -11339, "gamma_signal": 5790, "vega_signal": 287, "option_type": "C", "stock_price": 168.63, "utc_time": 1774629295000}, {"instrument": "NVDA", "mid_signal": -92711, "gamma_signal": 24755, "vega_signal": 1225, "option_type": "P", "stock_price": 168.63, "utc_time": 1774629295000}, {"instrument": "NVDA", "mid_signal": 1748881, "gamma_signal": 1569540, "vega_signal": 84117, "option_type": "C", "stock_price": 168.635, "utc_time": 1774629300000}, {"instrument": "NVDA", "mid_signal": 100354, "gamma_signal": -11357, "vega_signal": -536, "option_type": "P", "stock_price": 168.62, "utc_time": 1774629300000}, {"instrument": "NVDA", "mid_signal": -42553, "gamma_signal": -21004, "vega_signal": -1158, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629305000}, {"instrument": "NVDA", "mid_signal": 992462, "gamma_signal": -246429, "vega_signal": -13204, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629305000}, {"instrument": "NVDA", "mid_signal": -907255, "gamma_signal": -779148, "vega_signal": -41906, "option_type": "C", "stock_price": 168.62, "utc_time": 1774629310000}, {"instrument": "NVDA", "mid_signal": 1575811, "gamma_signal": -1213047, "vega_signal": -69416, "option_type": "P", "stock_price": 168.62, "utc_time": 1774629310000}, {"instrument": "NVDA", "mid_signal": -66539, "gamma_signal": -18308, "vega_signal": -1056, "option_type": "C", "stock_price": 168.61, "utc_time": 1774629315000}, {"instrument": "NVDA", "mid_signal": 4162, "gamma_signal": -3106, "vega_signal": -177, "option_type": "P", "stock_price": 168.6, "utc_time": 1774629315000}, {"instrument": "NVDA", "mid_signal": 33502, "gamma_signal": 24409, "vega_signal": 797, "option_type": "C", "stock_price": 168.61, "utc_time": 1774629320000}, {"instrument": "NVDA", "mid_signal": 53880, "gamma_signal": -20159, "vega_signal": -1281, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629320000}, {"instrument": "NVDA", "mid_signal": 13565, "gamma_signal": 11652, "vega_signal": 616, "option_type": "C", "stock_price": 168.62, "utc_time": 1774629325000}, {"instrument": "NVDA", "mid_signal": -12129, "gamma_signal": 9042, "vega_signal": 504, "option_type": "P", "stock_price": 168.63, "utc_time": 1774629325000}, {"instrument": "NVDA", "mid_signal": -6549, "gamma_signal": -6616, "vega_signal": -473, "option_type": "C", "stock_price": 168.63, "utc_time": 1774629330000}, {"instrument": "NVDA", "mid_signal": -197812, "gamma_signal": 41713, "vega_signal": 2195, "option_type": "P", "stock_price": 168.63, "utc_time": 1774629330000}, {"instrument": "NVDA", "mid_signal": -7025, "gamma_signal": -5946, "vega_signal": -323, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629335000}, {"instrument": "NVDA", "mid_signal": 70505, "gamma_signal": -12267, "vega_signal": -651, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629335000}, {"instrument": "NVDA", "mid_signal": -9623, "gamma_signal": -10163, "vega_signal": -777, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629340000}, {"instrument": "NVDA", "mid_signal": 13375, "gamma_signal": -2945, "vega_signal": -160, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629340000}, {"instrument": "NVDA", "mid_signal": 27, "gamma_signal": 16, "vega_signal": 3, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629345000}, {"instrument": "NVDA", "mid_signal": 1740533, "gamma_signal": -1294696, "vega_signal": -73776, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629345000}, {"instrument": "NVDA", "mid_signal": -46835, "gamma_signal": -41501, "vega_signal": -2173, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629350000}, {"instrument": "NVDA", "mid_signal": 133742, "gamma_signal": -29451, "vega_signal": -1603, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629355000}, {"instrument": "NVDA", "mid_signal": -26748, "gamma_signal": 5890, "vega_signal": 321, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629355000}, {"instrument": "NVDA", "mid_signal": -134841, "gamma_signal": -13962, "vega_signal": -890, "option_type": "C", "stock_price": 168.595, "utc_time": 1774629360000}, {"instrument": "NVDA", "mid_signal": -100396, "gamma_signal": 39669, "vega_signal": 2223, "option_type": "P", "stock_price": 168.595, "utc_time": 1774629360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.595, "utc_time": 1774629365000}, {"instrument": "NVDA", "mid_signal": -192507, "gamma_signal": 61087, "vega_signal": 3415, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629365000}, {"instrument": "NVDA", "mid_signal": 283, "gamma_signal": 241, "vega_signal": 23, "option_type": "C", "stock_price": 168.615, "utc_time": 1774629370000}, {"instrument": "NVDA", "mid_signal": -48855, "gamma_signal": 31666, "vega_signal": 2128, "option_type": "P", "stock_price": 168.6, "utc_time": 1774629370000}, {"instrument": "NVDA", "mid_signal": 3271, "gamma_signal": 3298, "vega_signal": 236, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629375000}, {"instrument": "NVDA", "mid_signal": 167261, "gamma_signal": -1448, "vega_signal": -125, "option_type": "P", "stock_price": 168.63, "utc_time": 1774629375000}, {"instrument": "NVDA", "mid_signal": 32448, "gamma_signal": 34326, "vega_signal": 2683, "option_type": "C", "stock_price": 168.61, "utc_time": 1774629380000}, {"instrument": "NVDA", "mid_signal": -287552, "gamma_signal": 27946, "vega_signal": 1567, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629380000}, {"instrument": "NVDA", "mid_signal": 2795, "gamma_signal": 2492, "vega_signal": 110, "option_type": "C", "stock_price": 168.6, "utc_time": 1774629385000}, {"instrument": "NVDA", "mid_signal": 167241, "gamma_signal": -1448, "vega_signal": -125, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629385000}, {"instrument": "NVDA", "mid_signal": 20005, "gamma_signal": 21413, "vega_signal": 1698, "option_type": "C", "stock_price": 168.61, "utc_time": 1774629390000}, {"instrument": "NVDA", "mid_signal": -147216, "gamma_signal": -8401, "vega_signal": -444, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629390000}, {"instrument": "NVDA", "mid_signal": 999379, "gamma_signal": 672656, "vega_signal": 35636, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629395000}, {"instrument": "NVDA", "mid_signal": 382377, "gamma_signal": -256859, "vega_signal": -14520, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629395000}, {"instrument": "NVDA", "mid_signal": -662013, "gamma_signal": -599443, "vega_signal": -31274, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629400000}, {"instrument": "NVDA", "mid_signal": -257380, "gamma_signal": 60213, "vega_signal": 3311, "option_type": "P", "stock_price": 168.68, "utc_time": 1774629400000}, {"instrument": "NVDA", "mid_signal": 261852, "gamma_signal": 237026, "vega_signal": 12382, "option_type": "C", "stock_price": 168.67, "utc_time": 1774629405000}, {"instrument": "NVDA", "mid_signal": 155870, "gamma_signal": 9462, "vega_signal": 528, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629405000}, {"instrument": "NVDA", "mid_signal": 2410661, "gamma_signal": 609862, "vega_signal": 34098, "option_type": "C", "stock_price": 168.68, "utc_time": 1774629410000}, {"instrument": "NVDA", "mid_signal": 32482, "gamma_signal": -29931, "vega_signal": -2489, "option_type": "P", "stock_price": 168.645, "utc_time": 1774629410000}, {"instrument": "NVDA", "mid_signal": 3905, "gamma_signal": 3911, "vega_signal": 281, "option_type": "C", "stock_price": 168.645, "utc_time": 1774629415000}, {"instrument": "NVDA", "mid_signal": -36013, "gamma_signal": 5454, "vega_signal": 297, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629415000}, {"instrument": "NVDA", "mid_signal": -140565, "gamma_signal": -86122, "vega_signal": -4553, "option_type": "C", "stock_price": 168.61, "utc_time": 1774629420000}, {"instrument": "NVDA", "mid_signal": 483744, "gamma_signal": 8918, "vega_signal": 494, "option_type": "P", "stock_price": 168.62, "utc_time": 1774629420000}, {"instrument": "NVDA", "mid_signal": 3176090, "gamma_signal": 2897407, "vega_signal": 150397, "option_type": "C", "stock_price": 168.58, "utc_time": 1774629425000}, {"instrument": "NVDA", "mid_signal": -356183, "gamma_signal": 73208, "vega_signal": 3960, "option_type": "P", "stock_price": 168.58, "utc_time": 1774629425000}, {"instrument": "NVDA", "mid_signal": -12610, "gamma_signal": -3190, "vega_signal": -178, "option_type": "C", "stock_price": 168.54, "utc_time": 1774629430000}, {"instrument": "NVDA", "mid_signal": -736901, "gamma_signal": 121792, "vega_signal": 6657, "option_type": "P", "stock_price": 168.56, "utc_time": 1774629430000}, {"instrument": "NVDA", "mid_signal": -15837, "gamma_signal": -6111, "vega_signal": -331, "option_type": "C", "stock_price": 168.54, "utc_time": 1774629435000}, {"instrument": "NVDA", "mid_signal": -305253, "gamma_signal": 60039, "vega_signal": 3288, "option_type": "P", "stock_price": 168.54, "utc_time": 1774629435000}, {"instrument": "NVDA", "mid_signal": -82774, "gamma_signal": -25639, "vega_signal": -1422, "option_type": "C", "stock_price": 168.56, "utc_time": 1774629440000}, {"instrument": "NVDA", "mid_signal": 33952, "gamma_signal": -25522, "vega_signal": -1427, "option_type": "P", "stock_price": 168.56, "utc_time": 1774629440000}, {"instrument": "NVDA", "mid_signal": -63904, "gamma_signal": -24088, "vega_signal": -1125, "option_type": "C", "stock_price": 168.53, "utc_time": 1774629445000}, {"instrument": "NVDA", "mid_signal": 152561, "gamma_signal": -26275, "vega_signal": -1439, "option_type": "P", "stock_price": 168.53, "utc_time": 1774629445000}, {"instrument": "NVDA", "mid_signal": -560235, "gamma_signal": -368767, "vega_signal": -19711, "option_type": "C", "stock_price": 168.48, "utc_time": 1774629450000}, {"instrument": "NVDA", "mid_signal": -367730, "gamma_signal": 110858, "vega_signal": 6140, "option_type": "P", "stock_price": 168.48, "utc_time": 1774629450000}, {"instrument": "NVDA", "mid_signal": 82545, "gamma_signal": 73994, "vega_signal": 3707, "option_type": "C", "stock_price": 168.47, "utc_time": 1774629455000}, {"instrument": "NVDA", "mid_signal": -215081, "gamma_signal": 126137, "vega_signal": 7108, "option_type": "P", "stock_price": 168.47, "utc_time": 1774629455000}, {"instrument": "NVDA", "mid_signal": 1510836, "gamma_signal": 380665, "vega_signal": 21192, "option_type": "C", "stock_price": 168.48, "utc_time": 1774629460000}, {"instrument": "NVDA", "mid_signal": -62803, "gamma_signal": -2796, "vega_signal": -165, "option_type": "P", "stock_price": 168.47, "utc_time": 1774629460000}, {"instrument": "NVDA", "mid_signal": -543305, "gamma_signal": -495895, "vega_signal": -26192, "option_type": "C", "stock_price": 168.52, "utc_time": 1774629465000}, {"instrument": "NVDA", "mid_signal": 70257, "gamma_signal": -14560, "vega_signal": -738, "option_type": "P", "stock_price": 168.52, "utc_time": 1774629465000}, {"instrument": "NVDA", "mid_signal": -5517, "gamma_signal": -5247, "vega_signal": -322, "option_type": "C", "stock_price": 168.5, "utc_time": 1774629470000}, {"instrument": "NVDA", "mid_signal": -4514, "gamma_signal": 3316, "vega_signal": 184, "option_type": "P", "stock_price": 168.51, "utc_time": 1774629470000}, {"instrument": "NVDA", "mid_signal": -607703, "gamma_signal": -554720, "vega_signal": -29311, "option_type": "C", "stock_price": 168.53, "utc_time": 1774629475000}, {"instrument": "NVDA", "mid_signal": 61036, "gamma_signal": -37623, "vega_signal": -2157, "option_type": "P", "stock_price": 168.54, "utc_time": 1774629475000}, {"instrument": "NVDA", "mid_signal": 44772, "gamma_signal": 9076, "vega_signal": 500, "option_type": "C", "stock_price": 168.495, "utc_time": 1774629480000}, {"instrument": "NVDA", "mid_signal": 41340, "gamma_signal": -1089, "vega_signal": -46, "option_type": "P", "stock_price": 168.495, "utc_time": 1774629480000}, {"instrument": "NVDA", "mid_signal": -24546, "gamma_signal": -6555, "vega_signal": -370, "option_type": "C", "stock_price": 168.49, "utc_time": 1774629485000}, {"instrument": "NVDA", "mid_signal": -150765, "gamma_signal": 37538, "vega_signal": 2042, "option_type": "P", "stock_price": 168.515, "utc_time": 1774629485000}, {"instrument": "NVDA", "mid_signal": -36415, "gamma_signal": -33237, "vega_signal": -1755, "option_type": "C", "stock_price": 168.505, "utc_time": 1774629490000}, {"instrument": "NVDA", "mid_signal": -27440, "gamma_signal": 5517, "vega_signal": 298, "option_type": "P", "stock_price": 168.48, "utc_time": 1774629490000}, {"instrument": "NVDA", "mid_signal": 653367, "gamma_signal": 556705, "vega_signal": 29462, "option_type": "C", "stock_price": 168.57, "utc_time": 1774629495000}, {"instrument": "NVDA", "mid_signal": 460012, "gamma_signal": -213334, "vega_signal": -11797, "option_type": "P", "stock_price": 168.52, "utc_time": 1774629495000}, {"instrument": "NVDA", "mid_signal": 305833, "gamma_signal": 278209, "vega_signal": 14440, "option_type": "C", "stock_price": 168.495, "utc_time": 1774629500000}, {"instrument": "NVDA", "mid_signal": -49544, "gamma_signal": 80443, "vega_signal": 4492, "option_type": "P", "stock_price": 168.495, "utc_time": 1774629500000}, {"instrument": "NVDA", "mid_signal": -328502, "gamma_signal": -77927, "vega_signal": -4442, "option_type": "C", "stock_price": 168.48, "utc_time": 1774629505000}, {"instrument": "NVDA", "mid_signal": 1767418, "gamma_signal": -576229, "vega_signal": -31551, "option_type": "P", "stock_price": 168.48, "utc_time": 1774629505000}, {"instrument": "NVDA", "mid_signal": -116187, "gamma_signal": 42294, "vega_signal": 1620, "option_type": "C", "stock_price": 168.45, "utc_time": 1774629510000}, {"instrument": "NVDA", "mid_signal": -4731582, "gamma_signal": 1046644, "vega_signal": 56770, "option_type": "P", "stock_price": 168.45, "utc_time": 1774629510000}, {"instrument": "NVDA", "mid_signal": -9276, "gamma_signal": -8431, "vega_signal": -454, "option_type": "C", "stock_price": 168.5, "utc_time": 1774629515000}, {"instrument": "NVDA", "mid_signal": 199018, "gamma_signal": 39457, "vega_signal": 2302, "option_type": "P", "stock_price": 168.52, "utc_time": 1774629515000}, {"instrument": "NVDA", "mid_signal": 165287, "gamma_signal": 151256, "vega_signal": 7251, "option_type": "C", "stock_price": 168.54, "utc_time": 1774629520000}, {"instrument": "NVDA", "mid_signal": 40847, "gamma_signal": -27651, "vega_signal": -1341, "option_type": "P", "stock_price": 168.54, "utc_time": 1774629520000}, {"instrument": "NVDA", "mid_signal": 1103984, "gamma_signal": 1022118, "vega_signal": 54183, "option_type": "C", "stock_price": 168.55, "utc_time": 1774629525000}, {"instrument": "NVDA", "mid_signal": 431917, "gamma_signal": -194572, "vega_signal": -9732, "option_type": "P", "stock_price": 168.55, "utc_time": 1774629525000}, {"instrument": "NVDA", "mid_signal": 720932, "gamma_signal": -65984, "vega_signal": -1853, "option_type": "C", "stock_price": 168.54, "utc_time": 1774629530000}, {"instrument": "NVDA", "mid_signal": -461001, "gamma_signal": -91697, "vega_signal": -5052, "option_type": "P", "stock_price": 168.52, "utc_time": 1774629530000}, {"instrument": "NVDA", "mid_signal": -28286, "gamma_signal": -25638, "vega_signal": -1487, "option_type": "C", "stock_price": 168.52, "utc_time": 1774629535000}, {"instrument": "NVDA", "mid_signal": -75241, "gamma_signal": 53679, "vega_signal": 2943, "option_type": "P", "stock_price": 168.52, "utc_time": 1774629535000}, {"instrument": "NVDA", "mid_signal": -480060, "gamma_signal": -460042, "vega_signal": -24378, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629540000}, {"instrument": "NVDA", "mid_signal": 568035, "gamma_signal": -130465, "vega_signal": -6702, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629540000}, {"instrument": "NVDA", "mid_signal": -11730, "gamma_signal": -10835, "vega_signal": -585, "option_type": "C", "stock_price": 168.58, "utc_time": 1774629545000}, {"instrument": "NVDA", "mid_signal": 153357, "gamma_signal": -34238, "vega_signal": -1809, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629550000}, {"instrument": "NVDA", "mid_signal": 90355, "gamma_signal": -62880, "vega_signal": -3307, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629550000}, {"instrument": "NVDA", "mid_signal": -558449, "gamma_signal": -517075, "vega_signal": -27421, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629555000}, {"instrument": "NVDA", "mid_signal": -56204, "gamma_signal": 31247, "vega_signal": 925, "option_type": "P", "stock_price": 168.56, "utc_time": 1774629555000}, {"instrument": "NVDA", "mid_signal": 140975, "gamma_signal": 45020, "vega_signal": 2501, "option_type": "C", "stock_price": 168.54, "utc_time": 1774629560000}, {"instrument": "NVDA", "mid_signal": -57127, "gamma_signal": 33348, "vega_signal": 1824, "option_type": "P", "stock_price": 168.56, "utc_time": 1774629560000}, {"instrument": "NVDA", "mid_signal": -2946104, "gamma_signal": -2727775, "vega_signal": -144679, "option_type": "C", "stock_price": 168.53, "utc_time": 1774629565000}, {"instrument": "NVDA", "mid_signal": -90277, "gamma_signal": 26909, "vega_signal": 1413, "option_type": "P", "stock_price": 168.53, "utc_time": 1774629565000}, {"instrument": "NVDA", "mid_signal": -143420, "gamma_signal": -39623, "vega_signal": -2264, "option_type": "C", "stock_price": 168.54, "utc_time": 1774629570000}, {"instrument": "NVDA", "mid_signal": -4810, "gamma_signal": 10985, "vega_signal": 619, "option_type": "P", "stock_price": 168.54, "utc_time": 1774629570000}, {"instrument": "NVDA", "mid_signal": -96892, "gamma_signal": -90900, "vega_signal": -5335, "option_type": "C", "stock_price": 168.51, "utc_time": 1774629575000}, {"instrument": "NVDA", "mid_signal": 2153, "gamma_signal": -757, "vega_signal": -40, "option_type": "P", "stock_price": 168.5, "utc_time": 1774629575000}, {"instrument": "NVDA", "mid_signal": -795, "gamma_signal": -732, "vega_signal": -60, "option_type": "C", "stock_price": 168.47, "utc_time": 1774629580000}, {"instrument": "NVDA", "mid_signal": -1042801, "gamma_signal": 145899, "vega_signal": 7496, "option_type": "P", "stock_price": 168.47, "utc_time": 1774629580000}, {"instrument": "NVDA", "mid_signal": -87064, "gamma_signal": -24024, "vega_signal": -1339, "option_type": "C", "stock_price": 168.45, "utc_time": 1774629585000}, {"instrument": "NVDA", "mid_signal": -1616721, "gamma_signal": 166188, "vega_signal": 8157, "option_type": "P", "stock_price": 168.45, "utc_time": 1774629585000}, {"instrument": "NVDA", "mid_signal": 90864, "gamma_signal": 82812, "vega_signal": 4361, "option_type": "C", "stock_price": 168.445, "utc_time": 1774629590000}, {"instrument": "NVDA", "mid_signal": -125870, "gamma_signal": 107534, "vega_signal": 5930, "option_type": "P", "stock_price": 168.45, "utc_time": 1774629590000}, {"instrument": "NVDA", "mid_signal": -3667, "gamma_signal": -3390, "vega_signal": -191, "option_type": "C", "stock_price": 168.45, "utc_time": 1774629595000}, {"instrument": "NVDA", "mid_signal": 36028, "gamma_signal": 63201, "vega_signal": 3597, "option_type": "P", "stock_price": 168.45, "utc_time": 1774629595000}, {"instrument": "NVDA", "mid_signal": -12607, "gamma_signal": -3562, "vega_signal": -206, "option_type": "C", "stock_price": 168.44, "utc_time": 1774629600000}, {"instrument": "NVDA", "mid_signal": -765752, "gamma_signal": 174550, "vega_signal": 8825, "option_type": "P", "stock_price": 168.425, "utc_time": 1774629600000}, {"instrument": "NVDA", "mid_signal": -53490, "gamma_signal": 132567, "vega_signal": 6680, "option_type": "C", "stock_price": 168.43, "utc_time": 1774629605000}, {"instrument": "NVDA", "mid_signal": -2297358, "gamma_signal": 1071195, "vega_signal": 58068, "option_type": "P", "stock_price": 168.44, "utc_time": 1774629605000}, {"instrument": "NVDA", "mid_signal": -92538, "gamma_signal": -21084, "vega_signal": -1172, "option_type": "C", "stock_price": 168.49, "utc_time": 1774629610000}, {"instrument": "NVDA", "mid_signal": -326786, "gamma_signal": 98290, "vega_signal": 4967, "option_type": "P", "stock_price": 168.49, "utc_time": 1774629610000}, {"instrument": "NVDA", "mid_signal": -25260, "gamma_signal": -38608, "vega_signal": -2855, "option_type": "C", "stock_price": 168.5, "utc_time": 1774629615000}, {"instrument": "NVDA", "mid_signal": 67838, "gamma_signal": -49898, "vega_signal": -2742, "option_type": "P", "stock_price": 168.5, "utc_time": 1774629615000}, {"instrument": "NVDA", "mid_signal": 262032, "gamma_signal": 159669, "vega_signal": 8473, "option_type": "C", "stock_price": 168.51, "utc_time": 1774629620000}, {"instrument": "NVDA", "mid_signal": -358459, "gamma_signal": 68833, "vega_signal": 5131, "option_type": "P", "stock_price": 168.52, "utc_time": 1774629620000}, {"instrument": "NVDA", "mid_signal": 64034, "gamma_signal": 18766, "vega_signal": 1014, "option_type": "C", "stock_price": 168.49, "utc_time": 1774629625000}, {"instrument": "NVDA", "mid_signal": -59892, "gamma_signal": 21619, "vega_signal": 1157, "option_type": "P", "stock_price": 168.49, "utc_time": 1774629625000}, {"instrument": "NVDA", "mid_signal": 805213, "gamma_signal": 733807, "vega_signal": 38633, "option_type": "C", "stock_price": 168.48, "utc_time": 1774629630000}, {"instrument": "NVDA", "mid_signal": -13334, "gamma_signal": 2203, "vega_signal": 107, "option_type": "P", "stock_price": 168.48, "utc_time": 1774629630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.475, "utc_time": 1774629635000}, {"instrument": "NVDA", "mid_signal": 19461, "gamma_signal": -26469, "vega_signal": -1450, "option_type": "P", "stock_price": 168.475, "utc_time": 1774629635000}, {"instrument": "NVDA", "mid_signal": -18177, "gamma_signal": -16566, "vega_signal": -872, "option_type": "C", "stock_price": 168.51, "utc_time": 1774629640000}, {"instrument": "NVDA", "mid_signal": 27863, "gamma_signal": -5541, "vega_signal": -284, "option_type": "P", "stock_price": 168.495, "utc_time": 1774629640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.51, "utc_time": 1774629645000}, {"instrument": "NVDA", "mid_signal": 45966, "gamma_signal": -18852, "vega_signal": -1015, "option_type": "P", "stock_price": 168.56, "utc_time": 1774629645000}, {"instrument": "NVDA", "mid_signal": 60637, "gamma_signal": 54858, "vega_signal": 2765, "option_type": "C", "stock_price": 168.55, "utc_time": 1774629650000}, {"instrument": "NVDA", "mid_signal": 78160, "gamma_signal": -16502, "vega_signal": -965, "option_type": "P", "stock_price": 168.55, "utc_time": 1774629650000}, {"instrument": "NVDA", "mid_signal": 122745, "gamma_signal": 32801, "vega_signal": 1782, "option_type": "C", "stock_price": 168.56, "utc_time": 1774629655000}, {"instrument": "NVDA", "mid_signal": 9224, "gamma_signal": -15736, "vega_signal": -1040, "option_type": "P", "stock_price": 168.56, "utc_time": 1774629655000}, {"instrument": "NVDA", "mid_signal": -589778, "gamma_signal": -553976, "vega_signal": -29320, "option_type": "C", "stock_price": 168.602, "utc_time": 1774629660000}, {"instrument": "NVDA", "mid_signal": -16548, "gamma_signal": 4396, "vega_signal": 198, "option_type": "P", "stock_price": 168.602, "utc_time": 1774629660000}, {"instrument": "NVDA", "mid_signal": -24667, "gamma_signal": -6656, "vega_signal": -366, "option_type": "C", "stock_price": 168.585, "utc_time": 1774629665000}, {"instrument": "NVDA", "mid_signal": 27878, "gamma_signal": -5545, "vega_signal": -284, "option_type": "P", "stock_price": 168.56, "utc_time": 1774629665000}, {"instrument": "NVDA", "mid_signal": 170143, "gamma_signal": 56702, "vega_signal": 2987, "option_type": "C", "stock_price": 168.55, "utc_time": 1774629670000}, {"instrument": "NVDA", "mid_signal": -107818, "gamma_signal": 21475, "vega_signal": 1324, "option_type": "P", "stock_price": 168.55, "utc_time": 1774629670000}, {"instrument": "NVDA", "mid_signal": -21546, "gamma_signal": -106188, "vega_signal": -5286, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629675000}, {"instrument": "NVDA", "mid_signal": -247365, "gamma_signal": 30480, "vega_signal": 1639, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629675000}, {"instrument": "NVDA", "mid_signal": -154120, "gamma_signal": -58829, "vega_signal": -3076, "option_type": "C", "stock_price": 168.58, "utc_time": 1774629680000}, {"instrument": "NVDA", "mid_signal": 46669, "gamma_signal": -20288, "vega_signal": -1066, "option_type": "P", "stock_price": 168.6, "utc_time": 1774629680000}, {"instrument": "NVDA", "mid_signal": 101168, "gamma_signal": 26245, "vega_signal": 1407, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629685000}, {"instrument": "NVDA", "mid_signal": -127565, "gamma_signal": 75534, "vega_signal": 4111, "option_type": "P", "stock_price": 168.63, "utc_time": 1774629685000}, {"instrument": "NVDA", "mid_signal": -34262, "gamma_signal": -23441, "vega_signal": -1124, "option_type": "C", "stock_price": 168.71, "utc_time": 1774629690000}, {"instrument": "NVDA", "mid_signal": 406031, "gamma_signal": -132041, "vega_signal": -7218, "option_type": "P", "stock_price": 168.69, "utc_time": 1774629690000}, {"instrument": "NVDA", "mid_signal": -49465, "gamma_signal": -46438, "vega_signal": -2359, "option_type": "C", "stock_price": 168.7, "utc_time": 1774629695000}, {"instrument": "NVDA", "mid_signal": 595282, "gamma_signal": -146607, "vega_signal": -7855, "option_type": "P", "stock_price": 168.7, "utc_time": 1774629695000}, {"instrument": "NVDA", "mid_signal": 33840, "gamma_signal": 14739, "vega_signal": 728, "option_type": "C", "stock_price": 168.71, "utc_time": 1774629700000}, {"instrument": "NVDA", "mid_signal": 64397, "gamma_signal": -19941, "vega_signal": -2364, "option_type": "P", "stock_price": 168.73, "utc_time": 1774629700000}, {"instrument": "NVDA", "mid_signal": 278528, "gamma_signal": 278822, "vega_signal": 14067, "option_type": "C", "stock_price": 168.74, "utc_time": 1774629705000}, {"instrument": "NVDA", "mid_signal": 700439, "gamma_signal": -382081, "vega_signal": -20796, "option_type": "P", "stock_price": 168.74, "utc_time": 1774629705000}, {"instrument": "NVDA", "mid_signal": 290166, "gamma_signal": 133413, "vega_signal": 5236, "option_type": "C", "stock_price": 168.79, "utc_time": 1774629710000}, {"instrument": "NVDA", "mid_signal": 963889, "gamma_signal": 126079, "vega_signal": 6990, "option_type": "P", "stock_price": 168.79, "utc_time": 1774629710000}, {"instrument": "NVDA", "mid_signal": 1293399, "gamma_signal": 354407, "vega_signal": 18917, "option_type": "C", "stock_price": 168.78, "utc_time": 1774629715000}, {"instrument": "NVDA", "mid_signal": 825651, "gamma_signal": -603125, "vega_signal": -32934, "option_type": "P", "stock_price": 168.79, "utc_time": 1774629715000}, {"instrument": "NVDA", "mid_signal": -150908, "gamma_signal": -47232, "vega_signal": -2465, "option_type": "C", "stock_price": 168.82, "utc_time": 1774629720000}, {"instrument": "NVDA", "mid_signal": 153724, "gamma_signal": -79311, "vega_signal": -4314, "option_type": "P", "stock_price": 168.83, "utc_time": 1774629720000}, {"instrument": "NVDA", "mid_signal": 40411, "gamma_signal": 29357, "vega_signal": 1496, "option_type": "C", "stock_price": 168.82, "utc_time": 1774629725000}, {"instrument": "NVDA", "mid_signal": 822340, "gamma_signal": -177637, "vega_signal": -9530, "option_type": "P", "stock_price": 168.83, "utc_time": 1774629725000}, {"instrument": "NVDA", "mid_signal": -99017, "gamma_signal": -84418, "vega_signal": -4283, "option_type": "C", "stock_price": 168.86, "utc_time": 1774629730000}, {"instrument": "NVDA", "mid_signal": 234136, "gamma_signal": -73456, "vega_signal": -3977, "option_type": "P", "stock_price": 168.86, "utc_time": 1774629730000}, {"instrument": "NVDA", "mid_signal": 310468, "gamma_signal": 76346, "vega_signal": 4109, "option_type": "C", "stock_price": 168.9, "utc_time": 1774629735000}, {"instrument": "NVDA", "mid_signal": 26471, "gamma_signal": -5173, "vega_signal": -249, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629735000}, {"instrument": "NVDA", "mid_signal": 49511, "gamma_signal": 46704, "vega_signal": 2431, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629740000}, {"instrument": "NVDA", "mid_signal": -1059700, "gamma_signal": 3739, "vega_signal": 253, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629740000}, {"instrument": "NVDA", "mid_signal": -2534792, "gamma_signal": -659201, "vega_signal": -35311, "option_type": "C", "stock_price": 168.82, "utc_time": 1774629745000}, {"instrument": "NVDA", "mid_signal": -16306, "gamma_signal": 19806, "vega_signal": 1078, "option_type": "P", "stock_price": 168.84, "utc_time": 1774629745000}, {"instrument": "NVDA", "mid_signal": -864806, "gamma_signal": -201285, "vega_signal": -10883, "option_type": "C", "stock_price": 168.79, "utc_time": 1774629750000}, {"instrument": "NVDA", "mid_signal": -17877, "gamma_signal": 6115, "vega_signal": 330, "option_type": "P", "stock_price": 168.8, "utc_time": 1774629750000}, {"instrument": "NVDA", "mid_signal": 36898, "gamma_signal": 40218, "vega_signal": 2031, "option_type": "C", "stock_price": 168.77, "utc_time": 1774629755000}, {"instrument": "NVDA", "mid_signal": -23831, "gamma_signal": 3552, "vega_signal": 182, "option_type": "P", "stock_price": 168.79, "utc_time": 1774629755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.79, "utc_time": 1774629760000}, {"instrument": "NVDA", "mid_signal": -51434, "gamma_signal": 42949, "vega_signal": 2376, "option_type": "P", "stock_price": 168.76, "utc_time": 1774629760000}, {"instrument": "NVDA", "mid_signal": 11620, "gamma_signal": 9964, "vega_signal": 511, "option_type": "C", "stock_price": 168.77, "utc_time": 1774629765000}, {"instrument": "NVDA", "mid_signal": 73083, "gamma_signal": -55949, "vega_signal": -3065, "option_type": "P", "stock_price": 168.775, "utc_time": 1774629765000}, {"instrument": "NVDA", "mid_signal": 6265, "gamma_signal": -4303, "vega_signal": -331, "option_type": "C", "stock_price": 168.75, "utc_time": 1774629770000}, {"instrument": "NVDA", "mid_signal": -3509, "gamma_signal": 2917, "vega_signal": 158, "option_type": "P", "stock_price": 168.75, "utc_time": 1774629770000}, {"instrument": "NVDA", "mid_signal": -15351, "gamma_signal": -13190, "vega_signal": -667, "option_type": "C", "stock_price": 168.74, "utc_time": 1774629775000}, {"instrument": "NVDA", "mid_signal": -262989, "gamma_signal": 68395, "vega_signal": 3524, "option_type": "P", "stock_price": 168.74, "utc_time": 1774629775000}, {"instrument": "NVDA", "mid_signal": -15021, "gamma_signal": -13489, "vega_signal": -746, "option_type": "C", "stock_price": 168.72, "utc_time": 1774629780000}, {"instrument": "NVDA", "mid_signal": -160930, "gamma_signal": 35296, "vega_signal": 2164, "option_type": "P", "stock_price": 168.73, "utc_time": 1774629780000}, {"instrument": "NVDA", "mid_signal": -277, "gamma_signal": -244, "vega_signal": -23, "option_type": "C", "stock_price": 168.75, "utc_time": 1774629785000}, {"instrument": "NVDA", "mid_signal": 25946, "gamma_signal": -6547, "vega_signal": -337, "option_type": "P", "stock_price": 168.72, "utc_time": 1774629785000}, {"instrument": "NVDA", "mid_signal": 14727, "gamma_signal": -3802, "vega_signal": -100, "option_type": "C", "stock_price": 168.78, "utc_time": 1774629790000}, {"instrument": "NVDA", "mid_signal": 65349, "gamma_signal": 3678, "vega_signal": 418, "option_type": "P", "stock_price": 168.775, "utc_time": 1774629790000}, {"instrument": "NVDA", "mid_signal": -92737, "gamma_signal": -96372, "vega_signal": -6700, "option_type": "C", "stock_price": 168.81, "utc_time": 1774629795000}, {"instrument": "NVDA", "mid_signal": 89657, "gamma_signal": -16223, "vega_signal": -882, "option_type": "P", "stock_price": 168.81, "utc_time": 1774629795000}, {"instrument": "NVDA", "mid_signal": 105475, "gamma_signal": 82102, "vega_signal": 4167, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629800000}, {"instrument": "NVDA", "mid_signal": -18619, "gamma_signal": 22999, "vega_signal": 1258, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629805000}, {"instrument": "NVDA", "mid_signal": -24160, "gamma_signal": 548, "vega_signal": 136, "option_type": "P", "stock_price": 168.89, "utc_time": 1774629805000}, {"instrument": "NVDA", "mid_signal": -289, "gamma_signal": -247, "vega_signal": -23, "option_type": "C", "stock_price": 168.895, "utc_time": 1774629810000}, {"instrument": "NVDA", "mid_signal": -67501, "gamma_signal": 164, "vega_signal": 6, "option_type": "P", "stock_price": 168.895, "utc_time": 1774629810000}, {"instrument": "NVDA", "mid_signal": -46048, "gamma_signal": -2931, "vega_signal": -272, "option_type": "C", "stock_price": 168.92, "utc_time": 1774629815000}, {"instrument": "NVDA", "mid_signal": -863098, "gamma_signal": -10948, "vega_signal": -655, "option_type": "P", "stock_price": 168.92, "utc_time": 1774629815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.92, "utc_time": 1774629820000}, {"instrument": "NVDA", "mid_signal": 60725, "gamma_signal": -40659, "vega_signal": -2228, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629820000}, {"instrument": "NVDA", "mid_signal": 85175, "gamma_signal": 75000, "vega_signal": 3677, "option_type": "C", "stock_price": 168.91, "utc_time": 1774629825000}, {"instrument": "NVDA", "mid_signal": -431963, "gamma_signal": 340953, "vega_signal": 18607, "option_type": "P", "stock_price": 168.91, "utc_time": 1774629825000}, {"instrument": "NVDA", "mid_signal": -15376, "gamma_signal": -13671, "vega_signal": -718, "option_type": "C", "stock_price": 168.86, "utc_time": 1774629830000}, {"instrument": "NVDA", "mid_signal": 39366, "gamma_signal": -30859, "vega_signal": -3048, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629830000}, {"instrument": "NVDA", "mid_signal": 46018, "gamma_signal": -13677, "vega_signal": -509, "option_type": "C", "stock_price": 168.86, "utc_time": 1774629835000}, {"instrument": "NVDA", "mid_signal": -44344, "gamma_signal": 27627, "vega_signal": 1503, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629835000}, {"instrument": "NVDA", "mid_signal": -6205, "gamma_signal": 3818, "vega_signal": 315, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629840000}, {"instrument": "NVDA", "mid_signal": 14773, "gamma_signal": 3087, "vega_signal": 179, "option_type": "P", "stock_price": 168.86, "utc_time": 1774629840000}, {"instrument": "NVDA", "mid_signal": -30022, "gamma_signal": -26560, "vega_signal": -1387, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629845000}, {"instrument": "NVDA", "mid_signal": -3891, "gamma_signal": 3071, "vega_signal": 168, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629845000}, {"instrument": "NVDA", "mid_signal": -15866, "gamma_signal": -21597, "vega_signal": -2168, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629850000}, {"instrument": "NVDA", "mid_signal": 90136, "gamma_signal": -19214, "vega_signal": -969, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629850000}, {"instrument": "NVDA", "mid_signal": 113303, "gamma_signal": 99115, "vega_signal": 5081, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629855000}, {"instrument": "NVDA", "mid_signal": -158701, "gamma_signal": 36758, "vega_signal": 1944, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629855000}, {"instrument": "NVDA", "mid_signal": 12996, "gamma_signal": 3071, "vega_signal": 168, "option_type": "C", "stock_price": 168.86, "utc_time": 1774629860000}, {"instrument": "NVDA", "mid_signal": -9378, "gamma_signal": -4830, "vega_signal": -120, "option_type": "P", "stock_price": 168.86, "utc_time": 1774629860000}, {"instrument": "NVDA", "mid_signal": -52321, "gamma_signal": -12528, "vega_signal": -700, "option_type": "C", "stock_price": 168.86, "utc_time": 1774629865000}, {"instrument": "NVDA", "mid_signal": -17113, "gamma_signal": 6133, "vega_signal": 330, "option_type": "P", "stock_price": 168.865, "utc_time": 1774629865000}, {"instrument": "NVDA", "mid_signal": -164139, "gamma_signal": -166565, "vega_signal": -10988, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629870000}, {"instrument": "NVDA", "mid_signal": -20745, "gamma_signal": 17018, "vega_signal": 938, "option_type": "P", "stock_price": 168.865, "utc_time": 1774629870000}, {"instrument": "NVDA", "mid_signal": -4933, "gamma_signal": -2763, "vega_signal": -17, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629875000}, {"instrument": "NVDA", "mid_signal": -25814, "gamma_signal": 6795, "vega_signal": 362, "option_type": "P", "stock_price": 168.85, "utc_time": 1774629875000}, {"instrument": "NVDA", "mid_signal": 13405, "gamma_signal": 2830, "vega_signal": 157, "option_type": "C", "stock_price": 168.89, "utc_time": 1774629880000}, {"instrument": "NVDA", "mid_signal": 35480, "gamma_signal": -21805, "vega_signal": -1161, "option_type": "P", "stock_price": 168.89, "utc_time": 1774629880000}, {"instrument": "NVDA", "mid_signal": -129869, "gamma_signal": -24815, "vega_signal": -1385, "option_type": "C", "stock_price": 168.89, "utc_time": 1774629885000}, {"instrument": "NVDA", "mid_signal": -34582, "gamma_signal": 28370, "vega_signal": 1563, "option_type": "P", "stock_price": 168.9, "utc_time": 1774629885000}, {"instrument": "NVDA", "mid_signal": 12022, "gamma_signal": 10091, "vega_signal": 510, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629890000}, {"instrument": "NVDA", "mid_signal": -85422, "gamma_signal": 5683, "vega_signal": 228, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629890000}, {"instrument": "NVDA", "mid_signal": 3922, "gamma_signal": 17418, "vega_signal": 893, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629895000}, {"instrument": "NVDA", "mid_signal": 203714, "gamma_signal": -158841, "vega_signal": -12727, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629895000}, {"instrument": "NVDA", "mid_signal": -5955, "gamma_signal": -5092, "vega_signal": -328, "option_type": "C", "stock_price": 168.9, "utc_time": 1774629900000}, {"instrument": "NVDA", "mid_signal": -87209, "gamma_signal": 71607, "vega_signal": 3960, "option_type": "P", "stock_price": 168.9, "utc_time": 1774629900000}, {"instrument": "NVDA", "mid_signal": 245323, "gamma_signal": 54319, "vega_signal": 2997, "option_type": "C", "stock_price": 168.91, "utc_time": 1774629905000}, {"instrument": "NVDA", "mid_signal": -275612, "gamma_signal": 78117, "vega_signal": 4110, "option_type": "P", "stock_price": 168.91, "utc_time": 1774629905000}, {"instrument": "NVDA", "mid_signal": -11804, "gamma_signal": -11424, "vega_signal": -713, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629910000}, {"instrument": "NVDA", "mid_signal": 169895, "gamma_signal": -46119, "vega_signal": -2391, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629910000}, {"instrument": "NVDA", "mid_signal": -416309, "gamma_signal": -97499, "vega_signal": -5863, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629915000}, {"instrument": "NVDA", "mid_signal": 8315, "gamma_signal": 7525, "vega_signal": 438, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629920000}, {"instrument": "NVDA", "mid_signal": -32147, "gamma_signal": 33545, "vega_signal": 1860, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629920000}, {"instrument": "NVDA", "mid_signal": 32055, "gamma_signal": 26905, "vega_signal": 1361, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629925000}, {"instrument": "NVDA", "mid_signal": 15863, "gamma_signal": 13288, "vega_signal": 732, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629925000}, {"instrument": "NVDA", "mid_signal": 4507, "gamma_signal": 3114, "vega_signal": 94, "option_type": "C", "stock_price": 168.875, "utc_time": 1774629930000}, {"instrument": "NVDA", "mid_signal": -16175, "gamma_signal": 6209, "vega_signal": 324, "option_type": "P", "stock_price": 168.875, "utc_time": 1774629930000}, {"instrument": "NVDA", "mid_signal": -430082, "gamma_signal": -344178, "vega_signal": -17120, "option_type": "C", "stock_price": 168.89, "utc_time": 1774629935000}, {"instrument": "NVDA", "mid_signal": 28382, "gamma_signal": -1659, "vega_signal": -54, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629935000}, {"instrument": "NVDA", "mid_signal": 2733671, "gamma_signal": 597425, "vega_signal": 32777, "option_type": "C", "stock_price": 168.92, "utc_time": 1774629940000}, {"instrument": "NVDA", "mid_signal": 137533, "gamma_signal": -110590, "vega_signal": -6016, "option_type": "P", "stock_price": 168.92, "utc_time": 1774629940000}, {"instrument": "NVDA", "mid_signal": 24946, "gamma_signal": 12267, "vega_signal": 633, "option_type": "C", "stock_price": 168.91, "utc_time": 1774629945000}, {"instrument": "NVDA", "mid_signal": -63020, "gamma_signal": 41390, "vega_signal": 2585, "option_type": "P", "stock_price": 168.91, "utc_time": 1774629945000}, {"instrument": "NVDA", "mid_signal": 40308, "gamma_signal": 33997, "vega_signal": 1702, "option_type": "C", "stock_price": 168.92, "utc_time": 1774629950000}, {"instrument": "NVDA", "mid_signal": 12822, "gamma_signal": -3382, "vega_signal": -171, "option_type": "P", "stock_price": 168.92, "utc_time": 1774629950000}, {"instrument": "NVDA", "mid_signal": -355818, "gamma_signal": -299974, "vega_signal": -15075, "option_type": "C", "stock_price": 168.92, "utc_time": 1774629955000}, {"instrument": "NVDA", "mid_signal": 352949, "gamma_signal": -260228, "vega_signal": -14035, "option_type": "P", "stock_price": 168.92, "utc_time": 1774629955000}, {"instrument": "NVDA", "mid_signal": 683, "gamma_signal": -813, "vega_signal": -175, "option_type": "C", "stock_price": 168.94, "utc_time": 1774629960000}, {"instrument": "NVDA", "mid_signal": 49538, "gamma_signal": -20185, "vega_signal": -1268, "option_type": "P", "stock_price": 168.94, "utc_time": 1774629960000}, {"instrument": "NVDA", "mid_signal": 826, "gamma_signal": -24805, "vega_signal": -1185, "option_type": "C", "stock_price": 168.96, "utc_time": 1774629965000}, {"instrument": "NVDA", "mid_signal": 12824, "gamma_signal": -3383, "vega_signal": -171, "option_type": "P", "stock_price": 168.95, "utc_time": 1774629965000}, {"instrument": "NVDA", "mid_signal": 102849, "gamma_signal": 69515, "vega_signal": 3497, "option_type": "C", "stock_price": 169.01, "utc_time": 1774629970000}, {"instrument": "NVDA", "mid_signal": 1091277, "gamma_signal": -849827, "vega_signal": -45843, "option_type": "P", "stock_price": 168.99, "utc_time": 1774629970000}, {"instrument": "NVDA", "mid_signal": -100800, "gamma_signal": -85018, "vega_signal": -4257, "option_type": "C", "stock_price": 168.98, "utc_time": 1774629975000}, {"instrument": "NVDA", "mid_signal": 141093, "gamma_signal": -37217, "vega_signal": -1883, "option_type": "P", "stock_price": 168.98, "utc_time": 1774629975000}, {"instrument": "NVDA", "mid_signal": -121923, "gamma_signal": -26067, "vega_signal": -1446, "option_type": "C", "stock_price": 168.97, "utc_time": 1774629980000}, {"instrument": "NVDA", "mid_signal": 11450, "gamma_signal": -17113, "vega_signal": -954, "option_type": "P", "stock_price": 168.96, "utc_time": 1774629980000}, {"instrument": "NVDA", "mid_signal": 545578, "gamma_signal": 195719, "vega_signal": 9981, "option_type": "C", "stock_price": 169.12, "utc_time": 1774629985000}, {"instrument": "NVDA", "mid_signal": 486894, "gamma_signal": -72520, "vega_signal": -4095, "option_type": "P", "stock_price": 169.12, "utc_time": 1774629985000}, {"instrument": "NVDA", "mid_signal": 8069, "gamma_signal": 6805, "vega_signal": 341, "option_type": "C", "stock_price": 169, "utc_time": 1774629990000}, {"instrument": "NVDA", "mid_signal": 394678, "gamma_signal": -81343, "vega_signal": -4183, "option_type": "P", "stock_price": 169, "utc_time": 1774629990000}, {"instrument": "NVDA", "mid_signal": -113502, "gamma_signal": -112686, "vega_signal": -5602, "option_type": "C", "stock_price": 169.02, "utc_time": 1774629995000}, {"instrument": "NVDA", "mid_signal": -659136, "gamma_signal": 154426, "vega_signal": 7714, "option_type": "P", "stock_price": 168.99, "utc_time": 1774629995000}, {"instrument": "NVDA", "mid_signal": -138344, "gamma_signal": -29668, "vega_signal": -2350, "option_type": "C", "stock_price": 169.01, "utc_time": 1774630000000}, {"instrument": "NVDA", "mid_signal": 285898, "gamma_signal": -226087, "vega_signal": -12252, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630000000}, {"instrument": "NVDA", "mid_signal": 175095, "gamma_signal": 148105, "vega_signal": 7525, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630005000}, {"instrument": "NVDA", "mid_signal": 822531, "gamma_signal": -195580, "vega_signal": -9786, "option_type": "P", "stock_price": 169, "utc_time": 1774630005000}, {"instrument": "NVDA", "mid_signal": -155166, "gamma_signal": -141878, "vega_signal": -7080, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630010000}, {"instrument": "NVDA", "mid_signal": -58559, "gamma_signal": 21984, "vega_signal": 1228, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630010000}, {"instrument": "NVDA", "mid_signal": 4337, "gamma_signal": 3560, "vega_signal": 177, "option_type": "C", "stock_price": 169.03, "utc_time": 1774630015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.02, "utc_time": 1774630015000}, {"instrument": "NVDA", "mid_signal": -1062435, "gamma_signal": -207722, "vega_signal": -11742, "option_type": "C", "stock_price": 169, "utc_time": 1774630020000}, {"instrument": "NVDA", "mid_signal": -532307, "gamma_signal": 436099, "vega_signal": 23951, "option_type": "P", "stock_price": 169, "utc_time": 1774630020000}, {"instrument": "NVDA", "mid_signal": 44603, "gamma_signal": 19570, "vega_signal": 1007, "option_type": "C", "stock_price": 169.065, "utc_time": 1774630025000}, {"instrument": "NVDA", "mid_signal": -12568, "gamma_signal": 3561, "vega_signal": 177, "option_type": "P", "stock_price": 169.065, "utc_time": 1774630025000}, {"instrument": "NVDA", "mid_signal": 1306708, "gamma_signal": 228970, "vega_signal": 13198, "option_type": "C", "stock_price": 169.09, "utc_time": 1774630030000}, {"instrument": "NVDA", "mid_signal": 280155, "gamma_signal": -76552, "vega_signal": -4305, "option_type": "P", "stock_price": 169.09, "utc_time": 1774630030000}, {"instrument": "NVDA", "mid_signal": -66745, "gamma_signal": -37893, "vega_signal": -1918, "option_type": "C", "stock_price": 169.03, "utc_time": 1774630035000}, {"instrument": "NVDA", "mid_signal": 21502, "gamma_signal": 10018, "vega_signal": 643, "option_type": "P", "stock_price": 169.01, "utc_time": 1774630035000}, {"instrument": "NVDA", "mid_signal": 13009, "gamma_signal": 10679, "vega_signal": 529, "option_type": "C", "stock_price": 168.99, "utc_time": 1774630040000}, {"instrument": "NVDA", "mid_signal": 94165, "gamma_signal": -23114, "vega_signal": -1117, "option_type": "P", "stock_price": 168.97, "utc_time": 1774630040000}, {"instrument": "NVDA", "mid_signal": -218094, "gamma_signal": -109499, "vega_signal": -6467, "option_type": "C", "stock_price": 168.97, "utc_time": 1774630045000}, {"instrument": "NVDA", "mid_signal": -98249, "gamma_signal": 83101, "vega_signal": 4571, "option_type": "P", "stock_price": 168.98, "utc_time": 1774630045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.96, "utc_time": 1774630050000}, {"instrument": "NVDA", "mid_signal": -29155, "gamma_signal": 17625, "vega_signal": 965, "option_type": "P", "stock_price": 168.96, "utc_time": 1774630050000}, {"instrument": "NVDA", "mid_signal": 685471, "gamma_signal": 136732, "vega_signal": 7705, "option_type": "C", "stock_price": 169.01, "utc_time": 1774630055000}, {"instrument": "NVDA", "mid_signal": 19019, "gamma_signal": -16086, "vega_signal": -885, "option_type": "P", "stock_price": 169.015, "utc_time": 1774630055000}, {"instrument": "NVDA", "mid_signal": 60, "gamma_signal": 37, "vega_signal": 6, "option_type": "C", "stock_price": 169.025, "utc_time": 1774630060000}, {"instrument": "NVDA", "mid_signal": 62640, "gamma_signal": -40373, "vega_signal": -2921, "option_type": "P", "stock_price": 169.02, "utc_time": 1774630060000}, {"instrument": "NVDA", "mid_signal": 17348, "gamma_signal": 14241, "vega_signal": 706, "option_type": "C", "stock_price": 169.03, "utc_time": 1774630065000}, {"instrument": "NVDA", "mid_signal": 104590, "gamma_signal": -58056, "vega_signal": -4019, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630065000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630070000}, {"instrument": "NVDA", "mid_signal": 263899, "gamma_signal": -74769, "vega_signal": -3708, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630070000}, {"instrument": "NVDA", "mid_signal": 218116, "gamma_signal": 178944, "vega_signal": 8744, "option_type": "C", "stock_price": 169.04, "utc_time": 1774630075000}, {"instrument": "NVDA", "mid_signal": 22195, "gamma_signal": -18773, "vega_signal": -1033, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630075000}, {"instrument": "NVDA", "mid_signal": -2698, "gamma_signal": -2456, "vega_signal": -216, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630080000}, {"instrument": "NVDA", "mid_signal": -6342, "gamma_signal": 5364, "vega_signal": 295, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.04, "utc_time": 1774630085000}, {"instrument": "NVDA", "mid_signal": 97368, "gamma_signal": -25804, "vega_signal": -1265, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630085000}, {"instrument": "NVDA", "mid_signal": -2803, "gamma_signal": -2526, "vega_signal": -226, "option_type": "C", "stock_price": 169.06, "utc_time": 1774630090000}, {"instrument": "NVDA", "mid_signal": 24182, "gamma_signal": -21308, "vega_signal": -1586, "option_type": "P", "stock_price": 169.055, "utc_time": 1774630090000}, {"instrument": "NVDA", "mid_signal": -381020, "gamma_signal": -303810, "vega_signal": -14879, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630095000}, {"instrument": "NVDA", "mid_signal": 122875, "gamma_signal": 102879, "vega_signal": 5297, "option_type": "C", "stock_price": 169.08, "utc_time": 1774630100000}, {"instrument": "NVDA", "mid_signal": -41449, "gamma_signal": 49198, "vega_signal": 2745, "option_type": "P", "stock_price": 169.08, "utc_time": 1774630100000}, {"instrument": "NVDA", "mid_signal": 283152, "gamma_signal": 155745, "vega_signal": 7888, "option_type": "C", "stock_price": 169.075, "utc_time": 1774630105000}, {"instrument": "NVDA", "mid_signal": 1005187, "gamma_signal": -78794, "vega_signal": -5535, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630105000}, {"instrument": "NVDA", "mid_signal": 31590, "gamma_signal": 8890, "vega_signal": 478, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630110000}, {"instrument": "NVDA", "mid_signal": 251377, "gamma_signal": -71221, "vega_signal": -3532, "option_type": "P", "stock_price": 169.08, "utc_time": 1774630110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630115000}, {"instrument": "NVDA", "mid_signal": -5313, "gamma_signal": -59125, "vega_signal": -3424, "option_type": "P", "stock_price": 169.04, "utc_time": 1774630115000}, {"instrument": "NVDA", "mid_signal": 14368, "gamma_signal": 12062, "vega_signal": 591, "option_type": "C", "stock_price": 169.07, "utc_time": 1774630120000}, {"instrument": "NVDA", "mid_signal": -95861, "gamma_signal": 84627, "vega_signal": 4589, "option_type": "P", "stock_price": 169.07, "utc_time": 1774630120000}, {"instrument": "NVDA", "mid_signal": 59568, "gamma_signal": 76515, "vega_signal": 4911, "option_type": "C", "stock_price": 169.06, "utc_time": 1774630125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.07, "utc_time": 1774630125000}, {"instrument": "NVDA", "mid_signal": 4574436, "gamma_signal": 3690868, "vega_signal": 177025, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630130000}, {"instrument": "NVDA", "mid_signal": -592, "gamma_signal": -6606, "vega_signal": -373, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630130000}, {"instrument": "NVDA", "mid_signal": -1407273, "gamma_signal": -258341, "vega_signal": -13411, "option_type": "C", "stock_price": 169, "utc_time": 1774630135000}, {"instrument": "NVDA", "mid_signal": -102821, "gamma_signal": 77854, "vega_signal": 3859, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630135000}, {"instrument": "NVDA", "mid_signal": 41942, "gamma_signal": -7560, "vega_signal": -389, "option_type": "C", "stock_price": 169.08, "utc_time": 1774630140000}, {"instrument": "NVDA", "mid_signal": 123604, "gamma_signal": -37811, "vega_signal": -1932, "option_type": "P", "stock_price": 169.08, "utc_time": 1774630140000}, {"instrument": "NVDA", "mid_signal": 32613, "gamma_signal": 22347, "vega_signal": 1395, "option_type": "C", "stock_price": 169.085, "utc_time": 1774630145000}, {"instrument": "NVDA", "mid_signal": -48849, "gamma_signal": 14607, "vega_signal": 732, "option_type": "P", "stock_price": 169.08, "utc_time": 1774630145000}, {"instrument": "NVDA", "mid_signal": 340229, "gamma_signal": 61749, "vega_signal": 3209, "option_type": "C", "stock_price": 169.1, "utc_time": 1774630150000}, {"instrument": "NVDA", "mid_signal": 764944, "gamma_signal": -244764, "vega_signal": -13332, "option_type": "P", "stock_price": 169.1, "utc_time": 1774630150000}, {"instrument": "NVDA", "mid_signal": 140133, "gamma_signal": 123359, "vega_signal": 5874, "option_type": "C", "stock_price": 169.1, "utc_time": 1774630155000}, {"instrument": "NVDA", "mid_signal": 24242, "gamma_signal": -19813, "vega_signal": -1746, "option_type": "P", "stock_price": 169.1, "utc_time": 1774630155000}, {"instrument": "NVDA", "mid_signal": 241378, "gamma_signal": 190430, "vega_signal": 9139, "option_type": "C", "stock_price": 169.135, "utc_time": 1774630160000}, {"instrument": "NVDA", "mid_signal": 515239, "gamma_signal": -52159, "vega_signal": -3863, "option_type": "P", "stock_price": 169.14, "utc_time": 1774630160000}, {"instrument": "NVDA", "mid_signal": 7299, "gamma_signal": -3204, "vega_signal": -243, "option_type": "C", "stock_price": 169.13, "utc_time": 1774630165000}, {"instrument": "NVDA", "mid_signal": -13106, "gamma_signal": -9677, "vega_signal": -881, "option_type": "P", "stock_price": 169.115, "utc_time": 1774630165000}, {"instrument": "NVDA", "mid_signal": 553487, "gamma_signal": 106671, "vega_signal": 5608, "option_type": "C", "stock_price": 169.13, "utc_time": 1774630170000}, {"instrument": "NVDA", "mid_signal": -24432, "gamma_signal": 7306, "vega_signal": 366, "option_type": "P", "stock_price": 169.135, "utc_time": 1774630170000}, {"instrument": "NVDA", "mid_signal": 2106937, "gamma_signal": 1671243, "vega_signal": 81399, "option_type": "C", "stock_price": 169.15, "utc_time": 1774630175000}, {"instrument": "NVDA", "mid_signal": -472982, "gamma_signal": 385455, "vega_signal": 21109, "option_type": "P", "stock_price": 169.15, "utc_time": 1774630175000}, {"instrument": "NVDA", "mid_signal": -85618, "gamma_signal": -67913, "vega_signal": -3308, "option_type": "C", "stock_price": 169.13, "utc_time": 1774630180000}, {"instrument": "NVDA", "mid_signal": 86065, "gamma_signal": -75111, "vega_signal": -4129, "option_type": "P", "stock_price": 169.12, "utc_time": 1774630180000}, {"instrument": "NVDA", "mid_signal": 5807, "gamma_signal": 3535, "vega_signal": 115, "option_type": "C", "stock_price": 169.14, "utc_time": 1774630185000}, {"instrument": "NVDA", "mid_signal": -10159, "gamma_signal": 8733, "vega_signal": 534, "option_type": "P", "stock_price": 169.15, "utc_time": 1774630185000}, {"instrument": "NVDA", "mid_signal": -4605, "gamma_signal": -3688, "vega_signal": -169, "option_type": "C", "stock_price": 169.14, "utc_time": 1774630190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.14, "utc_time": 1774630190000}, {"instrument": "NVDA", "mid_signal": 314794, "gamma_signal": 258232, "vega_signal": 13028, "option_type": "C", "stock_price": 169.13, "utc_time": 1774630195000}, {"instrument": "NVDA", "mid_signal": -16490, "gamma_signal": 336, "vega_signal": 32, "option_type": "P", "stock_price": 169.13, "utc_time": 1774630195000}, {"instrument": "NVDA", "mid_signal": -1770540, "gamma_signal": -447558, "vega_signal": -25752, "option_type": "C", "stock_price": 169.06, "utc_time": 1774630200000}, {"instrument": "NVDA", "mid_signal": -32817, "gamma_signal": 14980, "vega_signal": 782, "option_type": "P", "stock_price": 169.07, "utc_time": 1774630200000}, {"instrument": "NVDA", "mid_signal": -58770, "gamma_signal": -37016, "vega_signal": -1768, "option_type": "C", "stock_price": 169.1, "utc_time": 1774630205000}, {"instrument": "NVDA", "mid_signal": -196, "gamma_signal": 123, "vega_signal": 16, "option_type": "P", "stock_price": 169.09, "utc_time": 1774630205000}, {"instrument": "NVDA", "mid_signal": 156939, "gamma_signal": 124485, "vega_signal": 6063, "option_type": "C", "stock_price": 169.11, "utc_time": 1774630210000}, {"instrument": "NVDA", "mid_signal": -815918, "gamma_signal": 259527, "vega_signal": 12782, "option_type": "P", "stock_price": 169.11, "utc_time": 1774630210000}, {"instrument": "NVDA", "mid_signal": 23779, "gamma_signal": 18861, "vega_signal": 919, "option_type": "C", "stock_price": 169.13, "utc_time": 1774630215000}, {"instrument": "NVDA", "mid_signal": 194368, "gamma_signal": -81511, "vega_signal": -5028, "option_type": "P", "stock_price": 169.13, "utc_time": 1774630215000}, {"instrument": "NVDA", "mid_signal": 2587132, "gamma_signal": 2034425, "vega_signal": 99098, "option_type": "C", "stock_price": 169.19, "utc_time": 1774630220000}, {"instrument": "NVDA", "mid_signal": 330563, "gamma_signal": -288360, "vega_signal": -16339, "option_type": "P", "stock_price": 169.19, "utc_time": 1774630220000}, {"instrument": "NVDA", "mid_signal": 1812632, "gamma_signal": 1437797, "vega_signal": 70029, "option_type": "C", "stock_price": 169.17, "utc_time": 1774630225000}, {"instrument": "NVDA", "mid_signal": 122085, "gamma_signal": -58718, "vega_signal": -3083, "option_type": "P", "stock_price": 169.19, "utc_time": 1774630225000}, {"instrument": "NVDA", "mid_signal": -264971, "gamma_signal": -52720, "vega_signal": -2763, "option_type": "C", "stock_price": 169.16, "utc_time": 1774630230000}, {"instrument": "NVDA", "mid_signal": 54394, "gamma_signal": -47498, "vega_signal": -2599, "option_type": "P", "stock_price": 169.155, "utc_time": 1774630230000}, {"instrument": "NVDA", "mid_signal": -7423, "gamma_signal": -8030, "vega_signal": -506, "option_type": "C", "stock_price": 169.15, "utc_time": 1774630235000}, {"instrument": "NVDA", "mid_signal": -108812, "gamma_signal": 13889, "vega_signal": 418, "option_type": "P", "stock_price": 169.15, "utc_time": 1774630235000}, {"instrument": "NVDA", "mid_signal": -243585, "gamma_signal": -198999, "vega_signal": -10003, "option_type": "C", "stock_price": 169.13, "utc_time": 1774630240000}, {"instrument": "NVDA", "mid_signal": 12746, "gamma_signal": 2539, "vega_signal": 181, "option_type": "P", "stock_price": 169.1, "utc_time": 1774630240000}, {"instrument": "NVDA", "mid_signal": 25318, "gamma_signal": 18814, "vega_signal": 943, "option_type": "C", "stock_price": 169.06, "utc_time": 1774630245000}, {"instrument": "NVDA", "mid_signal": -124895, "gamma_signal": 11105, "vega_signal": 492, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630245000}, {"instrument": "NVDA", "mid_signal": 432790, "gamma_signal": 77703, "vega_signal": 4201, "option_type": "C", "stock_price": 169.13, "utc_time": 1774630250000}, {"instrument": "NVDA", "mid_signal": 81109, "gamma_signal": -63282, "vega_signal": -3673, "option_type": "P", "stock_price": 169.135, "utc_time": 1774630250000}, {"instrument": "NVDA", "mid_signal": -20258, "gamma_signal": -15054, "vega_signal": -755, "option_type": "C", "stock_price": 169.11, "utc_time": 1774630255000}, {"instrument": "NVDA", "mid_signal": 69660, "gamma_signal": 10727, "vega_signal": 877, "option_type": "P", "stock_price": 169.13, "utc_time": 1774630255000}, {"instrument": "NVDA", "mid_signal": 1034534, "gamma_signal": 172069, "vega_signal": 9258, "option_type": "C", "stock_price": 169.16, "utc_time": 1774630260000}, {"instrument": "NVDA", "mid_signal": -103680, "gamma_signal": 82676, "vega_signal": 4760, "option_type": "P", "stock_price": 169.15, "utc_time": 1774630260000}, {"instrument": "NVDA", "mid_signal": 484675, "gamma_signal": 73647, "vega_signal": 3981, "option_type": "C", "stock_price": 169.18, "utc_time": 1774630265000}, {"instrument": "NVDA", "mid_signal": -9308, "gamma_signal": 27253, "vega_signal": 1743, "option_type": "P", "stock_price": 169.18, "utc_time": 1774630265000}, {"instrument": "NVDA", "mid_signal": 69104, "gamma_signal": 34978, "vega_signal": 1770, "option_type": "C", "stock_price": 169.185, "utc_time": 1774630270000}, {"instrument": "NVDA", "mid_signal": 18474, "gamma_signal": -2073, "vega_signal": -75, "option_type": "P", "stock_price": 169.185, "utc_time": 1774630270000}, {"instrument": "NVDA", "mid_signal": 2747253, "gamma_signal": 2057576, "vega_signal": 103136, "option_type": "C", "stock_price": 169.18, "utc_time": 1774630275000}, {"instrument": "NVDA", "mid_signal": -39480, "gamma_signal": 33927, "vega_signal": 1901, "option_type": "P", "stock_price": 169.18, "utc_time": 1774630275000}, {"instrument": "NVDA", "mid_signal": -330552, "gamma_signal": -204969, "vega_signal": -10328, "option_type": "C", "stock_price": 169.16, "utc_time": 1774630280000}, {"instrument": "NVDA", "mid_signal": 80649, "gamma_signal": -11558, "vega_signal": -471, "option_type": "P", "stock_price": 169.16, "utc_time": 1774630280000}, {"instrument": "NVDA", "mid_signal": 59455, "gamma_signal": 65794, "vega_signal": 3788, "option_type": "C", "stock_price": 169.16, "utc_time": 1774630285000}, {"instrument": "NVDA", "mid_signal": -29224, "gamma_signal": 12278, "vega_signal": 651, "option_type": "P", "stock_price": 169.16, "utc_time": 1774630285000}, {"instrument": "NVDA", "mid_signal": 10134, "gamma_signal": 7530, "vega_signal": 378, "option_type": "C", "stock_price": 169.16, "utc_time": 1774630290000}, {"instrument": "NVDA", "mid_signal": 23580, "gamma_signal": -7430, "vega_signal": -379, "option_type": "P", "stock_price": 169.13, "utc_time": 1774630290000}, {"instrument": "NVDA", "mid_signal": -5349328, "gamma_signal": -3975818, "vega_signal": -199483, "option_type": "C", "stock_price": 169.14, "utc_time": 1774630295000}, {"instrument": "NVDA", "mid_signal": 12520, "gamma_signal": -4342, "vega_signal": -239, "option_type": "P", "stock_price": 169.14, "utc_time": 1774630295000}, {"instrument": "NVDA", "mid_signal": 2523664, "gamma_signal": 1883502, "vega_signal": 94426, "option_type": "C", "stock_price": 169.11, "utc_time": 1774630300000}, {"instrument": "NVDA", "mid_signal": 50738, "gamma_signal": -43601, "vega_signal": -2443, "option_type": "P", "stock_price": 169.09, "utc_time": 1774630300000}, {"instrument": "NVDA", "mid_signal": 320960, "gamma_signal": 1250821, "vega_signal": 62245, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630305000}, {"instrument": "NVDA", "mid_signal": 32778, "gamma_signal": 40570, "vega_signal": 2132, "option_type": "P", "stock_price": 169.02, "utc_time": 1774630305000}, {"instrument": "NVDA", "mid_signal": -91869, "gamma_signal": -68530, "vega_signal": -3446, "option_type": "C", "stock_price": 169.01, "utc_time": 1774630310000}, {"instrument": "NVDA", "mid_signal": -105642, "gamma_signal": 45896, "vega_signal": 2399, "option_type": "P", "stock_price": 169.02, "utc_time": 1774630310000}, {"instrument": "NVDA", "mid_signal": 20801, "gamma_signal": -9466, "vega_signal": -702, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630315000}, {"instrument": "NVDA", "mid_signal": -73809, "gamma_signal": 12122, "vega_signal": 517, "option_type": "P", "stock_price": 169.055, "utc_time": 1774630315000}, {"instrument": "NVDA", "mid_signal": 269541, "gamma_signal": 168888, "vega_signal": 8314, "option_type": "C", "stock_price": 169.03, "utc_time": 1774630320000}, {"instrument": "NVDA", "mid_signal": -7867, "gamma_signal": 6936, "vega_signal": 355, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630320000}, {"instrument": "NVDA", "mid_signal": -472329, "gamma_signal": -372675, "vega_signal": -18311, "option_type": "C", "stock_price": 169.03, "utc_time": 1774630325000}, {"instrument": "NVDA", "mid_signal": -461600, "gamma_signal": 152855, "vega_signal": 7679, "option_type": "P", "stock_price": 169.04, "utc_time": 1774630325000}, {"instrument": "NVDA", "mid_signal": -12350, "gamma_signal": -8830, "vega_signal": -402, "option_type": "C", "stock_price": 169.04, "utc_time": 1774630330000}, {"instrument": "NVDA", "mid_signal": 23983, "gamma_signal": -7428, "vega_signal": -365, "option_type": "P", "stock_price": 169.04, "utc_time": 1774630330000}, {"instrument": "NVDA", "mid_signal": -2370970, "gamma_signal": -1812796, "vega_signal": -89204, "option_type": "C", "stock_price": 169.015, "utc_time": 1774630335000}, {"instrument": "NVDA", "mid_signal": -35429, "gamma_signal": 17370, "vega_signal": 915, "option_type": "P", "stock_price": 169, "utc_time": 1774630335000}, {"instrument": "NVDA", "mid_signal": -24307, "gamma_signal": -18754, "vega_signal": -922, "option_type": "C", "stock_price": 169, "utc_time": 1774630340000}, {"instrument": "NVDA", "mid_signal": -376485, "gamma_signal": 112532, "vega_signal": 5596, "option_type": "P", "stock_price": 169, "utc_time": 1774630340000}, {"instrument": "NVDA", "mid_signal": -21315, "gamma_signal": -8567, "vega_signal": -529, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630345000}, {"instrument": "NVDA", "mid_signal": -7188307, "gamma_signal": 2228027, "vega_signal": 110632, "option_type": "P", "stock_price": 169.02, "utc_time": 1774630345000}, {"instrument": "NVDA", "mid_signal": -24307, "gamma_signal": -18754, "vega_signal": -922, "option_type": "C", "stock_price": 169, "utc_time": 1774630350000}, {"instrument": "NVDA", "mid_signal": -4893, "gamma_signal": -3726, "vega_signal": -185, "option_type": "P", "stock_price": 169, "utc_time": 1774630350000}, {"instrument": "NVDA", "mid_signal": -437607, "gamma_signal": -337632, "vega_signal": -16607, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630355000}, {"instrument": "NVDA", "mid_signal": 304885, "gamma_signal": -83937, "vega_signal": -4123, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630355000}, {"instrument": "NVDA", "mid_signal": -290, "gamma_signal": -226, "vega_signal": -24, "option_type": "C", "stock_price": 168.96, "utc_time": 1774630360000}, {"instrument": "NVDA", "mid_signal": 11648, "gamma_signal": 2745, "vega_signal": 333, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630360000}, {"instrument": "NVDA", "mid_signal": -4860, "gamma_signal": -3750, "vega_signal": -184, "option_type": "C", "stock_price": 168.96, "utc_time": 1774630365000}, {"instrument": "NVDA", "mid_signal": -41718, "gamma_signal": 16134, "vega_signal": 828, "option_type": "P", "stock_price": 168.96, "utc_time": 1774630365000}, {"instrument": "NVDA", "mid_signal": -35975, "gamma_signal": -13819, "vega_signal": -837, "option_type": "C", "stock_price": 168.95, "utc_time": 1774630370000}, {"instrument": "NVDA", "mid_signal": -24008, "gamma_signal": 7451, "vega_signal": 370, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630370000}, {"instrument": "NVDA", "mid_signal": 953128, "gamma_signal": 743626, "vega_signal": 36557, "option_type": "C", "stock_price": 168.95, "utc_time": 1774630375000}, {"instrument": "NVDA", "mid_signal": 2256, "gamma_signal": -8667, "vega_signal": -496, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.95, "utc_time": 1774630380000}, {"instrument": "NVDA", "mid_signal": 225847, "gamma_signal": -23918, "vega_signal": -1381, "option_type": "P", "stock_price": 168.97, "utc_time": 1774630380000}, {"instrument": "NVDA", "mid_signal": 28881, "gamma_signal": 22241, "vega_signal": 1084, "option_type": "C", "stock_price": 168.98, "utc_time": 1774630385000}, {"instrument": "NVDA", "mid_signal": 1245252, "gamma_signal": -393548, "vega_signal": -19513, "option_type": "P", "stock_price": 168.98, "utc_time": 1774630385000}, {"instrument": "NVDA", "mid_signal": -25878, "gamma_signal": -21303, "vega_signal": -1038, "option_type": "C", "stock_price": 168.97, "utc_time": 1774630390000}, {"instrument": "NVDA", "mid_signal": 44155, "gamma_signal": 4491, "vega_signal": 255, "option_type": "P", "stock_price": 168.97, "utc_time": 1774630390000}, {"instrument": "NVDA", "mid_signal": -193353, "gamma_signal": -161481, "vega_signal": -7850, "option_type": "C", "stock_price": 168.96, "utc_time": 1774630395000}, {"instrument": "NVDA", "mid_signal": 230897, "gamma_signal": -125057, "vega_signal": -6528, "option_type": "P", "stock_price": 168.97, "utc_time": 1774630395000}, {"instrument": "NVDA", "mid_signal": 29421, "gamma_signal": 24571, "vega_signal": 1194, "option_type": "C", "stock_price": 168.96, "utc_time": 1774630400000}, {"instrument": "NVDA", "mid_signal": -1085535, "gamma_signal": 884083, "vega_signal": 46916, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630400000}, {"instrument": "NVDA", "mid_signal": 4202, "gamma_signal": 3510, "vega_signal": 171, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630405000}, {"instrument": "NVDA", "mid_signal": 113982, "gamma_signal": -31740, "vega_signal": -1608, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630405000}, {"instrument": "NVDA", "mid_signal": -50403, "gamma_signal": -7423, "vega_signal": -417, "option_type": "C", "stock_price": 168.915, "utc_time": 1774630410000}, {"instrument": "NVDA", "mid_signal": 7462934, "gamma_signal": -2042072, "vega_signal": -102323, "option_type": "P", "stock_price": 168.915, "utc_time": 1774630410000}, {"instrument": "NVDA", "mid_signal": -65185, "gamma_signal": -54900, "vega_signal": -2705, "option_type": "C", "stock_price": 168.9, "utc_time": 1774630415000}, {"instrument": "NVDA", "mid_signal": 51088, "gamma_signal": -51401, "vega_signal": -2734, "option_type": "P", "stock_price": 168.925, "utc_time": 1774630415000}, {"instrument": "NVDA", "mid_signal": -19124, "gamma_signal": -7209, "vega_signal": -426, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630420000}, {"instrument": "NVDA", "mid_signal": 143089, "gamma_signal": -115894, "vega_signal": -6132, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630420000}, {"instrument": "NVDA", "mid_signal": 27306, "gamma_signal": 5467, "vega_signal": 294, "option_type": "C", "stock_price": 168.94, "utc_time": 1774630425000}, {"instrument": "NVDA", "mid_signal": 1254736, "gamma_signal": -342405, "vega_signal": -17153, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630425000}, {"instrument": "NVDA", "mid_signal": 233479, "gamma_signal": 202588, "vega_signal": 9749, "option_type": "C", "stock_price": 168.95, "utc_time": 1774630430000}, {"instrument": "NVDA", "mid_signal": -23898, "gamma_signal": 13764, "vega_signal": 547, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.96, "utc_time": 1774630435000}, {"instrument": "NVDA", "mid_signal": 3184, "gamma_signal": -2744, "vega_signal": -145, "option_type": "P", "stock_price": 168.99, "utc_time": 1774630435000}, {"instrument": "NVDA", "mid_signal": -19977, "gamma_signal": -16921, "vega_signal": -754, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630440000}, {"instrument": "NVDA", "mid_signal": 301010, "gamma_signal": 179933, "vega_signal": 9325, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630440000}, {"instrument": "NVDA", "mid_signal": -70974, "gamma_signal": 9128, "vega_signal": 433, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630445000}, {"instrument": "NVDA", "mid_signal": 922076, "gamma_signal": -254850, "vega_signal": -12776, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630450000}, {"instrument": "NVDA", "mid_signal": -21813, "gamma_signal": -12276, "vega_signal": -1421, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630450000}, {"instrument": "NVDA", "mid_signal": 95063, "gamma_signal": 10626, "vega_signal": 485, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630455000}, {"instrument": "NVDA", "mid_signal": 245024, "gamma_signal": -71514, "vega_signal": -3525, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630455000}, {"instrument": "NVDA", "mid_signal": -13541, "gamma_signal": -11025, "vega_signal": -530, "option_type": "C", "stock_price": 169.04, "utc_time": 1774630460000}, {"instrument": "NVDA", "mid_signal": -11214, "gamma_signal": 17292, "vega_signal": 1535, "option_type": "P", "stock_price": 169.035, "utc_time": 1774630460000}, {"instrument": "NVDA", "mid_signal": 114, "gamma_signal": 74, "vega_signal": 10, "option_type": "C", "stock_price": 169.04, "utc_time": 1774630465000}, {"instrument": "NVDA", "mid_signal": -3109, "gamma_signal": 2585, "vega_signal": 143, "option_type": "P", "stock_price": 169.04, "utc_time": 1774630465000}, {"instrument": "NVDA", "mid_signal": -763, "gamma_signal": -718, "vega_signal": -59, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630470000}, {"instrument": "NVDA", "mid_signal": 444613, "gamma_signal": -369645, "vega_signal": -20443, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630470000}, {"instrument": "NVDA", "mid_signal": 3956, "gamma_signal": 3166, "vega_signal": 133, "option_type": "C", "stock_price": 169, "utc_time": 1774630475000}, {"instrument": "NVDA", "mid_signal": 61783, "gamma_signal": -55898, "vega_signal": -2594, "option_type": "P", "stock_price": 169, "utc_time": 1774630475000}, {"instrument": "NVDA", "mid_signal": -23084, "gamma_signal": -18757, "vega_signal": -928, "option_type": "C", "stock_price": 168.915, "utc_time": 1774630480000}, {"instrument": "NVDA", "mid_signal": 214910, "gamma_signal": -59764, "vega_signal": -2931, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630480000}, {"instrument": "NVDA", "mid_signal": -1466, "gamma_signal": -1565, "vega_signal": -99, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630485000}, {"instrument": "NVDA", "mid_signal": 749012, "gamma_signal": -219937, "vega_signal": -10895, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630485000}, {"instrument": "NVDA", "mid_signal": 13534, "gamma_signal": 11019, "vega_signal": 530, "option_type": "C", "stock_price": 168.95, "utc_time": 1774630490000}, {"instrument": "NVDA", "mid_signal": 26433, "gamma_signal": 64281, "vega_signal": 3993, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630490000}, {"instrument": "NVDA", "mid_signal": 13888, "gamma_signal": 2595, "vega_signal": 140, "option_type": "C", "stock_price": 168.94, "utc_time": 1774630495000}, {"instrument": "NVDA", "mid_signal": -175190, "gamma_signal": 59798, "vega_signal": 3037, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630495000}, {"instrument": "NVDA", "mid_signal": 4155, "gamma_signal": 3408, "vega_signal": 147, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630500000}, {"instrument": "NVDA", "mid_signal": 211387, "gamma_signal": -43692, "vega_signal": -2001, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630500000}, {"instrument": "NVDA", "mid_signal": -18215, "gamma_signal": -14818, "vega_signal": -721, "option_type": "C", "stock_price": 168.875, "utc_time": 1774630505000}, {"instrument": "NVDA", "mid_signal": 150982, "gamma_signal": 2663, "vega_signal": -48, "option_type": "P", "stock_price": 168.875, "utc_time": 1774630505000}, {"instrument": "NVDA", "mid_signal": -13768, "gamma_signal": -2520, "vega_signal": -130, "option_type": "C", "stock_price": 168.88, "utc_time": 1774630510000}, {"instrument": "NVDA", "mid_signal": -280256, "gamma_signal": 41422, "vega_signal": 2272, "option_type": "P", "stock_price": 168.86, "utc_time": 1774630510000}, {"instrument": "NVDA", "mid_signal": -18035, "gamma_signal": -14684, "vega_signal": -706, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630515000}, {"instrument": "NVDA", "mid_signal": 236322, "gamma_signal": -71063, "vega_signal": -3535, "option_type": "P", "stock_price": 168.86, "utc_time": 1774630515000}, {"instrument": "NVDA", "mid_signal": -7135, "gamma_signal": -7424, "vega_signal": -482, "option_type": "C", "stock_price": 168.855, "utc_time": 1774630520000}, {"instrument": "NVDA", "mid_signal": -5369, "gamma_signal": -3276, "vega_signal": 3, "option_type": "P", "stock_price": 168.87, "utc_time": 1774630520000}, {"instrument": "NVDA", "mid_signal": -16232, "gamma_signal": -13780, "vega_signal": -665, "option_type": "C", "stock_price": 168.87, "utc_time": 1774630525000}, {"instrument": "NVDA", "mid_signal": 150123, "gamma_signal": -22928, "vega_signal": -1145, "option_type": "P", "stock_price": 168.87, "utc_time": 1774630525000}, {"instrument": "NVDA", "mid_signal": 21036, "gamma_signal": 8931, "vega_signal": 451, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630530000}, {"instrument": "NVDA", "mid_signal": 361693, "gamma_signal": -222462, "vega_signal": -11636, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630530000}, {"instrument": "NVDA", "mid_signal": 116, "gamma_signal": 75, "vega_signal": 10, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630535000}, {"instrument": "NVDA", "mid_signal": -114987, "gamma_signal": -29243, "vega_signal": -1336, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630535000}, {"instrument": "NVDA", "mid_signal": -40795, "gamma_signal": -34614, "vega_signal": -1681, "option_type": "C", "stock_price": 168.94, "utc_time": 1774630540000}, {"instrument": "NVDA", "mid_signal": -177322, "gamma_signal": 53437, "vega_signal": 2600, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630540000}, {"instrument": "NVDA", "mid_signal": 10696, "gamma_signal": 709, "vega_signal": -88, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630545000}, {"instrument": "NVDA", "mid_signal": -108228, "gamma_signal": 10194, "vega_signal": 335, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630545000}, {"instrument": "NVDA", "mid_signal": -4062, "gamma_signal": -3448, "vega_signal": -167, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630550000}, {"instrument": "NVDA", "mid_signal": -30758, "gamma_signal": 33339, "vega_signal": 1856, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630550000}, {"instrument": "NVDA", "mid_signal": -101538, "gamma_signal": -86205, "vega_signal": -4164, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630555000}, {"instrument": "NVDA", "mid_signal": 25597, "gamma_signal": -6841, "vega_signal": -312, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630560000}, {"instrument": "NVDA", "mid_signal": -5912, "gamma_signal": 4905, "vega_signal": 247, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630565000}, {"instrument": "NVDA", "mid_signal": -883870, "gamma_signal": 700494, "vega_signal": 37314, "option_type": "P", "stock_price": 168.9, "utc_time": 1774630565000}, {"instrument": "NVDA", "mid_signal": -4061, "gamma_signal": -3448, "vega_signal": -167, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630570000}, {"instrument": "NVDA", "mid_signal": 3140, "gamma_signal": -2667, "vega_signal": -132, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630570000}, {"instrument": "NVDA", "mid_signal": 268160, "gamma_signal": 227641, "vega_signal": 11003, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630575000}, {"instrument": "NVDA", "mid_signal": -106727, "gamma_signal": 89376, "vega_signal": 4758, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630575000}, {"instrument": "NVDA", "mid_signal": -135790, "gamma_signal": -159047, "vega_signal": -7564, "option_type": "C", "stock_price": 168.89, "utc_time": 1774630580000}, {"instrument": "NVDA", "mid_signal": 143441, "gamma_signal": -25128, "vega_signal": -1152, "option_type": "P", "stock_price": 168.89, "utc_time": 1774630580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.89, "utc_time": 1774630585000}, {"instrument": "NVDA", "mid_signal": -67669, "gamma_signal": 14053, "vega_signal": 695, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630590000}, {"instrument": "NVDA", "mid_signal": -45175, "gamma_signal": 10307, "vega_signal": 517, "option_type": "P", "stock_price": 168.89, "utc_time": 1774630590000}, {"instrument": "NVDA", "mid_signal": 406491, "gamma_signal": 347415, "vega_signal": 16650, "option_type": "C", "stock_price": 168.9, "utc_time": 1774630595000}, {"instrument": "NVDA", "mid_signal": -1852933, "gamma_signal": 498783, "vega_signal": 24217, "option_type": "P", "stock_price": 168.9, "utc_time": 1774630595000}, {"instrument": "NVDA", "mid_signal": 4069, "gamma_signal": 3460, "vega_signal": 166, "option_type": "C", "stock_price": 168.9, "utc_time": 1774630600000}, {"instrument": "NVDA", "mid_signal": -6295, "gamma_signal": -2160, "vega_signal": -124, "option_type": "P", "stock_price": 168.9, "utc_time": 1774630600000}, {"instrument": "NVDA", "mid_signal": -28112, "gamma_signal": -32809, "vega_signal": -1585, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630605000}, {"instrument": "NVDA", "mid_signal": -29149, "gamma_signal": 4065, "vega_signal": 204, "option_type": "P", "stock_price": 168.902, "utc_time": 1774630605000}, {"instrument": "NVDA", "mid_signal": -14289, "gamma_signal": -14880, "vega_signal": -962, "option_type": "C", "stock_price": 168.9, "utc_time": 1774630610000}, {"instrument": "NVDA", "mid_signal": 5931, "gamma_signal": -4994, "vega_signal": -184, "option_type": "P", "stock_price": 168.905, "utc_time": 1774630610000}, {"instrument": "NVDA", "mid_signal": -56424, "gamma_signal": -2026, "vega_signal": 31, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630615000}, {"instrument": "NVDA", "mid_signal": 1019, "gamma_signal": 678, "vega_signal": 91, "option_type": "C", "stock_price": 168.9, "utc_time": 1774630620000}, {"instrument": "NVDA", "mid_signal": -232969, "gamma_signal": 70358, "vega_signal": 3430, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630620000}, {"instrument": "NVDA", "mid_signal": -20345, "gamma_signal": -17301, "vega_signal": -831, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630625000}, {"instrument": "NVDA", "mid_signal": -45216, "gamma_signal": 31448, "vega_signal": 1625, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630625000}, {"instrument": "NVDA", "mid_signal": -20344, "gamma_signal": -17300, "vega_signal": -831, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630630000}, {"instrument": "NVDA", "mid_signal": 3568, "gamma_signal": -2646, "vega_signal": -271, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630630000}, {"instrument": "NVDA", "mid_signal": 13675, "gamma_signal": 2854, "vega_signal": 157, "option_type": "C", "stock_price": 168.94, "utc_time": 1774630635000}, {"instrument": "NVDA", "mid_signal": 166191, "gamma_signal": -44744, "vega_signal": -2173, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630635000}, {"instrument": "NVDA", "mid_signal": -28463, "gamma_signal": -24187, "vega_signal": -1162, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630640000}, {"instrument": "NVDA", "mid_signal": -160303, "gamma_signal": 134073, "vega_signal": 7103, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630640000}, {"instrument": "NVDA", "mid_signal": -135619, "gamma_signal": -27913, "vega_signal": -1469, "option_type": "C", "stock_price": 168.95, "utc_time": 1774630645000}, {"instrument": "NVDA", "mid_signal": 10008, "gamma_signal": -8381, "vega_signal": -444, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630645000}, {"instrument": "NVDA", "mid_signal": 179, "gamma_signal": 121, "vega_signal": 19, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630650000}, {"instrument": "NVDA", "mid_signal": -146, "gamma_signal": 93, "vega_signal": 19, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630655000}, {"instrument": "NVDA", "mid_signal": 682315, "gamma_signal": -148013, "vega_signal": -7033, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.95, "utc_time": 1774630660000}, {"instrument": "NVDA", "mid_signal": 760, "gamma_signal": -682, "vega_signal": -50, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630660000}, {"instrument": "NVDA", "mid_signal": -8123, "gamma_signal": -6896, "vega_signal": -331, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630665000}, {"instrument": "NVDA", "mid_signal": -174622, "gamma_signal": -148242, "vega_signal": -7122, "option_type": "C", "stock_price": 168.9, "utc_time": 1774630670000}, {"instrument": "NVDA", "mid_signal": 54340, "gamma_signal": -16437, "vega_signal": -817, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630670000}, {"instrument": "NVDA", "mid_signal": -20306, "gamma_signal": -17238, "vega_signal": -828, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630675000}, {"instrument": "NVDA", "mid_signal": 406145, "gamma_signal": 344790, "vega_signal": 16564, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630680000}, {"instrument": "NVDA", "mid_signal": -40030, "gamma_signal": 5883, "vega_signal": 331, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630680000}, {"instrument": "NVDA", "mid_signal": 24220, "gamma_signal": 2815, "vega_signal": 235, "option_type": "C", "stock_price": 168.94, "utc_time": 1774630685000}, {"instrument": "NVDA", "mid_signal": -9869, "gamma_signal": 6348, "vega_signal": 812, "option_type": "P", "stock_price": 168.925, "utc_time": 1774630685000}, {"instrument": "NVDA", "mid_signal": -628, "gamma_signal": -505, "vega_signal": -51, "option_type": "C", "stock_price": 168.94, "utc_time": 1774630690000}, {"instrument": "NVDA", "mid_signal": -6672, "gamma_signal": 5587, "vega_signal": 296, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630695000}, {"instrument": "NVDA", "mid_signal": 216784, "gamma_signal": -57989, "vega_signal": -2846, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630695000}, {"instrument": "NVDA", "mid_signal": 187, "gamma_signal": 135, "vega_signal": 15, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630700000}, {"instrument": "NVDA", "mid_signal": -6541, "gamma_signal": 5625, "vega_signal": 298, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630700000}, {"instrument": "NVDA", "mid_signal": -714, "gamma_signal": -745, "vega_signal": -48, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630705000}, {"instrument": "NVDA", "mid_signal": -27, "gamma_signal": 503, "vega_signal": -174, "option_type": "C", "stock_price": 168.94, "utc_time": 1774630710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630710000}, {"instrument": "NVDA", "mid_signal": -149324, "gamma_signal": -38426, "vega_signal": -1930, "option_type": "C", "stock_price": 168.9, "utc_time": 1774630715000}, {"instrument": "NVDA", "mid_signal": -13570, "gamma_signal": 4151, "vega_signal": 216, "option_type": "P", "stock_price": 168.89, "utc_time": 1774630715000}, {"instrument": "NVDA", "mid_signal": -7140, "gamma_signal": -7447, "vega_signal": -478, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630720000}, {"instrument": "NVDA", "mid_signal": -223347, "gamma_signal": 192568, "vega_signal": 9991, "option_type": "P", "stock_price": 168.87, "utc_time": 1774630720000}, {"instrument": "NVDA", "mid_signal": -628420, "gamma_signal": -465136, "vega_signal": -22275, "option_type": "C", "stock_price": 168.82, "utc_time": 1774630725000}, {"instrument": "NVDA", "mid_signal": -909639, "gamma_signal": 246539, "vega_signal": 11767, "option_type": "P", "stock_price": 168.82, "utc_time": 1774630725000}, {"instrument": "NVDA", "mid_signal": -746, "gamma_signal": -540, "vega_signal": -62, "option_type": "C", "stock_price": 168.84, "utc_time": 1774630730000}, {"instrument": "NVDA", "mid_signal": 80666, "gamma_signal": -2698, "vega_signal": -157, "option_type": "P", "stock_price": 168.84, "utc_time": 1774630730000}, {"instrument": "NVDA", "mid_signal": -99368, "gamma_signal": -4700, "vega_signal": -257, "option_type": "C", "stock_price": 168.845, "utc_time": 1774630735000}, {"instrument": "NVDA", "mid_signal": -46982, "gamma_signal": -21440, "vega_signal": -1032, "option_type": "P", "stock_price": 168.845, "utc_time": 1774630735000}, {"instrument": "NVDA", "mid_signal": -617, "gamma_signal": -691, "vega_signal": -39, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630740000}, {"instrument": "NVDA", "mid_signal": -115410, "gamma_signal": 31323, "vega_signal": 1508, "option_type": "P", "stock_price": 168.83, "utc_time": 1774630740000}, {"instrument": "NVDA", "mid_signal": -72571, "gamma_signal": -17465, "vega_signal": -882, "option_type": "C", "stock_price": 168.805, "utc_time": 1774630745000}, {"instrument": "NVDA", "mid_signal": -307425, "gamma_signal": 265059, "vega_signal": 13752, "option_type": "P", "stock_price": 168.85, "utc_time": 1774630745000}, {"instrument": "NVDA", "mid_signal": -16299, "gamma_signal": -13882, "vega_signal": -662, "option_type": "C", "stock_price": 168.825, "utc_time": 1774630750000}, {"instrument": "NVDA", "mid_signal": 41816, "gamma_signal": -20896, "vega_signal": -1055, "option_type": "P", "stock_price": 168.825, "utc_time": 1774630750000}, {"instrument": "NVDA", "mid_signal": 3889, "gamma_signal": 3336, "vega_signal": 150, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.825, "utc_time": 1774630755000}, {"instrument": "NVDA", "mid_signal": -524038, "gamma_signal": -262941, "vega_signal": -13089, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630760000}, {"instrument": "NVDA", "mid_signal": -101878, "gamma_signal": 15060, "vega_signal": 531, "option_type": "P", "stock_price": 168.82, "utc_time": 1774630760000}, {"instrument": "NVDA", "mid_signal": -17576, "gamma_signal": -15193, "vega_signal": -830, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630765000}, {"instrument": "NVDA", "mid_signal": 2520, "gamma_signal": 5601, "vega_signal": 295, "option_type": "P", "stock_price": 168.84, "utc_time": 1774630765000}, {"instrument": "NVDA", "mid_signal": 3756, "gamma_signal": 3288, "vega_signal": 158, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630770000}, {"instrument": "NVDA", "mid_signal": 17591, "gamma_signal": 1245, "vega_signal": 240, "option_type": "P", "stock_price": 168.86, "utc_time": 1774630770000}, {"instrument": "NVDA", "mid_signal": -22698, "gamma_signal": -21011, "vega_signal": -1144, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630775000}, {"instrument": "NVDA", "mid_signal": -130432, "gamma_signal": 32577, "vega_signal": 1596, "option_type": "P", "stock_price": 168.83, "utc_time": 1774630775000}, {"instrument": "NVDA", "mid_signal": -182591, "gamma_signal": -37810, "vega_signal": -1985, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630780000}, {"instrument": "NVDA", "mid_signal": -206176, "gamma_signal": 114040, "vega_signal": 6388, "option_type": "P", "stock_price": 168.83, "utc_time": 1774630780000}, {"instrument": "NVDA", "mid_signal": 149970, "gamma_signal": 131276, "vega_signal": 6282, "option_type": "C", "stock_price": 168.84, "utc_time": 1774630785000}, {"instrument": "NVDA", "mid_signal": 35084, "gamma_signal": -29531, "vega_signal": -1515, "option_type": "P", "stock_price": 168.84, "utc_time": 1774630785000}, {"instrument": "NVDA", "mid_signal": 761757, "gamma_signal": 666719, "vega_signal": 31941, "option_type": "C", "stock_price": 168.84, "utc_time": 1774630790000}, {"instrument": "NVDA", "mid_signal": -143, "gamma_signal": 92, "vega_signal": 19, "option_type": "P", "stock_price": 168.84, "utc_time": 1774630790000}, {"instrument": "NVDA", "mid_signal": -18782, "gamma_signal": -16441, "vega_signal": -788, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630795000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 168.86, "utc_time": 1774630795000}, {"instrument": "NVDA", "mid_signal": 1737989, "gamma_signal": 1585328, "vega_signal": 75956, "option_type": "C", "stock_price": 168.925, "utc_time": 1774630800000}, {"instrument": "NVDA", "mid_signal": -212739, "gamma_signal": 86376, "vega_signal": 4340, "option_type": "P", "stock_price": 168.925, "utc_time": 1774630800000}, {"instrument": "NVDA", "mid_signal": -309399, "gamma_signal": -335190, "vega_signal": -16091, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630805000}, {"instrument": "NVDA", "mid_signal": 157223, "gamma_signal": -39533, "vega_signal": -1966, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630805000}, {"instrument": "NVDA", "mid_signal": -39342, "gamma_signal": -34848, "vega_signal": -1688, "option_type": "C", "stock_price": 168.895, "utc_time": 1774630810000}, {"instrument": "NVDA", "mid_signal": 173152, "gamma_signal": -45324, "vega_signal": -2227, "option_type": "P", "stock_price": 168.895, "utc_time": 1774630810000}, {"instrument": "NVDA", "mid_signal": -3934, "gamma_signal": -3409, "vega_signal": -161, "option_type": "C", "stock_price": 168.87, "utc_time": 1774630815000}, {"instrument": "NVDA", "mid_signal": -1683492, "gamma_signal": 1469203, "vega_signal": 74468, "option_type": "P", "stock_price": 168.88, "utc_time": 1774630815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630820000}, {"instrument": "NVDA", "mid_signal": 14160, "gamma_signal": -13268, "vega_signal": -1284, "option_type": "P", "stock_price": 168.87, "utc_time": 1774630820000}, {"instrument": "NVDA", "mid_signal": 13251, "gamma_signal": 2780, "vega_signal": 154, "option_type": "C", "stock_price": 168.87, "utc_time": 1774630825000}, {"instrument": "NVDA", "mid_signal": 150971, "gamma_signal": -131750, "vega_signal": -6679, "option_type": "P", "stock_price": 168.89, "utc_time": 1774630825000}, {"instrument": "NVDA", "mid_signal": 196680, "gamma_signal": 170450, "vega_signal": 8068, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630830000}, {"instrument": "NVDA", "mid_signal": -164075, "gamma_signal": 143186, "vega_signal": 7258, "option_type": "P", "stock_price": 168.86, "utc_time": 1774630830000}, {"instrument": "NVDA", "mid_signal": 156872, "gamma_signal": 162083, "vega_signal": 7603, "option_type": "C", "stock_price": 168.76, "utc_time": 1774630835000}, {"instrument": "NVDA", "mid_signal": 137176, "gamma_signal": -14601, "vega_signal": -380, "option_type": "P", "stock_price": 168.76, "utc_time": 1774630835000}, {"instrument": "NVDA", "mid_signal": -269536, "gamma_signal": -233870, "vega_signal": -11275, "option_type": "C", "stock_price": 168.76, "utc_time": 1774630840000}, {"instrument": "NVDA", "mid_signal": -112943, "gamma_signal": 31644, "vega_signal": 1202, "option_type": "P", "stock_price": 168.73, "utc_time": 1774630840000}, {"instrument": "NVDA", "mid_signal": 17501, "gamma_signal": 16669, "vega_signal": 508, "option_type": "C", "stock_price": 168.77, "utc_time": 1774630845000}, {"instrument": "NVDA", "mid_signal": 18146, "gamma_signal": -15790, "vega_signal": -770, "option_type": "P", "stock_price": 168.77, "utc_time": 1774630845000}, {"instrument": "NVDA", "mid_signal": -8481, "gamma_signal": -6707, "vega_signal": -537, "option_type": "C", "stock_price": 168.775, "utc_time": 1774630850000}, {"instrument": "NVDA", "mid_signal": -450, "gamma_signal": 286, "vega_signal": 59, "option_type": "P", "stock_price": 168.79, "utc_time": 1774630850000}, {"instrument": "NVDA", "mid_signal": -99734, "gamma_signal": -77736, "vega_signal": -3702, "option_type": "C", "stock_price": 168.74, "utc_time": 1774630855000}, {"instrument": "NVDA", "mid_signal": -1921887, "gamma_signal": -39161, "vega_signal": 1141, "option_type": "P", "stock_price": 168.74, "utc_time": 1774630855000}, {"instrument": "NVDA", "mid_signal": -29647, "gamma_signal": -9488, "vega_signal": -620, "option_type": "C", "stock_price": 168.78, "utc_time": 1774630860000}, {"instrument": "NVDA", "mid_signal": 133375, "gamma_signal": -36983, "vega_signal": -1653, "option_type": "P", "stock_price": 168.78, "utc_time": 1774630860000}, {"instrument": "NVDA", "mid_signal": 70769, "gamma_signal": 61331, "vega_signal": 2903, "option_type": "C", "stock_price": 168.775, "utc_time": 1774630865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.78, "utc_time": 1774630865000}, {"instrument": "NVDA", "mid_signal": -687299, "gamma_signal": -643916, "vega_signal": -29867, "option_type": "C", "stock_price": 168.77, "utc_time": 1774630870000}, {"instrument": "NVDA", "mid_signal": 20105, "gamma_signal": -1369, "vega_signal": -14, "option_type": "P", "stock_price": 168.77, "utc_time": 1774630870000}, {"instrument": "NVDA", "mid_signal": -39569, "gamma_signal": -8976, "vega_signal": -465, "option_type": "C", "stock_price": 168.76, "utc_time": 1774630875000}, {"instrument": "NVDA", "mid_signal": -263734, "gamma_signal": -190418, "vega_signal": -9285, "option_type": "P", "stock_price": 168.72, "utc_time": 1774630875000}, {"instrument": "NVDA", "mid_signal": -112274, "gamma_signal": -68841, "vega_signal": -3668, "option_type": "C", "stock_price": 168.66, "utc_time": 1774630880000}, {"instrument": "NVDA", "mid_signal": 632582, "gamma_signal": -167182, "vega_signal": -7852, "option_type": "P", "stock_price": 168.68, "utc_time": 1774630880000}, {"instrument": "NVDA", "mid_signal": -33077, "gamma_signal": -30653, "vega_signal": -1450, "option_type": "C", "stock_price": 168.7, "utc_time": 1774630885000}, {"instrument": "NVDA", "mid_signal": -598735, "gamma_signal": 526563, "vega_signal": 26371, "option_type": "P", "stock_price": 168.7, "utc_time": 1774630885000}, {"instrument": "NVDA", "mid_signal": -9735, "gamma_signal": -36510, "vega_signal": -1647, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630890000}, {"instrument": "NVDA", "mid_signal": 123122, "gamma_signal": 25190, "vega_signal": 1480, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630890000}, {"instrument": "NVDA", "mid_signal": -1334, "gamma_signal": -1180, "vega_signal": -104, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630895000}, {"instrument": "NVDA", "mid_signal": 21324, "gamma_signal": 14319, "vega_signal": 771, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630895000}, {"instrument": "NVDA", "mid_signal": 31149, "gamma_signal": 28765, "vega_signal": 1316, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630900000}, {"instrument": "NVDA", "mid_signal": -13346, "gamma_signal": 3248, "vega_signal": 151, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630900000}, {"instrument": "NVDA", "mid_signal": 23743, "gamma_signal": 12735, "vega_signal": 607, "option_type": "C", "stock_price": 168.68, "utc_time": 1774630905000}, {"instrument": "NVDA", "mid_signal": -810389, "gamma_signal": 195083, "vega_signal": 9048, "option_type": "P", "stock_price": 168.68, "utc_time": 1774630905000}, {"instrument": "NVDA", "mid_signal": -324783, "gamma_signal": -382574, "vega_signal": -17686, "option_type": "C", "stock_price": 168.61, "utc_time": 1774630910000}, {"instrument": "NVDA", "mid_signal": -2629617, "gamma_signal": 178524, "vega_signal": 10356, "option_type": "P", "stock_price": 168.61, "utc_time": 1774630910000}, {"instrument": "NVDA", "mid_signal": -30578, "gamma_signal": -20333, "vega_signal": -1232, "option_type": "C", "stock_price": 168.63, "utc_time": 1774630915000}, {"instrument": "NVDA", "mid_signal": -38055, "gamma_signal": 48726, "vega_signal": 2479, "option_type": "P", "stock_price": 168.63, "utc_time": 1774630915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.63, "utc_time": 1774630920000}, {"instrument": "NVDA", "mid_signal": 3994178, "gamma_signal": -982994, "vega_signal": -45701, "option_type": "P", "stock_price": 168.66, "utc_time": 1774630920000}, {"instrument": "NVDA", "mid_signal": 10561, "gamma_signal": 9746, "vega_signal": 452, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630925000}, {"instrument": "NVDA", "mid_signal": -127224, "gamma_signal": 35294, "vega_signal": 1661, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630925000}, {"instrument": "NVDA", "mid_signal": 370493, "gamma_signal": 85431, "vega_signal": 4511, "option_type": "C", "stock_price": 168.69, "utc_time": 1774630930000}, {"instrument": "NVDA", "mid_signal": 80084, "gamma_signal": -19492, "vega_signal": -905, "option_type": "P", "stock_price": 168.69, "utc_time": 1774630930000}, {"instrument": "NVDA", "mid_signal": 520730, "gamma_signal": 528736, "vega_signal": 34746, "option_type": "C", "stock_price": 168.68, "utc_time": 1774630935000}, {"instrument": "NVDA", "mid_signal": 39985, "gamma_signal": -42198, "vega_signal": -2125, "option_type": "P", "stock_price": 168.7, "utc_time": 1774630935000}, {"instrument": "NVDA", "mid_signal": -1027, "gamma_signal": -1155, "vega_signal": -72, "option_type": "C", "stock_price": 168.7, "utc_time": 1774630940000}, {"instrument": "NVDA", "mid_signal": -90197, "gamma_signal": 19873, "vega_signal": 911, "option_type": "P", "stock_price": 168.7, "utc_time": 1774630940000}, {"instrument": "NVDA", "mid_signal": 3351, "gamma_signal": 3320, "vega_signal": 160, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630945000}, {"instrument": "NVDA", "mid_signal": -480835, "gamma_signal": 335878, "vega_signal": 16739, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630945000}, {"instrument": "NVDA", "mid_signal": 6141, "gamma_signal": 6159, "vega_signal": 277, "option_type": "C", "stock_price": 168.68, "utc_time": 1774630950000}, {"instrument": "NVDA", "mid_signal": -30323, "gamma_signal": 65411, "vega_signal": 3286, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630950000}, {"instrument": "NVDA", "mid_signal": 2124, "gamma_signal": 2359, "vega_signal": 152, "option_type": "C", "stock_price": 168.675, "utc_time": 1774630955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.68, "utc_time": 1774630955000}, {"instrument": "NVDA", "mid_signal": -12291, "gamma_signal": -12703, "vega_signal": -631, "option_type": "C", "stock_price": 168.64, "utc_time": 1774630960000}, {"instrument": "NVDA", "mid_signal": -175803, "gamma_signal": 104449, "vega_signal": 5182, "option_type": "P", "stock_price": 168.65, "utc_time": 1774630960000}, {"instrument": "NVDA", "mid_signal": 10879, "gamma_signal": 11116, "vega_signal": 445, "option_type": "C", "stock_price": 168.63, "utc_time": 1774630965000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.63, "utc_time": 1774630965000}, {"instrument": "NVDA", "mid_signal": -1351811, "gamma_signal": -1306625, "vega_signal": -58683, "option_type": "C", "stock_price": 168.655, "utc_time": 1774630970000}, {"instrument": "NVDA", "mid_signal": -813, "gamma_signal": 753, "vega_signal": 52, "option_type": "P", "stock_price": 168.65, "utc_time": 1774630970000}, {"instrument": "NVDA", "mid_signal": 2557, "gamma_signal": 2502, "vega_signal": 102, "option_type": "C", "stock_price": 168.65, "utc_time": 1774630975000}, {"instrument": "NVDA", "mid_signal": 30806, "gamma_signal": -9234, "vega_signal": -453, "option_type": "P", "stock_price": 168.65, "utc_time": 1774630975000}, {"instrument": "NVDA", "mid_signal": 45206, "gamma_signal": 51590, "vega_signal": 3328, "option_type": "C", "stock_price": 168.66, "utc_time": 1774630980000}, {"instrument": "NVDA", "mid_signal": 19903, "gamma_signal": 10321, "vega_signal": 971, "option_type": "P", "stock_price": 168.68, "utc_time": 1774630980000}, {"instrument": "NVDA", "mid_signal": 4818, "gamma_signal": -193, "vega_signal": 812, "option_type": "C", "stock_price": 168.71, "utc_time": 1774630985000}, {"instrument": "NVDA", "mid_signal": 2047381, "gamma_signal": -459424, "vega_signal": -22377, "option_type": "P", "stock_price": 168.7, "utc_time": 1774630985000}, {"instrument": "NVDA", "mid_signal": -174042, "gamma_signal": -23838, "vega_signal": -1200, "option_type": "C", "stock_price": 168.71, "utc_time": 1774630990000}, {"instrument": "NVDA", "mid_signal": 220639, "gamma_signal": -165583, "vega_signal": -8234, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630990000}, {"instrument": "NVDA", "mid_signal": -6141, "gamma_signal": -6159, "vega_signal": -277, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630995000}, {"instrument": "NVDA", "mid_signal": -32075, "gamma_signal": 30504, "vega_signal": 2250, "option_type": "P", "stock_price": 168.69, "utc_time": 1774630995000}, {"instrument": "NVDA", "mid_signal": -77374, "gamma_signal": -74484, "vega_signal": -3412, "option_type": "C", "stock_price": 168.69, "utc_time": 1774631000000}, {"instrument": "NVDA", "mid_signal": -5731, "gamma_signal": -3238, "vega_signal": -167, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631000000}, {"instrument": "NVDA", "mid_signal": -5443, "gamma_signal": 63147, "vega_signal": 2315, "option_type": "C", "stock_price": 168.69, "utc_time": 1774631005000}, {"instrument": "NVDA", "mid_signal": -193234, "gamma_signal": 144411, "vega_signal": 7592, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631005000}, {"instrument": "NVDA", "mid_signal": -32241, "gamma_signal": -31037, "vega_signal": -1422, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631010000}, {"instrument": "NVDA", "mid_signal": 3491153, "gamma_signal": -193008, "vega_signal": -9766, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631010000}, {"instrument": "NVDA", "mid_signal": -79675, "gamma_signal": -4011, "vega_signal": -292, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631015000}, {"instrument": "NVDA", "mid_signal": -43980, "gamma_signal": 37362, "vega_signal": 1997, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631015000}, {"instrument": "NVDA", "mid_signal": -6448, "gamma_signal": -6207, "vega_signal": -284, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631020000}, {"instrument": "NVDA", "mid_signal": 2979976, "gamma_signal": -678817, "vega_signal": -32862, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631020000}, {"instrument": "NVDA", "mid_signal": 97570, "gamma_signal": 33440, "vega_signal": 1601, "option_type": "C", "stock_price": 168.705, "utc_time": 1774631025000}, {"instrument": "NVDA", "mid_signal": 46160, "gamma_signal": -37778, "vega_signal": -1893, "option_type": "P", "stock_price": 168.705, "utc_time": 1774631025000}, {"instrument": "NVDA", "mid_signal": 19378, "gamma_signal": 18645, "vega_signal": 857, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631030000}, {"instrument": "NVDA", "mid_signal": -3847, "gamma_signal": 3148, "vega_signal": 158, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631035000}, {"instrument": "NVDA", "mid_signal": 34619, "gamma_signal": -28333, "vega_signal": -1420, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631035000}, {"instrument": "NVDA", "mid_signal": 354674, "gamma_signal": 341426, "vega_signal": 15640, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631040000}, {"instrument": "NVDA", "mid_signal": 36048, "gamma_signal": -31808, "vega_signal": -1608, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631040000}, {"instrument": "NVDA", "mid_signal": 162744, "gamma_signal": 184969, "vega_signal": 11558, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631045000}, {"instrument": "NVDA", "mid_signal": 411904, "gamma_signal": -378660, "vega_signal": -26153, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631045000}, {"instrument": "NVDA", "mid_signal": -80324, "gamma_signal": 42334, "vega_signal": 1763, "option_type": "C", "stock_price": 168.74, "utc_time": 1774631050000}, {"instrument": "NVDA", "mid_signal": 408534, "gamma_signal": -376758, "vega_signal": -26206, "option_type": "P", "stock_price": 168.745, "utc_time": 1774631050000}, {"instrument": "NVDA", "mid_signal": 1325861, "gamma_signal": 301745, "vega_signal": 15156, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631055000}, {"instrument": "NVDA", "mid_signal": 13264, "gamma_signal": 28792, "vega_signal": 1469, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631055000}, {"instrument": "NVDA", "mid_signal": -26904, "gamma_signal": -7039, "vega_signal": -371, "option_type": "C", "stock_price": 168.735, "utc_time": 1774631060000}, {"instrument": "NVDA", "mid_signal": 31514, "gamma_signal": 6397, "vega_signal": 339, "option_type": "P", "stock_price": 168.75, "utc_time": 1774631060000}, {"instrument": "NVDA", "mid_signal": -34850, "gamma_signal": -32474, "vega_signal": -1557, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631065000}, {"instrument": "NVDA", "mid_signal": -212546, "gamma_signal": 50189, "vega_signal": 2379, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631070000}, {"instrument": "NVDA", "mid_signal": -37201, "gamma_signal": 31407, "vega_signal": 1544, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631070000}, {"instrument": "NVDA", "mid_signal": 23, "gamma_signal": 15, "vega_signal": 2, "option_type": "C", "stock_price": 168.72, "utc_time": 1774631075000}, {"instrument": "NVDA", "mid_signal": 659541, "gamma_signal": -152563, "vega_signal": -7190, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631075000}, {"instrument": "NVDA", "mid_signal": 100011, "gamma_signal": 165443, "vega_signal": 7598, "option_type": "C", "stock_price": 168.75, "utc_time": 1774631080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.75, "utc_time": 1774631085000}, {"instrument": "NVDA", "mid_signal": -14268, "gamma_signal": 3856, "vega_signal": 199, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631085000}, {"instrument": "NVDA", "mid_signal": -1661, "gamma_signal": -1438, "vega_signal": -128, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631090000}, {"instrument": "NVDA", "mid_signal": 139575, "gamma_signal": 103163, "vega_signal": 4822, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631095000}, {"instrument": "NVDA", "mid_signal": 338134, "gamma_signal": -79327, "vega_signal": -3772, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631095000}, {"instrument": "NVDA", "mid_signal": -85106, "gamma_signal": -89831, "vega_signal": -5052, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631100000}, {"instrument": "NVDA", "mid_signal": -33542, "gamma_signal": 169, "vega_signal": 18, "option_type": "P", "stock_price": 168.725, "utc_time": 1774631100000}, {"instrument": "NVDA", "mid_signal": 87444, "gamma_signal": 9757, "vega_signal": 527, "option_type": "C", "stock_price": 168.72, "utc_time": 1774631105000}, {"instrument": "NVDA", "mid_signal": -49671, "gamma_signal": 41752, "vega_signal": 2006, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631105000}, {"instrument": "NVDA", "mid_signal": 26106, "gamma_signal": 6213, "vega_signal": 313, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631110000}, {"instrument": "NVDA", "mid_signal": 13461, "gamma_signal": -3114, "vega_signal": -147, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631110000}, {"instrument": "NVDA", "mid_signal": -15729, "gamma_signal": -19803, "vega_signal": -1366, "option_type": "C", "stock_price": 168.74, "utc_time": 1774631115000}, {"instrument": "NVDA", "mid_signal": 112592, "gamma_signal": -61987, "vega_signal": -3006, "option_type": "P", "stock_price": 168.76, "utc_time": 1774631115000}, {"instrument": "NVDA", "mid_signal": 78914, "gamma_signal": 148378, "vega_signal": 6738, "option_type": "C", "stock_price": 168.755, "utc_time": 1774631120000}, {"instrument": "NVDA", "mid_signal": 800312, "gamma_signal": -185013, "vega_signal": -8723, "option_type": "P", "stock_price": 168.755, "utc_time": 1774631120000}, {"instrument": "NVDA", "mid_signal": -11571, "gamma_signal": -13082, "vega_signal": -807, "option_type": "C", "stock_price": 168.74, "utc_time": 1774631125000}, {"instrument": "NVDA", "mid_signal": 16684, "gamma_signal": -118, "vega_signal": -7, "option_type": "P", "stock_price": 168.755, "utc_time": 1774631125000}, {"instrument": "NVDA", "mid_signal": -123170, "gamma_signal": -71202, "vega_signal": -3296, "option_type": "C", "stock_price": 168.705, "utc_time": 1774631130000}, {"instrument": "NVDA", "mid_signal": -1222838, "gamma_signal": 205827, "vega_signal": 10241, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631130000}, {"instrument": "NVDA", "mid_signal": 84744, "gamma_signal": 5372, "vega_signal": 281, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631135000}, {"instrument": "NVDA", "mid_signal": -33462, "gamma_signal": 297, "vega_signal": 23, "option_type": "P", "stock_price": 168.705, "utc_time": 1774631135000}, {"instrument": "NVDA", "mid_signal": 3185, "gamma_signal": 3031, "vega_signal": 130, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631140000}, {"instrument": "NVDA", "mid_signal": -171040, "gamma_signal": 4586, "vega_signal": 271, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631140000}, {"instrument": "NVDA", "mid_signal": 13632, "gamma_signal": 12737, "vega_signal": 596, "option_type": "C", "stock_price": 168.69, "utc_time": 1774631145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631145000}, {"instrument": "NVDA", "mid_signal": -95768, "gamma_signal": -109556, "vega_signal": -5102, "option_type": "C", "stock_price": 168.665, "utc_time": 1774631150000}, {"instrument": "NVDA", "mid_signal": -3319818, "gamma_signal": 63921, "vega_signal": 3303, "option_type": "P", "stock_price": 168.665, "utc_time": 1774631150000}, {"instrument": "NVDA", "mid_signal": -180, "gamma_signal": -129, "vega_signal": -15, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631160000}, {"instrument": "NVDA", "mid_signal": -787063, "gamma_signal": 407292, "vega_signal": 19973, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631160000}, {"instrument": "NVDA", "mid_signal": -1116085, "gamma_signal": -1020059, "vega_signal": -46860, "option_type": "C", "stock_price": 168.6, "utc_time": 1774631165000}, {"instrument": "NVDA", "mid_signal": -354701, "gamma_signal": 303852, "vega_signal": 15084, "option_type": "P", "stock_price": 168.6, "utc_time": 1774631165000}, {"instrument": "NVDA", "mid_signal": -102663, "gamma_signal": 25089, "vega_signal": 1076, "option_type": "C", "stock_price": 168.61, "utc_time": 1774631170000}, {"instrument": "NVDA", "mid_signal": 96984, "gamma_signal": -19123, "vega_signal": -904, "option_type": "P", "stock_price": 168.61, "utc_time": 1774631170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.61, "utc_time": 1774631175000}, {"instrument": "NVDA", "mid_signal": 1823661, "gamma_signal": -404224, "vega_signal": -18594, "option_type": "P", "stock_price": 168.63, "utc_time": 1774631175000}, {"instrument": "NVDA", "mid_signal": 68538, "gamma_signal": -8407, "vega_signal": -339, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631180000}, {"instrument": "NVDA", "mid_signal": -133787, "gamma_signal": 112978, "vega_signal": 5382, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631185000}, {"instrument": "NVDA", "mid_signal": -821, "gamma_signal": 768, "vega_signal": 52, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631190000}, {"instrument": "NVDA", "mid_signal": 43289, "gamma_signal": -36556, "vega_signal": -1742, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631190000}, {"instrument": "NVDA", "mid_signal": 150631, "gamma_signal": 141566, "vega_signal": 6651, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631195000}, {"instrument": "NVDA", "mid_signal": -59258, "gamma_signal": -6925, "vega_signal": -403, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631195000}, {"instrument": "NVDA", "mid_signal": -906, "gamma_signal": -722, "vega_signal": -71, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631200000}, {"instrument": "NVDA", "mid_signal": -3284, "gamma_signal": 3073, "vega_signal": 209, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631200000}, {"instrument": "NVDA", "mid_signal": -3138, "gamma_signal": -2949, "vega_signal": -139, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631205000}, {"instrument": "NVDA", "mid_signal": -244373, "gamma_signal": 34779, "vega_signal": 1557, "option_type": "P", "stock_price": 168.64, "utc_time": 1774631205000}, {"instrument": "NVDA", "mid_signal": 50199, "gamma_signal": 47177, "vega_signal": 2217, "option_type": "C", "stock_price": 168.64, "utc_time": 1774631210000}, {"instrument": "NVDA", "mid_signal": 18616, "gamma_signal": -29765, "vega_signal": -1419, "option_type": "P", "stock_price": 168.64, "utc_time": 1774631210000}, {"instrument": "NVDA", "mid_signal": 234568, "gamma_signal": 130720, "vega_signal": 6225, "option_type": "C", "stock_price": 169.06, "utc_time": 1774631215000}, {"instrument": "NVDA", "mid_signal": -20778, "gamma_signal": -18174, "vega_signal": -881, "option_type": "P", "stock_price": 169.06, "utc_time": 1774631215000}, {"instrument": "NVDA", "mid_signal": 269388, "gamma_signal": 77326, "vega_signal": 3790, "option_type": "C", "stock_price": 169.2, "utc_time": 1774631220000}, {"instrument": "NVDA", "mid_signal": 785995, "gamma_signal": -443365, "vega_signal": -21432, "option_type": "P", "stock_price": 169.23, "utc_time": 1774631220000}, {"instrument": "NVDA", "mid_signal": 766159, "gamma_signal": 394452, "vega_signal": 23511, "option_type": "C", "stock_price": 169.22, "utc_time": 1774631225000}, {"instrument": "NVDA", "mid_signal": 113714, "gamma_signal": 542628, "vega_signal": 24928, "option_type": "P", "stock_price": 169.22, "utc_time": 1774631225000}, {"instrument": "NVDA", "mid_signal": 298974, "gamma_signal": 280940, "vega_signal": 13206, "option_type": "C", "stock_price": 169.09, "utc_time": 1774631230000}, {"instrument": "NVDA", "mid_signal": -950418, "gamma_signal": 290412, "vega_signal": 13348, "option_type": "P", "stock_price": 169.09, "utc_time": 1774631230000}, {"instrument": "NVDA", "mid_signal": -45171, "gamma_signal": -16220, "vega_signal": -780, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631235000}, {"instrument": "NVDA", "mid_signal": -944088, "gamma_signal": 249714, "vega_signal": 11577, "option_type": "P", "stock_price": 168.98, "utc_time": 1774631235000}, {"instrument": "NVDA", "mid_signal": -105137, "gamma_signal": -29078, "vega_signal": -1469, "option_type": "C", "stock_price": 168.92, "utc_time": 1774631240000}, {"instrument": "NVDA", "mid_signal": -1128635, "gamma_signal": 13823, "vega_signal": 499, "option_type": "P", "stock_price": 168.92, "utc_time": 1774631240000}, {"instrument": "NVDA", "mid_signal": -87186, "gamma_signal": -7148, "vega_signal": -380, "option_type": "C", "stock_price": 168.87, "utc_time": 1774631245000}, {"instrument": "NVDA", "mid_signal": 2237507, "gamma_signal": -406751, "vega_signal": -18506, "option_type": "P", "stock_price": 168.89, "utc_time": 1774631245000}, {"instrument": "NVDA", "mid_signal": 145199, "gamma_signal": 24573, "vega_signal": 1212, "option_type": "C", "stock_price": 168.9, "utc_time": 1774631250000}, {"instrument": "NVDA", "mid_signal": -677017, "gamma_signal": 620435, "vega_signal": 31493, "option_type": "P", "stock_price": 168.9, "utc_time": 1774631250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.89, "utc_time": 1774631255000}, {"instrument": "NVDA", "mid_signal": 577989, "gamma_signal": -172243, "vega_signal": -7714, "option_type": "P", "stock_price": 168.9, "utc_time": 1774631255000}, {"instrument": "NVDA", "mid_signal": 14573, "gamma_signal": 2484, "vega_signal": 126, "option_type": "C", "stock_price": 168.95, "utc_time": 1774631260000}, {"instrument": "NVDA", "mid_signal": 208864, "gamma_signal": -84655, "vega_signal": -4291, "option_type": "P", "stock_price": 168.98, "utc_time": 1774631260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.94, "utc_time": 1774631265000}, {"instrument": "NVDA", "mid_signal": 625523, "gamma_signal": -204627, "vega_signal": -10160, "option_type": "P", "stock_price": 168.91, "utc_time": 1774631265000}, {"instrument": "NVDA", "mid_signal": 402860, "gamma_signal": 65690, "vega_signal": 3104, "option_type": "C", "stock_price": 168.91, "utc_time": 1774631270000}, {"instrument": "NVDA", "mid_signal": 206748, "gamma_signal": -47005, "vega_signal": -3227, "option_type": "P", "stock_price": 168.9, "utc_time": 1774631270000}, {"instrument": "NVDA", "mid_signal": -76519, "gamma_signal": -62929, "vega_signal": -2798, "option_type": "C", "stock_price": 168.95, "utc_time": 1774631275000}, {"instrument": "NVDA", "mid_signal": 21810, "gamma_signal": -18885, "vega_signal": -2623, "option_type": "P", "stock_price": 168.95, "utc_time": 1774631275000}, {"instrument": "NVDA", "mid_signal": -33524, "gamma_signal": -27559, "vega_signal": -1228, "option_type": "C", "stock_price": 168.91, "utc_time": 1774631280000}, {"instrument": "NVDA", "mid_signal": 44569, "gamma_signal": -17346, "vega_signal": -1230, "option_type": "P", "stock_price": 168.91, "utc_time": 1774631280000}, {"instrument": "NVDA", "mid_signal": 1157366, "gamma_signal": 824875, "vega_signal": 36972, "option_type": "C", "stock_price": 168.99, "utc_time": 1774631285000}, {"instrument": "NVDA", "mid_signal": 245578, "gamma_signal": -104787, "vega_signal": -6248, "option_type": "P", "stock_price": 168.94, "utc_time": 1774631285000}, {"instrument": "NVDA", "mid_signal": 243686, "gamma_signal": 200092, "vega_signal": 8911, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631290000}, {"instrument": "NVDA", "mid_signal": 203348, "gamma_signal": -72926, "vega_signal": -4626, "option_type": "P", "stock_price": 168.95, "utc_time": 1774631290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.93, "utc_time": 1774631295000}, {"instrument": "NVDA", "mid_signal": 30646, "gamma_signal": -21955, "vega_signal": -2348, "option_type": "P", "stock_price": 168.94, "utc_time": 1774631295000}, {"instrument": "NVDA", "mid_signal": -1854, "gamma_signal": -366, "vega_signal": 24, "option_type": "C", "stock_price": 168.9, "utc_time": 1774631300000}, {"instrument": "NVDA", "mid_signal": -2347126, "gamma_signal": 794065, "vega_signal": 36402, "option_type": "P", "stock_price": 168.89, "utc_time": 1774631300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.91, "utc_time": 1774631305000}, {"instrument": "NVDA", "mid_signal": -31629, "gamma_signal": -30575, "vega_signal": -2790, "option_type": "P", "stock_price": 168.95, "utc_time": 1774631305000}, {"instrument": "NVDA", "mid_signal": -23954, "gamma_signal": -19692, "vega_signal": -878, "option_type": "C", "stock_price": 168.99, "utc_time": 1774631310000}, {"instrument": "NVDA", "mid_signal": 25394, "gamma_signal": -17084, "vega_signal": -2101, "option_type": "P", "stock_price": 168.99, "utc_time": 1774631310000}, {"instrument": "NVDA", "mid_signal": 5873, "gamma_signal": 7145, "vega_signal": 398, "option_type": "C", "stock_price": 168.98, "utc_time": 1774631315000}, {"instrument": "NVDA", "mid_signal": 183438, "gamma_signal": -60351, "vega_signal": -2859, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631315000}, {"instrument": "NVDA", "mid_signal": 12330, "gamma_signal": 15002, "vega_signal": 836, "option_type": "C", "stock_price": 168.95, "utc_time": 1774631320000}, {"instrument": "NVDA", "mid_signal": -131520, "gamma_signal": 121941, "vega_signal": 6194, "option_type": "P", "stock_price": 168.98, "utc_time": 1774631320000}, {"instrument": "NVDA", "mid_signal": 229944, "gamma_signal": 189028, "vega_signal": 8426, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631325000}, {"instrument": "NVDA", "mid_signal": 135482, "gamma_signal": -45585, "vega_signal": -2148, "option_type": "P", "stock_price": 168.98, "utc_time": 1774631325000}, {"instrument": "NVDA", "mid_signal": -67855, "gamma_signal": -17872, "vega_signal": -850, "option_type": "C", "stock_price": 168.94, "utc_time": 1774631330000}, {"instrument": "NVDA", "mid_signal": -1505, "gamma_signal": 1429, "vega_signal": 43, "option_type": "P", "stock_price": 168.945, "utc_time": 1774631330000}, {"instrument": "NVDA", "mid_signal": 23997, "gamma_signal": 21081, "vega_signal": 921, "option_type": "C", "stock_price": 168.95, "utc_time": 1774631335000}, {"instrument": "NVDA", "mid_signal": 98927, "gamma_signal": -55103, "vega_signal": -7648, "option_type": "P", "stock_price": 168.97, "utc_time": 1774631335000}, {"instrument": "NVDA", "mid_signal": 75300, "gamma_signal": 67523, "vega_signal": 3127, "option_type": "C", "stock_price": 168.97, "utc_time": 1774631340000}, {"instrument": "NVDA", "mid_signal": -87669, "gamma_signal": 23212, "vega_signal": 1006, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631340000}, {"instrument": "NVDA", "mid_signal": 10509, "gamma_signal": 18721, "vega_signal": 837, "option_type": "C", "stock_price": 168.99, "utc_time": 1774631345000}, {"instrument": "NVDA", "mid_signal": 204602, "gamma_signal": -57190, "vega_signal": -2583, "option_type": "P", "stock_price": 168.98, "utc_time": 1774631345000}, {"instrument": "NVDA", "mid_signal": 293831, "gamma_signal": 36885, "vega_signal": 1751, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631350000}, {"instrument": "NVDA", "mid_signal": -6222, "gamma_signal": 5489, "vega_signal": 274, "option_type": "P", "stock_price": 168.965, "utc_time": 1774631350000}, {"instrument": "NVDA", "mid_signal": 8754, "gamma_signal": 7823, "vega_signal": 361, "option_type": "C", "stock_price": 168.95, "utc_time": 1774631355000}, {"instrument": "NVDA", "mid_signal": -12787, "gamma_signal": 3574, "vega_signal": 161, "option_type": "P", "stock_price": 168.955, "utc_time": 1774631355000}, {"instrument": "NVDA", "mid_signal": 140, "gamma_signal": 86, "vega_signal": 12, "option_type": "C", "stock_price": 168.94, "utc_time": 1774631360000}, {"instrument": "NVDA", "mid_signal": -52873, "gamma_signal": 46648, "vega_signal": 2333, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631360000}, {"instrument": "NVDA", "mid_signal": 4199, "gamma_signal": 3639, "vega_signal": 170, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631365000}, {"instrument": "NVDA", "mid_signal": 175929, "gamma_signal": -47300, "vega_signal": -2123, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631365000}, {"instrument": "NVDA", "mid_signal": -225157, "gamma_signal": 9190, "vega_signal": 387, "option_type": "C", "stock_price": 168.98, "utc_time": 1774631370000}, {"instrument": "NVDA", "mid_signal": 26196, "gamma_signal": -7753, "vega_signal": -364, "option_type": "P", "stock_price": 168.98, "utc_time": 1774631370000}, {"instrument": "NVDA", "mid_signal": 40946, "gamma_signal": 35821, "vega_signal": 1612, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631375000}, {"instrument": "NVDA", "mid_signal": 38364, "gamma_signal": -10723, "vega_signal": -484, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631375000}, {"instrument": "NVDA", "mid_signal": -641077, "gamma_signal": -487500, "vega_signal": -21933, "option_type": "C", "stock_price": 168.965, "utc_time": 1774631380000}, {"instrument": "NVDA", "mid_signal": 17344, "gamma_signal": -15389, "vega_signal": -722, "option_type": "P", "stock_price": 168.99, "utc_time": 1774631380000}, {"instrument": "NVDA", "mid_signal": 53466, "gamma_signal": 46717, "vega_signal": 2116, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631385000}, {"instrument": "NVDA", "mid_signal": 3111, "gamma_signal": -2744, "vega_signal": -137, "option_type": "P", "stock_price": 168.965, "utc_time": 1774631385000}, {"instrument": "NVDA", "mid_signal": 41229, "gamma_signal": 8244, "vega_signal": 414, "option_type": "C", "stock_price": 168.97, "utc_time": 1774631390000}, {"instrument": "NVDA", "mid_signal": 839056, "gamma_signal": -715007, "vega_signal": -35603, "option_type": "P", "stock_price": 169.03, "utc_time": 1774631390000}, {"instrument": "NVDA", "mid_signal": -165035, "gamma_signal": -141981, "vega_signal": -6454, "option_type": "C", "stock_price": 168.98, "utc_time": 1774631395000}, {"instrument": "NVDA", "mid_signal": -1557128, "gamma_signal": 410611, "vega_signal": 18694, "option_type": "P", "stock_price": 168.97, "utc_time": 1774631395000}, {"instrument": "NVDA", "mid_signal": -728817, "gamma_signal": -173513, "vega_signal": -8550, "option_type": "C", "stock_price": 168.93, "utc_time": 1774631400000}, {"instrument": "NVDA", "mid_signal": -4442, "gamma_signal": 19255, "vega_signal": 962, "option_type": "P", "stock_price": 168.97, "utc_time": 1774631400000}, {"instrument": "NVDA", "mid_signal": 8069, "gamma_signal": 6965, "vega_signal": 308, "option_type": "C", "stock_price": 168.97, "utc_time": 1774631405000}, {"instrument": "NVDA", "mid_signal": 178230, "gamma_signal": -49411, "vega_signal": -2270, "option_type": "P", "stock_price": 168.97, "utc_time": 1774631405000}, {"instrument": "NVDA", "mid_signal": 371306, "gamma_signal": 319439, "vega_signal": 14521, "option_type": "C", "stock_price": 168.97, "utc_time": 1774631410000}, {"instrument": "NVDA", "mid_signal": -862004, "gamma_signal": 44366, "vega_signal": 3077, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631410000}, {"instrument": "NVDA", "mid_signal": 192, "gamma_signal": 128, "vega_signal": 19, "option_type": "C", "stock_price": 168.93, "utc_time": 1774631415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.97, "utc_time": 1774631415000}, {"instrument": "NVDA", "mid_signal": -16892, "gamma_signal": -4, "vega_signal": 0, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631420000}, {"instrument": "NVDA", "mid_signal": 6231, "gamma_signal": -5505, "vega_signal": -274, "option_type": "P", "stock_price": 168.93, "utc_time": 1774631420000}, {"instrument": "NVDA", "mid_signal": -94853, "gamma_signal": -81603, "vega_signal": -3709, "option_type": "C", "stock_price": 168.88, "utc_time": 1774631425000}, {"instrument": "NVDA", "mid_signal": 20327, "gamma_signal": 838, "vega_signal": 31, "option_type": "P", "stock_price": 168.87, "utc_time": 1774631425000}, {"instrument": "NVDA", "mid_signal": -2549855, "gamma_signal": -23308, "vega_signal": -1003, "option_type": "C", "stock_price": 168.92, "utc_time": 1774631430000}, {"instrument": "NVDA", "mid_signal": -28695, "gamma_signal": -991, "vega_signal": -18, "option_type": "P", "stock_price": 168.92, "utc_time": 1774631430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.92, "utc_time": 1774631435000}, {"instrument": "NVDA", "mid_signal": 261175, "gamma_signal": -69768, "vega_signal": -3417, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631435000}, {"instrument": "NVDA", "mid_signal": -105834, "gamma_signal": -45678, "vega_signal": -2142, "option_type": "C", "stock_price": 168.95, "utc_time": 1774631440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631440000}, {"instrument": "NVDA", "mid_signal": 566, "gamma_signal": 660, "vega_signal": 38, "option_type": "C", "stock_price": 168.92, "utc_time": 1774631445000}, {"instrument": "NVDA", "mid_signal": -627, "gamma_signal": 609, "vega_signal": 42, "option_type": "P", "stock_price": 168.92, "utc_time": 1774631445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.92, "utc_time": 1774631450000}, {"instrument": "NVDA", "mid_signal": 32884, "gamma_signal": -28743, "vega_signal": -1411, "option_type": "P", "stock_price": 168.93, "utc_time": 1774631450000}, {"instrument": "NVDA", "mid_signal": -19218, "gamma_signal": -17158, "vega_signal": -773, "option_type": "C", "stock_price": 168.92, "utc_time": 1774631455000}, {"instrument": "NVDA", "mid_signal": -130045, "gamma_signal": 34144, "vega_signal": 1556, "option_type": "P", "stock_price": 168.92, "utc_time": 1774631455000}, {"instrument": "NVDA", "mid_signal": 6732, "gamma_signal": 7711, "vega_signal": 457, "option_type": "C", "stock_price": 168.94, "utc_time": 1774631460000}, {"instrument": "NVDA", "mid_signal": -53080, "gamma_signal": 263034, "vega_signal": 12808, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631460000}, {"instrument": "NVDA", "mid_signal": -38440, "gamma_signal": -34321, "vega_signal": -1546, "option_type": "C", "stock_price": 168.94, "utc_time": 1774631465000}, {"instrument": "NVDA", "mid_signal": -126764, "gamma_signal": 31271, "vega_signal": 1415, "option_type": "P", "stock_price": 168.94, "utc_time": 1774631465000}, {"instrument": "NVDA", "mid_signal": -343182, "gamma_signal": -307134, "vega_signal": -13685, "option_type": "C", "stock_price": 168.83, "utc_time": 1774631470000}, {"instrument": "NVDA", "mid_signal": -533916, "gamma_signal": 112696, "vega_signal": 4327, "option_type": "P", "stock_price": 168.83, "utc_time": 1774631470000}, {"instrument": "NVDA", "mid_signal": -67563, "gamma_signal": -14118, "vega_signal": -675, "option_type": "C", "stock_price": 168.82, "utc_time": 1774631475000}, {"instrument": "NVDA", "mid_signal": -1971257, "gamma_signal": 522954, "vega_signal": 23894, "option_type": "P", "stock_price": 168.85, "utc_time": 1774631475000}, {"instrument": "NVDA", "mid_signal": -11028, "gamma_signal": -10702, "vega_signal": -535, "option_type": "C", "stock_price": 168.86, "utc_time": 1774631480000}, {"instrument": "NVDA", "mid_signal": 166652, "gamma_signal": -31910, "vega_signal": -1510, "option_type": "P", "stock_price": 168.85, "utc_time": 1774631480000}, {"instrument": "NVDA", "mid_signal": -3841, "gamma_signal": -3430, "vega_signal": -155, "option_type": "C", "stock_price": 168.83, "utc_time": 1774631485000}, {"instrument": "NVDA", "mid_signal": 16436, "gamma_signal": -14367, "vega_signal": -705, "option_type": "P", "stock_price": 168.87, "utc_time": 1774631485000}, {"instrument": "NVDA", "mid_signal": 11524, "gamma_signal": 10289, "vega_signal": 464, "option_type": "C", "stock_price": 168.82, "utc_time": 1774631490000}, {"instrument": "NVDA", "mid_signal": 211583, "gamma_signal": -73643, "vega_signal": -3447, "option_type": "P", "stock_price": 168.79, "utc_time": 1774631490000}, {"instrument": "NVDA", "mid_signal": 4350, "gamma_signal": 3263, "vega_signal": 77, "option_type": "C", "stock_price": 168.8, "utc_time": 1774631495000}, {"instrument": "NVDA", "mid_signal": 16430, "gamma_signal": -14361, "vega_signal": -705, "option_type": "P", "stock_price": 168.8, "utc_time": 1774631495000}, {"instrument": "NVDA", "mid_signal": -1672, "gamma_signal": -1920, "vega_signal": -113, "option_type": "C", "stock_price": 168.85, "utc_time": 1774631500000}, {"instrument": "NVDA", "mid_signal": -6574, "gamma_signal": 5746, "vega_signal": 282, "option_type": "P", "stock_price": 168.85, "utc_time": 1774631500000}, {"instrument": "NVDA", "mid_signal": -3842, "gamma_signal": -3430, "vega_signal": -155, "option_type": "C", "stock_price": 168.84, "utc_time": 1774631505000}, {"instrument": "NVDA", "mid_signal": 635, "gamma_signal": -625, "vega_signal": -42, "option_type": "P", "stock_price": 168.805, "utc_time": 1774631505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.83, "utc_time": 1774631510000}, {"instrument": "NVDA", "mid_signal": -19671, "gamma_signal": 9166, "vega_signal": 435, "option_type": "P", "stock_price": 168.83, "utc_time": 1774631510000}, {"instrument": "NVDA", "mid_signal": -37165, "gamma_signal": -34458, "vega_signal": -1512, "option_type": "C", "stock_price": 168.83, "utc_time": 1774631515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.83, "utc_time": 1774631515000}, {"instrument": "NVDA", "mid_signal": -74316, "gamma_signal": -68903, "vega_signal": -3023, "option_type": "C", "stock_price": 168.8, "utc_time": 1774631520000}, {"instrument": "NVDA", "mid_signal": -198451, "gamma_signal": 155877, "vega_signal": 7352, "option_type": "P", "stock_price": 168.8, "utc_time": 1774631520000}, {"instrument": "NVDA", "mid_signal": 3715, "gamma_signal": 3445, "vega_signal": 151, "option_type": "C", "stock_price": 168.77, "utc_time": 1774631525000}, {"instrument": "NVDA", "mid_signal": 39290, "gamma_signal": -10263, "vega_signal": -458, "option_type": "P", "stock_price": 168.77, "utc_time": 1774631525000}, {"instrument": "NVDA", "mid_signal": 162103, "gamma_signal": 160024, "vega_signal": 6907, "option_type": "C", "stock_price": 168.75, "utc_time": 1774631530000}, {"instrument": "NVDA", "mid_signal": 243372, "gamma_signal": -111409, "vega_signal": -5155, "option_type": "P", "stock_price": 168.74, "utc_time": 1774631530000}, {"instrument": "NVDA", "mid_signal": -67474, "gamma_signal": -14363, "vega_signal": -714, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631535000}, {"instrument": "NVDA", "mid_signal": -111281, "gamma_signal": 21712, "vega_signal": 985, "option_type": "P", "stock_price": 168.72, "utc_time": 1774631535000}, {"instrument": "NVDA", "mid_signal": -14855, "gamma_signal": -13773, "vega_signal": -604, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631540000}, {"instrument": "NVDA", "mid_signal": -602127, "gamma_signal": 157270, "vega_signal": 7023, "option_type": "P", "stock_price": 168.72, "utc_time": 1774631540000}, {"instrument": "NVDA", "mid_signal": 53007, "gamma_signal": 29861, "vega_signal": 1344, "option_type": "C", "stock_price": 168.78, "utc_time": 1774631545000}, {"instrument": "NVDA", "mid_signal": -9542, "gamma_signal": 8730, "vega_signal": 413, "option_type": "P", "stock_price": 168.77, "utc_time": 1774631545000}, {"instrument": "NVDA", "mid_signal": 53399, "gamma_signal": 61203, "vega_signal": 3603, "option_type": "C", "stock_price": 168.77, "utc_time": 1774631550000}, {"instrument": "NVDA", "mid_signal": -9912, "gamma_signal": 509, "vega_signal": 15, "option_type": "P", "stock_price": 168.77, "utc_time": 1774631550000}, {"instrument": "NVDA", "mid_signal": -168715, "gamma_signal": -51, "vega_signal": -4, "option_type": "C", "stock_price": 168.75, "utc_time": 1774631555000}, {"instrument": "NVDA", "mid_signal": 274931, "gamma_signal": -71809, "vega_signal": -3207, "option_type": "P", "stock_price": 168.75, "utc_time": 1774631555000}, {"instrument": "NVDA", "mid_signal": -13496, "gamma_signal": -2873, "vega_signal": -143, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631560000}, {"instrument": "NVDA", "mid_signal": -6020, "gamma_signal": -2457, "vega_signal": -384, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631565000}, {"instrument": "NVDA", "mid_signal": 121548, "gamma_signal": -113991, "vega_signal": -5441, "option_type": "P", "stock_price": 168.76, "utc_time": 1774631565000}, {"instrument": "NVDA", "mid_signal": -2167, "gamma_signal": -2857, "vega_signal": -228, "option_type": "C", "stock_price": 168.76, "utc_time": 1774631570000}, {"instrument": "NVDA", "mid_signal": 215989, "gamma_signal": -163699, "vega_signal": -7717, "option_type": "P", "stock_price": 168.76, "utc_time": 1774631570000}, {"instrument": "NVDA", "mid_signal": -32826, "gamma_signal": -32681, "vega_signal": -1400, "option_type": "C", "stock_price": 168.76, "utc_time": 1774631575000}, {"instrument": "NVDA", "mid_signal": 95112, "gamma_signal": -82988, "vega_signal": -3870, "option_type": "P", "stock_price": 168.78, "utc_time": 1774631575000}, {"instrument": "NVDA", "mid_signal": 477723, "gamma_signal": 190411, "vega_signal": 8606, "option_type": "C", "stock_price": 168.835, "utc_time": 1774631580000}, {"instrument": "NVDA", "mid_signal": -245966, "gamma_signal": 215688, "vega_signal": 10208, "option_type": "P", "stock_price": 168.84, "utc_time": 1774631580000}, {"instrument": "NVDA", "mid_signal": -10112, "gamma_signal": -8861, "vega_signal": -761, "option_type": "C", "stock_price": 168.85, "utc_time": 1774631585000}, {"instrument": "NVDA", "mid_signal": 188604, "gamma_signal": -45377, "vega_signal": -2007, "option_type": "P", "stock_price": 168.855, "utc_time": 1774631585000}, {"instrument": "NVDA", "mid_signal": -3284, "gamma_signal": -3269, "vega_signal": -140, "option_type": "C", "stock_price": 168.83, "utc_time": 1774631590000}, {"instrument": "NVDA", "mid_signal": 808065, "gamma_signal": -194417, "vega_signal": -8598, "option_type": "P", "stock_price": 168.805, "utc_time": 1774631590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.81, "utc_time": 1774631595000}, {"instrument": "NVDA", "mid_signal": 49258, "gamma_signal": -49517, "vega_signal": -3222, "option_type": "P", "stock_price": 168.81, "utc_time": 1774631595000}, {"instrument": "NVDA", "mid_signal": -3420, "gamma_signal": -3153, "vega_signal": -158, "option_type": "C", "stock_price": 168.8, "utc_time": 1774631600000}, {"instrument": "NVDA", "mid_signal": 269379, "gamma_signal": -64811, "vega_signal": -2866, "option_type": "P", "stock_price": 168.82, "utc_time": 1774631600000}, {"instrument": "NVDA", "mid_signal": 63239, "gamma_signal": 12046, "vega_signal": 596, "option_type": "C", "stock_price": 168.77, "utc_time": 1774631605000}, {"instrument": "NVDA", "mid_signal": 35639, "gamma_signal": -35826, "vega_signal": -2331, "option_type": "P", "stock_price": 168.77, "utc_time": 1774631605000}, {"instrument": "NVDA", "mid_signal": 7931, "gamma_signal": 7734, "vega_signal": 383, "option_type": "C", "stock_price": 168.785, "utc_time": 1774631610000}, {"instrument": "NVDA", "mid_signal": 106774, "gamma_signal": -97040, "vega_signal": -6246, "option_type": "P", "stock_price": 168.78, "utc_time": 1774631610000}, {"instrument": "NVDA", "mid_signal": -16415, "gamma_signal": -16342, "vega_signal": -700, "option_type": "C", "stock_price": 168.78, "utc_time": 1774631615000}, {"instrument": "NVDA", "mid_signal": 282781, "gamma_signal": -68036, "vega_signal": -3009, "option_type": "P", "stock_price": 168.78, "utc_time": 1774631615000}, {"instrument": "NVDA", "mid_signal": -33847, "gamma_signal": -33425, "vega_signal": -1482, "option_type": "C", "stock_price": 168.76, "utc_time": 1774631620000}, {"instrument": "NVDA", "mid_signal": -647, "gamma_signal": 648, "vega_signal": 42, "option_type": "P", "stock_price": 168.76, "utc_time": 1774631620000}, {"instrument": "NVDA", "mid_signal": -1870047, "gamma_signal": -1513412, "vega_signal": -66458, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631625000}, {"instrument": "NVDA", "mid_signal": -113388, "gamma_signal": 174044, "vega_signal": 8062, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631625000}, {"instrument": "NVDA", "mid_signal": -78666, "gamma_signal": -25936, "vega_signal": -1143, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631630000}, {"instrument": "NVDA", "mid_signal": -19838, "gamma_signal": 321, "vega_signal": 9, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631635000}, {"instrument": "NVDA", "mid_signal": 53277, "gamma_signal": -63477, "vega_signal": -4196, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631635000}, {"instrument": "NVDA", "mid_signal": -19748, "gamma_signal": -18929, "vega_signal": -798, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631640000}, {"instrument": "NVDA", "mid_signal": -63341, "gamma_signal": 22166, "vega_signal": 1013, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631640000}, {"instrument": "NVDA", "mid_signal": -3300, "gamma_signal": -3195, "vega_signal": -133, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631645000}, {"instrument": "NVDA", "mid_signal": -805845, "gamma_signal": 245592, "vega_signal": 11190, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631645000}, {"instrument": "NVDA", "mid_signal": -1291534, "gamma_signal": -305574, "vega_signal": -14292, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631650000}, {"instrument": "NVDA", "mid_signal": 9495, "gamma_signal": -8577, "vega_signal": -384, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631650000}, {"instrument": "NVDA", "mid_signal": -13701, "gamma_signal": -13094, "vega_signal": -573, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631655000}, {"instrument": "NVDA", "mid_signal": -3380, "gamma_signal": 3075, "vega_signal": 142, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631655000}, {"instrument": "NVDA", "mid_signal": 44534, "gamma_signal": 42558, "vega_signal": 1861, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631660000}, {"instrument": "NVDA", "mid_signal": -343312, "gamma_signal": 117304, "vega_signal": 5357, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631660000}, {"instrument": "NVDA", "mid_signal": -123770, "gamma_signal": -118394, "vega_signal": -5183, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631665000}, {"instrument": "NVDA", "mid_signal": -212765, "gamma_signal": 51759, "vega_signal": 2346, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631665000}, {"instrument": "NVDA", "mid_signal": 1169, "gamma_signal": -4232, "vega_signal": -333, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631670000}, {"instrument": "NVDA", "mid_signal": -57473, "gamma_signal": 52277, "vega_signal": 2415, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631670000}, {"instrument": "NVDA", "mid_signal": 3426, "gamma_signal": 3274, "vega_signal": 143, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631675000}, {"instrument": "NVDA", "mid_signal": -50455, "gamma_signal": 83071, "vega_signal": 3863, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631675000}, {"instrument": "NVDA", "mid_signal": -43297, "gamma_signal": -42932, "vega_signal": -1876, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631680000}, {"instrument": "NVDA", "mid_signal": -145397, "gamma_signal": 37209, "vega_signal": 1635, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631680000}, {"instrument": "NVDA", "mid_signal": 76112, "gamma_signal": 72170, "vega_signal": 2669, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631685000}, {"instrument": "NVDA", "mid_signal": -9243, "gamma_signal": -6231, "vega_signal": -285, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631685000}, {"instrument": "NVDA", "mid_signal": 30917, "gamma_signal": 30656, "vega_signal": 1340, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631690000}, {"instrument": "NVDA", "mid_signal": 151728, "gamma_signal": -33747, "vega_signal": -1469, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631690000}, {"instrument": "NVDA", "mid_signal": -7777, "gamma_signal": -8702, "vega_signal": -526, "option_type": "C", "stock_price": 168.69, "utc_time": 1774631695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631695000}, {"instrument": "NVDA", "mid_signal": 77332, "gamma_signal": 27177, "vega_signal": 1441, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631700000}, {"instrument": "NVDA", "mid_signal": -27582, "gamma_signal": 6135, "vega_signal": 267, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631700000}, {"instrument": "NVDA", "mid_signal": -28561, "gamma_signal": -18575, "vega_signal": -821, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631705000}, {"instrument": "NVDA", "mid_signal": -424948, "gamma_signal": 101819, "vega_signal": 4455, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631710000}, {"instrument": "NVDA", "mid_signal": -84339, "gamma_signal": 47137, "vega_signal": 2179, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631710000}, {"instrument": "NVDA", "mid_signal": 37098, "gamma_signal": 36785, "vega_signal": 1608, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631715000}, {"instrument": "NVDA", "mid_signal": 32807, "gamma_signal": -28669, "vega_signal": -1304, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631715000}, {"instrument": "NVDA", "mid_signal": -45871, "gamma_signal": -45418, "vega_signal": -1975, "option_type": "C", "stock_price": 168.74, "utc_time": 1774631720000}, {"instrument": "NVDA", "mid_signal": 4815, "gamma_signal": -13245, "vega_signal": -615, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631720000}, {"instrument": "NVDA", "mid_signal": -5186, "gamma_signal": -5802, "vega_signal": -351, "option_type": "C", "stock_price": 168.72, "utc_time": 1774631725000}, {"instrument": "NVDA", "mid_signal": -29776, "gamma_signal": 26102, "vega_signal": 1198, "option_type": "P", "stock_price": 168.72, "utc_time": 1774631725000}, {"instrument": "NVDA", "mid_signal": 40044, "gamma_signal": 39743, "vega_signal": 1730, "option_type": "C", "stock_price": 168.69, "utc_time": 1774631730000}, {"instrument": "NVDA", "mid_signal": -74427, "gamma_signal": 65244, "vega_signal": 2995, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631730000}, {"instrument": "NVDA", "mid_signal": -293455, "gamma_signal": -8321, "vega_signal": -618, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631735000}, {"instrument": "NVDA", "mid_signal": 113502, "gamma_signal": -114044, "vega_signal": -5230, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631735000}, {"instrument": "NVDA", "mid_signal": -3091, "gamma_signal": -3065, "vega_signal": -134, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631740000}, {"instrument": "NVDA", "mid_signal": -139131, "gamma_signal": 33239, "vega_signal": 1370, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631740000}, {"instrument": "NVDA", "mid_signal": 798, "gamma_signal": -9150, "vega_signal": -389, "option_type": "C", "stock_price": 168.645, "utc_time": 1774631745000}, {"instrument": "NVDA", "mid_signal": 589414, "gamma_signal": -133884, "vega_signal": -5820, "option_type": "P", "stock_price": 168.645, "utc_time": 1774631745000}, {"instrument": "NVDA", "mid_signal": -424586, "gamma_signal": -424421, "vega_signal": -18295, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631750000}, {"instrument": "NVDA", "mid_signal": 15744, "gamma_signal": -5157, "vega_signal": -266, "option_type": "P", "stock_price": 168.635, "utc_time": 1774631750000}, {"instrument": "NVDA", "mid_signal": 132215, "gamma_signal": 32184, "vega_signal": 1475, "option_type": "C", "stock_price": 168.665, "utc_time": 1774631755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631760000}, {"instrument": "NVDA", "mid_signal": -142105, "gamma_signal": -21674, "vega_signal": -945, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631760000}, {"instrument": "NVDA", "mid_signal": 7277428, "gamma_signal": 1776218, "vega_signal": 81396, "option_type": "C", "stock_price": 168.655, "utc_time": 1774631765000}, {"instrument": "NVDA", "mid_signal": 137077, "gamma_signal": -31137, "vega_signal": -1353, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631765000}, {"instrument": "NVDA", "mid_signal": -9360, "gamma_signal": -9358, "vega_signal": -403, "option_type": "C", "stock_price": 168.655, "utc_time": 1774631770000}, {"instrument": "NVDA", "mid_signal": -459098, "gamma_signal": 405561, "vega_signal": 18583, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631770000}, {"instrument": "NVDA", "mid_signal": -193061, "gamma_signal": -170228, "vega_signal": -7862, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631775000}, {"instrument": "NVDA", "mid_signal": 38768, "gamma_signal": -19851, "vega_signal": -920, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631775000}, {"instrument": "NVDA", "mid_signal": -43686, "gamma_signal": -43678, "vega_signal": -1881, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631780000}, {"instrument": "NVDA", "mid_signal": -25665, "gamma_signal": 31642, "vega_signal": 1562, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631780000}, {"instrument": "NVDA", "mid_signal": -74172, "gamma_signal": -83760, "vega_signal": -3540, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631785000}, {"instrument": "NVDA", "mid_signal": -24640, "gamma_signal": 12770, "vega_signal": 578, "option_type": "P", "stock_price": 168.665, "utc_time": 1774631785000}, {"instrument": "NVDA", "mid_signal": -13223, "gamma_signal": -3219, "vega_signal": -148, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631790000}, {"instrument": "NVDA", "mid_signal": -482, "gamma_signal": -354, "vega_signal": -39, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631795000}, {"instrument": "NVDA", "mid_signal": -504612, "gamma_signal": 285053, "vega_signal": 13108, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631800000}, {"instrument": "NVDA", "mid_signal": -287862, "gamma_signal": 65387, "vega_signal": 2842, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631800000}, {"instrument": "NVDA", "mid_signal": -27835, "gamma_signal": -27720, "vega_signal": -1194, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631805000}, {"instrument": "NVDA", "mid_signal": -221016, "gamma_signal": 213318, "vega_signal": 9801, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631805000}, {"instrument": "NVDA", "mid_signal": 13405, "gamma_signal": 11381, "vega_signal": 997, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631810000}, {"instrument": "NVDA", "mid_signal": -47587, "gamma_signal": 52607, "vega_signal": 2344, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631815000}, {"instrument": "NVDA", "mid_signal": 51583, "gamma_signal": -19003, "vega_signal": -852, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631815000}, {"instrument": "NVDA", "mid_signal": -21720, "gamma_signal": -21608, "vega_signal": -934, "option_type": "C", "stock_price": 168.665, "utc_time": 1774631820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631820000}, {"instrument": "NVDA", "mid_signal": 21720, "gamma_signal": 21608, "vega_signal": 934, "option_type": "C", "stock_price": 168.665, "utc_time": 1774631825000}, {"instrument": "NVDA", "mid_signal": 81571, "gamma_signal": -18357, "vega_signal": -827, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631825000}, {"instrument": "NVDA", "mid_signal": 41920, "gamma_signal": 21941, "vega_signal": 962, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631830000}, {"instrument": "NVDA", "mid_signal": -11603, "gamma_signal": 19868, "vega_signal": 884, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631835000}, {"instrument": "NVDA", "mid_signal": -22274, "gamma_signal": 20332, "vega_signal": 919, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631835000}, {"instrument": "NVDA", "mid_signal": -29781, "gamma_signal": -9831, "vega_signal": -449, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631840000}, {"instrument": "NVDA", "mid_signal": -39912, "gamma_signal": -4872, "vega_signal": -338, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631840000}, {"instrument": "NVDA", "mid_signal": -21718, "gamma_signal": -21606, "vega_signal": -934, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631845000}, {"instrument": "NVDA", "mid_signal": -20394, "gamma_signal": 3486, "vega_signal": 151, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631845000}, {"instrument": "NVDA", "mid_signal": 13251, "gamma_signal": 3286, "vega_signal": 153, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631850000}, {"instrument": "NVDA", "mid_signal": 67977, "gamma_signal": -15298, "vega_signal": -690, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631850000}, {"instrument": "NVDA", "mid_signal": -99594, "gamma_signal": 8204, "vega_signal": 88, "option_type": "C", "stock_price": 168.59, "utc_time": 1774631855000}, {"instrument": "NVDA", "mid_signal": -688113, "gamma_signal": 240165, "vega_signal": 10746, "option_type": "P", "stock_price": 168.59, "utc_time": 1774631855000}, {"instrument": "NVDA", "mid_signal": -1363594, "gamma_signal": -359215, "vega_signal": -16225, "option_type": "C", "stock_price": 168.57, "utc_time": 1774631860000}, {"instrument": "NVDA", "mid_signal": -76728, "gamma_signal": 41899, "vega_signal": 1872, "option_type": "P", "stock_price": 168.56, "utc_time": 1774631860000}, {"instrument": "NVDA", "mid_signal": -206786, "gamma_signal": -194891, "vega_signal": -8797, "option_type": "C", "stock_price": 168.47, "utc_time": 1774631865000}, {"instrument": "NVDA", "mid_signal": -270016, "gamma_signal": 177682, "vega_signal": 7901, "option_type": "P", "stock_price": 168.47, "utc_time": 1774631865000}, {"instrument": "NVDA", "mid_signal": 926933, "gamma_signal": 227304, "vega_signal": 9779, "option_type": "C", "stock_price": 168.5, "utc_time": 1774631870000}, {"instrument": "NVDA", "mid_signal": -74250, "gamma_signal": 21303, "vega_signal": 1009, "option_type": "P", "stock_price": 168.5, "utc_time": 1774631870000}, {"instrument": "NVDA", "mid_signal": -2982, "gamma_signal": -3077, "vega_signal": -130, "option_type": "C", "stock_price": 168.49, "utc_time": 1774631875000}, {"instrument": "NVDA", "mid_signal": -13682, "gamma_signal": 3051, "vega_signal": 135, "option_type": "P", "stock_price": 168.51, "utc_time": 1774631875000}, {"instrument": "NVDA", "mid_signal": -2980, "gamma_signal": -3075, "vega_signal": -130, "option_type": "C", "stock_price": 168.49, "utc_time": 1774631880000}, {"instrument": "NVDA", "mid_signal": 102178, "gamma_signal": -17831, "vega_signal": -786, "option_type": "P", "stock_price": 168.48, "utc_time": 1774631880000}, {"instrument": "NVDA", "mid_signal": -29554, "gamma_signal": -9694, "vega_signal": -419, "option_type": "C", "stock_price": 168.51, "utc_time": 1774631885000}, {"instrument": "NVDA", "mid_signal": 13683, "gamma_signal": -3052, "vega_signal": -135, "option_type": "P", "stock_price": 168.52, "utc_time": 1774631885000}, {"instrument": "NVDA", "mid_signal": -199317, "gamma_signal": -49648, "vega_signal": -2170, "option_type": "C", "stock_price": 168.52, "utc_time": 1774631890000}, {"instrument": "NVDA", "mid_signal": -92140, "gamma_signal": 18070, "vega_signal": 797, "option_type": "P", "stock_price": 168.5, "utc_time": 1774631890000}, {"instrument": "NVDA", "mid_signal": 173888, "gamma_signal": 179513, "vega_signal": 7591, "option_type": "C", "stock_price": 168.5, "utc_time": 1774631895000}, {"instrument": "NVDA", "mid_signal": -3631, "gamma_signal": 3288, "vega_signal": 146, "option_type": "P", "stock_price": 168.5, "utc_time": 1774631895000}, {"instrument": "NVDA", "mid_signal": 1530070, "gamma_signal": 1578331, "vega_signal": 66472, "option_type": "C", "stock_price": 168.48, "utc_time": 1774631900000}, {"instrument": "NVDA", "mid_signal": -108770, "gamma_signal": 23727, "vega_signal": 1036, "option_type": "P", "stock_price": 168.48, "utc_time": 1774631900000}, {"instrument": "NVDA", "mid_signal": 126985, "gamma_signal": 162215, "vega_signal": 6826, "option_type": "C", "stock_price": 168.4, "utc_time": 1774631905000}, {"instrument": "NVDA", "mid_signal": -2463766, "gamma_signal": 622359, "vega_signal": 27536, "option_type": "P", "stock_price": 168.4, "utc_time": 1774631905000}, {"instrument": "NVDA", "mid_signal": 2801, "gamma_signal": 2947, "vega_signal": 116, "option_type": "C", "stock_price": 168.42, "utc_time": 1774631910000}, {"instrument": "NVDA", "mid_signal": 305563, "gamma_signal": -43376, "vega_signal": -1906, "option_type": "P", "stock_price": 168.42, "utc_time": 1774631910000}, {"instrument": "NVDA", "mid_signal": -42480, "gamma_signal": -27748, "vega_signal": -1174, "option_type": "C", "stock_price": 168.38, "utc_time": 1774631915000}, {"instrument": "NVDA", "mid_signal": -279672, "gamma_signal": 215886, "vega_signal": 9598, "option_type": "P", "stock_price": 168.38, "utc_time": 1774631915000}, {"instrument": "NVDA", "mid_signal": 110244, "gamma_signal": 24027, "vega_signal": 973, "option_type": "C", "stock_price": 168.38, "utc_time": 1774631920000}, {"instrument": "NVDA", "mid_signal": 41905, "gamma_signal": -16682, "vega_signal": -742, "option_type": "P", "stock_price": 168.38, "utc_time": 1774631920000}, {"instrument": "NVDA", "mid_signal": 343033, "gamma_signal": 85299, "vega_signal": 3796, "option_type": "C", "stock_price": 168.41, "utc_time": 1774631925000}, {"instrument": "NVDA", "mid_signal": -31243, "gamma_signal": 2643, "vega_signal": 117, "option_type": "P", "stock_price": 168.41, "utc_time": 1774631925000}, {"instrument": "NVDA", "mid_signal": 3556992, "gamma_signal": 1073681, "vega_signal": 47828, "option_type": "C", "stock_price": 168.43, "utc_time": 1774631930000}, {"instrument": "NVDA", "mid_signal": -50522, "gamma_signal": 40584, "vega_signal": 1817, "option_type": "P", "stock_price": 168.41, "utc_time": 1774631930000}, {"instrument": "NVDA", "mid_signal": 613434, "gamma_signal": 185155, "vega_signal": 8245, "option_type": "C", "stock_price": 168.44, "utc_time": 1774631935000}, {"instrument": "NVDA", "mid_signal": 286059, "gamma_signal": -30672, "vega_signal": -1293, "option_type": "P", "stock_price": 168.45, "utc_time": 1774631935000}, {"instrument": "NVDA", "mid_signal": -43068, "gamma_signal": -31086, "vega_signal": -3882, "option_type": "C", "stock_price": 168.46, "utc_time": 1774631940000}, {"instrument": "NVDA", "mid_signal": -200938, "gamma_signal": 17612, "vega_signal": 805, "option_type": "P", "stock_price": 168.41, "utc_time": 1774631940000}, {"instrument": "NVDA", "mid_signal": -534327, "gamma_signal": -256561, "vega_signal": -11438, "option_type": "C", "stock_price": 168.4, "utc_time": 1774631945000}, {"instrument": "NVDA", "mid_signal": -42016, "gamma_signal": 24703, "vega_signal": 1102, "option_type": "P", "stock_price": 168.4, "utc_time": 1774631945000}, {"instrument": "NVDA", "mid_signal": 39078, "gamma_signal": 4499, "vega_signal": 199, "option_type": "C", "stock_price": 168.395, "utc_time": 1774631950000}, {"instrument": "NVDA", "mid_signal": -4592, "gamma_signal": 3689, "vega_signal": 165, "option_type": "P", "stock_price": 168.395, "utc_time": 1774631950000}, {"instrument": "NVDA", "mid_signal": -46424, "gamma_signal": -65670, "vega_signal": -3140, "option_type": "C", "stock_price": 168.43, "utc_time": 1774631955000}, {"instrument": "NVDA", "mid_signal": 441107, "gamma_signal": -291006, "vega_signal": -13005, "option_type": "P", "stock_price": 168.42, "utc_time": 1774631955000}, {"instrument": "NVDA", "mid_signal": -12406, "gamma_signal": -12996, "vega_signal": -676, "option_type": "C", "stock_price": 168.43, "utc_time": 1774631960000}, {"instrument": "NVDA", "mid_signal": 28175, "gamma_signal": 4887, "vega_signal": 252, "option_type": "P", "stock_price": 168.43, "utc_time": 1774631960000}, {"instrument": "NVDA", "mid_signal": 45433, "gamma_signal": 46931, "vega_signal": 2103, "option_type": "C", "stock_price": 168.44, "utc_time": 1774631965000}, {"instrument": "NVDA", "mid_signal": -17008, "gamma_signal": 31765, "vega_signal": 1430, "option_type": "P", "stock_price": 168.44, "utc_time": 1774631965000}, {"instrument": "NVDA", "mid_signal": 29959, "gamma_signal": 30934, "vega_signal": 1380, "option_type": "C", "stock_price": 168.43, "utc_time": 1774631970000}, {"instrument": "NVDA", "mid_signal": 20264, "gamma_signal": -151008, "vega_signal": -6742, "option_type": "P", "stock_price": 168.43, "utc_time": 1774631970000}, {"instrument": "NVDA", "mid_signal": 6746078, "gamma_signal": 2034364, "vega_signal": 90593, "option_type": "C", "stock_price": 168.46, "utc_time": 1774631975000}, {"instrument": "NVDA", "mid_signal": -1419550, "gamma_signal": 1140329, "vega_signal": 51060, "option_type": "P", "stock_price": 168.46, "utc_time": 1774631975000}, {"instrument": "NVDA", "mid_signal": 1167930, "gamma_signal": 25945, "vega_signal": -7569, "option_type": "C", "stock_price": 168.45, "utc_time": 1774631980000}, {"instrument": "NVDA", "mid_signal": -14339, "gamma_signal": 15216, "vega_signal": 901, "option_type": "P", "stock_price": 168.46, "utc_time": 1774631980000}, {"instrument": "NVDA", "mid_signal": 2528, "gamma_signal": 2641, "vega_signal": 116, "option_type": "C", "stock_price": 168.445, "utc_time": 1774631985000}, {"instrument": "NVDA", "mid_signal": -12387, "gamma_signal": 17208, "vega_signal": 1249, "option_type": "P", "stock_price": 168.44, "utc_time": 1774631985000}, {"instrument": "NVDA", "mid_signal": 207344, "gamma_signal": 20767, "vega_signal": 882, "option_type": "C", "stock_price": 168.47, "utc_time": 1774631990000}, {"instrument": "NVDA", "mid_signal": -63099, "gamma_signal": 51038, "vega_signal": 2274, "option_type": "P", "stock_price": 168.47, "utc_time": 1774631990000}, {"instrument": "NVDA", "mid_signal": -402015, "gamma_signal": -61420, "vega_signal": -2827, "option_type": "C", "stock_price": 168.47, "utc_time": 1774631995000}, {"instrument": "NVDA", "mid_signal": -140654, "gamma_signal": 25705, "vega_signal": 1166, "option_type": "P", "stock_price": 168.46, "utc_time": 1774631995000}, {"instrument": "NVDA", "mid_signal": 185669, "gamma_signal": 211143, "vega_signal": 9236, "option_type": "C", "stock_price": 168.43, "utc_time": 1774632000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.46, "utc_time": 1774632000000}, {"instrument": "NVDA", "mid_signal": 126160, "gamma_signal": 132640, "vega_signal": 5678, "option_type": "C", "stock_price": 168.44, "utc_time": 1774632005000}, {"instrument": "NVDA", "mid_signal": 603257, "gamma_signal": -474138, "vega_signal": -21177, "option_type": "P", "stock_price": 168.43, "utc_time": 1774632005000}, {"instrument": "NVDA", "mid_signal": -64625, "gamma_signal": -20920, "vega_signal": -924, "option_type": "C", "stock_price": 168.41, "utc_time": 1774632010000}, {"instrument": "NVDA", "mid_signal": -935342, "gamma_signal": 202313, "vega_signal": 9159, "option_type": "P", "stock_price": 168.41, "utc_time": 1774632010000}, {"instrument": "NVDA", "mid_signal": -388025, "gamma_signal": -348844, "vega_signal": -15388, "option_type": "C", "stock_price": 168.35, "utc_time": 1774632015000}, {"instrument": "NVDA", "mid_signal": -135926, "gamma_signal": 84206, "vega_signal": 3769, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632015000}, {"instrument": "NVDA", "mid_signal": -735181, "gamma_signal": -709110, "vega_signal": -31047, "option_type": "C", "stock_price": 168.29, "utc_time": 1774632020000}, {"instrument": "NVDA", "mid_signal": -653595, "gamma_signal": 346760, "vega_signal": 15557, "option_type": "P", "stock_price": 168.3, "utc_time": 1774632020000}, {"instrument": "NVDA", "mid_signal": -229474, "gamma_signal": -194965, "vega_signal": -11082, "option_type": "C", "stock_price": 168.255, "utc_time": 1774632025000}, {"instrument": "NVDA", "mid_signal": -5120267, "gamma_signal": 910628, "vega_signal": 41737, "option_type": "P", "stock_price": 168.29, "utc_time": 1774632025000}, {"instrument": "NVDA", "mid_signal": 502732, "gamma_signal": 525120, "vega_signal": 22996, "option_type": "C", "stock_price": 168.3, "utc_time": 1774632030000}, {"instrument": "NVDA", "mid_signal": -28243, "gamma_signal": 5283, "vega_signal": 242, "option_type": "P", "stock_price": 168.31, "utc_time": 1774632030000}, {"instrument": "NVDA", "mid_signal": -44296, "gamma_signal": -69094, "vega_signal": -5647, "option_type": "C", "stock_price": 168.28, "utc_time": 1774632035000}, {"instrument": "NVDA", "mid_signal": 146186, "gamma_signal": -128073, "vega_signal": -5716, "option_type": "P", "stock_price": 168.28, "utc_time": 1774632035000}, {"instrument": "NVDA", "mid_signal": 7461, "gamma_signal": -40333, "vega_signal": -2742, "option_type": "C", "stock_price": 168.3, "utc_time": 1774632040000}, {"instrument": "NVDA", "mid_signal": 215669, "gamma_signal": 1605, "vega_signal": 13, "option_type": "P", "stock_price": 168.3, "utc_time": 1774632040000}, {"instrument": "NVDA", "mid_signal": -5648, "gamma_signal": -15100, "vega_signal": -660, "option_type": "C", "stock_price": 168.34, "utc_time": 1774632045000}, {"instrument": "NVDA", "mid_signal": -557913, "gamma_signal": 51308, "vega_signal": 2418, "option_type": "P", "stock_price": 168.33, "utc_time": 1774632045000}, {"instrument": "NVDA", "mid_signal": -909698, "gamma_signal": -987629, "vega_signal": -43163, "option_type": "C", "stock_price": 168.28, "utc_time": 1774632050000}, {"instrument": "NVDA", "mid_signal": -1358637, "gamma_signal": 332539, "vega_signal": 15916, "option_type": "P", "stock_price": 168.29, "utc_time": 1774632050000}, {"instrument": "NVDA", "mid_signal": -2391, "gamma_signal": -2565, "vega_signal": -121, "option_type": "C", "stock_price": 168.31, "utc_time": 1774632055000}, {"instrument": "NVDA", "mid_signal": -36600, "gamma_signal": 6518, "vega_signal": 300, "option_type": "P", "stock_price": 168.29, "utc_time": 1774632055000}, {"instrument": "NVDA", "mid_signal": -953160, "gamma_signal": -387510, "vega_signal": -18147, "option_type": "C", "stock_price": 168.15, "utc_time": 1774632060000}, {"instrument": "NVDA", "mid_signal": -1149312, "gamma_signal": 775868, "vega_signal": 34265, "option_type": "P", "stock_price": 168.17, "utc_time": 1774632060000}, {"instrument": "NVDA", "mid_signal": -1190859, "gamma_signal": -1268292, "vega_signal": -55462, "option_type": "C", "stock_price": 168.23, "utc_time": 1774632065000}, {"instrument": "NVDA", "mid_signal": 302236, "gamma_signal": -93483, "vega_signal": -4163, "option_type": "P", "stock_price": 168.23, "utc_time": 1774632065000}, {"instrument": "NVDA", "mid_signal": 231, "gamma_signal": 199, "vega_signal": 17, "option_type": "C", "stock_price": 168.22, "utc_time": 1774632070000}, {"instrument": "NVDA", "mid_signal": -158084, "gamma_signal": 86849, "vega_signal": 3851, "option_type": "P", "stock_price": 168.23, "utc_time": 1774632070000}, {"instrument": "NVDA", "mid_signal": -29756, "gamma_signal": -31182, "vega_signal": -1588, "option_type": "C", "stock_price": 168.22, "utc_time": 1774632075000}, {"instrument": "NVDA", "mid_signal": -106316, "gamma_signal": 53524, "vega_signal": 2616, "option_type": "P", "stock_price": 168.2, "utc_time": 1774632075000}, {"instrument": "NVDA", "mid_signal": -9213, "gamma_signal": -9834, "vega_signal": -534, "option_type": "C", "stock_price": 168.19, "utc_time": 1774632080000}, {"instrument": "NVDA", "mid_signal": -590466, "gamma_signal": 45035, "vega_signal": 2096, "option_type": "P", "stock_price": 168.19, "utc_time": 1774632080000}, {"instrument": "NVDA", "mid_signal": 440255, "gamma_signal": 482304, "vega_signal": 21087, "option_type": "C", "stock_price": 168.19, "utc_time": 1774632085000}, {"instrument": "NVDA", "mid_signal": 229861, "gamma_signal": -150312, "vega_signal": -5551, "option_type": "P", "stock_price": 168.19, "utc_time": 1774632085000}, {"instrument": "NVDA", "mid_signal": -2011, "gamma_signal": 46806, "vega_signal": 1990, "option_type": "C", "stock_price": 168.18, "utc_time": 1774632090000}, {"instrument": "NVDA", "mid_signal": 189810, "gamma_signal": -132909, "vega_signal": -5846, "option_type": "P", "stock_price": 168.18, "utc_time": 1774632090000}, {"instrument": "NVDA", "mid_signal": -20072, "gamma_signal": -20928, "vega_signal": -1341, "option_type": "C", "stock_price": 168.17, "utc_time": 1774632095000}, {"instrument": "NVDA", "mid_signal": -433136, "gamma_signal": 361421, "vega_signal": 15983, "option_type": "P", "stock_price": 168.175, "utc_time": 1774632095000}, {"instrument": "NVDA", "mid_signal": 57858, "gamma_signal": 62607, "vega_signal": 3049, "option_type": "C", "stock_price": 168.21, "utc_time": 1774632100000}, {"instrument": "NVDA", "mid_signal": 111789, "gamma_signal": -39837, "vega_signal": -1826, "option_type": "P", "stock_price": 168.21, "utc_time": 1774632100000}, {"instrument": "NVDA", "mid_signal": 6966, "gamma_signal": 7606, "vega_signal": 343, "option_type": "C", "stock_price": 168.21, "utc_time": 1774632105000}, {"instrument": "NVDA", "mid_signal": -173657, "gamma_signal": 13265, "vega_signal": 582, "option_type": "P", "stock_price": 168.22, "utc_time": 1774632105000}, {"instrument": "NVDA", "mid_signal": 15686, "gamma_signal": 17579, "vega_signal": 770, "option_type": "C", "stock_price": 168.21, "utc_time": 1774632110000}, {"instrument": "NVDA", "mid_signal": -394660, "gamma_signal": 154962, "vega_signal": 6901, "option_type": "P", "stock_price": 168.21, "utc_time": 1774632110000}, {"instrument": "NVDA", "mid_signal": 198035, "gamma_signal": 221940, "vega_signal": 9725, "option_type": "C", "stock_price": 168.22, "utc_time": 1774632115000}, {"instrument": "NVDA", "mid_signal": -932560, "gamma_signal": 121704, "vega_signal": 5691, "option_type": "P", "stock_price": 168.22, "utc_time": 1774632115000}, {"instrument": "NVDA", "mid_signal": -60700, "gamma_signal": -31522, "vega_signal": -1667, "option_type": "C", "stock_price": 168.23, "utc_time": 1774632120000}, {"instrument": "NVDA", "mid_signal": -1965970, "gamma_signal": 856527, "vega_signal": 38090, "option_type": "P", "stock_price": 168.235, "utc_time": 1774632120000}, {"instrument": "NVDA", "mid_signal": 242680, "gamma_signal": 192732, "vega_signal": 8420, "option_type": "C", "stock_price": 168.24, "utc_time": 1774632125000}, {"instrument": "NVDA", "mid_signal": 149319, "gamma_signal": -102152, "vega_signal": -4499, "option_type": "P", "stock_price": 168.245, "utc_time": 1774632125000}, {"instrument": "NVDA", "mid_signal": 356910, "gamma_signal": 46439, "vega_signal": 2373, "option_type": "C", "stock_price": 168.25, "utc_time": 1774632130000}, {"instrument": "NVDA", "mid_signal": -13799, "gamma_signal": -32732, "vega_signal": -1410, "option_type": "P", "stock_price": 168.25, "utc_time": 1774632130000}, {"instrument": "NVDA", "mid_signal": 137276, "gamma_signal": 153847, "vega_signal": 6741, "option_type": "C", "stock_price": 168.24, "utc_time": 1774632135000}, {"instrument": "NVDA", "mid_signal": -119179, "gamma_signal": 42627, "vega_signal": 1799, "option_type": "P", "stock_price": 168.24, "utc_time": 1774632135000}, {"instrument": "NVDA", "mid_signal": 17013, "gamma_signal": 54339, "vega_signal": 2378, "option_type": "C", "stock_price": 168.21, "utc_time": 1774632140000}, {"instrument": "NVDA", "mid_signal": -1089076, "gamma_signal": 201296, "vega_signal": 9268, "option_type": "P", "stock_price": 168.21, "utc_time": 1774632140000}, {"instrument": "NVDA", "mid_signal": 111092, "gamma_signal": 53948, "vega_signal": 2369, "option_type": "C", "stock_price": 168.24, "utc_time": 1774632145000}, {"instrument": "NVDA", "mid_signal": 5388, "gamma_signal": -3997, "vega_signal": -176, "option_type": "P", "stock_price": 168.24, "utc_time": 1774632145000}, {"instrument": "NVDA", "mid_signal": 197588, "gamma_signal": 221576, "vega_signal": 9691, "option_type": "C", "stock_price": 168.24, "utc_time": 1774632150000}, {"instrument": "NVDA", "mid_signal": -5388, "gamma_signal": 3996, "vega_signal": 176, "option_type": "P", "stock_price": 168.24, "utc_time": 1774632150000}, {"instrument": "NVDA", "mid_signal": 339328, "gamma_signal": 380652, "vega_signal": 16595, "option_type": "C", "stock_price": 168.25, "utc_time": 1774632155000}, {"instrument": "NVDA", "mid_signal": 53141, "gamma_signal": -39138, "vega_signal": -1712, "option_type": "P", "stock_price": 168.26, "utc_time": 1774632155000}, {"instrument": "NVDA", "mid_signal": 1253107, "gamma_signal": 311732, "vega_signal": 13795, "option_type": "C", "stock_price": 168.27, "utc_time": 1774632160000}, {"instrument": "NVDA", "mid_signal": -35436, "gamma_signal": 37277, "vega_signal": 2027, "option_type": "P", "stock_price": 168.26, "utc_time": 1774632160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.26, "utc_time": 1774632165000}, {"instrument": "NVDA", "mid_signal": 97021, "gamma_signal": -71957, "vega_signal": -3165, "option_type": "P", "stock_price": 168.29, "utc_time": 1774632165000}, {"instrument": "NVDA", "mid_signal": 19864, "gamma_signal": 22284, "vega_signal": 978, "option_type": "C", "stock_price": 168.345, "utc_time": 1774632170000}, {"instrument": "NVDA", "mid_signal": 310532, "gamma_signal": -80900, "vega_signal": -3358, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632170000}, {"instrument": "NVDA", "mid_signal": -7368, "gamma_signal": -8302, "vega_signal": -353, "option_type": "C", "stock_price": 168.34, "utc_time": 1774632175000}, {"instrument": "NVDA", "mid_signal": 895014, "gamma_signal": -653829, "vega_signal": -28718, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632175000}, {"instrument": "NVDA", "mid_signal": 32632, "gamma_signal": 26920, "vega_signal": 1182, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632180000}, {"instrument": "NVDA", "mid_signal": -213013, "gamma_signal": 97611, "vega_signal": 4324, "option_type": "P", "stock_price": 168.32, "utc_time": 1774632180000}, {"instrument": "NVDA", "mid_signal": -45659, "gamma_signal": -48069, "vega_signal": -2394, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632185000}, {"instrument": "NVDA", "mid_signal": -69162, "gamma_signal": 39466, "vega_signal": 1936, "option_type": "P", "stock_price": 168.335, "utc_time": 1774632185000}, {"instrument": "NVDA", "mid_signal": -74830, "gamma_signal": -78066, "vega_signal": -4856, "option_type": "C", "stock_price": 168.33, "utc_time": 1774632190000}, {"instrument": "NVDA", "mid_signal": 36147, "gamma_signal": -27189, "vega_signal": -1204, "option_type": "P", "stock_price": 168.33, "utc_time": 1774632190000}, {"instrument": "NVDA", "mid_signal": 6343, "gamma_signal": -10885, "vega_signal": -461, "option_type": "C", "stock_price": 168.34, "utc_time": 1774632195000}, {"instrument": "NVDA", "mid_signal": 139305, "gamma_signal": -96359, "vega_signal": -4280, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632195000}, {"instrument": "NVDA", "mid_signal": 753583, "gamma_signal": 238487, "vega_signal": 10825, "option_type": "C", "stock_price": 168.37, "utc_time": 1774632200000}, {"instrument": "NVDA", "mid_signal": -38029, "gamma_signal": 55854, "vega_signal": 2708, "option_type": "P", "stock_price": 168.37, "utc_time": 1774632200000}, {"instrument": "NVDA", "mid_signal": 428908, "gamma_signal": 140787, "vega_signal": 6411, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632205000}, {"instrument": "NVDA", "mid_signal": -119415, "gamma_signal": 81650, "vega_signal": 3638, "option_type": "P", "stock_price": 168.35, "utc_time": 1774632205000}, {"instrument": "NVDA", "mid_signal": -5181, "gamma_signal": -5538, "vega_signal": -270, "option_type": "C", "stock_price": 168.335, "utc_time": 1774632210000}, {"instrument": "NVDA", "mid_signal": 57055, "gamma_signal": -9078, "vega_signal": -102, "option_type": "P", "stock_price": 168.345, "utc_time": 1774632210000}, {"instrument": "NVDA", "mid_signal": 13735, "gamma_signal": 6148, "vega_signal": 278, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632215000}, {"instrument": "NVDA", "mid_signal": 901145, "gamma_signal": -1687, "vega_signal": -82, "option_type": "P", "stock_price": 168.32, "utc_time": 1774632215000}, {"instrument": "NVDA", "mid_signal": -9631, "gamma_signal": -18098, "vega_signal": -1276, "option_type": "C", "stock_price": 168.315, "utc_time": 1774632220000}, {"instrument": "NVDA", "mid_signal": 10327, "gamma_signal": -7768, "vega_signal": -344, "option_type": "P", "stock_price": 168.315, "utc_time": 1774632220000}, {"instrument": "NVDA", "mid_signal": -13935, "gamma_signal": -6319, "vega_signal": -292, "option_type": "C", "stock_price": 168.315, "utc_time": 1774632225000}, {"instrument": "NVDA", "mid_signal": 163060, "gamma_signal": -23336, "vega_signal": -1045, "option_type": "P", "stock_price": 168.315, "utc_time": 1774632225000}, {"instrument": "NVDA", "mid_signal": 128354, "gamma_signal": 140997, "vega_signal": 6153, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632230000}, {"instrument": "NVDA", "mid_signal": 30981, "gamma_signal": -23303, "vega_signal": -1032, "option_type": "P", "stock_price": 168.32, "utc_time": 1774632230000}, {"instrument": "NVDA", "mid_signal": -16835, "gamma_signal": -17171, "vega_signal": -1042, "option_type": "C", "stock_price": 168.325, "utc_time": 1774632235000}, {"instrument": "NVDA", "mid_signal": 29254, "gamma_signal": -4658, "vega_signal": -208, "option_type": "P", "stock_price": 168.33, "utc_time": 1774632235000}, {"instrument": "NVDA", "mid_signal": 74132, "gamma_signal": -13525, "vega_signal": -1850, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632240000}, {"instrument": "NVDA", "mid_signal": 90345, "gamma_signal": -39401, "vega_signal": -1731, "option_type": "P", "stock_price": 168.345, "utc_time": 1774632240000}, {"instrument": "NVDA", "mid_signal": 84148, "gamma_signal": 175094, "vega_signal": 7731, "option_type": "C", "stock_price": 168.39, "utc_time": 1774632245000}, {"instrument": "NVDA", "mid_signal": 102925, "gamma_signal": -44091, "vega_signal": -1929, "option_type": "P", "stock_price": 168.4, "utc_time": 1774632245000}, {"instrument": "NVDA", "mid_signal": -111564, "gamma_signal": -30524, "vega_signal": -1369, "option_type": "C", "stock_price": 168.4, "utc_time": 1774632250000}, {"instrument": "NVDA", "mid_signal": -1466, "gamma_signal": 1583, "vega_signal": 90, "option_type": "P", "stock_price": 168.4, "utc_time": 1774632250000}, {"instrument": "NVDA", "mid_signal": 116053, "gamma_signal": 35323, "vega_signal": 1525, "option_type": "C", "stock_price": 168.4, "utc_time": 1774632255000}, {"instrument": "NVDA", "mid_signal": 180638, "gamma_signal": 38379, "vega_signal": 1695, "option_type": "P", "stock_price": 168.4, "utc_time": 1774632255000}, {"instrument": "NVDA", "mid_signal": -54250, "gamma_signal": -82999, "vega_signal": -3668, "option_type": "C", "stock_price": 168.38, "utc_time": 1774632260000}, {"instrument": "NVDA", "mid_signal": 36571, "gamma_signal": -15320, "vega_signal": -673, "option_type": "P", "stock_price": 168.39, "utc_time": 1774632260000}, {"instrument": "NVDA", "mid_signal": -24532, "gamma_signal": -94281, "vega_signal": -6684, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632265000}, {"instrument": "NVDA", "mid_signal": -4764, "gamma_signal": -5252, "vega_signal": -232, "option_type": "P", "stock_price": 168.35, "utc_time": 1774632265000}, {"instrument": "NVDA", "mid_signal": 227902, "gamma_signal": 239432, "vega_signal": 10596, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632275000}, {"instrument": "NVDA", "mid_signal": 34754, "gamma_signal": -2140, "vega_signal": -119, "option_type": "P", "stock_price": 168.37, "utc_time": 1774632275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.39, "utc_time": 1774632280000}, {"instrument": "NVDA", "mid_signal": -4934, "gamma_signal": 3830, "vega_signal": 168, "option_type": "P", "stock_price": 168.39, "utc_time": 1774632280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.355, "utc_time": 1774632285000}, {"instrument": "NVDA", "mid_signal": 167047, "gamma_signal": -1336, "vega_signal": -105, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632285000}, {"instrument": "NVDA", "mid_signal": -4728, "gamma_signal": -5091, "vega_signal": -217, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632290000}, {"instrument": "NVDA", "mid_signal": -21441, "gamma_signal": 3742, "vega_signal": 163, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632290000}, {"instrument": "NVDA", "mid_signal": 18, "gamma_signal": 17, "vega_signal": 2, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632295000}, {"instrument": "NVDA", "mid_signal": -36067, "gamma_signal": -10574, "vega_signal": -456, "option_type": "C", "stock_price": 168.355, "utc_time": 1774632300000}, {"instrument": "NVDA", "mid_signal": 61004, "gamma_signal": 18403, "vega_signal": 803, "option_type": "P", "stock_price": 168.33, "utc_time": 1774632300000}, {"instrument": "NVDA", "mid_signal": 1204151, "gamma_signal": 363783, "vega_signal": 16020, "option_type": "C", "stock_price": 168.345, "utc_time": 1774632305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.33, "utc_time": 1774632305000}, {"instrument": "NVDA", "mid_signal": -27683, "gamma_signal": 73823, "vega_signal": 3098, "option_type": "C", "stock_price": 168.34, "utc_time": 1774632310000}, {"instrument": "NVDA", "mid_signal": -7594, "gamma_signal": -7430, "vega_signal": -324, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632310000}, {"instrument": "NVDA", "mid_signal": -749599, "gamma_signal": -773431, "vega_signal": -69565, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632315000}, {"instrument": "NVDA", "mid_signal": -56180, "gamma_signal": 10117, "vega_signal": 429, "option_type": "P", "stock_price": 168.32, "utc_time": 1774632315000}, {"instrument": "NVDA", "mid_signal": -20660, "gamma_signal": -5645, "vega_signal": -240, "option_type": "C", "stock_price": 168.33, "utc_time": 1774632320000}, {"instrument": "NVDA", "mid_signal": 594194, "gamma_signal": -31075, "vega_signal": -1512, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632320000}, {"instrument": "NVDA", "mid_signal": -1487, "gamma_signal": -1581, "vega_signal": -98, "option_type": "C", "stock_price": 168.37, "utc_time": 1774632325000}, {"instrument": "NVDA", "mid_signal": 29043, "gamma_signal": 3706, "vega_signal": 161, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632325000}, {"instrument": "NVDA", "mid_signal": -7206, "gamma_signal": -7726, "vega_signal": -381, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632330000}, {"instrument": "NVDA", "mid_signal": -463587, "gamma_signal": 373843, "vega_signal": 16212, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632330000}, {"instrument": "NVDA", "mid_signal": -56720, "gamma_signal": -61067, "vega_signal": -2608, "option_type": "C", "stock_price": 168.29, "utc_time": 1774632335000}, {"instrument": "NVDA", "mid_signal": -70090, "gamma_signal": 38634, "vega_signal": 1690, "option_type": "P", "stock_price": 168.28, "utc_time": 1774632335000}, {"instrument": "NVDA", "mid_signal": 189895, "gamma_signal": 121146, "vega_signal": 5184, "option_type": "C", "stock_price": 168.29, "utc_time": 1774632340000}, {"instrument": "NVDA", "mid_signal": -91549, "gamma_signal": 73693, "vega_signal": 3201, "option_type": "P", "stock_price": 168.29, "utc_time": 1774632340000}, {"instrument": "NVDA", "mid_signal": 11, "gamma_signal": 10, "vega_signal": 1, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632345000}, {"instrument": "NVDA", "mid_signal": -13843, "gamma_signal": 11171, "vega_signal": 487, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632345000}, {"instrument": "NVDA", "mid_signal": -471, "gamma_signal": -500, "vega_signal": -30, "option_type": "C", "stock_price": 168.3, "utc_time": 1774632350000}, {"instrument": "NVDA", "mid_signal": -706676, "gamma_signal": 560941, "vega_signal": 24457, "option_type": "P", "stock_price": 168.3, "utc_time": 1774632350000}, {"instrument": "NVDA", "mid_signal": -483, "gamma_signal": -503, "vega_signal": -32, "option_type": "C", "stock_price": 168.26, "utc_time": 1774632355000}, {"instrument": "NVDA", "mid_signal": -1157, "gamma_signal": -219, "vega_signal": -70, "option_type": "P", "stock_price": 168.27, "utc_time": 1774632355000}, {"instrument": "NVDA", "mid_signal": -15633, "gamma_signal": -1007, "vega_signal": -66, "option_type": "C", "stock_price": 168.26, "utc_time": 1774632360000}, {"instrument": "NVDA", "mid_signal": 122271, "gamma_signal": 4325, "vega_signal": 199, "option_type": "P", "stock_price": 168.23, "utc_time": 1774632360000}, {"instrument": "NVDA", "mid_signal": -11734, "gamma_signal": -3850, "vega_signal": -169, "option_type": "C", "stock_price": 168.23, "utc_time": 1774632365000}, {"instrument": "NVDA", "mid_signal": -36306, "gamma_signal": 6332, "vega_signal": 277, "option_type": "P", "stock_price": 168.22, "utc_time": 1774632365000}, {"instrument": "NVDA", "mid_signal": 14649, "gamma_signal": -1656, "vega_signal": -203, "option_type": "C", "stock_price": 168.24, "utc_time": 1774632370000}, {"instrument": "NVDA", "mid_signal": -133029, "gamma_signal": 92764, "vega_signal": 5148, "option_type": "P", "stock_price": 168.25, "utc_time": 1774632370000}, {"instrument": "NVDA", "mid_signal": 66098, "gamma_signal": 18588, "vega_signal": 732, "option_type": "C", "stock_price": 168.17, "utc_time": 1774632375000}, {"instrument": "NVDA", "mid_signal": -7601079, "gamma_signal": 1446048, "vega_signal": 65374, "option_type": "P", "stock_price": 168.17, "utc_time": 1774632375000}, {"instrument": "NVDA", "mid_signal": -4762, "gamma_signal": -5005, "vega_signal": -314, "option_type": "C", "stock_price": 168.17, "utc_time": 1774632380000}, {"instrument": "NVDA", "mid_signal": -168766, "gamma_signal": 173330, "vega_signal": 9802, "option_type": "P", "stock_price": 168.16, "utc_time": 1774632380000}, {"instrument": "NVDA", "mid_signal": -267912, "gamma_signal": -236914, "vega_signal": -11141, "option_type": "C", "stock_price": 168.14, "utc_time": 1774632385000}, {"instrument": "NVDA", "mid_signal": -1093706, "gamma_signal": 822987, "vega_signal": 35347, "option_type": "P", "stock_price": 168.14, "utc_time": 1774632385000}, {"instrument": "NVDA", "mid_signal": 19334, "gamma_signal": 21097, "vega_signal": 912, "option_type": "C", "stock_price": 168.13, "utc_time": 1774632390000}, {"instrument": "NVDA", "mid_signal": -9740, "gamma_signal": -87348, "vega_signal": -3774, "option_type": "P", "stock_price": 168.13, "utc_time": 1774632390000}, {"instrument": "NVDA", "mid_signal": -257956, "gamma_signal": -84634, "vega_signal": -3722, "option_type": "C", "stock_price": 168.105, "utc_time": 1774632395000}, {"instrument": "NVDA", "mid_signal": 10293399, "gamma_signal": -8081600, "vega_signal": -346978, "option_type": "P", "stock_price": 168.13, "utc_time": 1774632395000}, {"instrument": "NVDA", "mid_signal": -54406, "gamma_signal": -59345, "vega_signal": -2576, "option_type": "C", "stock_price": 168.17, "utc_time": 1774632400000}, {"instrument": "NVDA", "mid_signal": 45658, "gamma_signal": -44612, "vega_signal": -1910, "option_type": "P", "stock_price": 168.17, "utc_time": 1774632400000}, {"instrument": "NVDA", "mid_signal": 22679, "gamma_signal": 24785, "vega_signal": 1052, "option_type": "C", "stock_price": 168.13, "utc_time": 1774632405000}, {"instrument": "NVDA", "mid_signal": 10035, "gamma_signal": -7835, "vega_signal": -336, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632405000}, {"instrument": "NVDA", "mid_signal": -59383, "gamma_signal": -54800, "vega_signal": -2911, "option_type": "C", "stock_price": 168.08, "utc_time": 1774632410000}, {"instrument": "NVDA", "mid_signal": -15008982, "gamma_signal": 11450959, "vega_signal": 491849, "option_type": "P", "stock_price": 168.08, "utc_time": 1774632410000}, {"instrument": "NVDA", "mid_signal": 328868, "gamma_signal": 115843, "vega_signal": 4888, "option_type": "C", "stock_price": 168.082, "utc_time": 1774632415000}, {"instrument": "NVDA", "mid_signal": -291907, "gamma_signal": 89749, "vega_signal": 4089, "option_type": "P", "stock_price": 168.082, "utc_time": 1774632415000}, {"instrument": "NVDA", "mid_signal": -477006, "gamma_signal": -458219, "vega_signal": -20197, "option_type": "C", "stock_price": 168.06, "utc_time": 1774632420000}, {"instrument": "NVDA", "mid_signal": 137826, "gamma_signal": 150581, "vega_signal": 6643, "option_type": "P", "stock_price": 168.06, "utc_time": 1774632420000}, {"instrument": "NVDA", "mid_signal": 114082, "gamma_signal": 43532, "vega_signal": 1847, "option_type": "C", "stock_price": 168.08, "utc_time": 1774632425000}, {"instrument": "NVDA", "mid_signal": 3810, "gamma_signal": -4277, "vega_signal": -230, "option_type": "P", "stock_price": 168.08, "utc_time": 1774632425000}, {"instrument": "NVDA", "mid_signal": 131853, "gamma_signal": 2304, "vega_signal": 185, "option_type": "C", "stock_price": 168.13, "utc_time": 1774632430000}, {"instrument": "NVDA", "mid_signal": -12042, "gamma_signal": 61742, "vega_signal": 2572, "option_type": "P", "stock_price": 168.13, "utc_time": 1774632430000}, {"instrument": "NVDA", "mid_signal": -381736, "gamma_signal": -149385, "vega_signal": -6347, "option_type": "C", "stock_price": 168.08, "utc_time": 1774632435000}, {"instrument": "NVDA", "mid_signal": -507051, "gamma_signal": 117344, "vega_signal": 5671, "option_type": "P", "stock_price": 168.08, "utc_time": 1774632435000}, {"instrument": "NVDA", "mid_signal": 6213, "gamma_signal": 7544, "vega_signal": 314, "option_type": "C", "stock_price": 168.06, "utc_time": 1774632440000}, {"instrument": "NVDA", "mid_signal": 33551, "gamma_signal": -24854, "vega_signal": -1052, "option_type": "P", "stock_price": 168.07, "utc_time": 1774632440000}, {"instrument": "NVDA", "mid_signal": -640441, "gamma_signal": -453408, "vega_signal": -23631, "option_type": "C", "stock_price": 168.04, "utc_time": 1774632445000}, {"instrument": "NVDA", "mid_signal": -181714, "gamma_signal": 385428, "vega_signal": 20648, "option_type": "P", "stock_price": 168.04, "utc_time": 1774632445000}, {"instrument": "NVDA", "mid_signal": -504532, "gamma_signal": -516729, "vega_signal": -28119, "option_type": "C", "stock_price": 168.04, "utc_time": 1774632450000}, {"instrument": "NVDA", "mid_signal": -7123297, "gamma_signal": 4736616, "vega_signal": 200897, "option_type": "P", "stock_price": 168.03, "utc_time": 1774632450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168, "utc_time": 1774632455000}, {"instrument": "NVDA", "mid_signal": 171314, "gamma_signal": -36677, "vega_signal": -1533, "option_type": "P", "stock_price": 168.01, "utc_time": 1774632455000}, {"instrument": "NVDA", "mid_signal": -74833, "gamma_signal": -82276, "vega_signal": -3634, "option_type": "C", "stock_price": 168, "utc_time": 1774632460000}, {"instrument": "NVDA", "mid_signal": -181608, "gamma_signal": 143616, "vega_signal": 6082, "option_type": "P", "stock_price": 168, "utc_time": 1774632460000}, {"instrument": "NVDA", "mid_signal": -67764, "gamma_signal": -90873, "vega_signal": -4029, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632465000}, {"instrument": "NVDA", "mid_signal": 177396, "gamma_signal": -79859, "vega_signal": -3338, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632465000}, {"instrument": "NVDA", "mid_signal": -40327, "gamma_signal": -27654, "vega_signal": -1211, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632470000}, {"instrument": "NVDA", "mid_signal": 2714914, "gamma_signal": -1999035, "vega_signal": -84566, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632470000}, {"instrument": "NVDA", "mid_signal": -51243, "gamma_signal": -57333, "vega_signal": -2560, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632475000}, {"instrument": "NVDA", "mid_signal": -257429, "gamma_signal": 54413, "vega_signal": 2330, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632475000}, {"instrument": "NVDA", "mid_signal": -121306, "gamma_signal": 189970, "vega_signal": 8294, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632480000}, {"instrument": "NVDA", "mid_signal": -1323320, "gamma_signal": 925381, "vega_signal": 39178, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632480000}, {"instrument": "NVDA", "mid_signal": 11976, "gamma_signal": -3107, "vega_signal": -131, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632485000}, {"instrument": "NVDA", "mid_signal": 272537, "gamma_signal": -110879, "vega_signal": -4712, "option_type": "P", "stock_price": 167.99, "utc_time": 1774632485000}, {"instrument": "NVDA", "mid_signal": 74286, "gamma_signal": 44929, "vega_signal": 1979, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632490000}, {"instrument": "NVDA", "mid_signal": 637439, "gamma_signal": -607449, "vega_signal": -25537, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632490000}, {"instrument": "NVDA", "mid_signal": -10631, "gamma_signal": -4274, "vega_signal": -181, "option_type": "C", "stock_price": 168, "utc_time": 1774632495000}, {"instrument": "NVDA", "mid_signal": -3989, "gamma_signal": -282495, "vega_signal": -11937, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632495000}, {"instrument": "NVDA", "mid_signal": 1434487, "gamma_signal": 964951, "vega_signal": 42260, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632500000}, {"instrument": "NVDA", "mid_signal": -261741, "gamma_signal": -66545, "vega_signal": -2781, "option_type": "P", "stock_price": 167.96, "utc_time": 1774632500000}, {"instrument": "NVDA", "mid_signal": 8920, "gamma_signal": 2362, "vega_signal": 96, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632505000}, {"instrument": "NVDA", "mid_signal": 70960, "gamma_signal": -54868, "vega_signal": -2322, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632505000}, {"instrument": "NVDA", "mid_signal": 334848, "gamma_signal": 374643, "vega_signal": 16728, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632510000}, {"instrument": "NVDA", "mid_signal": 2904285, "gamma_signal": -2089836, "vega_signal": -88465, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632510000}, {"instrument": "NVDA", "mid_signal": -197085, "gamma_signal": -204496, "vega_signal": -9339, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632515000}, {"instrument": "NVDA", "mid_signal": -27533, "gamma_signal": 10418, "vega_signal": 443, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632515000}, {"instrument": "NVDA", "mid_signal": -68618, "gamma_signal": -76787, "vega_signal": -3434, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632520000}, {"instrument": "NVDA", "mid_signal": -1338673, "gamma_signal": 751418, "vega_signal": 31069, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632520000}, {"instrument": "NVDA", "mid_signal": 522269, "gamma_signal": -52288, "vega_signal": -1756, "option_type": "C", "stock_price": 167.93, "utc_time": 1774632525000}, {"instrument": "NVDA", "mid_signal": 472832, "gamma_signal": -238066, "vega_signal": -10038, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632525000}, {"instrument": "NVDA", "mid_signal": 21250, "gamma_signal": 8543, "vega_signal": 362, "option_type": "C", "stock_price": 167.91, "utc_time": 1774632530000}, {"instrument": "NVDA", "mid_signal": 13730, "gamma_signal": -106747, "vega_signal": -4372, "option_type": "P", "stock_price": 167.91, "utc_time": 1774632530000}, {"instrument": "NVDA", "mid_signal": -10781, "gamma_signal": -42118, "vega_signal": -2395, "option_type": "C", "stock_price": 167.925, "utc_time": 1774632535000}, {"instrument": "NVDA", "mid_signal": -833081, "gamma_signal": 559259, "vega_signal": 22681, "option_type": "P", "stock_price": 167.925, "utc_time": 1774632535000}, {"instrument": "NVDA", "mid_signal": -103516, "gamma_signal": -59534, "vega_signal": -2555, "option_type": "C", "stock_price": 167.91, "utc_time": 1774632540000}, {"instrument": "NVDA", "mid_signal": -452980, "gamma_signal": 285534, "vega_signal": 11544, "option_type": "P", "stock_price": 167.9, "utc_time": 1774632540000}, {"instrument": "NVDA", "mid_signal": -114762, "gamma_signal": -104241, "vega_signal": -4543, "option_type": "C", "stock_price": 167.89, "utc_time": 1774632545000}, {"instrument": "NVDA", "mid_signal": -597515, "gamma_signal": 418457, "vega_signal": 17001, "option_type": "P", "stock_price": 167.9, "utc_time": 1774632545000}, {"instrument": "NVDA", "mid_signal": -449232, "gamma_signal": -536965, "vega_signal": -23719, "option_type": "C", "stock_price": 167.89, "utc_time": 1774632550000}, {"instrument": "NVDA", "mid_signal": -487154, "gamma_signal": 224531, "vega_signal": 9136, "option_type": "P", "stock_price": 167.89, "utc_time": 1774632550000}, {"instrument": "NVDA", "mid_signal": -99691, "gamma_signal": -18200, "vega_signal": -902, "option_type": "C", "stock_price": 167.89, "utc_time": 1774632555000}, {"instrument": "NVDA", "mid_signal": -12997715, "gamma_signal": 9078802, "vega_signal": 368008, "option_type": "P", "stock_price": 167.89, "utc_time": 1774632555000}, {"instrument": "NVDA", "mid_signal": -2901, "gamma_signal": -37195, "vega_signal": -1633, "option_type": "C", "stock_price": 167.9, "utc_time": 1774632560000}, {"instrument": "NVDA", "mid_signal": 660228, "gamma_signal": -479500, "vega_signal": -19426, "option_type": "P", "stock_price": 167.9, "utc_time": 1774632560000}, {"instrument": "NVDA", "mid_signal": -86935, "gamma_signal": -100975, "vega_signal": -4458, "option_type": "C", "stock_price": 167.91, "utc_time": 1774632565000}, {"instrument": "NVDA", "mid_signal": -82636, "gamma_signal": 44502, "vega_signal": 1663, "option_type": "P", "stock_price": 167.91, "utc_time": 1774632565000}, {"instrument": "NVDA", "mid_signal": 281072, "gamma_signal": 334058, "vega_signal": 14755, "option_type": "C", "stock_price": 167.9, "utc_time": 1774632570000}, {"instrument": "NVDA", "mid_signal": 83048, "gamma_signal": -57635, "vega_signal": -2322, "option_type": "P", "stock_price": 167.91, "utc_time": 1774632570000}, {"instrument": "NVDA", "mid_signal": -2048130, "gamma_signal": -852866, "vega_signal": -36435, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632575000}, {"instrument": "NVDA", "mid_signal": 71442, "gamma_signal": -225083, "vega_signal": -9119, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632575000}, {"instrument": "NVDA", "mid_signal": 121298, "gamma_signal": 49780, "vega_signal": 2125, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632580000}, {"instrument": "NVDA", "mid_signal": -482797, "gamma_signal": 26779, "vega_signal": 1087, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632580000}, {"instrument": "NVDA", "mid_signal": 418707, "gamma_signal": 176383, "vega_signal": 7503, "option_type": "C", "stock_price": 167.905, "utc_time": 1774632585000}, {"instrument": "NVDA", "mid_signal": 85214, "gamma_signal": -77925, "vega_signal": -3156, "option_type": "P", "stock_price": 167.905, "utc_time": 1774632585000}, {"instrument": "NVDA", "mid_signal": -73740, "gamma_signal": -6270, "vega_signal": -250, "option_type": "C", "stock_price": 167.88, "utc_time": 1774632590000}, {"instrument": "NVDA", "mid_signal": 14569, "gamma_signal": -19566, "vega_signal": -906, "option_type": "P", "stock_price": 167.88, "utc_time": 1774632590000}, {"instrument": "NVDA", "mid_signal": -38199, "gamma_signal": -25598, "vega_signal": -1167, "option_type": "C", "stock_price": 167.85, "utc_time": 1774632595000}, {"instrument": "NVDA", "mid_signal": -1334944, "gamma_signal": 837406, "vega_signal": 34805, "option_type": "P", "stock_price": 167.85, "utc_time": 1774632595000}, {"instrument": "NVDA", "mid_signal": 570447, "gamma_signal": 242792, "vega_signal": 10094, "option_type": "C", "stock_price": 167.915, "utc_time": 1774632600000}, {"instrument": "NVDA", "mid_signal": 1825984, "gamma_signal": -1242347, "vega_signal": -51626, "option_type": "P", "stock_price": 167.915, "utc_time": 1774632600000}, {"instrument": "NVDA", "mid_signal": -62070, "gamma_signal": -26293, "vega_signal": -1093, "option_type": "C", "stock_price": 167.9, "utc_time": 1774632605000}, {"instrument": "NVDA", "mid_signal": 648889, "gamma_signal": -90762, "vega_signal": -3797, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632605000}, {"instrument": "NVDA", "mid_signal": -117190, "gamma_signal": -152066, "vega_signal": -6676, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632610000}, {"instrument": "NVDA", "mid_signal": 1289488, "gamma_signal": -876546, "vega_signal": -36426, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632610000}, {"instrument": "NVDA", "mid_signal": 48209, "gamma_signal": 133094, "vega_signal": 5923, "option_type": "C", "stock_price": 167.95, "utc_time": 1774632615000}, {"instrument": "NVDA", "mid_signal": -102111, "gamma_signal": 79284, "vega_signal": 3292, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632615000}, {"instrument": "NVDA", "mid_signal": -482384, "gamma_signal": -186143, "vega_signal": -7673, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632620000}, {"instrument": "NVDA", "mid_signal": -964342, "gamma_signal": 418079, "vega_signal": 17380, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632620000}, {"instrument": "NVDA", "mid_signal": 82727, "gamma_signal": 96498, "vega_signal": 4224, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632625000}, {"instrument": "NVDA", "mid_signal": -69524, "gamma_signal": 29741, "vega_signal": 1237, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632630000}, {"instrument": "NVDA", "mid_signal": 6810, "gamma_signal": -4652, "vega_signal": -209, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632630000}, {"instrument": "NVDA", "mid_signal": 1532, "gamma_signal": 1787, "vega_signal": 78, "option_type": "C", "stock_price": 167.95, "utc_time": 1774632635000}, {"instrument": "NVDA", "mid_signal": -157158, "gamma_signal": -15017, "vega_signal": -620, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632635000}, {"instrument": "NVDA", "mid_signal": -10345, "gamma_signal": -4382, "vega_signal": -182, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632640000}, {"instrument": "NVDA", "mid_signal": -163135, "gamma_signal": 14550, "vega_signal": 612, "option_type": "P", "stock_price": 167.93, "utc_time": 1774632640000}, {"instrument": "NVDA", "mid_signal": -861, "gamma_signal": -1285, "vega_signal": -25, "option_type": "C", "stock_price": 167.93, "utc_time": 1774632645000}, {"instrument": "NVDA", "mid_signal": 464190, "gamma_signal": -500057, "vega_signal": -26518, "option_type": "P", "stock_price": 167.93, "utc_time": 1774632645000}, {"instrument": "NVDA", "mid_signal": -69806, "gamma_signal": 32654, "vega_signal": 1188, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632650000}, {"instrument": "NVDA", "mid_signal": 59962, "gamma_signal": -41532, "vega_signal": -1746, "option_type": "P", "stock_price": 167.96, "utc_time": 1774632650000}, {"instrument": "NVDA", "mid_signal": -453950, "gamma_signal": -222775, "vega_signal": -9375, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632655000}, {"instrument": "NVDA", "mid_signal": 1433345, "gamma_signal": -1047500, "vega_signal": -43252, "option_type": "P", "stock_price": 167.96, "utc_time": 1774632655000}, {"instrument": "NVDA", "mid_signal": 85325, "gamma_signal": 68797, "vega_signal": 2964, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632660000}, {"instrument": "NVDA", "mid_signal": 1368380, "gamma_signal": -361117, "vega_signal": -14890, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632660000}, {"instrument": "NVDA", "mid_signal": -140935, "gamma_signal": -239545, "vega_signal": -11182, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632665000}, {"instrument": "NVDA", "mid_signal": -192063, "gamma_signal": 22494, "vega_signal": 985, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632665000}, {"instrument": "NVDA", "mid_signal": 92901, "gamma_signal": 39347, "vega_signal": 1641, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632670000}, {"instrument": "NVDA", "mid_signal": -25855, "gamma_signal": 17607, "vega_signal": 727, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632670000}, {"instrument": "NVDA", "mid_signal": 76397, "gamma_signal": 88942, "vega_signal": 3888, "option_type": "C", "stock_price": 168, "utc_time": 1774632675000}, {"instrument": "NVDA", "mid_signal": 35554, "gamma_signal": -16037, "vega_signal": -679, "option_type": "P", "stock_price": 168, "utc_time": 1774632675000}, {"instrument": "NVDA", "mid_signal": 533044, "gamma_signal": 620722, "vega_signal": 27148, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632680000}, {"instrument": "NVDA", "mid_signal": 493722, "gamma_signal": -187943, "vega_signal": -7779, "option_type": "P", "stock_price": 167.96, "utc_time": 1774632680000}, {"instrument": "NVDA", "mid_signal": 88746, "gamma_signal": 103371, "vega_signal": 4518, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632685000}, {"instrument": "NVDA", "mid_signal": 59122, "gamma_signal": -40639, "vega_signal": -1689, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632685000}, {"instrument": "NVDA", "mid_signal": -1530, "gamma_signal": -1782, "vega_signal": -78, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632690000}, {"instrument": "NVDA", "mid_signal": -36878, "gamma_signal": 8012, "vega_signal": 342, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632690000}, {"instrument": "NVDA", "mid_signal": -30949, "gamma_signal": -13100, "vega_signal": -545, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632695000}, {"instrument": "NVDA", "mid_signal": -122814, "gamma_signal": 83635, "vega_signal": 3452, "option_type": "P", "stock_price": 167.96, "utc_time": 1774632695000}, {"instrument": "NVDA", "mid_signal": -492142, "gamma_signal": 155995, "vega_signal": 6627, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632700000}, {"instrument": "NVDA", "mid_signal": -94872, "gamma_signal": 102306, "vega_signal": 5400, "option_type": "P", "stock_price": 167.96, "utc_time": 1774632700000}, {"instrument": "NVDA", "mid_signal": -1530, "gamma_signal": -1782, "vega_signal": -78, "option_type": "C", "stock_price": 167.975, "utc_time": 1774632705000}, {"instrument": "NVDA", "mid_signal": -32323, "gamma_signal": 22011, "vega_signal": 908, "option_type": "P", "stock_price": 167.975, "utc_time": 1774632705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.975, "utc_time": 1774632710000}, {"instrument": "NVDA", "mid_signal": 24464, "gamma_signal": -13595, "vega_signal": -741, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632710000}, {"instrument": "NVDA", "mid_signal": 36114, "gamma_signal": 18687, "vega_signal": 779, "option_type": "C", "stock_price": 167.955, "utc_time": 1774632715000}, {"instrument": "NVDA", "mid_signal": 204584, "gamma_signal": -181183, "vega_signal": -8196, "option_type": "P", "stock_price": 167.955, "utc_time": 1774632715000}, {"instrument": "NVDA", "mid_signal": -15783, "gamma_signal": -1526, "vega_signal": -92, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632720000}, {"instrument": "NVDA", "mid_signal": -1260725, "gamma_signal": 908127, "vega_signal": 36122, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632720000}, {"instrument": "NVDA", "mid_signal": 1509, "gamma_signal": 1835, "vega_signal": 48, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632725000}, {"instrument": "NVDA", "mid_signal": -1879454, "gamma_signal": 1352841, "vega_signal": 53807, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632725000}, {"instrument": "NVDA", "mid_signal": 6, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632730000}, {"instrument": "NVDA", "mid_signal": 211994, "gamma_signal": -50967, "vega_signal": -2031, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632730000}, {"instrument": "NVDA", "mid_signal": -3752, "gamma_signal": -4321, "vega_signal": -230, "option_type": "C", "stock_price": 167.95, "utc_time": 1774632735000}, {"instrument": "NVDA", "mid_signal": 7286410, "gamma_signal": -693314, "vega_signal": -28189, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632735000}, {"instrument": "NVDA", "mid_signal": 131928, "gamma_signal": 52081, "vega_signal": 2139, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632740000}, {"instrument": "NVDA", "mid_signal": 1304233, "gamma_signal": -962788, "vega_signal": -38881, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632740000}, {"instrument": "NVDA", "mid_signal": 109516, "gamma_signal": 80583, "vega_signal": 3731, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632745000}, {"instrument": "NVDA", "mid_signal": -150385, "gamma_signal": 108248, "vega_signal": 4305, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632745000}, {"instrument": "NVDA", "mid_signal": 44968, "gamma_signal": 51328, "vega_signal": 2389, "option_type": "C", "stock_price": 168, "utc_time": 1774632750000}, {"instrument": "NVDA", "mid_signal": 148333, "gamma_signal": -57394, "vega_signal": -2845, "option_type": "P", "stock_price": 168, "utc_time": 1774632750000}, {"instrument": "NVDA", "mid_signal": -14227, "gamma_signal": -24616, "vega_signal": -1071, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632755000}, {"instrument": "NVDA", "mid_signal": -75199, "gamma_signal": 54129, "vega_signal": 2153, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632755000}, {"instrument": "NVDA", "mid_signal": 314248, "gamma_signal": 353307, "vega_signal": 15209, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632760000}, {"instrument": "NVDA", "mid_signal": 363571, "gamma_signal": 848, "vega_signal": 34, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632765000}, {"instrument": "NVDA", "mid_signal": -6267, "gamma_signal": 4511, "vega_signal": 179, "option_type": "P", "stock_price": 167.99, "utc_time": 1774632765000}, {"instrument": "NVDA", "mid_signal": 57406, "gamma_signal": 27775, "vega_signal": 1163, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632770000}, {"instrument": "NVDA", "mid_signal": 16021, "gamma_signal": -2118, "vega_signal": -110, "option_type": "P", "stock_price": 167.99, "utc_time": 1774632770000}, {"instrument": "NVDA", "mid_signal": 1249896, "gamma_signal": 527235, "vega_signal": 21564, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.99, "utc_time": 1774632775000}, {"instrument": "NVDA", "mid_signal": -41913, "gamma_signal": -17602, "vega_signal": -720, "option_type": "C", "stock_price": 168, "utc_time": 1774632780000}, {"instrument": "NVDA", "mid_signal": -26730, "gamma_signal": 57274, "vega_signal": 2286, "option_type": "P", "stock_price": 167.99, "utc_time": 1774632780000}, {"instrument": "NVDA", "mid_signal": -126102, "gamma_signal": -51104, "vega_signal": -2080, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632785000}, {"instrument": "NVDA", "mid_signal": -14929, "gamma_signal": 1785, "vega_signal": 84, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632785000}, {"instrument": "NVDA", "mid_signal": -40568, "gamma_signal": -48124, "vega_signal": -2040, "option_type": "C", "stock_price": 167.985, "utc_time": 1774632790000}, {"instrument": "NVDA", "mid_signal": -329952, "gamma_signal": 1510, "vega_signal": 132, "option_type": "P", "stock_price": 167.985, "utc_time": 1774632790000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168, "utc_time": 1774632795000}, {"instrument": "NVDA", "mid_signal": 344285, "gamma_signal": -25053, "vega_signal": -1200, "option_type": "P", "stock_price": 168, "utc_time": 1774632795000}, {"instrument": "NVDA", "mid_signal": 30927, "gamma_signal": 28446, "vega_signal": 1198, "option_type": "C", "stock_price": 168.005, "utc_time": 1774632800000}, {"instrument": "NVDA", "mid_signal": 573665, "gamma_signal": -93049, "vega_signal": -4042, "option_type": "P", "stock_price": 168.005, "utc_time": 1774632800000}, {"instrument": "NVDA", "mid_signal": 58165, "gamma_signal": 36031, "vega_signal": 1496, "option_type": "C", "stock_price": 168.01, "utc_time": 1774632805000}, {"instrument": "NVDA", "mid_signal": 227470, "gamma_signal": -120982, "vega_signal": -4956, "option_type": "P", "stock_price": 168.005, "utc_time": 1774632805000}, {"instrument": "NVDA", "mid_signal": -480083, "gamma_signal": -190356, "vega_signal": -7704, "option_type": "C", "stock_price": 168.04, "utc_time": 1774632810000}, {"instrument": "NVDA", "mid_signal": 57871, "gamma_signal": -39822, "vega_signal": -1565, "option_type": "P", "stock_price": 168.015, "utc_time": 1774632810000}, {"instrument": "NVDA", "mid_signal": 113945, "gamma_signal": 135168, "vega_signal": 5730, "option_type": "C", "stock_price": 168.045, "utc_time": 1774632815000}, {"instrument": "NVDA", "mid_signal": -6374, "gamma_signal": -12692, "vega_signal": -487, "option_type": "P", "stock_price": 168.04, "utc_time": 1774632815000}, {"instrument": "NVDA", "mid_signal": -154871, "gamma_signal": -60217, "vega_signal": -2369, "option_type": "C", "stock_price": 168.02, "utc_time": 1774632820000}, {"instrument": "NVDA", "mid_signal": 25162, "gamma_signal": -80698, "vega_signal": -3281, "option_type": "P", "stock_price": 168.02, "utc_time": 1774632820000}, {"instrument": "NVDA", "mid_signal": -147518, "gamma_signal": -18409, "vega_signal": -630, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632825000}, {"instrument": "NVDA", "mid_signal": -116884, "gamma_signal": 4114, "vega_signal": 238, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632825000}, {"instrument": "NVDA", "mid_signal": 64677, "gamma_signal": 52003, "vega_signal": 2181, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632830000}, {"instrument": "NVDA", "mid_signal": 15038, "gamma_signal": -1917, "vega_signal": -86, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632830000}, {"instrument": "NVDA", "mid_signal": 327646, "gamma_signal": 388674, "vega_signal": 16476, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632835000}, {"instrument": "NVDA", "mid_signal": 75191, "gamma_signal": -9587, "vega_signal": -428, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632835000}, {"instrument": "NVDA", "mid_signal": 14864, "gamma_signal": 25006, "vega_signal": 1102, "option_type": "C", "stock_price": 168.01, "utc_time": 1774632840000}, {"instrument": "NVDA", "mid_signal": 37031, "gamma_signal": -11242, "vega_signal": -449, "option_type": "P", "stock_price": 168.01, "utc_time": 1774632840000}, {"instrument": "NVDA", "mid_signal": 4682, "gamma_signal": 5554, "vega_signal": 235, "option_type": "C", "stock_price": 168.01, "utc_time": 1774632845000}, {"instrument": "NVDA", "mid_signal": 40839, "gamma_signal": 30535, "vega_signal": 1239, "option_type": "P", "stock_price": 168.035, "utc_time": 1774632845000}, {"instrument": "NVDA", "mid_signal": -4399, "gamma_signal": 3025, "vega_signal": 136, "option_type": "C", "stock_price": 168.015, "utc_time": 1774632850000}, {"instrument": "NVDA", "mid_signal": -45582, "gamma_signal": 34273, "vega_signal": 1395, "option_type": "P", "stock_price": 168.015, "utc_time": 1774632850000}, {"instrument": "NVDA", "mid_signal": 74482, "gamma_signal": 30658, "vega_signal": 1240, "option_type": "C", "stock_price": 168.01, "utc_time": 1774632855000}, {"instrument": "NVDA", "mid_signal": 6112, "gamma_signal": -4471, "vega_signal": -177, "option_type": "P", "stock_price": 168.01, "utc_time": 1774632855000}, {"instrument": "NVDA", "mid_signal": 6434, "gamma_signal": 7573, "vega_signal": 327, "option_type": "C", "stock_price": 168.03, "utc_time": 1774632860000}, {"instrument": "NVDA", "mid_signal": -36673, "gamma_signal": 26827, "vega_signal": 1060, "option_type": "P", "stock_price": 168.03, "utc_time": 1774632860000}, {"instrument": "NVDA", "mid_signal": 8086, "gamma_signal": 17836, "vega_signal": 761, "option_type": "C", "stock_price": 168.04, "utc_time": 1774632865000}, {"instrument": "NVDA", "mid_signal": 15114, "gamma_signal": -1898, "vega_signal": -83, "option_type": "P", "stock_price": 168.04, "utc_time": 1774632865000}, {"instrument": "NVDA", "mid_signal": -165248, "gamma_signal": -72392, "vega_signal": -2927, "option_type": "C", "stock_price": 168.03, "utc_time": 1774632870000}, {"instrument": "NVDA", "mid_signal": -12224, "gamma_signal": 8942, "vega_signal": 353, "option_type": "P", "stock_price": 168.03, "utc_time": 1774632870000}, {"instrument": "NVDA", "mid_signal": -71285, "gamma_signal": -32782, "vega_signal": -1305, "option_type": "C", "stock_price": 168.03, "utc_time": 1774632875000}, {"instrument": "NVDA", "mid_signal": 10355, "gamma_signal": -6955, "vega_signal": -248, "option_type": "P", "stock_price": 168.03, "utc_time": 1774632875000}, {"instrument": "NVDA", "mid_signal": 289170, "gamma_signal": 310056, "vega_signal": 13067, "option_type": "C", "stock_price": 168.095, "utc_time": 1774632880000}, {"instrument": "NVDA", "mid_signal": -764774, "gamma_signal": 920309, "vega_signal": 49690, "option_type": "P", "stock_price": 168.095, "utc_time": 1774632880000}, {"instrument": "NVDA", "mid_signal": -39424, "gamma_signal": -13793, "vega_signal": -549, "option_type": "C", "stock_price": 168.06, "utc_time": 1774632885000}, {"instrument": "NVDA", "mid_signal": 91704, "gamma_signal": -67078, "vega_signal": -2650, "option_type": "P", "stock_price": 168.08, "utc_time": 1774632885000}, {"instrument": "NVDA", "mid_signal": 364593, "gamma_signal": 185143, "vega_signal": 7584, "option_type": "C", "stock_price": 168.07, "utc_time": 1774632890000}, {"instrument": "NVDA", "mid_signal": 123745, "gamma_signal": -103207, "vega_signal": -5449, "option_type": "P", "stock_price": 168.08, "utc_time": 1774632890000}, {"instrument": "NVDA", "mid_signal": 15003, "gamma_signal": 17755, "vega_signal": 769, "option_type": "C", "stock_price": 168.07, "utc_time": 1774632895000}, {"instrument": "NVDA", "mid_signal": -6182309, "gamma_signal": -149822, "vega_signal": -5969, "option_type": "P", "stock_price": 168.07, "utc_time": 1774632895000}, {"instrument": "NVDA", "mid_signal": -21288, "gamma_signal": -8762, "vega_signal": -354, "option_type": "C", "stock_price": 168.07, "utc_time": 1774632900000}, {"instrument": "NVDA", "mid_signal": 605255, "gamma_signal": -442745, "vega_signal": -17493, "option_type": "P", "stock_price": 168.07, "utc_time": 1774632900000}, {"instrument": "NVDA", "mid_signal": -127728, "gamma_signal": -52575, "vega_signal": -2126, "option_type": "C", "stock_price": 168.07, "utc_time": 1774632905000}, {"instrument": "NVDA", "mid_signal": -201758, "gamma_signal": 147586, "vega_signal": 5831, "option_type": "P", "stock_price": 168.075, "utc_time": 1774632905000}, {"instrument": "NVDA", "mid_signal": 16890, "gamma_signal": 11789, "vega_signal": 490, "option_type": "C", "stock_price": 168.09, "utc_time": 1774632910000}, {"instrument": "NVDA", "mid_signal": 6556, "gamma_signal": -17528, "vega_signal": -694, "option_type": "P", "stock_price": 168.08, "utc_time": 1774632910000}, {"instrument": "NVDA", "mid_signal": 277694, "gamma_signal": 175203, "vega_signal": 7103, "option_type": "C", "stock_price": 168.16, "utc_time": 1774632915000}, {"instrument": "NVDA", "mid_signal": 65116, "gamma_signal": -49811, "vega_signal": -2001, "option_type": "P", "stock_price": 168.16, "utc_time": 1774632915000}, {"instrument": "NVDA", "mid_signal": 200481, "gamma_signal": 210498, "vega_signal": 8509, "option_type": "C", "stock_price": 168.15, "utc_time": 1774632920000}, {"instrument": "NVDA", "mid_signal": 845704, "gamma_signal": -6372, "vega_signal": -252, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632920000}, {"instrument": "NVDA", "mid_signal": 738192, "gamma_signal": 285877, "vega_signal": 11729, "option_type": "C", "stock_price": 168.15, "utc_time": 1774632925000}, {"instrument": "NVDA", "mid_signal": 719846, "gamma_signal": -185870, "vega_signal": -8800, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632925000}, {"instrument": "NVDA", "mid_signal": -59241, "gamma_signal": -54842, "vega_signal": -2212, "option_type": "C", "stock_price": 168.21, "utc_time": 1774632930000}, {"instrument": "NVDA", "mid_signal": -22746, "gamma_signal": 17166, "vega_signal": 671, "option_type": "P", "stock_price": 168.175, "utc_time": 1774632930000}, {"instrument": "NVDA", "mid_signal": -66232, "gamma_signal": 21033, "vega_signal": 799, "option_type": "C", "stock_price": 168.215, "utc_time": 1774632935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.21, "utc_time": 1774632935000}, {"instrument": "NVDA", "mid_signal": -299900, "gamma_signal": 563657, "vega_signal": 22623, "option_type": "C", "stock_price": 168.19, "utc_time": 1774632940000}, {"instrument": "NVDA", "mid_signal": -1099416, "gamma_signal": 186911, "vega_signal": 7497, "option_type": "P", "stock_price": 168.19, "utc_time": 1774632940000}, {"instrument": "NVDA", "mid_signal": -56545, "gamma_signal": -23196, "vega_signal": -944, "option_type": "C", "stock_price": 168.13, "utc_time": 1774632945000}, {"instrument": "NVDA", "mid_signal": 994846, "gamma_signal": -572482, "vega_signal": -22724, "option_type": "P", "stock_price": 168.13, "utc_time": 1774632945000}, {"instrument": "NVDA", "mid_signal": 8419, "gamma_signal": 10194, "vega_signal": 434, "option_type": "C", "stock_price": 168.165, "utc_time": 1774632950000}, {"instrument": "NVDA", "mid_signal": -11504, "gamma_signal": 8707, "vega_signal": 345, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632950000}, {"instrument": "NVDA", "mid_signal": 179445, "gamma_signal": 209957, "vega_signal": 9169, "option_type": "C", "stock_price": 168.18, "utc_time": 1774632955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.17, "utc_time": 1774632955000}, {"instrument": "NVDA", "mid_signal": 45391, "gamma_signal": 56119, "vega_signal": 2267, "option_type": "C", "stock_price": 168.17, "utc_time": 1774632960000}, {"instrument": "NVDA", "mid_signal": -394760, "gamma_signal": 22413, "vega_signal": 947, "option_type": "P", "stock_price": 168.17, "utc_time": 1774632960000}, {"instrument": "NVDA", "mid_signal": 139, "gamma_signal": 104, "vega_signal": 11, "option_type": "C", "stock_price": 168.11, "utc_time": 1774632965000}, {"instrument": "NVDA", "mid_signal": -179966, "gamma_signal": 29626, "vega_signal": 1179, "option_type": "P", "stock_price": 168.14, "utc_time": 1774632965000}, {"instrument": "NVDA", "mid_signal": -278112, "gamma_signal": -323940, "vega_signal": -12963, "option_type": "C", "stock_price": 168.15, "utc_time": 1774632970000}, {"instrument": "NVDA", "mid_signal": 26450, "gamma_signal": -20996, "vega_signal": -831, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 168.16, "utc_time": 1774632975000}, {"instrument": "NVDA", "mid_signal": -58072, "gamma_signal": -1635, "vega_signal": -29, "option_type": "P", "stock_price": 168.18, "utc_time": 1774632975000}, {"instrument": "NVDA", "mid_signal": -11400, "gamma_signal": -13476, "vega_signal": -772, "option_type": "C", "stock_price": 168.16, "utc_time": 1774632980000}, {"instrument": "NVDA", "mid_signal": -15869, "gamma_signal": 12597, "vega_signal": 499, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632980000}, {"instrument": "NVDA", "mid_signal": -16798, "gamma_signal": -29750, "vega_signal": -1197, "option_type": "C", "stock_price": 168.13, "utc_time": 1774632985000}, {"instrument": "NVDA", "mid_signal": 191160, "gamma_signal": -151981, "vega_signal": -6027, "option_type": "P", "stock_price": 168.13, "utc_time": 1774632985000}, {"instrument": "NVDA", "mid_signal": 11546, "gamma_signal": 4225, "vega_signal": 166, "option_type": "C", "stock_price": 168.12, "utc_time": 1774632990000}, {"instrument": "NVDA", "mid_signal": 79375, "gamma_signal": -57987, "vega_signal": -2062, "option_type": "P", "stock_price": 168.14, "utc_time": 1774632990000}, {"instrument": "NVDA", "mid_signal": 13321, "gamma_signal": 6351, "vega_signal": 251, "option_type": "C", "stock_price": 168.12, "utc_time": 1774632995000}, {"instrument": "NVDA", "mid_signal": -2040, "gamma_signal": -2721, "vega_signal": -316, "option_type": "P", "stock_price": 168.11, "utc_time": 1774632995000}, {"instrument": "NVDA", "mid_signal": -158083, "gamma_signal": -54894, "vega_signal": -2151, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633000000}, {"instrument": "NVDA", "mid_signal": 823261, "gamma_signal": -188949, "vega_signal": -7829, "option_type": "P", "stock_price": 168.1, "utc_time": 1774633000000}, {"instrument": "NVDA", "mid_signal": 136730, "gamma_signal": 67752, "vega_signal": 2683, "option_type": "C", "stock_price": 168.095, "utc_time": 1774633005000}, {"instrument": "NVDA", "mid_signal": 34854, "gamma_signal": -8582, "vega_signal": -354, "option_type": "P", "stock_price": 168.095, "utc_time": 1774633005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.07, "utc_time": 1774633010000}, {"instrument": "NVDA", "mid_signal": 521265, "gamma_signal": -394694, "vega_signal": -15637, "option_type": "P", "stock_price": 168.085, "utc_time": 1774633010000}, {"instrument": "NVDA", "mid_signal": 35486, "gamma_signal": 42522, "vega_signal": 1709, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633015000}, {"instrument": "NVDA", "mid_signal": 42995, "gamma_signal": -21201, "vega_signal": -849, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633015000}, {"instrument": "NVDA", "mid_signal": 115457, "gamma_signal": 42249, "vega_signal": 1659, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633020000}, {"instrument": "NVDA", "mid_signal": 981212, "gamma_signal": -196702, "vega_signal": -8223, "option_type": "P", "stock_price": 168.115, "utc_time": 1774633020000}, {"instrument": "NVDA", "mid_signal": -29289, "gamma_signal": -25486, "vega_signal": -1020, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.14, "utc_time": 1774633025000}, {"instrument": "NVDA", "mid_signal": 29971, "gamma_signal": 17297, "vega_signal": 699, "option_type": "C", "stock_price": 168.145, "utc_time": 1774633030000}, {"instrument": "NVDA", "mid_signal": -12493, "gamma_signal": 15819, "vega_signal": 892, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633030000}, {"instrument": "NVDA", "mid_signal": 21253, "gamma_signal": 24577, "vega_signal": 1020, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633035000}, {"instrument": "NVDA", "mid_signal": 34163, "gamma_signal": -24423, "vega_signal": -1587, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633035000}, {"instrument": "NVDA", "mid_signal": 10627, "gamma_signal": 12289, "vega_signal": 510, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633040000}, {"instrument": "NVDA", "mid_signal": 765, "gamma_signal": -863, "vega_signal": -45, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633040000}, {"instrument": "NVDA", "mid_signal": -11280, "gamma_signal": -4363, "vega_signal": -169, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633045000}, {"instrument": "NVDA", "mid_signal": -139886, "gamma_signal": 106936, "vega_signal": 4236, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633045000}, {"instrument": "NVDA", "mid_signal": 44047, "gamma_signal": 42031, "vega_signal": 1764, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633050000}, {"instrument": "NVDA", "mid_signal": 201007, "gamma_signal": -141607, "vega_signal": -5619, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633050000}, {"instrument": "NVDA", "mid_signal": -75425, "gamma_signal": -26448, "vega_signal": -1011, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633055000}, {"instrument": "NVDA", "mid_signal": 166912, "gamma_signal": -100542, "vega_signal": -4026, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633055000}, {"instrument": "NVDA", "mid_signal": 124106, "gamma_signal": 48004, "vega_signal": 1855, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633060000}, {"instrument": "NVDA", "mid_signal": -70564, "gamma_signal": 44923, "vega_signal": 1794, "option_type": "P", "stock_price": 168.135, "utc_time": 1774633060000}, {"instrument": "NVDA", "mid_signal": -3543, "gamma_signal": -4097, "vega_signal": -170, "option_type": "C", "stock_price": 168.16, "utc_time": 1774633065000}, {"instrument": "NVDA", "mid_signal": 11194, "gamma_signal": -8557, "vega_signal": -339, "option_type": "P", "stock_price": 168.16, "utc_time": 1774633065000}, {"instrument": "NVDA", "mid_signal": 647, "gamma_signal": 755, "vega_signal": 44, "option_type": "C", "stock_price": 168.17, "utc_time": 1774633070000}, {"instrument": "NVDA", "mid_signal": 730247, "gamma_signal": -107247, "vega_signal": -4972, "option_type": "P", "stock_price": 168.16, "utc_time": 1774633070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.16, "utc_time": 1774633075000}, {"instrument": "NVDA", "mid_signal": -55196, "gamma_signal": 41916, "vega_signal": 1650, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633075000}, {"instrument": "NVDA", "mid_signal": -317432, "gamma_signal": -150041, "vega_signal": -5916, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633080000}, {"instrument": "NVDA", "mid_signal": 28021, "gamma_signal": 7300, "vega_signal": 308, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633080000}, {"instrument": "NVDA", "mid_signal": -42423, "gamma_signal": -13496, "vega_signal": -538, "option_type": "C", "stock_price": 168.115, "utc_time": 1774633085000}, {"instrument": "NVDA", "mid_signal": 44936, "gamma_signal": -24994, "vega_signal": -1128, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633085000}, {"instrument": "NVDA", "mid_signal": -3046, "gamma_signal": -12783, "vega_signal": -843, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633090000}, {"instrument": "NVDA", "mid_signal": 38934, "gamma_signal": -43074, "vega_signal": -2282, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633090000}, {"instrument": "NVDA", "mid_signal": -9639, "gamma_signal": -2145, "vega_signal": -81, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633095000}, {"instrument": "NVDA", "mid_signal": 8047, "gamma_signal": -16333, "vega_signal": -708, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633095000}, {"instrument": "NVDA", "mid_signal": 2303, "gamma_signal": 2534, "vega_signal": 129, "option_type": "C", "stock_price": 168.125, "utc_time": 1774633100000}, {"instrument": "NVDA", "mid_signal": -369058, "gamma_signal": 295567, "vega_signal": 11440, "option_type": "P", "stock_price": 168.125, "utc_time": 1774633100000}, {"instrument": "NVDA", "mid_signal": -19762, "gamma_signal": -23159, "vega_signal": -941, "option_type": "C", "stock_price": 168.125, "utc_time": 1774633105000}, {"instrument": "NVDA", "mid_signal": 32094, "gamma_signal": -25703, "vega_signal": -995, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633105000}, {"instrument": "NVDA", "mid_signal": -3918, "gamma_signal": -4593, "vega_signal": -193, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633110000}, {"instrument": "NVDA", "mid_signal": -2658991, "gamma_signal": 2139501, "vega_signal": 82812, "option_type": "P", "stock_price": 168.1, "utc_time": 1774633110000}, {"instrument": "NVDA", "mid_signal": -12575, "gamma_signal": -14737, "vega_signal": -599, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633120000}, {"instrument": "NVDA", "mid_signal": -38098, "gamma_signal": 17240, "vega_signal": 671, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633120000}, {"instrument": "NVDA", "mid_signal": 545, "gamma_signal": 473, "vega_signal": 41, "option_type": "C", "stock_price": 168.08, "utc_time": 1774633125000}, {"instrument": "NVDA", "mid_signal": -76435, "gamma_signal": 58107, "vega_signal": 2249, "option_type": "P", "stock_price": 168.1, "utc_time": 1774633125000}, {"instrument": "NVDA", "mid_signal": -3593, "gamma_signal": -4211, "vega_signal": -171, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633130000}, {"instrument": "NVDA", "mid_signal": -6060831, "gamma_signal": 469546, "vega_signal": 19180, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633130000}, {"instrument": "NVDA", "mid_signal": -77145, "gamma_signal": -90933, "vega_signal": -3628, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633135000}, {"instrument": "NVDA", "mid_signal": -32092, "gamma_signal": 25701, "vega_signal": 995, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633135000}, {"instrument": "NVDA", "mid_signal": -11435, "gamma_signal": -4250, "vega_signal": -166, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633140000}, {"instrument": "NVDA", "mid_signal": -150693, "gamma_signal": 130695, "vega_signal": 5056, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633140000}, {"instrument": "NVDA", "mid_signal": 90502, "gamma_signal": -3732, "vega_signal": -232, "option_type": "C", "stock_price": 168.085, "utc_time": 1774633145000}, {"instrument": "NVDA", "mid_signal": 1540585, "gamma_signal": -1293860, "vega_signal": -50064, "option_type": "P", "stock_price": 168.085, "utc_time": 1774633145000}, {"instrument": "NVDA", "mid_signal": 56853, "gamma_signal": 20876, "vega_signal": 810, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633150000}, {"instrument": "NVDA", "mid_signal": -5347, "gamma_signal": 4283, "vega_signal": 166, "option_type": "P", "stock_price": 168.08, "utc_time": 1774633150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633155000}, {"instrument": "NVDA", "mid_signal": 75318, "gamma_signal": -11381, "vega_signal": -558, "option_type": "P", "stock_price": 168.1, "utc_time": 1774633155000}, {"instrument": "NVDA", "mid_signal": 18, "gamma_signal": 17, "vega_signal": 2, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633160000}, {"instrument": "NVDA", "mid_signal": 4577, "gamma_signal": -5149, "vega_signal": -265, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633160000}, {"instrument": "NVDA", "mid_signal": 240359, "gamma_signal": 102792, "vega_signal": 4019, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633165000}, {"instrument": "NVDA", "mid_signal": -70978, "gamma_signal": 56814, "vega_signal": 2166, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633165000}, {"instrument": "NVDA", "mid_signal": -32338, "gamma_signal": -81560, "vega_signal": -3395, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633170000}, {"instrument": "NVDA", "mid_signal": 23929, "gamma_signal": 27233, "vega_signal": 1199, "option_type": "C", "stock_price": 168.08, "utc_time": 1774633175000}, {"instrument": "NVDA", "mid_signal": 1629, "gamma_signal": -71, "vega_signal": 56, "option_type": "P", "stock_price": 168.08, "utc_time": 1774633175000}, {"instrument": "NVDA", "mid_signal": 20194, "gamma_signal": 14627, "vega_signal": 590, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633180000}, {"instrument": "NVDA", "mid_signal": -710701, "gamma_signal": 101803, "vega_signal": 4423, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633180000}, {"instrument": "NVDA", "mid_signal": 11308, "gamma_signal": 4315, "vega_signal": 167, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633185000}, {"instrument": "NVDA", "mid_signal": 118479, "gamma_signal": -16972, "vega_signal": -737, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633185000}, {"instrument": "NVDA", "mid_signal": 1778, "gamma_signal": 2063, "vega_signal": 85, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633190000}, {"instrument": "NVDA", "mid_signal": -416567, "gamma_signal": 5552, "vega_signal": 278, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633190000}, {"instrument": "NVDA", "mid_signal": -12424, "gamma_signal": -14423, "vega_signal": -591, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633200000}, {"instrument": "NVDA", "mid_signal": -357, "gamma_signal": 260, "vega_signal": 26, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633205000}, {"instrument": "NVDA", "mid_signal": 16709, "gamma_signal": -108, "vega_signal": -8, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633205000}, {"instrument": "NVDA", "mid_signal": -45109, "gamma_signal": -17740, "vega_signal": -667, "option_type": "C", "stock_price": 168.08, "utc_time": 1774633210000}, {"instrument": "NVDA", "mid_signal": -14003, "gamma_signal": 16177, "vega_signal": 358, "option_type": "P", "stock_price": 168.095, "utc_time": 1774633210000}, {"instrument": "NVDA", "mid_signal": 10591, "gamma_signal": 12211, "vega_signal": 503, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633215000}, {"instrument": "NVDA", "mid_signal": 4029, "gamma_signal": -9741, "vega_signal": -1365, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633215000}, {"instrument": "NVDA", "mid_signal": 7062, "gamma_signal": 8142, "vega_signal": 336, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633220000}, {"instrument": "NVDA", "mid_signal": 33098, "gamma_signal": -26718, "vega_signal": -999, "option_type": "P", "stock_price": 168.105, "utc_time": 1774633220000}, {"instrument": "NVDA", "mid_signal": -648, "gamma_signal": -754, "vega_signal": -43, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633225000}, {"instrument": "NVDA", "mid_signal": 224588, "gamma_signal": -30852, "vega_signal": -1296, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633225000}, {"instrument": "NVDA", "mid_signal": 1765576, "gamma_signal": 2035638, "vega_signal": 83893, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633230000}, {"instrument": "NVDA", "mid_signal": 535928, "gamma_signal": -112107, "vega_signal": -4520, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633230000}, {"instrument": "NVDA", "mid_signal": 47676, "gamma_signal": 54969, "vega_signal": 2265, "option_type": "C", "stock_price": 168.14, "utc_time": 1774633235000}, {"instrument": "NVDA", "mid_signal": -14702, "gamma_signal": 1802, "vega_signal": 68, "option_type": "P", "stock_price": 168.14, "utc_time": 1774633235000}, {"instrument": "NVDA", "mid_signal": 971, "gamma_signal": 1130, "vega_signal": 65, "option_type": "C", "stock_price": 168.095, "utc_time": 1774633240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633240000}, {"instrument": "NVDA", "mid_signal": -324, "gamma_signal": -377, "vega_signal": -22, "option_type": "C", "stock_price": 168.105, "utc_time": 1774633245000}, {"instrument": "NVDA", "mid_signal": -55178, "gamma_signal": 44537, "vega_signal": 1667, "option_type": "P", "stock_price": 168.095, "utc_time": 1774633245000}, {"instrument": "NVDA", "mid_signal": -331889, "gamma_signal": -382654, "vega_signal": -15770, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633250000}, {"instrument": "NVDA", "mid_signal": -49388, "gamma_signal": 39829, "vega_signal": 1481, "option_type": "P", "stock_price": 168.1, "utc_time": 1774633250000}, {"instrument": "NVDA", "mid_signal": -2034926, "gamma_signal": -780449, "vega_signal": -29359, "option_type": "C", "stock_price": 168.055, "utc_time": 1774633255000}, {"instrument": "NVDA", "mid_signal": -709095, "gamma_signal": 171312, "vega_signal": 6787, "option_type": "P", "stock_price": 168.06, "utc_time": 1774633255000}, {"instrument": "NVDA", "mid_signal": 16032, "gamma_signal": 18468, "vega_signal": 731, "option_type": "C", "stock_price": 168.08, "utc_time": 1774633260000}, {"instrument": "NVDA", "mid_signal": 443554, "gamma_signal": -57237, "vega_signal": -2424, "option_type": "P", "stock_price": 168.05, "utc_time": 1774633260000}, {"instrument": "NVDA", "mid_signal": -218446, "gamma_signal": -80545, "vega_signal": -3001, "option_type": "C", "stock_price": 168.05, "utc_time": 1774633265000}, {"instrument": "NVDA", "mid_signal": -203383, "gamma_signal": 164379, "vega_signal": 6161, "option_type": "P", "stock_price": 168.08, "utc_time": 1774633265000}, {"instrument": "NVDA", "mid_signal": -7684, "gamma_signal": -537, "vega_signal": -1, "option_type": "C", "stock_price": 168.07, "utc_time": 1774633270000}, {"instrument": "NVDA", "mid_signal": -67896, "gamma_signal": 67531, "vega_signal": 2503, "option_type": "P", "stock_price": 168.06, "utc_time": 1774633270000}, {"instrument": "NVDA", "mid_signal": -257113, "gamma_signal": -293865, "vega_signal": -12202, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.07, "utc_time": 1774633275000}, {"instrument": "NVDA", "mid_signal": -272120, "gamma_signal": -319264, "vega_signal": -13277, "option_type": "C", "stock_price": 168.08, "utc_time": 1774633280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.08, "utc_time": 1774633280000}, {"instrument": "NVDA", "mid_signal": -2875674, "gamma_signal": -1225376, "vega_signal": -45645, "option_type": "C", "stock_price": 168.04, "utc_time": 1774633285000}, {"instrument": "NVDA", "mid_signal": -169128, "gamma_signal": 135428, "vega_signal": 5023, "option_type": "P", "stock_price": 168.04, "utc_time": 1774633285000}, {"instrument": "NVDA", "mid_signal": 55905, "gamma_signal": 22669, "vega_signal": 837, "option_type": "C", "stock_price": 168.065, "utc_time": 1774633290000}, {"instrument": "NVDA", "mid_signal": -11080, "gamma_signal": -4421, "vega_signal": -161, "option_type": "P", "stock_price": 168.06, "utc_time": 1774633290000}, {"instrument": "NVDA", "mid_signal": -642, "gamma_signal": -744, "vega_signal": -43, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633295000}, {"instrument": "NVDA", "mid_signal": 350484, "gamma_signal": -17399, "vega_signal": -691, "option_type": "P", "stock_price": 168.045, "utc_time": 1774633295000}, {"instrument": "NVDA", "mid_signal": 96440, "gamma_signal": 44273, "vega_signal": 1672, "option_type": "C", "stock_price": 168.02, "utc_time": 1774633300000}, {"instrument": "NVDA", "mid_signal": -45540, "gamma_signal": 51650, "vega_signal": 2139, "option_type": "P", "stock_price": 168.02, "utc_time": 1774633300000}, {"instrument": "NVDA", "mid_signal": 453447, "gamma_signal": 169320, "vega_signal": 6193, "option_type": "C", "stock_price": 168.02, "utc_time": 1774633305000}, {"instrument": "NVDA", "mid_signal": 5086640, "gamma_signal": -688622, "vega_signal": -29069, "option_type": "P", "stock_price": 168.02, "utc_time": 1774633305000}, {"instrument": "NVDA", "mid_signal": 70632, "gamma_signal": 17595, "vega_signal": 668, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633310000}, {"instrument": "NVDA", "mid_signal": -659261, "gamma_signal": 406786, "vega_signal": 15193, "option_type": "P", "stock_price": 168.03, "utc_time": 1774633310000}, {"instrument": "NVDA", "mid_signal": 1017287, "gamma_signal": 412502, "vega_signal": 15223, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633315000}, {"instrument": "NVDA", "mid_signal": -11274, "gamma_signal": 9028, "vega_signal": 335, "option_type": "P", "stock_price": 168.03, "utc_time": 1774633315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.05, "utc_time": 1774633320000}, {"instrument": "NVDA", "mid_signal": 3208, "gamma_signal": 11655, "vega_signal": 467, "option_type": "P", "stock_price": 168.04, "utc_time": 1774633320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.02, "utc_time": 1774633325000}, {"instrument": "NVDA", "mid_signal": -78344, "gamma_signal": -4478, "vega_signal": -164, "option_type": "P", "stock_price": 168.02, "utc_time": 1774633325000}, {"instrument": "NVDA", "mid_signal": -67459, "gamma_signal": -37672, "vega_signal": -1461, "option_type": "C", "stock_price": 168.02, "utc_time": 1774633330000}, {"instrument": "NVDA", "mid_signal": 68046, "gamma_signal": -24237, "vega_signal": -925, "option_type": "P", "stock_price": 168.02, "utc_time": 1774633330000}, {"instrument": "NVDA", "mid_signal": -90273, "gamma_signal": 21193, "vega_signal": 676, "option_type": "C", "stock_price": 168.04, "utc_time": 1774633335000}, {"instrument": "NVDA", "mid_signal": 15370, "gamma_signal": -9394, "vega_signal": -230, "option_type": "P", "stock_price": 168.04, "utc_time": 1774633335000}, {"instrument": "NVDA", "mid_signal": -21910, "gamma_signal": -8965, "vega_signal": -338, "option_type": "C", "stock_price": 168, "utc_time": 1774633340000}, {"instrument": "NVDA", "mid_signal": -26648, "gamma_signal": 11108, "vega_signal": 419, "option_type": "P", "stock_price": 167.97, "utc_time": 1774633340000}, {"instrument": "NVDA", "mid_signal": -3169, "gamma_signal": -3813, "vega_signal": -154, "option_type": "C", "stock_price": 167.97, "utc_time": 1774633345000}, {"instrument": "NVDA", "mid_signal": 6521, "gamma_signal": 7852, "vega_signal": 406, "option_type": "P", "stock_price": 167.97, "utc_time": 1774633345000}, {"instrument": "NVDA", "mid_signal": -54765, "gamma_signal": -22408, "vega_signal": -845, "option_type": "C", "stock_price": 167.97, "utc_time": 1774633350000}, {"instrument": "NVDA", "mid_signal": 244694, "gamma_signal": -24077, "vega_signal": -1053, "option_type": "P", "stock_price": 167.97, "utc_time": 1774633350000}, {"instrument": "NVDA", "mid_signal": -866319, "gamma_signal": -1007781, "vega_signal": -40607, "option_type": "C", "stock_price": 167.945, "utc_time": 1774633355000}, {"instrument": "NVDA", "mid_signal": -3211554, "gamma_signal": 2141908, "vega_signal": 79223, "option_type": "P", "stock_price": 167.94, "utc_time": 1774633355000}, {"instrument": "NVDA", "mid_signal": -266269, "gamma_signal": -329146, "vega_signal": -13288, "option_type": "C", "stock_price": 167.96, "utc_time": 1774633360000}, {"instrument": "NVDA", "mid_signal": -13176, "gamma_signal": 1836, "vega_signal": 135, "option_type": "P", "stock_price": 167.97, "utc_time": 1774633360000}, {"instrument": "NVDA", "mid_signal": -1232, "gamma_signal": -1437, "vega_signal": -82, "option_type": "C", "stock_price": 167.97, "utc_time": 1774633365000}, {"instrument": "NVDA", "mid_signal": -2841370, "gamma_signal": 2277690, "vega_signal": 83797, "option_type": "P", "stock_price": 167.99, "utc_time": 1774633365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.99, "utc_time": 1774633370000}, {"instrument": "NVDA", "mid_signal": -11572, "gamma_signal": 9154, "vega_signal": 337, "option_type": "P", "stock_price": 168, "utc_time": 1774633370000}, {"instrument": "NVDA", "mid_signal": 10956, "gamma_signal": 4483, "vega_signal": 169, "option_type": "C", "stock_price": 168.01, "utc_time": 1774633375000}, {"instrument": "NVDA", "mid_signal": 81731, "gamma_signal": -74075, "vega_signal": -2693, "option_type": "P", "stock_price": 168.01, "utc_time": 1774633375000}, {"instrument": "NVDA", "mid_signal": -120502, "gamma_signal": -49305, "vega_signal": -1860, "option_type": "C", "stock_price": 167.99, "utc_time": 1774633380000}, {"instrument": "NVDA", "mid_signal": -33592, "gamma_signal": 9, "vega_signal": 1, "option_type": "P", "stock_price": 167.99, "utc_time": 1774633380000}, {"instrument": "NVDA", "mid_signal": 7477, "gamma_signal": 309, "vega_signal": -5, "option_type": "C", "stock_price": 167.98, "utc_time": 1774633385000}, {"instrument": "NVDA", "mid_signal": -95544, "gamma_signal": 9242, "vega_signal": 340, "option_type": "P", "stock_price": 167.99, "utc_time": 1774633385000}, {"instrument": "NVDA", "mid_signal": -1857571, "gamma_signal": -2235714, "vega_signal": -90139, "option_type": "C", "stock_price": 167.98, "utc_time": 1774633390000}, {"instrument": "NVDA", "mid_signal": -377220, "gamma_signal": 436645, "vega_signal": 21841, "option_type": "P", "stock_price": 167.98, "utc_time": 1774633390000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 167.98, "utc_time": 1774633395000}, {"instrument": "NVDA", "mid_signal": -41468, "gamma_signal": 44239, "vega_signal": 2188, "option_type": "P", "stock_price": 167.98, "utc_time": 1774633395000}, {"instrument": "NVDA", "mid_signal": -47481, "gamma_signal": -73588, "vega_signal": -3013, "option_type": "C", "stock_price": 168.01, "utc_time": 1774633400000}, {"instrument": "NVDA", "mid_signal": -76916, "gamma_signal": -153056, "vega_signal": -5690, "option_type": "P", "stock_price": 168.01, "utc_time": 1774633400000}, {"instrument": "NVDA", "mid_signal": -15725, "gamma_signal": -18787, "vega_signal": -762, "option_type": "C", "stock_price": 167.995, "utc_time": 1774633405000}, {"instrument": "NVDA", "mid_signal": 1424915, "gamma_signal": -197911, "vega_signal": -8508, "option_type": "P", "stock_price": 167.995, "utc_time": 1774633405000}, {"instrument": "NVDA", "mid_signal": 15419, "gamma_signal": 18431, "vega_signal": 741, "option_type": "C", "stock_price": 167.98, "utc_time": 1774633410000}, {"instrument": "NVDA", "mid_signal": -149679, "gamma_signal": 19616, "vega_signal": 851, "option_type": "P", "stock_price": 167.99, "utc_time": 1774633410000}, {"instrument": "NVDA", "mid_signal": -10857, "gamma_signal": -4542, "vega_signal": -169, "option_type": "C", "stock_price": 167.96, "utc_time": 1774633415000}, {"instrument": "NVDA", "mid_signal": 221939, "gamma_signal": 37911, "vega_signal": 1180, "option_type": "P", "stock_price": 167.96, "utc_time": 1774633415000}, {"instrument": "NVDA", "mid_signal": -26425, "gamma_signal": -14716, "vega_signal": -567, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633420000}, {"instrument": "NVDA", "mid_signal": 58243, "gamma_signal": 33840, "vega_signal": 1288, "option_type": "P", "stock_price": 167.93, "utc_time": 1774633420000}, {"instrument": "NVDA", "mid_signal": 2711979, "gamma_signal": 1133271, "vega_signal": 42244, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633425000}, {"instrument": "NVDA", "mid_signal": -21487, "gamma_signal": 11869, "vega_signal": 624, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633425000}, {"instrument": "NVDA", "mid_signal": 7859, "gamma_signal": 9389, "vega_signal": 381, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633430000}, {"instrument": "NVDA", "mid_signal": 29798, "gamma_signal": -22508, "vega_signal": -847, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633430000}, {"instrument": "NVDA", "mid_signal": -337225, "gamma_signal": -67650, "vega_signal": -2993, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633435000}, {"instrument": "NVDA", "mid_signal": 49734, "gamma_signal": -36011, "vega_signal": -1304, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633435000}, {"instrument": "NVDA", "mid_signal": -544743, "gamma_signal": -229468, "vega_signal": -8604, "option_type": "C", "stock_price": 167.89, "utc_time": 1774633440000}, {"instrument": "NVDA", "mid_signal": -162490, "gamma_signal": 109199, "vega_signal": 4074, "option_type": "P", "stock_price": 167.89, "utc_time": 1774633440000}, {"instrument": "NVDA", "mid_signal": -44983, "gamma_signal": -20038, "vega_signal": -753, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633445000}, {"instrument": "NVDA", "mid_signal": -304943, "gamma_signal": 279992, "vega_signal": 10493, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633445000}, {"instrument": "NVDA", "mid_signal": -127, "gamma_signal": -8583, "vega_signal": -362, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633450000}, {"instrument": "NVDA", "mid_signal": -65279, "gamma_signal": 30306, "vega_signal": 1170, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633450000}, {"instrument": "NVDA", "mid_signal": 6287, "gamma_signal": 7511, "vega_signal": 304, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633455000}, {"instrument": "NVDA", "mid_signal": -100674, "gamma_signal": 72, "vega_signal": 7, "option_type": "P", "stock_price": 167.92, "utc_time": 1774633455000}, {"instrument": "NVDA", "mid_signal": -304, "gamma_signal": -355, "vega_signal": -20, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633460000}, {"instrument": "NVDA", "mid_signal": -1092570, "gamma_signal": 654045, "vega_signal": 25047, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633460000}, {"instrument": "NVDA", "mid_signal": 85251, "gamma_signal": 34442, "vega_signal": 1278, "option_type": "C", "stock_price": 167.93, "utc_time": 1774633465000}, {"instrument": "NVDA", "mid_signal": 8720, "gamma_signal": 2806, "vega_signal": 103, "option_type": "P", "stock_price": 167.93, "utc_time": 1774633465000}, {"instrument": "NVDA", "mid_signal": 188192, "gamma_signal": 199556, "vega_signal": 8045, "option_type": "C", "stock_price": 167.93, "utc_time": 1774633470000}, {"instrument": "NVDA", "mid_signal": -76644, "gamma_signal": 68737, "vega_signal": 2838, "option_type": "P", "stock_price": 167.93, "utc_time": 1774633470000}, {"instrument": "NVDA", "mid_signal": -263033, "gamma_signal": -328115, "vega_signal": -13100, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633475000}, {"instrument": "NVDA", "mid_signal": 3617606, "gamma_signal": -741462, "vega_signal": -28529, "option_type": "P", "stock_price": 167.925, "utc_time": 1774633475000}, {"instrument": "NVDA", "mid_signal": 5508, "gamma_signal": 6870, "vega_signal": 274, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633480000}, {"instrument": "NVDA", "mid_signal": -231357, "gamma_signal": 46486, "vega_signal": 1734, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633480000}, {"instrument": "NVDA", "mid_signal": -10395, "gamma_signal": -4550, "vega_signal": -172, "option_type": "C", "stock_price": 167.89, "utc_time": 1774633485000}, {"instrument": "NVDA", "mid_signal": -80442, "gamma_signal": 20873, "vega_signal": 801, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633485000}, {"instrument": "NVDA", "mid_signal": -1379, "gamma_signal": -1718, "vega_signal": -69, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633490000}, {"instrument": "NVDA", "mid_signal": 313278, "gamma_signal": -39582, "vega_signal": -1594, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633495000}, {"instrument": "NVDA", "mid_signal": 1813759, "gamma_signal": -1191171, "vega_signal": -46437, "option_type": "P", "stock_price": 167.92, "utc_time": 1774633495000}, {"instrument": "NVDA", "mid_signal": 302517, "gamma_signal": 133312, "vega_signal": 5050, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633500000}, {"instrument": "NVDA", "mid_signal": 12714, "gamma_signal": -9255, "vega_signal": -344, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633500000}, {"instrument": "NVDA", "mid_signal": -2358945, "gamma_signal": -1067720, "vega_signal": -40390, "option_type": "C", "stock_price": 167.95, "utc_time": 1774633505000}, {"instrument": "NVDA", "mid_signal": -397764, "gamma_signal": 494823, "vega_signal": 25134, "option_type": "P", "stock_price": 168.005, "utc_time": 1774633505000}, {"instrument": "NVDA", "mid_signal": 61046, "gamma_signal": 25605, "vega_signal": 967, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633510000}, {"instrument": "NVDA", "mid_signal": 418055, "gamma_signal": -379783, "vega_signal": -14080, "option_type": "P", "stock_price": 168.04, "utc_time": 1774633510000}, {"instrument": "NVDA", "mid_signal": 49991, "gamma_signal": 61993, "vega_signal": 2540, "option_type": "C", "stock_price": 168.02, "utc_time": 1774633515000}, {"instrument": "NVDA", "mid_signal": 707668, "gamma_signal": 38653, "vega_signal": 1072, "option_type": "P", "stock_price": 168.06, "utc_time": 1774633515000}, {"instrument": "NVDA", "mid_signal": -3653, "gamma_signal": 20716, "vega_signal": 855, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633520000}, {"instrument": "NVDA", "mid_signal": 133737, "gamma_signal": -105743, "vega_signal": -3847, "option_type": "P", "stock_price": 168.03, "utc_time": 1774633520000}, {"instrument": "NVDA", "mid_signal": 78066, "gamma_signal": 4080, "vega_signal": 211, "option_type": "C", "stock_price": 168.02, "utc_time": 1774633525000}, {"instrument": "NVDA", "mid_signal": 56639, "gamma_signal": -40913, "vega_signal": -1523, "option_type": "P", "stock_price": 168.021, "utc_time": 1774633525000}, {"instrument": "NVDA", "mid_signal": 18667, "gamma_signal": 14863, "vega_signal": 584, "option_type": "C", "stock_price": 167.97, "utc_time": 1774633530000}, {"instrument": "NVDA", "mid_signal": 268587, "gamma_signal": -191537, "vega_signal": -6965, "option_type": "P", "stock_price": 167.96, "utc_time": 1774633530000}, {"instrument": "NVDA", "mid_signal": 75128, "gamma_signal": 85297, "vega_signal": 3396, "option_type": "C", "stock_price": 167.95, "utc_time": 1774633535000}, {"instrument": "NVDA", "mid_signal": -1477741, "gamma_signal": 133137, "vega_signal": 5563, "option_type": "P", "stock_price": 167.945, "utc_time": 1774633535000}, {"instrument": "NVDA", "mid_signal": -62388, "gamma_signal": -27308, "vega_signal": -1035, "option_type": "C", "stock_price": 167.96, "utc_time": 1774633540000}, {"instrument": "NVDA", "mid_signal": -6359, "gamma_signal": 4630, "vega_signal": 172, "option_type": "P", "stock_price": 167.96, "utc_time": 1774633540000}, {"instrument": "NVDA", "mid_signal": -42966, "gamma_signal": -19921, "vega_signal": -759, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633545000}, {"instrument": "NVDA", "mid_signal": -23411, "gamma_signal": 7202, "vega_signal": 362, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633545000}, {"instrument": "NVDA", "mid_signal": 50597, "gamma_signal": 21032, "vega_signal": 794, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633550000}, {"instrument": "NVDA", "mid_signal": -56271, "gamma_signal": 40632, "vega_signal": 1498, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633550000}, {"instrument": "NVDA", "mid_signal": -12715, "gamma_signal": 1911, "vega_signal": 10, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633555000}, {"instrument": "NVDA", "mid_signal": -1020367, "gamma_signal": 134169, "vega_signal": 5119, "option_type": "P", "stock_price": 167.875, "utc_time": 1774633555000}, {"instrument": "NVDA", "mid_signal": 1572711, "gamma_signal": 681841, "vega_signal": 25288, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633560000}, {"instrument": "NVDA", "mid_signal": -114890, "gamma_signal": 23207, "vega_signal": 857, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633560000}, {"instrument": "NVDA", "mid_signal": 79426, "gamma_signal": 6836, "vega_signal": 339, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633565000}, {"instrument": "NVDA", "mid_signal": 47219, "gamma_signal": -22610, "vega_signal": -814, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633565000}, {"instrument": "NVDA", "mid_signal": -31113, "gamma_signal": -47850, "vega_signal": -1892, "option_type": "C", "stock_price": 167.855, "utc_time": 1774633570000}, {"instrument": "NVDA", "mid_signal": 21678, "gamma_signal": -25996, "vega_signal": -950, "option_type": "P", "stock_price": 167.855, "utc_time": 1774633570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.875, "utc_time": 1774633575000}, {"instrument": "NVDA", "mid_signal": -106751, "gamma_signal": 76964, "vega_signal": 2829, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633580000}, {"instrument": "NVDA", "mid_signal": -13380, "gamma_signal": -1538, "vega_signal": -15, "option_type": "P", "stock_price": 167.89, "utc_time": 1774633580000}, {"instrument": "NVDA", "mid_signal": 6947, "gamma_signal": 8741, "vega_signal": 344, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633585000}, {"instrument": "NVDA", "mid_signal": 138940, "gamma_signal": 13456, "vega_signal": 420, "option_type": "P", "stock_price": 167.885, "utc_time": 1774633585000}, {"instrument": "NVDA", "mid_signal": 248363, "gamma_signal": 331112, "vega_signal": 13006, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633590000}, {"instrument": "NVDA", "mid_signal": 121024, "gamma_signal": 64595, "vega_signal": 3279, "option_type": "P", "stock_price": 167.89, "utc_time": 1774633590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.895, "utc_time": 1774633595000}, {"instrument": "NVDA", "mid_signal": 163428, "gamma_signal": -119031, "vega_signal": -5144, "option_type": "P", "stock_price": 167.89, "utc_time": 1774633595000}, {"instrument": "NVDA", "mid_signal": 1585100, "gamma_signal": 688103, "vega_signal": 25550, "option_type": "C", "stock_price": 167.93, "utc_time": 1774633600000}, {"instrument": "NVDA", "mid_signal": -247289, "gamma_signal": -110601, "vega_signal": -3984, "option_type": "P", "stock_price": 167.925, "utc_time": 1774633600000}, {"instrument": "NVDA", "mid_signal": 274847, "gamma_signal": -717, "vega_signal": 308, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633605000}, {"instrument": "NVDA", "mid_signal": -6206, "gamma_signal": 4625, "vega_signal": 170, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633605000}, {"instrument": "NVDA", "mid_signal": -3523, "gamma_signal": 3208, "vega_signal": 284, "option_type": "C", "stock_price": 167.9101, "utc_time": 1774633610000}, {"instrument": "NVDA", "mid_signal": -1693, "gamma_signal": -319, "vega_signal": -84, "option_type": "P", "stock_price": 167.9101, "utc_time": 1774633610000}, {"instrument": "NVDA", "mid_signal": -120941, "gamma_signal": -171726, "vega_signal": -6800, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633615000}, {"instrument": "NVDA", "mid_signal": -316065, "gamma_signal": 235528, "vega_signal": 8524, "option_type": "P", "stock_price": 167.89, "utc_time": 1774633615000}, {"instrument": "NVDA", "mid_signal": -52235, "gamma_signal": -23339, "vega_signal": -853, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633620000}, {"instrument": "NVDA", "mid_signal": -212277, "gamma_signal": 126033, "vega_signal": 5460, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633620000}, {"instrument": "NVDA", "mid_signal": -1077215, "gamma_signal": -482156, "vega_signal": -17650, "option_type": "C", "stock_price": 167.81, "utc_time": 1774633625000}, {"instrument": "NVDA", "mid_signal": -764452, "gamma_signal": 575979, "vega_signal": 21125, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633625000}, {"instrument": "NVDA", "mid_signal": 52239, "gamma_signal": 23340, "vega_signal": 853, "option_type": "C", "stock_price": 167.86, "utc_time": 1774633630000}, {"instrument": "NVDA", "mid_signal": -42020, "gamma_signal": 34787, "vega_signal": 1413, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633630000}, {"instrument": "NVDA", "mid_signal": 36287, "gamma_signal": 11804, "vega_signal": 410, "option_type": "C", "stock_price": 167.865, "utc_time": 1774633635000}, {"instrument": "NVDA", "mid_signal": -64251, "gamma_signal": 80479, "vega_signal": 3037, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633635000}, {"instrument": "NVDA", "mid_signal": -11014, "gamma_signal": -13739, "vega_signal": -544, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633640000}, {"instrument": "NVDA", "mid_signal": -37921, "gamma_signal": 28258, "vega_signal": 1023, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633640000}, {"instrument": "NVDA", "mid_signal": -19521, "gamma_signal": -7620, "vega_signal": -273, "option_type": "C", "stock_price": 167.895, "utc_time": 1774633645000}, {"instrument": "NVDA", "mid_signal": -10182, "gamma_signal": 8840, "vega_signal": 380, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633645000}, {"instrument": "NVDA", "mid_signal": -65703, "gamma_signal": 1626, "vega_signal": 62, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633650000}, {"instrument": "NVDA", "mid_signal": 54680, "gamma_signal": -28318, "vega_signal": -1025, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633650000}, {"instrument": "NVDA", "mid_signal": -21144, "gamma_signal": 7087, "vega_signal": 338, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633655000}, {"instrument": "NVDA", "mid_signal": 12640, "gamma_signal": -9419, "vega_signal": -341, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633655000}, {"instrument": "NVDA", "mid_signal": 73051, "gamma_signal": -31940, "vega_signal": -1181, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633660000}, {"instrument": "NVDA", "mid_signal": -137991, "gamma_signal": -21048, "vega_signal": -695, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633660000}, {"instrument": "NVDA", "mid_signal": 264338, "gamma_signal": 329730, "vega_signal": 13057, "option_type": "C", "stock_price": 167.865, "utc_time": 1774633665000}, {"instrument": "NVDA", "mid_signal": -37919, "gamma_signal": 28257, "vega_signal": 1023, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633665000}, {"instrument": "NVDA", "mid_signal": 248808, "gamma_signal": 101246, "vega_signal": 3653, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633670000}, {"instrument": "NVDA", "mid_signal": 167708, "gamma_signal": -282, "vega_signal": -17, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633670000}, {"instrument": "NVDA", "mid_signal": 26317, "gamma_signal": 5681, "vega_signal": 221, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633675000}, {"instrument": "NVDA", "mid_signal": 555784, "gamma_signal": -42451, "vega_signal": -3015, "option_type": "P", "stock_price": 167.92, "utc_time": 1774633675000}, {"instrument": "NVDA", "mid_signal": 15867, "gamma_signal": 1011, "vega_signal": 50, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633680000}, {"instrument": "NVDA", "mid_signal": 35193, "gamma_signal": 267118, "vega_signal": 9225, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633680000}, {"instrument": "NVDA", "mid_signal": -5449, "gamma_signal": -7057, "vega_signal": -238, "option_type": "C", "stock_price": 167.84, "utc_time": 1774633685000}, {"instrument": "NVDA", "mid_signal": -320117, "gamma_signal": 243579, "vega_signal": 7742, "option_type": "P", "stock_price": 167.84, "utc_time": 1774633685000}, {"instrument": "NVDA", "mid_signal": -10208, "gamma_signal": -4776, "vega_signal": -172, "option_type": "C", "stock_price": 167.84, "utc_time": 1774633690000}, {"instrument": "NVDA", "mid_signal": 328347, "gamma_signal": -239896, "vega_signal": -8583, "option_type": "P", "stock_price": 167.835, "utc_time": 1774633690000}, {"instrument": "NVDA", "mid_signal": 23498, "gamma_signal": -2261, "vega_signal": -163, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633695000}, {"instrument": "NVDA", "mid_signal": -215283, "gamma_signal": 36155, "vega_signal": 1378, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633695000}, {"instrument": "NVDA", "mid_signal": -1354, "gamma_signal": -1663, "vega_signal": -67, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633700000}, {"instrument": "NVDA", "mid_signal": 21865, "gamma_signal": -6519, "vega_signal": -244, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633700000}, {"instrument": "NVDA", "mid_signal": -7707, "gamma_signal": -56460, "vega_signal": -3790, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633705000}, {"instrument": "NVDA", "mid_signal": -124786, "gamma_signal": 91171, "vega_signal": 3262, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633705000}, {"instrument": "NVDA", "mid_signal": -310, "gamma_signal": -348, "vega_signal": -20, "option_type": "C", "stock_price": 167.82, "utc_time": 1774633710000}, {"instrument": "NVDA", "mid_signal": 96821, "gamma_signal": -73256, "vega_signal": -2335, "option_type": "P", "stock_price": 167.82, "utc_time": 1774633710000}, {"instrument": "NVDA", "mid_signal": 53969, "gamma_signal": -7785, "vega_signal": -226, "option_type": "C", "stock_price": 167.84, "utc_time": 1774633715000}, {"instrument": "NVDA", "mid_signal": 9606, "gamma_signal": -10487, "vega_signal": -513, "option_type": "P", "stock_price": 167.835, "utc_time": 1774633715000}, {"instrument": "NVDA", "mid_signal": -39482, "gamma_signal": -17443, "vega_signal": -620, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633720000}, {"instrument": "NVDA", "mid_signal": 78810, "gamma_signal": -57580, "vega_signal": -2060, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633725000}, {"instrument": "NVDA", "mid_signal": 6567, "gamma_signal": -4798, "vega_signal": -172, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633725000}, {"instrument": "NVDA", "mid_signal": 29788, "gamma_signal": 36585, "vega_signal": 1471, "option_type": "C", "stock_price": 167.835, "utc_time": 1774633730000}, {"instrument": "NVDA", "mid_signal": -167420, "gamma_signal": 384, "vega_signal": 34, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633730000}, {"instrument": "NVDA", "mid_signal": -2708, "gamma_signal": -3326, "vega_signal": -134, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633735000}, {"instrument": "NVDA", "mid_signal": -16223, "gamma_signal": -8820, "vega_signal": -542, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633735000}, {"instrument": "NVDA", "mid_signal": -7438, "gamma_signal": -8334, "vega_signal": -483, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633740000}, {"instrument": "NVDA", "mid_signal": -171890, "gamma_signal": -112730, "vega_signal": -3878, "option_type": "P", "stock_price": 167.84, "utc_time": 1774633740000}, {"instrument": "NVDA", "mid_signal": 22984, "gamma_signal": 28189, "vega_signal": 1131, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633745000}, {"instrument": "NVDA", "mid_signal": 31926, "gamma_signal": 9213, "vega_signal": 331, "option_type": "P", "stock_price": 167.835, "utc_time": 1774633745000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 167.82, "utc_time": 1774633750000}, {"instrument": "NVDA", "mid_signal": -45685, "gamma_signal": 5221, "vega_signal": 221, "option_type": "P", "stock_price": 167.82, "utc_time": 1774633750000}, {"instrument": "NVDA", "mid_signal": 515331, "gamma_signal": 370184, "vega_signal": 14693, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633755000}, {"instrument": "NVDA", "mid_signal": 5631, "gamma_signal": -3747, "vega_signal": -120, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633755000}, {"instrument": "NVDA", "mid_signal": 10208, "gamma_signal": 4841, "vega_signal": 171, "option_type": "C", "stock_price": 167.84, "utc_time": 1774633760000}, {"instrument": "NVDA", "mid_signal": 46152, "gamma_signal": -33590, "vega_signal": -1198, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633760000}, {"instrument": "NVDA", "mid_signal": -1030839, "gamma_signal": -488929, "vega_signal": -17275, "option_type": "C", "stock_price": 167.82, "utc_time": 1774633765000}, {"instrument": "NVDA", "mid_signal": -186635, "gamma_signal": 126493, "vega_signal": 4524, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633765000}, {"instrument": "NVDA", "mid_signal": -285356, "gamma_signal": -181105, "vega_signal": -6756, "option_type": "C", "stock_price": 167.81, "utc_time": 1774633770000}, {"instrument": "NVDA", "mid_signal": -160557, "gamma_signal": 150489, "vega_signal": 7427, "option_type": "P", "stock_price": 167.815, "utc_time": 1774633770000}, {"instrument": "NVDA", "mid_signal": 1103087, "gamma_signal": 523401, "vega_signal": 18511, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633775000}, {"instrument": "NVDA", "mid_signal": 832272, "gamma_signal": -157424, "vega_signal": -6055, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633775000}, {"instrument": "NVDA", "mid_signal": -143406, "gamma_signal": -60468, "vega_signal": -2128, "option_type": "C", "stock_price": 167.805, "utc_time": 1774633780000}, {"instrument": "NVDA", "mid_signal": -34459, "gamma_signal": 22759, "vega_signal": 1097, "option_type": "P", "stock_price": 167.805, "utc_time": 1774633780000}, {"instrument": "NVDA", "mid_signal": -363130, "gamma_signal": -135192, "vega_signal": -4550, "option_type": "C", "stock_price": 167.78, "utc_time": 1774633785000}, {"instrument": "NVDA", "mid_signal": -197840, "gamma_signal": 116098, "vega_signal": 4195, "option_type": "P", "stock_price": 167.78, "utc_time": 1774633785000}, {"instrument": "NVDA", "mid_signal": 161200, "gamma_signal": 146704, "vega_signal": 11420, "option_type": "C", "stock_price": 167.785, "utc_time": 1774633790000}, {"instrument": "NVDA", "mid_signal": -1538936, "gamma_signal": 1194787, "vega_signal": 42528, "option_type": "P", "stock_price": 167.785, "utc_time": 1774633790000}, {"instrument": "NVDA", "mid_signal": 2928, "gamma_signal": 3854, "vega_signal": 105, "option_type": "C", "stock_price": 167.78, "utc_time": 1774633795000}, {"instrument": "NVDA", "mid_signal": -6591, "gamma_signal": 4797, "vega_signal": 171, "option_type": "P", "stock_price": 167.785, "utc_time": 1774633795000}, {"instrument": "NVDA", "mid_signal": -82087, "gamma_signal": -41726, "vega_signal": -1537, "option_type": "C", "stock_price": 167.78, "utc_time": 1774633800000}, {"instrument": "NVDA", "mid_signal": -295652, "gamma_signal": 210677, "vega_signal": 7405, "option_type": "P", "stock_price": 167.78, "utc_time": 1774633800000}, {"instrument": "NVDA", "mid_signal": 170841, "gamma_signal": 84254, "vega_signal": 2981, "option_type": "C", "stock_price": 167.79, "utc_time": 1774633805000}, {"instrument": "NVDA", "mid_signal": 641455, "gamma_signal": -448922, "vega_signal": -15858, "option_type": "P", "stock_price": 167.795, "utc_time": 1774633805000}, {"instrument": "NVDA", "mid_signal": 52865, "gamma_signal": 19993, "vega_signal": 675, "option_type": "C", "stock_price": 167.86, "utc_time": 1774633810000}, {"instrument": "NVDA", "mid_signal": 23996, "gamma_signal": 3216, "vega_signal": 126, "option_type": "P", "stock_price": 167.84, "utc_time": 1774633810000}, {"instrument": "NVDA", "mid_signal": 121884, "gamma_signal": 159640, "vega_signal": 6181, "option_type": "C", "stock_price": 167.86, "utc_time": 1774633815000}, {"instrument": "NVDA", "mid_signal": 224475, "gamma_signal": -160598, "vega_signal": -5673, "option_type": "P", "stock_price": 167.865, "utc_time": 1774633815000}, {"instrument": "NVDA", "mid_signal": -154020, "gamma_signal": -8497, "vega_signal": -467, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633820000}, {"instrument": "NVDA", "mid_signal": 63921, "gamma_signal": 35054, "vega_signal": 1263, "option_type": "P", "stock_price": 167.86, "utc_time": 1774633820000}, {"instrument": "NVDA", "mid_signal": -52167, "gamma_signal": -20616, "vega_signal": -531, "option_type": "C", "stock_price": 167.84, "utc_time": 1774633825000}, {"instrument": "NVDA", "mid_signal": 6802, "gamma_signal": -4866, "vega_signal": -172, "option_type": "P", "stock_price": 167.84, "utc_time": 1774633825000}, {"instrument": "NVDA", "mid_signal": 213489, "gamma_signal": 279811, "vega_signal": 10812, "option_type": "C", "stock_price": 167.82, "utc_time": 1774633830000}, {"instrument": "NVDA", "mid_signal": 15881, "gamma_signal": -1361, "vega_signal": -48, "option_type": "P", "stock_price": 167.81, "utc_time": 1774633830000}, {"instrument": "NVDA", "mid_signal": 9983, "gamma_signal": 4867, "vega_signal": 172, "option_type": "C", "stock_price": 167.84, "utc_time": 1774633835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.82, "utc_time": 1774633835000}, {"instrument": "NVDA", "mid_signal": 1208294, "gamma_signal": 1566128, "vega_signal": 60604, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633840000}, {"instrument": "NVDA", "mid_signal": -31764, "gamma_signal": 2722, "vega_signal": 97, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633840000}, {"instrument": "NVDA", "mid_signal": 4687, "gamma_signal": 6139, "vega_signal": 238, "option_type": "C", "stock_price": 167.82, "utc_time": 1774633845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.82, "utc_time": 1774633845000}, {"instrument": "NVDA", "mid_signal": 11155, "gamma_signal": 6403, "vega_signal": 231, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633850000}, {"instrument": "NVDA", "mid_signal": 2446, "gamma_signal": -1903, "vega_signal": -173, "option_type": "P", "stock_price": 167.825, "utc_time": 1774633850000}, {"instrument": "NVDA", "mid_signal": -19962, "gamma_signal": -9733, "vega_signal": -344, "option_type": "C", "stock_price": 167.81, "utc_time": 1774633855000}, {"instrument": "NVDA", "mid_signal": 9002216, "gamma_signal": -1360026, "vega_signal": -48186, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633855000}, {"instrument": "NVDA", "mid_signal": -101753, "gamma_signal": -13597, "vega_signal": -562, "option_type": "C", "stock_price": 167.86, "utc_time": 1774633860000}, {"instrument": "NVDA", "mid_signal": 65832, "gamma_signal": -67135, "vega_signal": -2373, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633860000}, {"instrument": "NVDA", "mid_signal": 7065, "gamma_signal": 9293, "vega_signal": 356, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633865000}, {"instrument": "NVDA", "mid_signal": 7805090, "gamma_signal": -850217, "vega_signal": -34795, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633865000}, {"instrument": "NVDA", "mid_signal": 106352, "gamma_signal": -18146, "vega_signal": -612, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633870000}, {"instrument": "NVDA", "mid_signal": 7873388, "gamma_signal": -880776, "vega_signal": -35932, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633870000}, {"instrument": "NVDA", "mid_signal": -160778, "gamma_signal": 9145, "vega_signal": 350, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633875000}, {"instrument": "NVDA", "mid_signal": 7514369, "gamma_signal": -729166, "vega_signal": -30315, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633875000}, {"instrument": "NVDA", "mid_signal": 238117, "gamma_signal": 30524, "vega_signal": 1107, "option_type": "C", "stock_price": 167.97, "utc_time": 1774633880000}, {"instrument": "NVDA", "mid_signal": 9541018, "gamma_signal": -2212754, "vega_signal": -82299, "option_type": "P", "stock_price": 167.96, "utc_time": 1774633880000}, {"instrument": "NVDA", "mid_signal": 3018742, "gamma_signal": 1462703, "vega_signal": 51059, "option_type": "C", "stock_price": 167.96, "utc_time": 1774633885000}, {"instrument": "NVDA", "mid_signal": -6861872, "gamma_signal": 4916572, "vega_signal": 172460, "option_type": "P", "stock_price": 167.96, "utc_time": 1774633885000}, {"instrument": "NVDA", "mid_signal": 45215, "gamma_signal": -7282, "vega_signal": -185, "option_type": "C", "stock_price": 167.945, "utc_time": 1774633890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.96, "utc_time": 1774633890000}, {"instrument": "NVDA", "mid_signal": -2356, "gamma_signal": -3098, "vega_signal": -119, "option_type": "C", "stock_price": 167.95, "utc_time": 1774633895000}, {"instrument": "NVDA", "mid_signal": -14427, "gamma_signal": 10806, "vega_signal": 393, "option_type": "P", "stock_price": 167.95, "utc_time": 1774633895000}, {"instrument": "NVDA", "mid_signal": -26851, "gamma_signal": 68315, "vega_signal": 2384, "option_type": "C", "stock_price": 167.93, "utc_time": 1774633900000}, {"instrument": "NVDA", "mid_signal": -31695, "gamma_signal": 32429, "vega_signal": 1128, "option_type": "P", "stock_price": 167.93, "utc_time": 1774633900000}, {"instrument": "NVDA", "mid_signal": 223837, "gamma_signal": 160747, "vega_signal": 6133, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633905000}, {"instrument": "NVDA", "mid_signal": -13456, "gamma_signal": 9738, "vega_signal": 342, "option_type": "P", "stock_price": 167.93, "utc_time": 1774633905000}, {"instrument": "NVDA", "mid_signal": 238778, "gamma_signal": 35565, "vega_signal": 1179, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633910000}, {"instrument": "NVDA", "mid_signal": 18238, "gamma_signal": -22690, "vega_signal": -787, "option_type": "P", "stock_price": 167.92, "utc_time": 1774633910000}, {"instrument": "NVDA", "mid_signal": 525, "gamma_signal": 9049, "vega_signal": 364, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633915000}, {"instrument": "NVDA", "mid_signal": 9641, "gamma_signal": 2148, "vega_signal": 52, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633915000}, {"instrument": "NVDA", "mid_signal": -89992, "gamma_signal": 54225, "vega_signal": 1869, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633920000}, {"instrument": "NVDA", "mid_signal": 1946, "gamma_signal": 8083, "vega_signal": 274, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633920000}, {"instrument": "NVDA", "mid_signal": 12102, "gamma_signal": 16337, "vega_signal": 604, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633925000}, {"instrument": "NVDA", "mid_signal": -41891, "gamma_signal": 19237, "vega_signal": 670, "option_type": "P", "stock_price": 167.915, "utc_time": 1774633925000}, {"instrument": "NVDA", "mid_signal": -43951, "gamma_signal": 160610, "vega_signal": 5855, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633930000}, {"instrument": "NVDA", "mid_signal": -167625, "gamma_signal": 595, "vega_signal": 24, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633930000}, {"instrument": "NVDA", "mid_signal": 78216, "gamma_signal": 28786, "vega_signal": 1008, "option_type": "C", "stock_price": 167.89, "utc_time": 1774633935000}, {"instrument": "NVDA", "mid_signal": -26659, "gamma_signal": 40731, "vega_signal": 1418, "option_type": "P", "stock_price": 167.89, "utc_time": 1774633935000}, {"instrument": "NVDA", "mid_signal": -155480, "gamma_signal": -4933, "vega_signal": -288, "option_type": "C", "stock_price": 167.86, "utc_time": 1774633940000}, {"instrument": "NVDA", "mid_signal": -188397, "gamma_signal": 143781, "vega_signal": 5002, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633940000}, {"instrument": "NVDA", "mid_signal": -69199, "gamma_signal": -107434, "vega_signal": -5209, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633945000}, {"instrument": "NVDA", "mid_signal": 101573, "gamma_signal": -7230, "vega_signal": -300, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633945000}, {"instrument": "NVDA", "mid_signal": 339971, "gamma_signal": 317874, "vega_signal": 11627, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633950000}, {"instrument": "NVDA", "mid_signal": 26216, "gamma_signal": -17186, "vega_signal": -582, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633950000}, {"instrument": "NVDA", "mid_signal": -1210, "gamma_signal": -1633, "vega_signal": -60, "option_type": "C", "stock_price": 167.84, "utc_time": 1774633955000}, {"instrument": "NVDA", "mid_signal": -419559, "gamma_signal": 280038, "vega_signal": 9770, "option_type": "P", "stock_price": 167.84, "utc_time": 1774633955000}, {"instrument": "NVDA", "mid_signal": -3629, "gamma_signal": -4899, "vega_signal": -181, "option_type": "C", "stock_price": 167.84, "utc_time": 1774633960000}, {"instrument": "NVDA", "mid_signal": 4197, "gamma_signal": 9526, "vega_signal": 331, "option_type": "P", "stock_price": 167.86, "utc_time": 1774633960000}, {"instrument": "NVDA", "mid_signal": 253131, "gamma_signal": 341917, "vega_signal": 12629, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633965000}, {"instrument": "NVDA", "mid_signal": -23898, "gamma_signal": 26903, "vega_signal": 1231, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633965000}, {"instrument": "NVDA", "mid_signal": 1841, "gamma_signal": 2345, "vega_signal": 101, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633970000}, {"instrument": "NVDA", "mid_signal": -1210, "gamma_signal": -1633, "vega_signal": -60, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633975000}, {"instrument": "NVDA", "mid_signal": -313047, "gamma_signal": 238613, "vega_signal": 8287, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633975000}, {"instrument": "NVDA", "mid_signal": 144371, "gamma_signal": 119657, "vega_signal": 4356, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633980000}, {"instrument": "NVDA", "mid_signal": 6279, "gamma_signal": -4792, "vega_signal": -167, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633980000}, {"instrument": "NVDA", "mid_signal": 1210, "gamma_signal": 1633, "vega_signal": 60, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633985000}, {"instrument": "NVDA", "mid_signal": 213490, "gamma_signal": -162932, "vega_signal": -5668, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633985000}, {"instrument": "NVDA", "mid_signal": 16788, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633990000}, {"instrument": "NVDA", "mid_signal": -64695, "gamma_signal": 49972, "vega_signal": 1767, "option_type": "P", "stock_price": 167.86, "utc_time": 1774633990000}, {"instrument": "NVDA", "mid_signal": 181495, "gamma_signal": 244998, "vega_signal": 9065, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633995000}, {"instrument": "NVDA", "mid_signal": 2823, "gamma_signal": 13215, "vega_signal": 498, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634000000}, {"instrument": "NVDA", "mid_signal": 60494, "gamma_signal": 81663, "vega_signal": 3021, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634005000}, {"instrument": "NVDA", "mid_signal": 3630, "gamma_signal": 4900, "vega_signal": 181, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634010000}, {"instrument": "NVDA", "mid_signal": -36731, "gamma_signal": 27734, "vega_signal": 950, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634010000}, {"instrument": "NVDA", "mid_signal": -154026, "gamma_signal": -75183, "vega_signal": -2602, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634015000}, {"instrument": "NVDA", "mid_signal": 125553, "gamma_signal": 21106, "vega_signal": 714, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634015000}, {"instrument": "NVDA", "mid_signal": -296065, "gamma_signal": -143215, "vega_signal": -4937, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634020000}, {"instrument": "NVDA", "mid_signal": -7551, "gamma_signal": 6012, "vega_signal": 218, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634020000}, {"instrument": "NVDA", "mid_signal": -131273, "gamma_signal": -87988, "vega_signal": -3158, "option_type": "C", "stock_price": 167.81, "utc_time": 1774634025000}, {"instrument": "NVDA", "mid_signal": -2891, "gamma_signal": 3168, "vega_signal": 151, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634025000}, {"instrument": "NVDA", "mid_signal": 118389, "gamma_signal": 156588, "vega_signal": 5904, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634030000}, {"instrument": "NVDA", "mid_signal": -245034, "gamma_signal": 59902, "vega_signal": 2105, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634030000}, {"instrument": "NVDA", "mid_signal": 1184, "gamma_signal": 1566, "vega_signal": 59, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634035000}, {"instrument": "NVDA", "mid_signal": 15101, "gamma_signal": -12023, "vega_signal": -437, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634035000}, {"instrument": "NVDA", "mid_signal": -39758, "gamma_signal": -44023, "vega_signal": -1644, "option_type": "C", "stock_price": 167.79, "utc_time": 1774634040000}, {"instrument": "NVDA", "mid_signal": -101823, "gamma_signal": 13278, "vega_signal": 455, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634040000}, {"instrument": "NVDA", "mid_signal": 4734, "gamma_signal": 6262, "vega_signal": 236, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634045000}, {"instrument": "NVDA", "mid_signal": -497096, "gamma_signal": 664872, "vega_signal": 30226, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634045000}, {"instrument": "NVDA", "mid_signal": 118375, "gamma_signal": 156569, "vega_signal": 5903, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634050000}, {"instrument": "NVDA", "mid_signal": -73594, "gamma_signal": 2637, "vega_signal": 74, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634050000}, {"instrument": "NVDA", "mid_signal": -1184, "gamma_signal": -1566, "vega_signal": -59, "option_type": "C", "stock_price": 167.78, "utc_time": 1774634055000}, {"instrument": "NVDA", "mid_signal": -359384, "gamma_signal": 38755, "vega_signal": 1325, "option_type": "P", "stock_price": 167.78, "utc_time": 1774634055000}, {"instrument": "NVDA", "mid_signal": 164631, "gamma_signal": 183557, "vega_signal": 6850, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634060000}, {"instrument": "NVDA", "mid_signal": -249272, "gamma_signal": 268529, "vega_signal": 12743, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634060000}, {"instrument": "NVDA", "mid_signal": -137401, "gamma_signal": -78966, "vega_signal": -2786, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634065000}, {"instrument": "NVDA", "mid_signal": -7484, "gamma_signal": 3593, "vega_signal": 121, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634065000}, {"instrument": "NVDA", "mid_signal": 71177, "gamma_signal": 34191, "vega_signal": 1177, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634070000}, {"instrument": "NVDA", "mid_signal": 428203, "gamma_signal": -322147, "vega_signal": -10921, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634075000}, {"instrument": "NVDA", "mid_signal": -167747, "gamma_signal": 110, "vega_signal": 6, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634075000}, {"instrument": "NVDA", "mid_signal": 288350, "gamma_signal": 38803, "vega_signal": 825, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634080000}, {"instrument": "NVDA", "mid_signal": -30361, "gamma_signal": 26482, "vega_signal": 1057, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634080000}, {"instrument": "NVDA", "mid_signal": 40673, "gamma_signal": 19538, "vega_signal": 673, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634085000}, {"instrument": "NVDA", "mid_signal": -84054, "gamma_signal": 229, "vega_signal": 19, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634085000}, {"instrument": "NVDA", "mid_signal": -11412, "gamma_signal": -6273, "vega_signal": -248, "option_type": "C", "stock_price": 167.81, "utc_time": 1774634090000}, {"instrument": "NVDA", "mid_signal": -274629, "gamma_signal": 194332, "vega_signal": 6603, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634090000}, {"instrument": "NVDA", "mid_signal": 118382, "gamma_signal": 156578, "vega_signal": 5904, "option_type": "C", "stock_price": 167.81, "utc_time": 1774634095000}, {"instrument": "NVDA", "mid_signal": -346349, "gamma_signal": 334005, "vega_signal": 15095, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634095000}, {"instrument": "NVDA", "mid_signal": -22061, "gamma_signal": -20965, "vega_signal": -1654, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634100000}, {"instrument": "NVDA", "mid_signal": 39237, "gamma_signal": -6368, "vega_signal": -217, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634100000}, {"instrument": "NVDA", "mid_signal": -54386, "gamma_signal": -29116, "vega_signal": -1018, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634105000}, {"instrument": "NVDA", "mid_signal": -6587, "gamma_signal": 4955, "vega_signal": 168, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634105000}, {"instrument": "NVDA", "mid_signal": -15835, "gamma_signal": -1050, "vega_signal": -50, "option_type": "C", "stock_price": 167.865, "utc_time": 1774634110000}, {"instrument": "NVDA", "mid_signal": 199901, "gamma_signal": -17015, "vega_signal": -725, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634110000}, {"instrument": "NVDA", "mid_signal": 521673, "gamma_signal": 1338, "vega_signal": 66, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634115000}, {"instrument": "NVDA", "mid_signal": -135909, "gamma_signal": 29587, "vega_signal": 1057, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634115000}, {"instrument": "NVDA", "mid_signal": 49433, "gamma_signal": 22548, "vega_signal": 780, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634120000}, {"instrument": "NVDA", "mid_signal": -127949, "gamma_signal": -29277, "vega_signal": -994, "option_type": "P", "stock_price": 167.84, "utc_time": 1774634120000}, {"instrument": "NVDA", "mid_signal": 1148201, "gamma_signal": 661711, "vega_signal": 23495, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634125000}, {"instrument": "NVDA", "mid_signal": -27486, "gamma_signal": 20695, "vega_signal": 719, "option_type": "P", "stock_price": 167.84, "utc_time": 1774634125000}, {"instrument": "NVDA", "mid_signal": 485767, "gamma_signal": 255291, "vega_signal": 9144, "option_type": "C", "stock_price": 167.87, "utc_time": 1774634130000}, {"instrument": "NVDA", "mid_signal": 124819, "gamma_signal": -23266, "vega_signal": -820, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634130000}, {"instrument": "NVDA", "mid_signal": 2365, "gamma_signal": 3124, "vega_signal": 117, "option_type": "C", "stock_price": 167.87, "utc_time": 1774634135000}, {"instrument": "NVDA", "mid_signal": -147819, "gamma_signal": 110134, "vega_signal": 3781, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634135000}, {"instrument": "NVDA", "mid_signal": 5540, "gamma_signal": 7637, "vega_signal": 253, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634140000}, {"instrument": "NVDA", "mid_signal": -96533, "gamma_signal": 105867, "vega_signal": 5006, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634140000}, {"instrument": "NVDA", "mid_signal": -27063, "gamma_signal": 10157, "vega_signal": 117, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634145000}, {"instrument": "NVDA", "mid_signal": 178968, "gamma_signal": -103102, "vega_signal": -3538, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634145000}, {"instrument": "NVDA", "mid_signal": 60740, "gamma_signal": 28927, "vega_signal": 1005, "option_type": "C", "stock_price": 167.87, "utc_time": 1774634150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634150000}, {"instrument": "NVDA", "mid_signal": 3548, "gamma_signal": 4686, "vega_signal": 176, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634155000}, {"instrument": "NVDA", "mid_signal": 305186, "gamma_signal": -13239, "vega_signal": -348, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634155000}, {"instrument": "NVDA", "mid_signal": 23793, "gamma_signal": 14328, "vega_signal": 511, "option_type": "C", "stock_price": 167.875, "utc_time": 1774634160000}, {"instrument": "NVDA", "mid_signal": 934, "gamma_signal": -22873, "vega_signal": -771, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634160000}, {"instrument": "NVDA", "mid_signal": 871, "gamma_signal": 1215, "vega_signal": 39, "option_type": "C", "stock_price": 167.825, "utc_time": 1774634165000}, {"instrument": "NVDA", "mid_signal": -814480, "gamma_signal": 103198, "vega_signal": 3946, "option_type": "P", "stock_price": 167.84, "utc_time": 1774634165000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634170000}, {"instrument": "NVDA", "mid_signal": 14174, "gamma_signal": -22224, "vega_signal": -1251, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634170000}, {"instrument": "NVDA", "mid_signal": -225281, "gamma_signal": -105515, "vega_signal": -3651, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634175000}, {"instrument": "NVDA", "mid_signal": -35133, "gamma_signal": 61810, "vega_signal": 2178, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634175000}, {"instrument": "NVDA", "mid_signal": 66869, "gamma_signal": 27215, "vega_signal": 926, "option_type": "C", "stock_price": 167.715, "utc_time": 1774634180000}, {"instrument": "NVDA", "mid_signal": 1921, "gamma_signal": 13459, "vega_signal": 594, "option_type": "P", "stock_price": 167.71, "utc_time": 1774634180000}, {"instrument": "NVDA", "mid_signal": 837, "gamma_signal": -12239, "vega_signal": -394, "option_type": "C", "stock_price": 167.76, "utc_time": 1774634185000}, {"instrument": "NVDA", "mid_signal": -822047, "gamma_signal": 1239208, "vega_signal": 42431, "option_type": "P", "stock_price": 167.75, "utc_time": 1774634185000}, {"instrument": "NVDA", "mid_signal": -683, "gamma_signal": -514, "vega_signal": -60, "option_type": "C", "stock_price": 167.75, "utc_time": 1774634190000}, {"instrument": "NVDA", "mid_signal": 330307, "gamma_signal": -243448, "vega_signal": -8375, "option_type": "P", "stock_price": 167.76, "utc_time": 1774634190000}, {"instrument": "NVDA", "mid_signal": -117084, "gamma_signal": -44521, "vega_signal": -1655, "option_type": "C", "stock_price": 167.77, "utc_time": 1774634195000}, {"instrument": "NVDA", "mid_signal": -56807, "gamma_signal": 22740, "vega_signal": 797, "option_type": "P", "stock_price": 167.75, "utc_time": 1774634195000}, {"instrument": "NVDA", "mid_signal": -109514, "gamma_signal": -57451, "vega_signal": -2011, "option_type": "C", "stock_price": 167.75, "utc_time": 1774634200000}, {"instrument": "NVDA", "mid_signal": 45646, "gamma_signal": -33868, "vega_signal": -1160, "option_type": "P", "stock_price": 167.75, "utc_time": 1774634200000}, {"instrument": "NVDA", "mid_signal": -81228, "gamma_signal": -142714, "vega_signal": -5402, "option_type": "C", "stock_price": 167.73, "utc_time": 1774634205000}, {"instrument": "NVDA", "mid_signal": -23256, "gamma_signal": 4919, "vega_signal": 169, "option_type": "P", "stock_price": 167.73, "utc_time": 1774634205000}, {"instrument": "NVDA", "mid_signal": -368423, "gamma_signal": -80822, "vega_signal": -4379, "option_type": "C", "stock_price": 167.74, "utc_time": 1774634210000}, {"instrument": "NVDA", "mid_signal": -180497, "gamma_signal": 10053, "vega_signal": 355, "option_type": "P", "stock_price": 167.735, "utc_time": 1774634210000}, {"instrument": "NVDA", "mid_signal": -1093735, "gamma_signal": -514508, "vega_signal": -17903, "option_type": "C", "stock_price": 167.72, "utc_time": 1774634215000}, {"instrument": "NVDA", "mid_signal": 215135, "gamma_signal": -159626, "vega_signal": -5470, "option_type": "P", "stock_price": 167.71, "utc_time": 1774634215000}, {"instrument": "NVDA", "mid_signal": -1087670, "gamma_signal": -129086, "vega_signal": -4897, "option_type": "C", "stock_price": 167.66, "utc_time": 1774634220000}, {"instrument": "NVDA", "mid_signal": -2720056, "gamma_signal": 1669420, "vega_signal": 57637, "option_type": "P", "stock_price": 167.66, "utc_time": 1774634220000}, {"instrument": "NVDA", "mid_signal": 46107, "gamma_signal": 16034, "vega_signal": 532, "option_type": "C", "stock_price": 167.66, "utc_time": 1774634225000}, {"instrument": "NVDA", "mid_signal": -678183, "gamma_signal": 107183, "vega_signal": 4049, "option_type": "P", "stock_price": 167.67, "utc_time": 1774634225000}, {"instrument": "NVDA", "mid_signal": -55973, "gamma_signal": -28808, "vega_signal": -1019, "option_type": "C", "stock_price": 167.65, "utc_time": 1774634230000}, {"instrument": "NVDA", "mid_signal": 990037, "gamma_signal": -681972, "vega_signal": -23348, "option_type": "P", "stock_price": 167.65, "utc_time": 1774634230000}, {"instrument": "NVDA", "mid_signal": -167879, "gamma_signal": -86404, "vega_signal": -3056, "option_type": "C", "stock_price": 167.61, "utc_time": 1774634235000}, {"instrument": "NVDA", "mid_signal": -187362, "gamma_signal": 116250, "vega_signal": 3990, "option_type": "P", "stock_price": 167.61, "utc_time": 1774634235000}, {"instrument": "NVDA", "mid_signal": 15632, "gamma_signal": 6305, "vega_signal": 149, "option_type": "C", "stock_price": 167.64, "utc_time": 1774634240000}, {"instrument": "NVDA", "mid_signal": -1588815, "gamma_signal": -45518, "vega_signal": -1261, "option_type": "P", "stock_price": 167.64, "utc_time": 1774634240000}, {"instrument": "NVDA", "mid_signal": -36405, "gamma_signal": -30335, "vega_signal": -2180, "option_type": "C", "stock_price": 167.69, "utc_time": 1774634245000}, {"instrument": "NVDA", "mid_signal": 86460, "gamma_signal": -9216, "vega_signal": -274, "option_type": "P", "stock_price": 167.69, "utc_time": 1774634245000}, {"instrument": "NVDA", "mid_signal": -16409, "gamma_signal": -17957, "vega_signal": -1032, "option_type": "C", "stock_price": 167.7, "utc_time": 1774634250000}, {"instrument": "NVDA", "mid_signal": -362118, "gamma_signal": 33881, "vega_signal": 1262, "option_type": "P", "stock_price": 167.72, "utc_time": 1774634250000}, {"instrument": "NVDA", "mid_signal": 2952, "gamma_signal": -43792, "vega_signal": -1656, "option_type": "C", "stock_price": 167.74, "utc_time": 1774634255000}, {"instrument": "NVDA", "mid_signal": 406685, "gamma_signal": -247409, "vega_signal": -8414, "option_type": "P", "stock_price": 167.73, "utc_time": 1774634255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.73, "utc_time": 1774634260000}, {"instrument": "NVDA", "mid_signal": -859639, "gamma_signal": 575413, "vega_signal": 19699, "option_type": "P", "stock_price": 167.74, "utc_time": 1774634260000}, {"instrument": "NVDA", "mid_signal": -1515, "gamma_signal": -1651, "vega_signal": -96, "option_type": "C", "stock_price": 167.74, "utc_time": 1774634265000}, {"instrument": "NVDA", "mid_signal": 748654, "gamma_signal": -37901, "vega_signal": -1400, "option_type": "P", "stock_price": 167.765, "utc_time": 1774634265000}, {"instrument": "NVDA", "mid_signal": 3360, "gamma_signal": -1907, "vega_signal": -192, "option_type": "C", "stock_price": 167.79, "utc_time": 1774634270000}, {"instrument": "NVDA", "mid_signal": 294321, "gamma_signal": -305875, "vega_signal": -13282, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634270000}, {"instrument": "NVDA", "mid_signal": -218722, "gamma_signal": -101540, "vega_signal": -3520, "option_type": "C", "stock_price": 167.79, "utc_time": 1774634275000}, {"instrument": "NVDA", "mid_signal": -788379, "gamma_signal": 55038, "vega_signal": 1860, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634275000}, {"instrument": "NVDA", "mid_signal": -102701, "gamma_signal": -52858, "vega_signal": -1870, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634280000}, {"instrument": "NVDA", "mid_signal": 14826, "gamma_signal": -9924, "vega_signal": -340, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634280000}, {"instrument": "NVDA", "mid_signal": 279829, "gamma_signal": 143848, "vega_signal": 5081, "option_type": "C", "stock_price": 167.81, "utc_time": 1774634285000}, {"instrument": "NVDA", "mid_signal": 23207, "gamma_signal": -16008, "vega_signal": -559, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634285000}, {"instrument": "NVDA", "mid_signal": 113731, "gamma_signal": 73811, "vega_signal": 2710, "option_type": "C", "stock_price": 167.81, "utc_time": 1774634290000}, {"instrument": "NVDA", "mid_signal": -817533, "gamma_signal": 550283, "vega_signal": 18736, "option_type": "P", "stock_price": 167.785, "utc_time": 1774634290000}, {"instrument": "NVDA", "mid_signal": -22602, "gamma_signal": -28602, "vega_signal": -1122, "option_type": "C", "stock_price": 167.78, "utc_time": 1774634295000}, {"instrument": "NVDA", "mid_signal": 875107, "gamma_signal": -540870, "vega_signal": -18517, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634295000}, {"instrument": "NVDA", "mid_signal": 234849, "gamma_signal": 142941, "vega_signal": 5200, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634300000}, {"instrument": "NVDA", "mid_signal": 3295129, "gamma_signal": -2176700, "vega_signal": -74515, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634300000}, {"instrument": "NVDA", "mid_signal": -19832, "gamma_signal": -25866, "vega_signal": -973, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634305000}, {"instrument": "NVDA", "mid_signal": 268963, "gamma_signal": -36146, "vega_signal": -1236, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634305000}, {"instrument": "NVDA", "mid_signal": 17902, "gamma_signal": 19834, "vega_signal": 1121, "option_type": "C", "stock_price": 167.835, "utc_time": 1774634310000}, {"instrument": "NVDA", "mid_signal": 135313, "gamma_signal": -117543, "vega_signal": -4025, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634310000}, {"instrument": "NVDA", "mid_signal": 9884, "gamma_signal": 4802, "vega_signal": 167, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634315000}, {"instrument": "NVDA", "mid_signal": -599034, "gamma_signal": 406483, "vega_signal": 14002, "option_type": "P", "stock_price": 167.785, "utc_time": 1774634315000}, {"instrument": "NVDA", "mid_signal": 59292, "gamma_signal": 28804, "vega_signal": 1000, "option_type": "C", "stock_price": 167.78, "utc_time": 1774634320000}, {"instrument": "NVDA", "mid_signal": 31214, "gamma_signal": -7159, "vega_signal": 377, "option_type": "P", "stock_price": 167.77, "utc_time": 1774634320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.77, "utc_time": 1774634325000}, {"instrument": "NVDA", "mid_signal": -160711, "gamma_signal": -4548, "vega_signal": -151, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634330000}, {"instrument": "NVDA", "mid_signal": -6647, "gamma_signal": 107872, "vega_signal": 3625, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634330000}, {"instrument": "NVDA", "mid_signal": 233778, "gamma_signal": 304777, "vega_signal": 11479, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634335000}, {"instrument": "NVDA", "mid_signal": -9863, "gamma_signal": 15403, "vega_signal": 494, "option_type": "P", "stock_price": 167.84, "utc_time": 1774634335000}, {"instrument": "NVDA", "mid_signal": 113, "gamma_signal": 111, "vega_signal": 8, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634340000}, {"instrument": "NVDA", "mid_signal": 41349, "gamma_signal": -28942, "vega_signal": -1000, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634340000}, {"instrument": "NVDA", "mid_signal": 209942, "gamma_signal": 103901, "vega_signal": 3616, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634345000}, {"instrument": "NVDA", "mid_signal": 46421, "gamma_signal": -4785, "vega_signal": -188, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634345000}, {"instrument": "NVDA", "mid_signal": 12222, "gamma_signal": 7848, "vega_signal": 281, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634350000}, {"instrument": "NVDA", "mid_signal": 1228558, "gamma_signal": -850683, "vega_signal": -29407, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634355000}, {"instrument": "NVDA", "mid_signal": -48923, "gamma_signal": 124312, "vega_signal": 4153, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634355000}, {"instrument": "NVDA", "mid_signal": 355983, "gamma_signal": 172939, "vega_signal": 6005, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634360000}, {"instrument": "NVDA", "mid_signal": 1573076, "gamma_signal": -13462, "vega_signal": -597, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634360000}, {"instrument": "NVDA", "mid_signal": 233383, "gamma_signal": 213671, "vega_signal": 7658, "option_type": "C", "stock_price": 167.915, "utc_time": 1774634365000}, {"instrument": "NVDA", "mid_signal": 1892863, "gamma_signal": -1386220, "vega_signal": -47000, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634365000}, {"instrument": "NVDA", "mid_signal": 61969, "gamma_signal": 82446, "vega_signal": 3015, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634370000}, {"instrument": "NVDA", "mid_signal": -52887, "gamma_signal": -15247, "vega_signal": -423, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634370000}, {"instrument": "NVDA", "mid_signal": 9328, "gamma_signal": 10692, "vega_signal": 565, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634375000}, {"instrument": "NVDA", "mid_signal": -83817, "gamma_signal": 194, "vega_signal": 12, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634375000}, {"instrument": "NVDA", "mid_signal": 113888, "gamma_signal": 40994, "vega_signal": 1406, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634380000}, {"instrument": "NVDA", "mid_signal": -130523, "gamma_signal": 96846, "vega_signal": 3275, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634380000}, {"instrument": "NVDA", "mid_signal": 73552, "gamma_signal": 45045, "vega_signal": 1562, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634385000}, {"instrument": "NVDA", "mid_signal": -26107, "gamma_signal": 19371, "vega_signal": 655, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634385000}, {"instrument": "NVDA", "mid_signal": -82174, "gamma_signal": -38918, "vega_signal": -1310, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634390000}, {"instrument": "NVDA", "mid_signal": 10870, "gamma_signal": -17620, "vega_signal": -584, "option_type": "P", "stock_price": 167.875, "utc_time": 1774634390000}, {"instrument": "NVDA", "mid_signal": 4453, "gamma_signal": 5991, "vega_signal": 212, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634395000}, {"instrument": "NVDA", "mid_signal": 73968, "gamma_signal": -45327, "vega_signal": -1545, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634395000}, {"instrument": "NVDA", "mid_signal": 103814, "gamma_signal": 23093, "vega_signal": -182, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634400000}, {"instrument": "NVDA", "mid_signal": 16750, "gamma_signal": -78, "vega_signal": -3, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634400000}, {"instrument": "NVDA", "mid_signal": 41087, "gamma_signal": 19459, "vega_signal": 655, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634405000}, {"instrument": "NVDA", "mid_signal": -50048, "gamma_signal": 18027, "vega_signal": 633, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634405000}, {"instrument": "NVDA", "mid_signal": 6, "gamma_signal": 7, "vega_signal": 1, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634410000}, {"instrument": "NVDA", "mid_signal": -9595, "gamma_signal": 10463, "vega_signal": 490, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634410000}, {"instrument": "NVDA", "mid_signal": -157085, "gamma_signal": -76842, "vega_signal": -2610, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634415000}, {"instrument": "NVDA", "mid_signal": 96988, "gamma_signal": 137839, "vega_signal": 5055, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634420000}, {"instrument": "NVDA", "mid_signal": 33485, "gamma_signal": -168557, "vega_signal": -5539, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634420000}, {"instrument": "NVDA", "mid_signal": 66763, "gamma_signal": 67140, "vega_signal": 2384, "option_type": "C", "stock_price": 167.925, "utc_time": 1774634425000}, {"instrument": "NVDA", "mid_signal": 28318, "gamma_signal": 17220, "vega_signal": 536, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634425000}, {"instrument": "NVDA", "mid_signal": 234615, "gamma_signal": 215204, "vega_signal": 7584, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634430000}, {"instrument": "NVDA", "mid_signal": 23054, "gamma_signal": -4915, "vega_signal": -175, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634430000}, {"instrument": "NVDA", "mid_signal": 2399, "gamma_signal": 3210, "vega_signal": 116, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634435000}, {"instrument": "NVDA", "mid_signal": 19324, "gamma_signal": -14393, "vega_signal": -488, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634435000}, {"instrument": "NVDA", "mid_signal": 16760, "gamma_signal": 37, "vega_signal": 3, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634440000}, {"instrument": "NVDA", "mid_signal": 30370, "gamma_signal": -3570, "vega_signal": -145, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634440000}, {"instrument": "NVDA", "mid_signal": -87985, "gamma_signal": -48824, "vega_signal": -1575, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634445000}, {"instrument": "NVDA", "mid_signal": 75925, "gamma_signal": -8924, "vega_signal": -362, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634445000}, {"instrument": "NVDA", "mid_signal": -53956, "gamma_signal": -72201, "vega_signal": -2611, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634450000}, {"instrument": "NVDA", "mid_signal": 127530, "gamma_signal": 62930, "vega_signal": 2059, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634455000}, {"instrument": "NVDA", "mid_signal": 12884, "gamma_signal": -9597, "vega_signal": -325, "option_type": "P", "stock_price": 167.95, "utc_time": 1774634455000}, {"instrument": "NVDA", "mid_signal": 10427, "gamma_signal": 4976, "vega_signal": 162, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634460000}, {"instrument": "NVDA", "mid_signal": -6441, "gamma_signal": 4797, "vega_signal": 163, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634460000}, {"instrument": "NVDA", "mid_signal": 3598, "gamma_signal": 4814, "vega_signal": 174, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634465000}, {"instrument": "NVDA", "mid_signal": 430219, "gamma_signal": -237030, "vega_signal": -8096, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634465000}, {"instrument": "NVDA", "mid_signal": 7830, "gamma_signal": 55362, "vega_signal": 2092, "option_type": "C", "stock_price": 167.95, "utc_time": 1774634470000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 167.95, "utc_time": 1774634470000}, {"instrument": "NVDA", "mid_signal": -16166, "gamma_signal": -835, "vega_signal": -35, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634475000}, {"instrument": "NVDA", "mid_signal": 48803, "gamma_signal": -48828, "vega_signal": -1659, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634475000}, {"instrument": "NVDA", "mid_signal": -276056, "gamma_signal": -131170, "vega_signal": -4362, "option_type": "C", "stock_price": 167.95, "utc_time": 1774634480000}, {"instrument": "NVDA", "mid_signal": 6441, "gamma_signal": -4797, "vega_signal": -163, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634480000}, {"instrument": "NVDA", "mid_signal": -939906, "gamma_signal": -411270, "vega_signal": -13527, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634485000}, {"instrument": "NVDA", "mid_signal": -1326408, "gamma_signal": 1052624, "vega_signal": 34737, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634485000}, {"instrument": "NVDA", "mid_signal": -53186, "gamma_signal": -24181, "vega_signal": -798, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634490000}, {"instrument": "NVDA", "mid_signal": -22928, "gamma_signal": 4886, "vega_signal": 161, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634490000}, {"instrument": "NVDA", "mid_signal": 148828, "gamma_signal": 182946, "vega_signal": 6441, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634495000}, {"instrument": "NVDA", "mid_signal": 12311, "gamma_signal": -9671, "vega_signal": -319, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634495000}, {"instrument": "NVDA", "mid_signal": -10636, "gamma_signal": -4836, "vega_signal": -160, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634500000}, {"instrument": "NVDA", "mid_signal": -92893, "gamma_signal": 51544, "vega_signal": 1705, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634500000}, {"instrument": "NVDA", "mid_signal": 17944, "gamma_signal": 14759, "vega_signal": 511, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634505000}, {"instrument": "NVDA", "mid_signal": -24623, "gamma_signal": 19342, "vega_signal": 638, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634505000}, {"instrument": "NVDA", "mid_signal": 211734, "gamma_signal": 38666, "vega_signal": 1485, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634510000}, {"instrument": "NVDA", "mid_signal": -184646, "gamma_signal": 145042, "vega_signal": 4787, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634510000}, {"instrument": "NVDA", "mid_signal": -53181, "gamma_signal": -24180, "vega_signal": -798, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634515000}, {"instrument": "NVDA", "mid_signal": -32664, "gamma_signal": 26202, "vega_signal": 894, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634515000}, {"instrument": "NVDA", "mid_signal": 715653, "gamma_signal": 347380, "vega_signal": 11540, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634520000}, {"instrument": "NVDA", "mid_signal": -32661, "gamma_signal": 26199, "vega_signal": 894, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634520000}, {"instrument": "NVDA", "mid_signal": -21270, "gamma_signal": -9671, "vega_signal": -319, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634525000}, {"instrument": "NVDA", "mid_signal": -1585631, "gamma_signal": 1213399, "vega_signal": 40051, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634525000}, {"instrument": "NVDA", "mid_signal": -18336, "gamma_signal": -63321, "vega_signal": -2286, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634530000}, {"instrument": "NVDA", "mid_signal": 78343, "gamma_signal": -7983, "vega_signal": -274, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634530000}, {"instrument": "NVDA", "mid_signal": 182, "gamma_signal": 160, "vega_signal": 12, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634535000}, {"instrument": "NVDA", "mid_signal": 6155, "gamma_signal": -4834, "vega_signal": -160, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634535000}, {"instrument": "NVDA", "mid_signal": -6089, "gamma_signal": -8268, "vega_signal": -292, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634540000}, {"instrument": "NVDA", "mid_signal": 6088, "gamma_signal": 8266, "vega_signal": 292, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634545000}, {"instrument": "NVDA", "mid_signal": 114318, "gamma_signal": 98465, "vega_signal": 3518, "option_type": "C", "stock_price": 167.87, "utc_time": 1774634550000}, {"instrument": "NVDA", "mid_signal": -86158, "gamma_signal": 67678, "vega_signal": 2234, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.87, "utc_time": 1774634555000}, {"instrument": "NVDA", "mid_signal": -64313, "gamma_signal": 24193, "vega_signal": 800, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634560000}, {"instrument": "NVDA", "mid_signal": 307652, "gamma_signal": -241664, "vega_signal": -7975, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634560000}, {"instrument": "NVDA", "mid_signal": -51854, "gamma_signal": -22434, "vega_signal": -731, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634565000}, {"instrument": "NVDA", "mid_signal": 61534, "gamma_signal": -48336, "vega_signal": -1595, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634565000}, {"instrument": "NVDA", "mid_signal": 45463, "gamma_signal": -34301, "vega_signal": -1328, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634570000}, {"instrument": "NVDA", "mid_signal": -1459859, "gamma_signal": 1200270, "vega_signal": 39601, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634570000}, {"instrument": "NVDA", "mid_signal": 470, "gamma_signal": 427, "vega_signal": 40, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634575000}, {"instrument": "NVDA", "mid_signal": -125301, "gamma_signal": 12768, "vega_signal": 439, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634575000}, {"instrument": "NVDA", "mid_signal": -27350, "gamma_signal": -17932, "vega_signal": -611, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634580000}, {"instrument": "NVDA", "mid_signal": 313842, "gamma_signal": -246526, "vega_signal": -8136, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634580000}, {"instrument": "NVDA", "mid_signal": -106337, "gamma_signal": -48348, "vega_signal": -1595, "option_type": "C", "stock_price": 167.87, "utc_time": 1774634585000}, {"instrument": "NVDA", "mid_signal": -6234631, "gamma_signal": 635284, "vega_signal": 21825, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634585000}, {"instrument": "NVDA", "mid_signal": -71480, "gamma_signal": -87465, "vega_signal": -3081, "option_type": "C", "stock_price": 167.845, "utc_time": 1774634590000}, {"instrument": "NVDA", "mid_signal": 90496, "gamma_signal": 6027, "vega_signal": 239, "option_type": "P", "stock_price": 167.845, "utc_time": 1774634590000}, {"instrument": "NVDA", "mid_signal": -20693, "gamma_signal": -28099, "vega_signal": -994, "option_type": "C", "stock_price": 167.845, "utc_time": 1774634595000}, {"instrument": "NVDA", "mid_signal": -23286, "gamma_signal": 17841, "vega_signal": 577, "option_type": "P", "stock_price": 167.84, "utc_time": 1774634595000}, {"instrument": "NVDA", "mid_signal": 9740, "gamma_signal": 13226, "vega_signal": 468, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634600000}, {"instrument": "NVDA", "mid_signal": 251210, "gamma_signal": -156152, "vega_signal": -5175, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634600000}, {"instrument": "NVDA", "mid_signal": -12663, "gamma_signal": -14330, "vega_signal": -781, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634605000}, {"instrument": "NVDA", "mid_signal": 25792, "gamma_signal": -7256, "vega_signal": -101, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634610000}, {"instrument": "NVDA", "mid_signal": 1219613, "gamma_signal": 86965, "vega_signal": 2655, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634610000}, {"instrument": "NVDA", "mid_signal": -7733, "gamma_signal": -8796, "vega_signal": -476, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634615000}, {"instrument": "NVDA", "mid_signal": 1405176, "gamma_signal": -1169296, "vega_signal": -38571, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634615000}, {"instrument": "NVDA", "mid_signal": -4480, "gamma_signal": -4794, "vega_signal": -293, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634620000}, {"instrument": "NVDA", "mid_signal": 3776, "gamma_signal": -4054, "vega_signal": -192, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634620000}, {"instrument": "NVDA", "mid_signal": 16, "gamma_signal": 14, "vega_signal": 1, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634625000}, {"instrument": "NVDA", "mid_signal": 88441, "gamma_signal": 26102, "vega_signal": 798, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634625000}, {"instrument": "NVDA", "mid_signal": -6087, "gamma_signal": -8265, "vega_signal": -292, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634630000}, {"instrument": "NVDA", "mid_signal": 313824, "gamma_signal": -246512, "vega_signal": -8135, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634630000}, {"instrument": "NVDA", "mid_signal": 17044, "gamma_signal": 23143, "vega_signal": 819, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634635000}, {"instrument": "NVDA", "mid_signal": -4334, "gamma_signal": -5455, "vega_signal": -234, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634640000}, {"instrument": "NVDA", "mid_signal": -15104, "gamma_signal": 22574, "vega_signal": 743, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634640000}, {"instrument": "NVDA", "mid_signal": 25571, "gamma_signal": 34722, "vega_signal": 1228, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634645000}, {"instrument": "NVDA", "mid_signal": 375846, "gamma_signal": -284386, "vega_signal": -9317, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634650000}, {"instrument": "NVDA", "mid_signal": 184790, "gamma_signal": 287543, "vega_signal": 10469, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634655000}, {"instrument": "NVDA", "mid_signal": 331955, "gamma_signal": -259994, "vega_signal": -8181, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634660000}, {"instrument": "NVDA", "mid_signal": -16772, "gamma_signal": 28, "vega_signal": 2, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634665000}, {"instrument": "NVDA", "mid_signal": 43839, "gamma_signal": 5074, "vega_signal": 162, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634670000}, {"instrument": "NVDA", "mid_signal": 1766756, "gamma_signal": -199611, "vega_signal": -6975, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634670000}, {"instrument": "NVDA", "mid_signal": -935, "gamma_signal": -1045, "vega_signal": -57, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634675000}, {"instrument": "NVDA", "mid_signal": 278363, "gamma_signal": -250309, "vega_signal": -7860, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634675000}, {"instrument": "NVDA", "mid_signal": 5933, "gamma_signal": 7860, "vega_signal": 283, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634680000}, {"instrument": "NVDA", "mid_signal": 881699, "gamma_signal": -691463, "vega_signal": -21803, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634680000}, {"instrument": "NVDA", "mid_signal": -4333, "gamma_signal": 2809, "vega_signal": 123, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634685000}, {"instrument": "NVDA", "mid_signal": 46531, "gamma_signal": -36744, "vega_signal": -1171, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634685000}, {"instrument": "NVDA", "mid_signal": 317774, "gamma_signal": 20474, "vega_signal": 918, "option_type": "C", "stock_price": 167.945, "utc_time": 1774634690000}, {"instrument": "NVDA", "mid_signal": -132384, "gamma_signal": 8757, "vega_signal": 307, "option_type": "P", "stock_price": 167.955, "utc_time": 1774634690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.96, "utc_time": 1774634695000}, {"instrument": "NVDA", "mid_signal": -1799780, "gamma_signal": 1410522, "vega_signal": 44430, "option_type": "P", "stock_price": 167.96, "utc_time": 1774634695000}, {"instrument": "NVDA", "mid_signal": 306541, "gamma_signal": 102561, "vega_signal": 3220, "option_type": "C", "stock_price": 168.005, "utc_time": 1774634700000}, {"instrument": "NVDA", "mid_signal": 951028, "gamma_signal": -233059, "vega_signal": -7557, "option_type": "P", "stock_price": 168.005, "utc_time": 1774634700000}, {"instrument": "NVDA", "mid_signal": -3530970, "gamma_signal": -1735435, "vega_signal": -55146, "option_type": "C", "stock_price": 168.02, "utc_time": 1774634705000}, {"instrument": "NVDA", "mid_signal": 168664, "gamma_signal": -98538, "vega_signal": -3503, "option_type": "P", "stock_price": 168.02, "utc_time": 1774634705000}, {"instrument": "NVDA", "mid_signal": 983111, "gamma_signal": 832134, "vega_signal": 28785, "option_type": "C", "stock_price": 168.03, "utc_time": 1774634710000}, {"instrument": "NVDA", "mid_signal": 9312742, "gamma_signal": -7293923, "vega_signal": -229519, "option_type": "P", "stock_price": 168.02, "utc_time": 1774634710000}, {"instrument": "NVDA", "mid_signal": 245384, "gamma_signal": 119752, "vega_signal": 3800, "option_type": "C", "stock_price": 168.055, "utc_time": 1774634715000}, {"instrument": "NVDA", "mid_signal": -52114, "gamma_signal": 40816, "vega_signal": 1284, "option_type": "P", "stock_price": 168.055, "utc_time": 1774634715000}, {"instrument": "NVDA", "mid_signal": 45648, "gamma_signal": 19798, "vega_signal": 599, "option_type": "C", "stock_price": 168.05, "utc_time": 1774634720000}, {"instrument": "NVDA", "mid_signal": 93425, "gamma_signal": -94495, "vega_signal": -4206, "option_type": "P", "stock_price": 168.05, "utc_time": 1774634720000}, {"instrument": "NVDA", "mid_signal": 379571, "gamma_signal": 194148, "vega_signal": 6585, "option_type": "C", "stock_price": 168.05, "utc_time": 1774634725000}, {"instrument": "NVDA", "mid_signal": -32651, "gamma_signal": 29287, "vega_signal": 900, "option_type": "P", "stock_price": 168.05, "utc_time": 1774634725000}, {"instrument": "NVDA", "mid_signal": 155021, "gamma_signal": 188784, "vega_signal": 6157, "option_type": "C", "stock_price": 168.03, "utc_time": 1774634730000}, {"instrument": "NVDA", "mid_signal": -30237, "gamma_signal": 3933, "vega_signal": 147, "option_type": "P", "stock_price": 168.02, "utc_time": 1774634730000}, {"instrument": "NVDA", "mid_signal": 57349, "gamma_signal": 82583, "vega_signal": 2710, "option_type": "C", "stock_price": 168.03, "utc_time": 1774634735000}, {"instrument": "NVDA", "mid_signal": -46578, "gamma_signal": -15893, "vega_signal": -502, "option_type": "P", "stock_price": 168.03, "utc_time": 1774634735000}, {"instrument": "NVDA", "mid_signal": -34222, "gamma_signal": -14840, "vega_signal": -448, "option_type": "C", "stock_price": 168.01, "utc_time": 1774634740000}, {"instrument": "NVDA", "mid_signal": 197453, "gamma_signal": -26530, "vega_signal": -1000, "option_type": "P", "stock_price": 168.015, "utc_time": 1774634740000}, {"instrument": "NVDA", "mid_signal": 48379, "gamma_signal": 81146, "vega_signal": 2676, "option_type": "C", "stock_price": 168, "utc_time": 1774634745000}, {"instrument": "NVDA", "mid_signal": -33305, "gamma_signal": 434, "vega_signal": 20, "option_type": "P", "stock_price": 168, "utc_time": 1774634745000}, {"instrument": "NVDA", "mid_signal": -28116, "gamma_signal": -6053, "vega_signal": -160, "option_type": "C", "stock_price": 167.98, "utc_time": 1774634750000}, {"instrument": "NVDA", "mid_signal": -2295761, "gamma_signal": 2001400, "vega_signal": 61613, "option_type": "P", "stock_price": 167.975, "utc_time": 1774634750000}, {"instrument": "NVDA", "mid_signal": -929104, "gamma_signal": -523160, "vega_signal": -16257, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634755000}, {"instrument": "NVDA", "mid_signal": 5438, "gamma_signal": -4878, "vega_signal": -150, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634755000}, {"instrument": "NVDA", "mid_signal": 174843, "gamma_signal": 263342, "vega_signal": 8648, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634760000}, {"instrument": "NVDA", "mid_signal": -9332, "gamma_signal": 11500, "vega_signal": 363, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634760000}, {"instrument": "NVDA", "mid_signal": 8961, "gamma_signal": 1432, "vega_signal": 34, "option_type": "C", "stock_price": 167.915, "utc_time": 1774634765000}, {"instrument": "NVDA", "mid_signal": 5437, "gamma_signal": -4877, "vega_signal": -150, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634765000}, {"instrument": "NVDA", "mid_signal": 46769, "gamma_signal": 26545, "vega_signal": 843, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634770000}, {"instrument": "NVDA", "mid_signal": -358692, "gamma_signal": 264582, "vega_signal": 7864, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634770000}, {"instrument": "NVDA", "mid_signal": -1203, "gamma_signal": -1614, "vega_signal": -57, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634775000}, {"instrument": "NVDA", "mid_signal": -1668527, "gamma_signal": 1422270, "vega_signal": 42230, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634775000}, {"instrument": "NVDA", "mid_signal": 14177, "gamma_signal": 108723, "vega_signal": 4107, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634780000}, {"instrument": "NVDA", "mid_signal": -103277, "gamma_signal": 73806, "vega_signal": 2192, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634780000}, {"instrument": "NVDA", "mid_signal": -300740, "gamma_signal": -84144, "vega_signal": -2701, "option_type": "C", "stock_price": 167.79, "utc_time": 1774634785000}, {"instrument": "NVDA", "mid_signal": 194562, "gamma_signal": -21859, "vega_signal": -591, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634785000}, {"instrument": "NVDA", "mid_signal": -165569, "gamma_signal": -214947, "vega_signal": -8250, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634790000}, {"instrument": "NVDA", "mid_signal": -594112, "gamma_signal": 566675, "vega_signal": 18400, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634790000}, {"instrument": "NVDA", "mid_signal": -613, "gamma_signal": -693, "vega_signal": -37, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634795000}, {"instrument": "NVDA", "mid_signal": -10606, "gamma_signal": -5266, "vega_signal": -156, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634800000}, {"instrument": "NVDA", "mid_signal": -14995, "gamma_signal": 531, "vega_signal": 7, "option_type": "P", "stock_price": 167.84, "utc_time": 1774634800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634805000}, {"instrument": "NVDA", "mid_signal": 2946757, "gamma_signal": -270379, "vega_signal": -8896, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634805000}, {"instrument": "NVDA", "mid_signal": -150739, "gamma_signal": -161750, "vega_signal": -5704, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634810000}, {"instrument": "NVDA", "mid_signal": -5972, "gamma_signal": -6715, "vega_signal": -361, "option_type": "C", "stock_price": 167.825, "utc_time": 1774634815000}, {"instrument": "NVDA", "mid_signal": -106062, "gamma_signal": 92787, "vega_signal": 2873, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634815000}, {"instrument": "NVDA", "mid_signal": -168285, "gamma_signal": -225845, "vega_signal": -7935, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634820000}, {"instrument": "NVDA", "mid_signal": 111208, "gamma_signal": -94794, "vega_signal": -2815, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634820000}, {"instrument": "NVDA", "mid_signal": -152657, "gamma_signal": -4959, "vega_signal": -66, "option_type": "C", "stock_price": 167.915, "utc_time": 1774634825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634825000}, {"instrument": "NVDA", "mid_signal": 158700, "gamma_signal": 10157, "vega_signal": 461, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.915, "utc_time": 1774634830000}, {"instrument": "NVDA", "mid_signal": -7216, "gamma_signal": -9683, "vega_signal": -340, "option_type": "C", "stock_price": 167.885, "utc_time": 1774634835000}, {"instrument": "NVDA", "mid_signal": -123602, "gamma_signal": 105360, "vega_signal": 3128, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.895, "utc_time": 1774634840000}, {"instrument": "NVDA", "mid_signal": 591957, "gamma_signal": -552552, "vega_signal": -16388, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634840000}, {"instrument": "NVDA", "mid_signal": -349132, "gamma_signal": -36108, "vega_signal": -1390, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634845000}, {"instrument": "NVDA", "mid_signal": -167668, "gamma_signal": 281, "vega_signal": 16, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634845000}, {"instrument": "NVDA", "mid_signal": -1252090, "gamma_signal": -693806, "vega_signal": -21227, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634850000}, {"instrument": "NVDA", "mid_signal": 1606, "gamma_signal": -1898, "vega_signal": -83, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634850000}, {"instrument": "NVDA", "mid_signal": -18178, "gamma_signal": 6939, "vega_signal": 213, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634860000}, {"instrument": "NVDA", "mid_signal": 1606, "gamma_signal": -1898, "vega_signal": -83, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634860000}, {"instrument": "NVDA", "mid_signal": -252556, "gamma_signal": -338931, "vega_signal": -11909, "option_type": "C", "stock_price": 167.895, "utc_time": 1774634865000}, {"instrument": "NVDA", "mid_signal": -308996, "gamma_signal": 263391, "vega_signal": 7821, "option_type": "P", "stock_price": 167.895, "utc_time": 1774634865000}, {"instrument": "NVDA", "mid_signal": -21222, "gamma_signal": -10536, "vega_signal": -313, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634870000}, {"instrument": "NVDA", "mid_signal": 6181, "gamma_signal": -5269, "vega_signal": -156, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634870000}, {"instrument": "NVDA", "mid_signal": 9408, "gamma_signal": 3654, "vega_signal": 100, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634875000}, {"instrument": "NVDA", "mid_signal": 145696, "gamma_signal": -4264, "vega_signal": -174, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634875000}, {"instrument": "NVDA", "mid_signal": 38837, "gamma_signal": 16230, "vega_signal": 456, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634880000}, {"instrument": "NVDA", "mid_signal": 109007, "gamma_signal": -5838, "vega_signal": -113, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634880000}, {"instrument": "NVDA", "mid_signal": 110, "gamma_signal": 82, "vega_signal": 8, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634885000}, {"instrument": "NVDA", "mid_signal": 55632, "gamma_signal": -47421, "vega_signal": -1408, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634885000}, {"instrument": "NVDA", "mid_signal": 179438, "gamma_signal": 6500, "vega_signal": 220, "option_type": "C", "stock_price": 167.95, "utc_time": 1774634890000}, {"instrument": "NVDA", "mid_signal": 1594848, "gamma_signal": -1318924, "vega_signal": -39168, "option_type": "P", "stock_price": 167.95, "utc_time": 1774634890000}, {"instrument": "NVDA", "mid_signal": 83699, "gamma_signal": 40537, "vega_signal": 1195, "option_type": "C", "stock_price": 167.96, "utc_time": 1774634895000}, {"instrument": "NVDA", "mid_signal": -179275, "gamma_signal": 152816, "vega_signal": 4537, "option_type": "P", "stock_price": 167.975, "utc_time": 1774634895000}, {"instrument": "NVDA", "mid_signal": 265826, "gamma_signal": 200635, "vega_signal": 5799, "option_type": "C", "stock_price": 167.98, "utc_time": 1774634900000}, {"instrument": "NVDA", "mid_signal": 94610, "gamma_signal": -135512, "vega_signal": -4017, "option_type": "P", "stock_price": 167.98, "utc_time": 1774634900000}, {"instrument": "NVDA", "mid_signal": 211843, "gamma_signal": 36512, "vega_signal": 1243, "option_type": "C", "stock_price": 168.01, "utc_time": 1774634905000}, {"instrument": "NVDA", "mid_signal": 1689666, "gamma_signal": -780813, "vega_signal": -31879, "option_type": "P", "stock_price": 168.03, "utc_time": 1774634905000}, {"instrument": "NVDA", "mid_signal": 111042, "gamma_signal": 38002, "vega_signal": 1125, "option_type": "C", "stock_price": 168, "utc_time": 1774634910000}, {"instrument": "NVDA", "mid_signal": 48284, "gamma_signal": -3860, "vega_signal": -117, "option_type": "P", "stock_price": 168, "utc_time": 1774634910000}, {"instrument": "NVDA", "mid_signal": -56779, "gamma_signal": -22932, "vega_signal": -770, "option_type": "C", "stock_price": 167.96, "utc_time": 1774634915000}, {"instrument": "NVDA", "mid_signal": 168426, "gamma_signal": -157821, "vega_signal": -4628, "option_type": "P", "stock_price": 167.96, "utc_time": 1774634915000}, {"instrument": "NVDA", "mid_signal": 7957, "gamma_signal": 9047, "vega_signal": 475, "option_type": "C", "stock_price": 167.96, "utc_time": 1774634920000}, {"instrument": "NVDA", "mid_signal": 17509, "gamma_signal": 21228, "vega_signal": 565, "option_type": "P", "stock_price": 167.975, "utc_time": 1774634920000}, {"instrument": "NVDA", "mid_signal": -64895, "gamma_signal": -59218, "vega_signal": -2855, "option_type": "C", "stock_price": 167.98, "utc_time": 1774634925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.975, "utc_time": 1774634925000}, {"instrument": "NVDA", "mid_signal": -121424, "gamma_signal": -67740, "vega_signal": -2026, "option_type": "C", "stock_price": 167.98, "utc_time": 1774634930000}, {"instrument": "NVDA", "mid_signal": -15394, "gamma_signal": 1772, "vega_signal": 63, "option_type": "P", "stock_price": 167.98, "utc_time": 1774634930000}, {"instrument": "NVDA", "mid_signal": 165350, "gamma_signal": 1971, "vega_signal": 126, "option_type": "C", "stock_price": 167.98, "utc_time": 1774634935000}, {"instrument": "NVDA", "mid_signal": 16703, "gamma_signal": -15954, "vega_signal": -1215, "option_type": "P", "stock_price": 167.98, "utc_time": 1774634935000}, {"instrument": "NVDA", "mid_signal": 175344, "gamma_signal": 82438, "vega_signal": 2362, "option_type": "C", "stock_price": 168, "utc_time": 1774634940000}, {"instrument": "NVDA", "mid_signal": 275563, "gamma_signal": -217703, "vega_signal": -6226, "option_type": "P", "stock_price": 168, "utc_time": 1774634940000}, {"instrument": "NVDA", "mid_signal": -9579941, "gamma_signal": -4594839, "vega_signal": -132368, "option_type": "C", "stock_price": 167.97, "utc_time": 1774634945000}, {"instrument": "NVDA", "mid_signal": -251851, "gamma_signal": 217729, "vega_signal": 6189, "option_type": "P", "stock_price": 167.955, "utc_time": 1774634945000}, {"instrument": "NVDA", "mid_signal": 10715, "gamma_signal": 4894, "vega_signal": 132, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634950000}, {"instrument": "NVDA", "mid_signal": -167824, "gamma_signal": 62066, "vega_signal": 1829, "option_type": "P", "stock_price": 167.96, "utc_time": 1774634950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.96, "utc_time": 1774634955000}, {"instrument": "NVDA", "mid_signal": 5733, "gamma_signal": -5309, "vega_signal": -151, "option_type": "P", "stock_price": 167.95, "utc_time": 1774634955000}, {"instrument": "NVDA", "mid_signal": 6, "gamma_signal": 6, "vega_signal": 1, "option_type": "C", "stock_price": 167.96, "utc_time": 1774634960000}, {"instrument": "NVDA", "mid_signal": -73509, "gamma_signal": 55772, "vega_signal": 1612, "option_type": "P", "stock_price": 167.96, "utc_time": 1774634960000}, {"instrument": "NVDA", "mid_signal": -1267, "gamma_signal": -1437, "vega_signal": -75, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634965000}, {"instrument": "NVDA", "mid_signal": -5732, "gamma_signal": 5307, "vega_signal": 151, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634965000}, {"instrument": "NVDA", "mid_signal": -1269, "gamma_signal": -1438, "vega_signal": -75, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634970000}, {"instrument": "NVDA", "mid_signal": -45328, "gamma_signal": 82181, "vega_signal": 2271, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634970000}, {"instrument": "NVDA", "mid_signal": -800165, "gamma_signal": -74446, "vega_signal": -3333, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634975000}, {"instrument": "NVDA", "mid_signal": 98942, "gamma_signal": 64351, "vega_signal": 1869, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634975000}, {"instrument": "NVDA", "mid_signal": 5924, "gamma_signal": -12228, "vega_signal": -401, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634980000}, {"instrument": "NVDA", "mid_signal": 58129, "gamma_signal": -38926, "vega_signal": -1099, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634980000}, {"instrument": "NVDA", "mid_signal": -11667278, "gamma_signal": -5709646, "vega_signal": -160808, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634985000}, {"instrument": "NVDA", "mid_signal": 173420, "gamma_signal": -5804, "vega_signal": -173, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634985000}, {"instrument": "NVDA", "mid_signal": 392758, "gamma_signal": 310205, "vega_signal": 10628, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634990000}, {"instrument": "NVDA", "mid_signal": 284, "gamma_signal": -269, "vega_signal": -17, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634995000}, {"instrument": "NVDA", "mid_signal": -76450, "gamma_signal": 31596, "vega_signal": 896, "option_type": "P", "stock_price": 167.905, "utc_time": 1774634995000}, {"instrument": "NVDA", "mid_signal": 7714147, "gamma_signal": 3689626, "vega_signal": 103918, "option_type": "C", "stock_price": 167.95, "utc_time": 1774635000000}, {"instrument": "NVDA", "mid_signal": -154731, "gamma_signal": -15418, "vega_signal": -805, "option_type": "P", "stock_price": 167.93, "utc_time": 1774635000000}, {"instrument": "NVDA", "mid_signal": -185210, "gamma_signal": -111043, "vega_signal": -4002, "option_type": "C", "stock_price": 167.93, "utc_time": 1774635005000}, {"instrument": "NVDA", "mid_signal": -5800, "gamma_signal": 5418, "vega_signal": 151, "option_type": "P", "stock_price": 167.93, "utc_time": 1774635005000}, {"instrument": "NVDA", "mid_signal": 10966, "gamma_signal": 5366, "vega_signal": 151, "option_type": "C", "stock_price": 167.95, "utc_time": 1774635010000}, {"instrument": "NVDA", "mid_signal": -92801, "gamma_signal": 86697, "vega_signal": 2413, "option_type": "P", "stock_price": 167.925, "utc_time": 1774635010000}, {"instrument": "NVDA", "mid_signal": 31404, "gamma_signal": 2160, "vega_signal": 104, "option_type": "C", "stock_price": 167.96, "utc_time": 1774635015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.95, "utc_time": 1774635015000}, {"instrument": "NVDA", "mid_signal": -504752, "gamma_signal": -254317, "vega_signal": -7477, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635020000}, {"instrument": "NVDA", "mid_signal": -388126, "gamma_signal": 442167, "vega_signal": 19554, "option_type": "P", "stock_price": 167.92, "utc_time": 1774635020000}, {"instrument": "NVDA", "mid_signal": -89929, "gamma_signal": -103521, "vega_signal": -3438, "option_type": "C", "stock_price": 167.87, "utc_time": 1774635025000}, {"instrument": "NVDA", "mid_signal": 150858, "gamma_signal": 14520, "vega_signal": 381, "option_type": "P", "stock_price": 167.87, "utc_time": 1774635025000}, {"instrument": "NVDA", "mid_signal": 10855, "gamma_signal": 5662, "vega_signal": 152, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635030000}, {"instrument": "NVDA", "mid_signal": 5091, "gamma_signal": -16382, "vega_signal": -264, "option_type": "P", "stock_price": 167.87, "utc_time": 1774635030000}, {"instrument": "NVDA", "mid_signal": 21709, "gamma_signal": 29220, "vega_signal": 1004, "option_type": "C", "stock_price": 167.855, "utc_time": 1774635035000}, {"instrument": "NVDA", "mid_signal": 62256, "gamma_signal": -29771, "vega_signal": -806, "option_type": "P", "stock_price": 167.86, "utc_time": 1774635035000}, {"instrument": "NVDA", "mid_signal": -289646, "gamma_signal": -163935, "vega_signal": -5631, "option_type": "C", "stock_price": 167.84, "utc_time": 1774635040000}, {"instrument": "NVDA", "mid_signal": -710607, "gamma_signal": 63061, "vega_signal": 2090, "option_type": "P", "stock_price": 167.85, "utc_time": 1774635040000}, {"instrument": "NVDA", "mid_signal": -533881, "gamma_signal": -280223, "vega_signal": -7528, "option_type": "C", "stock_price": 167.87, "utc_time": 1774635045000}, {"instrument": "NVDA", "mid_signal": 1287796, "gamma_signal": -1209771, "vega_signal": -32396, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635045000}, {"instrument": "NVDA", "mid_signal": 18984, "gamma_signal": 25621, "vega_signal": 874, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635050000}, {"instrument": "NVDA", "mid_signal": -12681, "gamma_signal": 12251, "vega_signal": 343, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635050000}, {"instrument": "NVDA", "mid_signal": -10907, "gamma_signal": -12815, "vega_signal": -615, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635055000}, {"instrument": "NVDA", "mid_signal": -81930, "gamma_signal": 64620, "vega_signal": 1754, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635055000}, {"instrument": "NVDA", "mid_signal": 33994, "gamma_signal": 11765, "vega_signal": 64, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635060000}, {"instrument": "NVDA", "mid_signal": -167647, "gamma_signal": 604, "vega_signal": 22, "option_type": "P", "stock_price": 167.93, "utc_time": 1774635060000}, {"instrument": "NVDA", "mid_signal": -55454, "gamma_signal": -29895, "vega_signal": -813, "option_type": "C", "stock_price": 167.9, "utc_time": 1774635065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.93, "utc_time": 1774635065000}, {"instrument": "NVDA", "mid_signal": -105076, "gamma_signal": 39429, "vega_signal": 1139, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635070000}, {"instrument": "NVDA", "mid_signal": -154502, "gamma_signal": 147047, "vega_signal": 3938, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635070000}, {"instrument": "NVDA", "mid_signal": -1039604, "gamma_signal": -306029, "vega_signal": -9598, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635075000}, {"instrument": "NVDA", "mid_signal": -237722, "gamma_signal": 226253, "vega_signal": 6059, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635075000}, {"instrument": "NVDA", "mid_signal": -320999, "gamma_signal": -81035, "vega_signal": -2186, "option_type": "C", "stock_price": 167.95, "utc_time": 1774635080000}, {"instrument": "NVDA", "mid_signal": 142626, "gamma_signal": -135744, "vega_signal": -3635, "option_type": "P", "stock_price": 167.96, "utc_time": 1774635080000}, {"instrument": "NVDA", "mid_signal": 169047, "gamma_signal": -7111, "vega_signal": -285, "option_type": "C", "stock_price": 167.96, "utc_time": 1774635085000}, {"instrument": "NVDA", "mid_signal": 58485, "gamma_signal": -14846, "vega_signal": -407, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635085000}, {"instrument": "NVDA", "mid_signal": 2414, "gamma_signal": 3249, "vega_signal": 112, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635090000}, {"instrument": "NVDA", "mid_signal": -39574, "gamma_signal": 24118, "vega_signal": 654, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635090000}, {"instrument": "NVDA", "mid_signal": -28322, "gamma_signal": 59951, "vega_signal": 1462, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635095000}, {"instrument": "NVDA", "mid_signal": 126834, "gamma_signal": -134261, "vega_signal": -3587, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635095000}, {"instrument": "NVDA", "mid_signal": 208780, "gamma_signal": 111685, "vega_signal": 2951, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635100000}, {"instrument": "NVDA", "mid_signal": 89400, "gamma_signal": -100842, "vega_signal": -2684, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635100000}, {"instrument": "NVDA", "mid_signal": -63073, "gamma_signal": 49407, "vega_signal": 1230, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635105000}, {"instrument": "NVDA", "mid_signal": -407570, "gamma_signal": 401915, "vega_signal": 10456, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635105000}, {"instrument": "NVDA", "mid_signal": -12254, "gamma_signal": -7148, "vega_signal": -197, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635110000}, {"instrument": "NVDA", "mid_signal": 31082, "gamma_signal": -3389, "vega_signal": -114, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635110000}, {"instrument": "NVDA", "mid_signal": 179141, "gamma_signal": 41473, "vega_signal": 1454, "option_type": "C", "stock_price": 167.9, "utc_time": 1774635115000}, {"instrument": "NVDA", "mid_signal": -38065, "gamma_signal": 53330, "vega_signal": 1294, "option_type": "P", "stock_price": 167.9, "utc_time": 1774635115000}, {"instrument": "NVDA", "mid_signal": -30754, "gamma_signal": 64432, "vega_signal": 1608, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635120000}, {"instrument": "NVDA", "mid_signal": 259059, "gamma_signal": -92660, "vega_signal": -2503, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635120000}, {"instrument": "NVDA", "mid_signal": -44850, "gamma_signal": -22316, "vega_signal": -588, "option_type": "C", "stock_price": 167.885, "utc_time": 1774635125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.87, "utc_time": 1774635125000}, {"instrument": "NVDA", "mid_signal": -819428, "gamma_signal": -408776, "vega_signal": -10783, "option_type": "C", "stock_price": 167.86, "utc_time": 1774635130000}, {"instrument": "NVDA", "mid_signal": -16625, "gamma_signal": 16907, "vega_signal": 440, "option_type": "P", "stock_price": 167.85, "utc_time": 1774635130000}, {"instrument": "NVDA", "mid_signal": -11209, "gamma_signal": -5577, "vega_signal": -147, "option_type": "C", "stock_price": 167.83, "utc_time": 1774635135000}, {"instrument": "NVDA", "mid_signal": -429318, "gamma_signal": 280137, "vega_signal": 7280, "option_type": "P", "stock_price": 167.83, "utc_time": 1774635135000}, {"instrument": "NVDA", "mid_signal": -737720, "gamma_signal": -364971, "vega_signal": -9604, "option_type": "C", "stock_price": 167.81, "utc_time": 1774635140000}, {"instrument": "NVDA", "mid_signal": 167748, "gamma_signal": -194, "vega_signal": -6, "option_type": "P", "stock_price": 167.82, "utc_time": 1774635140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.81, "utc_time": 1774635145000}, {"instrument": "NVDA", "mid_signal": -2431260, "gamma_signal": 2606556, "vega_signal": 67919, "option_type": "P", "stock_price": 167.785, "utc_time": 1774635145000}, {"instrument": "NVDA", "mid_signal": -509285, "gamma_signal": -48575, "vega_signal": -1881, "option_type": "C", "stock_price": 167.83, "utc_time": 1774635150000}, {"instrument": "NVDA", "mid_signal": 1795660, "gamma_signal": -246370, "vega_signal": -7857, "option_type": "P", "stock_price": 167.83, "utc_time": 1774635150000}, {"instrument": "NVDA", "mid_signal": 20876, "gamma_signal": 20113, "vega_signal": 1425, "option_type": "C", "stock_price": 167.83, "utc_time": 1774635155000}, {"instrument": "NVDA", "mid_signal": -32756, "gamma_signal": -116, "vega_signal": 93, "option_type": "P", "stock_price": 167.83, "utc_time": 1774635155000}, {"instrument": "NVDA", "mid_signal": 1116, "gamma_signal": 1630, "vega_signal": 55, "option_type": "C", "stock_price": 167.85, "utc_time": 1774635160000}, {"instrument": "NVDA", "mid_signal": -11082, "gamma_signal": 11270, "vega_signal": 293, "option_type": "P", "stock_price": 167.83, "utc_time": 1774635160000}, {"instrument": "NVDA", "mid_signal": -994249, "gamma_signal": -464603, "vega_signal": -12590, "option_type": "C", "stock_price": 167.87, "utc_time": 1774635165000}, {"instrument": "NVDA", "mid_signal": 51198, "gamma_signal": -46299, "vega_signal": -1228, "option_type": "P", "stock_price": 167.87, "utc_time": 1774635165000}, {"instrument": "NVDA", "mid_signal": 14862, "gamma_signal": 11919, "vega_signal": 377, "option_type": "C", "stock_price": 167.83, "utc_time": 1774635170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.86, "utc_time": 1774635170000}, {"instrument": "NVDA", "mid_signal": 352363, "gamma_signal": 124814, "vega_signal": 3552, "option_type": "C", "stock_price": 167.86, "utc_time": 1774635175000}, {"instrument": "NVDA", "mid_signal": 1247401, "gamma_signal": 138279, "vega_signal": 2496, "option_type": "P", "stock_price": 167.86, "utc_time": 1774635175000}, {"instrument": "NVDA", "mid_signal": -73546, "gamma_signal": -16731, "vega_signal": -1056, "option_type": "C", "stock_price": 167.85, "utc_time": 1774635180000}, {"instrument": "NVDA", "mid_signal": -16061, "gamma_signal": 15495, "vega_signal": 469, "option_type": "P", "stock_price": 167.85, "utc_time": 1774635180000}, {"instrument": "NVDA", "mid_signal": 997, "gamma_signal": 1439, "vega_signal": 48, "option_type": "C", "stock_price": 167.86, "utc_time": 1774635185000}, {"instrument": "NVDA", "mid_signal": -89596, "gamma_signal": 81022, "vega_signal": 2149, "option_type": "P", "stock_price": 167.86, "utc_time": 1774635185000}, {"instrument": "NVDA", "mid_signal": 70385, "gamma_signal": 48162, "vega_signal": 2508, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635190000}, {"instrument": "NVDA", "mid_signal": 153606, "gamma_signal": -138907, "vega_signal": -3684, "option_type": "P", "stock_price": 167.9, "utc_time": 1774635190000}, {"instrument": "NVDA", "mid_signal": -104883, "gamma_signal": -59338, "vega_signal": -1582, "option_type": "C", "stock_price": 167.895, "utc_time": 1774635195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.9, "utc_time": 1774635195000}, {"instrument": "NVDA", "mid_signal": -166563, "gamma_signal": -1105, "vega_signal": -87, "option_type": "C", "stock_price": 167.925, "utc_time": 1774635200000}, {"instrument": "NVDA", "mid_signal": -2449, "gamma_signal": 2943, "vega_signal": 122, "option_type": "P", "stock_price": 167.92, "utc_time": 1774635200000}, {"instrument": "NVDA", "mid_signal": 2014, "gamma_signal": 2896, "vega_signal": 97, "option_type": "C", "stock_price": 167.925, "utc_time": 1774635205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.925, "utc_time": 1774635205000}, {"instrument": "NVDA", "mid_signal": 116719, "gamma_signal": -24533, "vega_signal": -590, "option_type": "C", "stock_price": 167.925, "utc_time": 1774635210000}, {"instrument": "NVDA", "mid_signal": -14200978, "gamma_signal": 12892678, "vega_signal": 341928, "option_type": "P", "stock_price": 167.925, "utc_time": 1774635210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.925, "utc_time": 1774635215000}, {"instrument": "NVDA", "mid_signal": -1761, "gamma_signal": 4019, "vega_signal": 253, "option_type": "P", "stock_price": 167.925, "utc_time": 1774635215000}, {"instrument": "NVDA", "mid_signal": -999, "gamma_signal": -1440, "vega_signal": -48, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635220000}, {"instrument": "NVDA", "mid_signal": -16790, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.9, "utc_time": 1774635220000}, {"instrument": "NVDA", "mid_signal": 997, "gamma_signal": 1439, "vega_signal": 48, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635225000}, {"instrument": "NVDA", "mid_signal": -1479, "gamma_signal": 1840, "vega_signal": 71, "option_type": "P", "stock_price": 167.895, "utc_time": 1774635225000}, {"instrument": "NVDA", "mid_signal": -1995, "gamma_signal": -2879, "vega_signal": -95, "option_type": "C", "stock_price": 167.895, "utc_time": 1774635230000}, {"instrument": "NVDA", "mid_signal": 108637, "gamma_signal": -12073, "vega_signal": -414, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635230000}, {"instrument": "NVDA", "mid_signal": -8976, "gamma_signal": -12955, "vega_signal": -429, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635235000}, {"instrument": "NVDA", "mid_signal": 61128, "gamma_signal": -60132, "vega_signal": -1887, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635235000}, {"instrument": "NVDA", "mid_signal": 14957, "gamma_signal": -2726, "vega_signal": -56, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635240000}, {"instrument": "NVDA", "mid_signal": 35886, "gamma_signal": -905, "vega_signal": 49, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635240000}, {"instrument": "NVDA", "mid_signal": 33743, "gamma_signal": 30293, "vega_signal": 926, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635245000}, {"instrument": "NVDA", "mid_signal": 11635, "gamma_signal": 6921, "vega_signal": 199, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635250000}, {"instrument": "NVDA", "mid_signal": -38486, "gamma_signal": 61620, "vega_signal": 1645, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635250000}, {"instrument": "NVDA", "mid_signal": 267219, "gamma_signal": 127917, "vega_signal": 3501, "option_type": "C", "stock_price": 167.925, "utc_time": 1774635255000}, {"instrument": "NVDA", "mid_signal": -225962, "gamma_signal": 206069, "vega_signal": 5561, "option_type": "P", "stock_price": 167.92, "utc_time": 1774635255000}, {"instrument": "NVDA", "mid_signal": 255087, "gamma_signal": 152014, "vega_signal": 5007, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635260000}, {"instrument": "NVDA", "mid_signal": -134396, "gamma_signal": 122565, "vega_signal": 3308, "option_type": "P", "stock_price": 167.93, "utc_time": 1774635260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635265000}, {"instrument": "NVDA", "mid_signal": 36656, "gamma_signal": -33429, "vega_signal": -902, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635265000}, {"instrument": "NVDA", "mid_signal": 1958328, "gamma_signal": 1084739, "vega_signal": 30089, "option_type": "C", "stock_price": 167.96, "utc_time": 1774635270000}, {"instrument": "NVDA", "mid_signal": 50491, "gamma_signal": -46484, "vega_signal": -1283, "option_type": "P", "stock_price": 167.96, "utc_time": 1774635270000}, {"instrument": "NVDA", "mid_signal": 494494, "gamma_signal": 84045, "vega_signal": 2292, "option_type": "C", "stock_price": 168, "utc_time": 1774635275000}, {"instrument": "NVDA", "mid_signal": 2376179, "gamma_signal": -2989951, "vega_signal": -79964, "option_type": "P", "stock_price": 168, "utc_time": 1774635275000}, {"instrument": "NVDA", "mid_signal": 22271, "gamma_signal": 12360, "vega_signal": 350, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635280000}, {"instrument": "NVDA", "mid_signal": 3976979, "gamma_signal": -1428680, "vega_signal": -40358, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635280000}, {"instrument": "NVDA", "mid_signal": 22379, "gamma_signal": 32860, "vega_signal": 1057, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635285000}, {"instrument": "NVDA", "mid_signal": -36668, "gamma_signal": 33440, "vega_signal": 902, "option_type": "P", "stock_price": 167.995, "utc_time": 1774635285000}, {"instrument": "NVDA", "mid_signal": 2032, "gamma_signal": 2986, "vega_signal": 96, "option_type": "C", "stock_price": 168, "utc_time": 1774635290000}, {"instrument": "NVDA", "mid_signal": -24444, "gamma_signal": 174323, "vega_signal": 4646, "option_type": "P", "stock_price": 168, "utc_time": 1774635290000}, {"instrument": "NVDA", "mid_signal": -120963, "gamma_signal": -65735, "vega_signal": -1852, "option_type": "C", "stock_price": 168.015, "utc_time": 1774635295000}, {"instrument": "NVDA", "mid_signal": -68133, "gamma_signal": 14535, "vega_signal": 463, "option_type": "P", "stock_price": 168.015, "utc_time": 1774635295000}, {"instrument": "NVDA", "mid_signal": 661, "gamma_signal": -18828, "vega_signal": -1366, "option_type": "C", "stock_price": 168, "utc_time": 1774635300000}, {"instrument": "NVDA", "mid_signal": -12080, "gamma_signal": -24654, "vega_signal": -489, "option_type": "P", "stock_price": 167.99, "utc_time": 1774635300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.99, "utc_time": 1774635305000}, {"instrument": "NVDA", "mid_signal": -554481, "gamma_signal": 519640, "vega_signal": 14450, "option_type": "P", "stock_price": 167.99, "utc_time": 1774635305000}, {"instrument": "NVDA", "mid_signal": 98915, "gamma_signal": 43115, "vega_signal": 1205, "option_type": "C", "stock_price": 168.02, "utc_time": 1774635310000}, {"instrument": "NVDA", "mid_signal": -50754, "gamma_signal": 60793, "vega_signal": 1687, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635310000}, {"instrument": "NVDA", "mid_signal": 1223763, "gamma_signal": 561278, "vega_signal": 15789, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635315000}, {"instrument": "NVDA", "mid_signal": 2249961, "gamma_signal": -1817489, "vega_signal": -50619, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635315000}, {"instrument": "NVDA", "mid_signal": 1679039, "gamma_signal": 824166, "vega_signal": 23376, "option_type": "C", "stock_price": 168.09, "utc_time": 1774635320000}, {"instrument": "NVDA", "mid_signal": 176014, "gamma_signal": -191999, "vega_signal": -5596, "option_type": "P", "stock_price": 168.09, "utc_time": 1774635320000}, {"instrument": "NVDA", "mid_signal": -86149, "gamma_signal": 33118, "vega_signal": 824, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635325000}, {"instrument": "NVDA", "mid_signal": 716899, "gamma_signal": 172378, "vega_signal": 4751, "option_type": "P", "stock_price": 168.065, "utc_time": 1774635325000}, {"instrument": "NVDA", "mid_signal": 180596, "gamma_signal": 27094, "vega_signal": 930, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635330000}, {"instrument": "NVDA", "mid_signal": 303096, "gamma_signal": -9548, "vega_signal": -618, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635330000}, {"instrument": "NVDA", "mid_signal": -271155, "gamma_signal": -61229, "vega_signal": -1888, "option_type": "C", "stock_price": 168.03, "utc_time": 1774635335000}, {"instrument": "NVDA", "mid_signal": 226382, "gamma_signal": -174488, "vega_signal": -6882, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635335000}, {"instrument": "NVDA", "mid_signal": -46651, "gamma_signal": 41753, "vega_signal": 1009, "option_type": "C", "stock_price": 168.035, "utc_time": 1774635340000}, {"instrument": "NVDA", "mid_signal": -5546, "gamma_signal": 5198, "vega_signal": 145, "option_type": "P", "stock_price": 168.035, "utc_time": 1774635340000}, {"instrument": "NVDA", "mid_signal": 111340, "gamma_signal": 49974, "vega_signal": 1407, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635345000}, {"instrument": "NVDA", "mid_signal": -15800, "gamma_signal": 1575, "vega_signal": 47, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635345000}, {"instrument": "NVDA", "mid_signal": 303169, "gamma_signal": 139048, "vega_signal": 3912, "option_type": "C", "stock_price": 168.075, "utc_time": 1774635350000}, {"instrument": "NVDA", "mid_signal": 57104, "gamma_signal": -65852, "vega_signal": -2838, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635350000}, {"instrument": "NVDA", "mid_signal": -6183, "gamma_signal": 16049, "vega_signal": 489, "option_type": "C", "stock_price": 168.06, "utc_time": 1774635355000}, {"instrument": "NVDA", "mid_signal": -861262, "gamma_signal": 10291, "vega_signal": 340, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635355000}, {"instrument": "NVDA", "mid_signal": -24846, "gamma_signal": -15258, "vega_signal": -438, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635360000}, {"instrument": "NVDA", "mid_signal": -5937055, "gamma_signal": 611176, "vega_signal": 18386, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635360000}, {"instrument": "NVDA", "mid_signal": 21408, "gamma_signal": 33067, "vega_signal": 992, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635365000}, {"instrument": "NVDA", "mid_signal": 15065, "gamma_signal": -14356, "vega_signal": -542, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635365000}, {"instrument": "NVDA", "mid_signal": 29313, "gamma_signal": 32818, "vega_signal": 966, "option_type": "C", "stock_price": 168.02, "utc_time": 1774635370000}, {"instrument": "NVDA", "mid_signal": -10653, "gamma_signal": 10271, "vega_signal": 283, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635370000}, {"instrument": "NVDA", "mid_signal": 62558, "gamma_signal": 33700, "vega_signal": 957, "option_type": "C", "stock_price": 168, "utc_time": 1774635375000}, {"instrument": "NVDA", "mid_signal": -37279, "gamma_signal": 35944, "vega_signal": 990, "option_type": "P", "stock_price": 168, "utc_time": 1774635375000}, {"instrument": "NVDA", "mid_signal": 2140, "gamma_signal": 3305, "vega_signal": 99, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635380000}, {"instrument": "NVDA", "mid_signal": -167852, "gamma_signal": 178, "vega_signal": 9, "option_type": "P", "stock_price": 167.96, "utc_time": 1774635380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.96, "utc_time": 1774635385000}, {"instrument": "NVDA", "mid_signal": -979672, "gamma_signal": 1464652, "vega_signal": 40268, "option_type": "P", "stock_price": 167.95, "utc_time": 1774635385000}, {"instrument": "NVDA", "mid_signal": 2140, "gamma_signal": 3305, "vega_signal": 99, "option_type": "C", "stock_price": 167.95, "utc_time": 1774635390000}, {"instrument": "NVDA", "mid_signal": -71563, "gamma_signal": 43485, "vega_signal": 1885, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635390000}, {"instrument": "NVDA", "mid_signal": 44688, "gamma_signal": 18692, "vega_signal": 518, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635395000}, {"instrument": "NVDA", "mid_signal": 143790, "gamma_signal": -138638, "vega_signal": -3820, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.02, "utc_time": 1774635400000}, {"instrument": "NVDA", "mid_signal": 193964, "gamma_signal": -221547, "vega_signal": -9610, "option_type": "P", "stock_price": 168, "utc_time": 1774635400000}, {"instrument": "NVDA", "mid_signal": 16796, "gamma_signal": 13354, "vega_signal": 390, "option_type": "C", "stock_price": 168.045, "utc_time": 1774635405000}, {"instrument": "NVDA", "mid_signal": 42615, "gamma_signal": -41088, "vega_signal": -1132, "option_type": "P", "stock_price": 168.045, "utc_time": 1774635405000}, {"instrument": "NVDA", "mid_signal": 111, "gamma_signal": 84, "vega_signal": 7, "option_type": "C", "stock_price": 168.045, "utc_time": 1774635410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.045, "utc_time": 1774635410000}, {"instrument": "NVDA", "mid_signal": 2887, "gamma_signal": 4587, "vega_signal": 130, "option_type": "C", "stock_price": 168.03, "utc_time": 1774635415000}, {"instrument": "NVDA", "mid_signal": -74150, "gamma_signal": 30414, "vega_signal": 845, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635415000}, {"instrument": "NVDA", "mid_signal": 300294, "gamma_signal": -90193, "vega_signal": -3178, "option_type": "C", "stock_price": 168.08, "utc_time": 1774635420000}, {"instrument": "NVDA", "mid_signal": 3169135, "gamma_signal": -3071740, "vega_signal": -84635, "option_type": "P", "stock_price": 168.08, "utc_time": 1774635420000}, {"instrument": "NVDA", "mid_signal": -23635, "gamma_signal": 1268, "vega_signal": 70, "option_type": "C", "stock_price": 168.08, "utc_time": 1774635425000}, {"instrument": "NVDA", "mid_signal": 105779, "gamma_signal": -101851, "vega_signal": -2792, "option_type": "P", "stock_price": 168.09, "utc_time": 1774635425000}, {"instrument": "NVDA", "mid_signal": 241145, "gamma_signal": 108167, "vega_signal": 3011, "option_type": "C", "stock_price": 168.085, "utc_time": 1774635430000}, {"instrument": "NVDA", "mid_signal": -42375, "gamma_signal": 26192, "vega_signal": 626, "option_type": "P", "stock_price": 168.08, "utc_time": 1774635430000}, {"instrument": "NVDA", "mid_signal": -155165, "gamma_signal": -4980, "vega_signal": -313, "option_type": "C", "stock_price": 168.09, "utc_time": 1774635435000}, {"instrument": "NVDA", "mid_signal": 141094, "gamma_signal": -152120, "vega_signal": -5523, "option_type": "P", "stock_price": 168.09, "utc_time": 1774635435000}, {"instrument": "NVDA", "mid_signal": -12177, "gamma_signal": 86986, "vega_signal": 2422, "option_type": "C", "stock_price": 168.12, "utc_time": 1774635440000}, {"instrument": "NVDA", "mid_signal": 2510605, "gamma_signal": -2465986, "vega_signal": -66619, "option_type": "P", "stock_price": 168.12, "utc_time": 1774635440000}, {"instrument": "NVDA", "mid_signal": -1158204, "gamma_signal": -440630, "vega_signal": -11846, "option_type": "C", "stock_price": 168.09, "utc_time": 1774635445000}, {"instrument": "NVDA", "mid_signal": 85175, "gamma_signal": -49923, "vega_signal": -2095, "option_type": "P", "stock_price": 168.11, "utc_time": 1774635445000}, {"instrument": "NVDA", "mid_signal": -80639, "gamma_signal": -149434, "vega_signal": -4500, "option_type": "C", "stock_price": 168.15, "utc_time": 1774635450000}, {"instrument": "NVDA", "mid_signal": 1036085, "gamma_signal": -33250, "vega_signal": -1044, "option_type": "P", "stock_price": 168.15, "utc_time": 1774635450000}, {"instrument": "NVDA", "mid_signal": 226190, "gamma_signal": 42602, "vega_signal": 1209, "option_type": "C", "stock_price": 168.15, "utc_time": 1774635455000}, {"instrument": "NVDA", "mid_signal": -245601, "gamma_signal": 297424, "vega_signal": 12570, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635455000}, {"instrument": "NVDA", "mid_signal": -77595, "gamma_signal": -69357, "vega_signal": -2771, "option_type": "C", "stock_price": 168.1, "utc_time": 1774635460000}, {"instrument": "NVDA", "mid_signal": -91441, "gamma_signal": 92551, "vega_signal": 2813, "option_type": "P", "stock_price": 168.12, "utc_time": 1774635460000}, {"instrument": "NVDA", "mid_signal": -324, "gamma_signal": -372, "vega_signal": -19, "option_type": "C", "stock_price": 168.11, "utc_time": 1774635465000}, {"instrument": "NVDA", "mid_signal": -2977, "gamma_signal": 2547, "vega_signal": 26, "option_type": "P", "stock_price": 168.11, "utc_time": 1774635465000}, {"instrument": "NVDA", "mid_signal": -3562, "gamma_signal": -4093, "vega_signal": -204, "option_type": "C", "stock_price": 168.08, "utc_time": 1774635470000}, {"instrument": "NVDA", "mid_signal": 191971, "gamma_signal": -68568, "vega_signal": -1945, "option_type": "P", "stock_price": 168.08, "utc_time": 1774635470000}, {"instrument": "NVDA", "mid_signal": -446565, "gamma_signal": -212889, "vega_signal": -5787, "option_type": "C", "stock_price": 168.06, "utc_time": 1774635475000}, {"instrument": "NVDA", "mid_signal": -5913, "gamma_signal": 34965, "vega_signal": 1209, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635475000}, {"instrument": "NVDA", "mid_signal": -46005, "gamma_signal": -20853, "vega_signal": -563, "option_type": "C", "stock_price": 168.105, "utc_time": 1774635480000}, {"instrument": "NVDA", "mid_signal": -5308, "gamma_signal": 5212, "vega_signal": 141, "option_type": "P", "stock_price": 168.08, "utc_time": 1774635480000}, {"instrument": "NVDA", "mid_signal": 1251629, "gamma_signal": 634038, "vega_signal": 17003, "option_type": "C", "stock_price": 168.11, "utc_time": 1774635485000}, {"instrument": "NVDA", "mid_signal": 168103, "gamma_signal": -294, "vega_signal": -18, "option_type": "P", "stock_price": 168.08, "utc_time": 1774635485000}, {"instrument": "NVDA", "mid_signal": 540572, "gamma_signal": 235285, "vega_signal": 6404, "option_type": "C", "stock_price": 168.2, "utc_time": 1774635490000}, {"instrument": "NVDA", "mid_signal": 161751, "gamma_signal": -159930, "vega_signal": -4309, "option_type": "P", "stock_price": 168.21, "utc_time": 1774635490000}, {"instrument": "NVDA", "mid_signal": 12643, "gamma_signal": 6782, "vega_signal": 189, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635495000}, {"instrument": "NVDA", "mid_signal": -139600, "gamma_signal": 984, "vega_signal": 26, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635495000}, {"instrument": "NVDA", "mid_signal": -436272, "gamma_signal": -12129, "vega_signal": -336, "option_type": "C", "stock_price": 168.17, "utc_time": 1774635500000}, {"instrument": "NVDA", "mid_signal": 1566326, "gamma_signal": -172948, "vega_signal": -5139, "option_type": "P", "stock_price": 168.17, "utc_time": 1774635500000}, {"instrument": "NVDA", "mid_signal": 460639, "gamma_signal": 290017, "vega_signal": 8101, "option_type": "C", "stock_price": 168.23, "utc_time": 1774635505000}, {"instrument": "NVDA", "mid_signal": 823932, "gamma_signal": 10518, "vega_signal": 50, "option_type": "P", "stock_price": 168.21, "utc_time": 1774635505000}, {"instrument": "NVDA", "mid_signal": -987435, "gamma_signal": -87783, "vega_signal": -3400, "option_type": "C", "stock_price": 168.11, "utc_time": 1774635510000}, {"instrument": "NVDA", "mid_signal": -1284004, "gamma_signal": 110628, "vega_signal": 3210, "option_type": "P", "stock_price": 168.145, "utc_time": 1774635510000}, {"instrument": "NVDA", "mid_signal": 151229, "gamma_signal": -41375, "vega_signal": -1106, "option_type": "C", "stock_price": 168.11, "utc_time": 1774635515000}, {"instrument": "NVDA", "mid_signal": 578075, "gamma_signal": -247032, "vega_signal": -6734, "option_type": "P", "stock_price": 168.11, "utc_time": 1774635515000}, {"instrument": "NVDA", "mid_signal": -310988, "gamma_signal": -136160, "vega_signal": -3705, "option_type": "C", "stock_price": 168.12, "utc_time": 1774635520000}, {"instrument": "NVDA", "mid_signal": 188523, "gamma_signal": -46154, "vega_signal": -1992, "option_type": "P", "stock_price": 168.12, "utc_time": 1774635520000}, {"instrument": "NVDA", "mid_signal": 19880, "gamma_signal": 6475, "vega_signal": 94, "option_type": "C", "stock_price": 168.14, "utc_time": 1774635525000}, {"instrument": "NVDA", "mid_signal": 2322, "gamma_signal": -2643, "vega_signal": -114, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635525000}, {"instrument": "NVDA", "mid_signal": -12910, "gamma_signal": -14914, "vega_signal": -735, "option_type": "C", "stock_price": 168.16, "utc_time": 1774635530000}, {"instrument": "NVDA", "mid_signal": -387737, "gamma_signal": 46326, "vega_signal": 1441, "option_type": "P", "stock_price": 168.15, "utc_time": 1774635530000}, {"instrument": "NVDA", "mid_signal": -1077, "gamma_signal": -1671, "vega_signal": -49, "option_type": "C", "stock_price": 168.155, "utc_time": 1774635535000}, {"instrument": "NVDA", "mid_signal": -26847, "gamma_signal": -132598, "vega_signal": -6350, "option_type": "P", "stock_price": 168.17, "utc_time": 1774635535000}, {"instrument": "NVDA", "mid_signal": 92542, "gamma_signal": 40893, "vega_signal": 1115, "option_type": "C", "stock_price": 168.2, "utc_time": 1774635540000}, {"instrument": "NVDA", "mid_signal": 437498, "gamma_signal": -431726, "vega_signal": -11683, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635540000}, {"instrument": "NVDA", "mid_signal": 218434, "gamma_signal": 131816, "vega_signal": 3679, "option_type": "C", "stock_price": 168.22, "utc_time": 1774635545000}, {"instrument": "NVDA", "mid_signal": 260054, "gamma_signal": -13632, "vega_signal": -455, "option_type": "P", "stock_price": 168.22, "utc_time": 1774635545000}, {"instrument": "NVDA", "mid_signal": 170353, "gamma_signal": 171674, "vega_signal": 5029, "option_type": "C", "stock_price": 168.21, "utc_time": 1774635550000}, {"instrument": "NVDA", "mid_signal": 439690, "gamma_signal": 13874, "vega_signal": 376, "option_type": "P", "stock_price": 168.21, "utc_time": 1774635550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.21, "utc_time": 1774635555000}, {"instrument": "NVDA", "mid_signal": 222666, "gamma_signal": -228354, "vega_signal": -6222, "option_type": "P", "stock_price": 168.2, "utc_time": 1774635555000}, {"instrument": "NVDA", "mid_signal": 1316, "gamma_signal": 1919, "vega_signal": 57, "option_type": "C", "stock_price": 168.22, "utc_time": 1774635560000}, {"instrument": "NVDA", "mid_signal": 228185, "gamma_signal": -234080, "vega_signal": -6392, "option_type": "P", "stock_price": 168.22, "utc_time": 1774635560000}, {"instrument": "NVDA", "mid_signal": 1298023, "gamma_signal": 1919181, "vega_signal": 57350, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635565000}, {"instrument": "NVDA", "mid_signal": -73246, "gamma_signal": -52740, "vega_signal": -1467, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635565000}, {"instrument": "NVDA", "mid_signal": 1204098, "gamma_signal": 475762, "vega_signal": 12587, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635570000}, {"instrument": "NVDA", "mid_signal": 487465, "gamma_signal": -500069, "vega_signal": -13602, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635570000}, {"instrument": "NVDA", "mid_signal": 4981, "gamma_signal": 8160, "vega_signal": 291, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635575000}, {"instrument": "NVDA", "mid_signal": -1428108, "gamma_signal": 1464789, "vega_signal": 39955, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635575000}, {"instrument": "NVDA", "mid_signal": 145323, "gamma_signal": 58523, "vega_signal": 1537, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635580000}, {"instrument": "NVDA", "mid_signal": -299242, "gamma_signal": 36374, "vega_signal": 1206, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635580000}, {"instrument": "NVDA", "mid_signal": 155213, "gamma_signal": 111257, "vega_signal": 3168, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635585000}, {"instrument": "NVDA", "mid_signal": -19936, "gamma_signal": 6920, "vega_signal": 199, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635585000}, {"instrument": "NVDA", "mid_signal": 130520, "gamma_signal": 8314, "vega_signal": 262, "option_type": "C", "stock_price": 168.2, "utc_time": 1774635590000}, {"instrument": "NVDA", "mid_signal": 208061, "gamma_signal": -24006, "vega_signal": -805, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635590000}, {"instrument": "NVDA", "mid_signal": 93, "gamma_signal": 88, "vega_signal": 7, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635595000}, {"instrument": "NVDA", "mid_signal": -830050, "gamma_signal": 4099, "vega_signal": 105, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635595000}, {"instrument": "NVDA", "mid_signal": 1154190, "gamma_signal": 415318, "vega_signal": 11109, "option_type": "C", "stock_price": 168.2, "utc_time": 1774635600000}, {"instrument": "NVDA", "mid_signal": 554, "gamma_signal": -1030, "vega_signal": -128, "option_type": "P", "stock_price": 168.2, "utc_time": 1774635600000}, {"instrument": "NVDA", "mid_signal": 547220, "gamma_signal": 217236, "vega_signal": 5880, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635605000}, {"instrument": "NVDA", "mid_signal": -119157, "gamma_signal": 142888, "vega_signal": 3904, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635605000}, {"instrument": "NVDA", "mid_signal": 49961, "gamma_signal": 21247, "vega_signal": 580, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635610000}, {"instrument": "NVDA", "mid_signal": 133291, "gamma_signal": 35911, "vega_signal": 912, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635610000}, {"instrument": "NVDA", "mid_signal": -937987, "gamma_signal": -434986, "vega_signal": -11812, "option_type": "C", "stock_price": 168.145, "utc_time": 1774635615000}, {"instrument": "NVDA", "mid_signal": 15672, "gamma_signal": 160110, "vega_signal": 4274, "option_type": "P", "stock_price": 168.16, "utc_time": 1774635615000}, {"instrument": "NVDA", "mid_signal": 46262, "gamma_signal": 67829, "vega_signal": 2003, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635620000}, {"instrument": "NVDA", "mid_signal": -69089, "gamma_signal": 51609, "vega_signal": 1370, "option_type": "P", "stock_price": 168.15, "utc_time": 1774635620000}, {"instrument": "NVDA", "mid_signal": 39672, "gamma_signal": 58158, "vega_signal": 1718, "option_type": "C", "stock_price": 168.16, "utc_time": 1774635625000}, {"instrument": "NVDA", "mid_signal": -753, "gamma_signal": 835, "vega_signal": 37, "option_type": "P", "stock_price": 168.15, "utc_time": 1774635625000}, {"instrument": "NVDA", "mid_signal": 137471, "gamma_signal": 67728, "vega_signal": 2166, "option_type": "C", "stock_price": 168.17, "utc_time": 1774635630000}, {"instrument": "NVDA", "mid_signal": 18459, "gamma_signal": -19473, "vega_signal": -520, "option_type": "P", "stock_price": 168.17, "utc_time": 1774635630000}, {"instrument": "NVDA", "mid_signal": -72940, "gamma_signal": -28956, "vega_signal": -784, "option_type": "C", "stock_price": 168.15, "utc_time": 1774635635000}, {"instrument": "NVDA", "mid_signal": 185329, "gamma_signal": -195283, "vega_signal": -5248, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635635000}, {"instrument": "NVDA", "mid_signal": -1295364, "gamma_signal": -599046, "vega_signal": -16501, "option_type": "C", "stock_price": 168.175, "utc_time": 1774635640000}, {"instrument": "NVDA", "mid_signal": 55386, "gamma_signal": -58429, "vega_signal": -1561, "option_type": "P", "stock_price": 168.205, "utc_time": 1774635640000}, {"instrument": "NVDA", "mid_signal": 187, "gamma_signal": 169, "vega_signal": 11, "option_type": "C", "stock_price": 168.175, "utc_time": 1774635645000}, {"instrument": "NVDA", "mid_signal": 9230, "gamma_signal": -9737, "vega_signal": -260, "option_type": "P", "stock_price": 168.175, "utc_time": 1774635645000}, {"instrument": "NVDA", "mid_signal": 112, "gamma_signal": 86, "vega_signal": 7, "option_type": "C", "stock_price": 168.16, "utc_time": 1774635650000}, {"instrument": "NVDA", "mid_signal": -461436, "gamma_signal": 486787, "vega_signal": 13004, "option_type": "P", "stock_price": 168.16, "utc_time": 1774635650000}, {"instrument": "NVDA", "mid_signal": 11827, "gamma_signal": 4437, "vega_signal": 112, "option_type": "C", "stock_price": 168.16, "utc_time": 1774635655000}, {"instrument": "NVDA", "mid_signal": -242782, "gamma_signal": 228028, "vega_signal": 6111, "option_type": "P", "stock_price": 168.16, "utc_time": 1774635655000}, {"instrument": "NVDA", "mid_signal": 48636, "gamma_signal": 19308, "vega_signal": 523, "option_type": "C", "stock_price": 168.17, "utc_time": 1774635660000}, {"instrument": "NVDA", "mid_signal": 4467989, "gamma_signal": -4862002, "vega_signal": -129902, "option_type": "P", "stock_price": 168.17, "utc_time": 1774635660000}, {"instrument": "NVDA", "mid_signal": -30930, "gamma_signal": -19346, "vega_signal": -548, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635665000}, {"instrument": "NVDA", "mid_signal": -30520, "gamma_signal": 4105, "vega_signal": 129, "option_type": "P", "stock_price": 168.155, "utc_time": 1774635665000}, {"instrument": "NVDA", "mid_signal": 120333, "gamma_signal": 74319, "vega_signal": 2072, "option_type": "C", "stock_price": 168.175, "utc_time": 1774635670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.155, "utc_time": 1774635670000}, {"instrument": "NVDA", "mid_signal": 654172, "gamma_signal": 949687, "vega_signal": 28249, "option_type": "C", "stock_price": 168.16, "utc_time": 1774635675000}, {"instrument": "NVDA", "mid_signal": 4733083, "gamma_signal": -5050118, "vega_signal": -131322, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635675000}, {"instrument": "NVDA", "mid_signal": 12759, "gamma_signal": 18615, "vega_signal": 547, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635680000}, {"instrument": "NVDA", "mid_signal": -15366, "gamma_signal": 1975, "vega_signal": 61, "option_type": "P", "stock_price": 168.21, "utc_time": 1774635680000}, {"instrument": "NVDA", "mid_signal": 2617, "gamma_signal": 3800, "vega_signal": 113, "option_type": "C", "stock_price": 168.2, "utc_time": 1774635685000}, {"instrument": "NVDA", "mid_signal": 4719815, "gamma_signal": -5064704, "vega_signal": -133067, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635685000}, {"instrument": "NVDA", "mid_signal": 328509, "gamma_signal": 874485, "vega_signal": 26098, "option_type": "C", "stock_price": 168.14, "utc_time": 1774635690000}, {"instrument": "NVDA", "mid_signal": -153596, "gamma_signal": 19743, "vega_signal": 612, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635690000}, {"instrument": "NVDA", "mid_signal": -219467, "gamma_signal": -34136, "vega_signal": -1081, "option_type": "C", "stock_price": 168.15, "utc_time": 1774635695000}, {"instrument": "NVDA", "mid_signal": 147618, "gamma_signal": -27800, "vega_signal": -811, "option_type": "P", "stock_price": 168.15, "utc_time": 1774635695000}, {"instrument": "NVDA", "mid_signal": -10772, "gamma_signal": -3072, "vega_signal": -74, "option_type": "C", "stock_price": 168.12, "utc_time": 1774635700000}, {"instrument": "NVDA", "mid_signal": -61057, "gamma_signal": -2920, "vega_signal": -65, "option_type": "P", "stock_price": 168.13, "utc_time": 1774635700000}, {"instrument": "NVDA", "mid_signal": -24160, "gamma_signal": -9943, "vega_signal": -262, "option_type": "C", "stock_price": 168.145, "utc_time": 1774635705000}, {"instrument": "NVDA", "mid_signal": -158631, "gamma_signal": -9847, "vega_signal": -252, "option_type": "P", "stock_price": 168.13, "utc_time": 1774635705000}, {"instrument": "NVDA", "mid_signal": 1308, "gamma_signal": 1899, "vega_signal": 56, "option_type": "C", "stock_price": 168.14, "utc_time": 1774635710000}, {"instrument": "NVDA", "mid_signal": -276733, "gamma_signal": 295910, "vega_signal": 7694, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.14, "utc_time": 1774635715000}, {"instrument": "NVDA", "mid_signal": 34123, "gamma_signal": -22037, "vega_signal": -583, "option_type": "P", "stock_price": 168.15, "utc_time": 1774635715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.15, "utc_time": 1774635720000}, {"instrument": "NVDA", "mid_signal": 14603, "gamma_signal": -1128, "vega_signal": -24, "option_type": "P", "stock_price": 168.16, "utc_time": 1774635720000}, {"instrument": "NVDA", "mid_signal": 108276, "gamma_signal": 44038, "vega_signal": 1122, "option_type": "C", "stock_price": 168.15, "utc_time": 1774635725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.16, "utc_time": 1774635725000}, {"instrument": "NVDA", "mid_signal": 253, "gamma_signal": 187, "vega_signal": 16, "option_type": "C", "stock_price": 168.13, "utc_time": 1774635730000}, {"instrument": "NVDA", "mid_signal": -49111, "gamma_signal": 35913, "vega_signal": 901, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635730000}, {"instrument": "NVDA", "mid_signal": 4044, "gamma_signal": 5772, "vega_signal": 176, "option_type": "C", "stock_price": 168.13, "utc_time": 1774635735000}, {"instrument": "NVDA", "mid_signal": -4614, "gamma_signal": 5131, "vega_signal": 129, "option_type": "P", "stock_price": 168.13, "utc_time": 1774635735000}, {"instrument": "NVDA", "mid_signal": -12153, "gamma_signal": -5085, "vega_signal": -129, "option_type": "C", "stock_price": 168.13, "utc_time": 1774635740000}, {"instrument": "NVDA", "mid_signal": -242, "gamma_signal": 167, "vega_signal": -366, "option_type": "P", "stock_price": 168.09, "utc_time": 1774635740000}, {"instrument": "NVDA", "mid_signal": -1305, "gamma_signal": -1892, "vega_signal": -56, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635745000}, {"instrument": "NVDA", "mid_signal": -137181, "gamma_signal": -3776, "vega_signal": -113, "option_type": "P", "stock_price": 168.08, "utc_time": 1774635745000}, {"instrument": "NVDA", "mid_signal": -2611, "gamma_signal": -3784, "vega_signal": -112, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635750000}, {"instrument": "NVDA", "mid_signal": -318745, "gamma_signal": 49630, "vega_signal": 1457, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635750000}, {"instrument": "NVDA", "mid_signal": 21013, "gamma_signal": 6320, "vega_signal": 75, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635755000}, {"instrument": "NVDA", "mid_signal": 51050, "gamma_signal": 148646, "vega_signal": 3727, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635755000}, {"instrument": "NVDA", "mid_signal": -1305, "gamma_signal": -1892, "vega_signal": -56, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.09, "utc_time": 1774635760000}, {"instrument": "NVDA", "mid_signal": 513246, "gamma_signal": 192961, "vega_signal": 4771, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635765000}, {"instrument": "NVDA", "mid_signal": -188806, "gamma_signal": 7978, "vega_signal": 227, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635765000}, {"instrument": "NVDA", "mid_signal": 22591, "gamma_signal": 20218, "vega_signal": 578, "option_type": "C", "stock_price": 168.06, "utc_time": 1774635770000}, {"instrument": "NVDA", "mid_signal": 78603, "gamma_signal": -41678, "vega_signal": -1075, "option_type": "P", "stock_price": 168.08, "utc_time": 1774635770000}, {"instrument": "NVDA", "mid_signal": -23900, "gamma_signal": -22114, "vega_signal": -634, "option_type": "C", "stock_price": 168.09, "utc_time": 1774635775000}, {"instrument": "NVDA", "mid_signal": -8468, "gamma_signal": 9411, "vega_signal": 221, "option_type": "P", "stock_price": 168.1, "utc_time": 1774635775000}, {"instrument": "NVDA", "mid_signal": -35133, "gamma_signal": -13353, "vega_signal": -332, "option_type": "C", "stock_price": 168.03, "utc_time": 1774635780000}, {"instrument": "NVDA", "mid_signal": -893193, "gamma_signal": 996582, "vega_signal": 25008, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635780000}, {"instrument": "NVDA", "mid_signal": -25195, "gamma_signal": -23996, "vega_signal": -690, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635785000}, {"instrument": "NVDA", "mid_signal": 1006469, "gamma_signal": -2870, "vega_signal": -87, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635785000}, {"instrument": "NVDA", "mid_signal": -12128, "gamma_signal": -5062, "vega_signal": -128, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635790000}, {"instrument": "NVDA", "mid_signal": 196973, "gamma_signal": 5015, "vega_signal": 124, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635795000}, {"instrument": "NVDA", "mid_signal": -6307, "gamma_signal": -8517, "vega_signal": -203, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635795000}, {"instrument": "NVDA", "mid_signal": 128533, "gamma_signal": 54745, "vega_signal": 1300, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635800000}, {"instrument": "NVDA", "mid_signal": 173289, "gamma_signal": -5815, "vega_signal": -144, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.03, "utc_time": 1774635805000}, {"instrument": "NVDA", "mid_signal": -26717, "gamma_signal": 27856, "vega_signal": 683, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635805000}, {"instrument": "NVDA", "mid_signal": 6605, "gamma_signal": 4815, "vega_signal": 416, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635810000}, {"instrument": "NVDA", "mid_signal": -935567, "gamma_signal": 86532, "vega_signal": 2143, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635815000}, {"instrument": "NVDA", "mid_signal": -284011, "gamma_signal": 278623, "vega_signal": 6836, "option_type": "P", "stock_price": 168.065, "utc_time": 1774635815000}, {"instrument": "NVDA", "mid_signal": 19, "gamma_signal": 17, "vega_signal": 1, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635820000}, {"instrument": "NVDA", "mid_signal": 3526192, "gamma_signal": -30748, "vega_signal": -923, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635820000}, {"instrument": "NVDA", "mid_signal": -105033, "gamma_signal": -120675, "vega_signal": -5810, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635825000}, {"instrument": "NVDA", "mid_signal": -27483, "gamma_signal": 11166, "vega_signal": 274, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635825000}, {"instrument": "NVDA", "mid_signal": 22677, "gamma_signal": 10759, "vega_signal": 276, "option_type": "C", "stock_price": 168.045, "utc_time": 1774635830000}, {"instrument": "NVDA", "mid_signal": 15246, "gamma_signal": -15809, "vega_signal": -373, "option_type": "P", "stock_price": 168.045, "utc_time": 1774635830000}, {"instrument": "NVDA", "mid_signal": 310272, "gamma_signal": 120027, "vega_signal": 2850, "option_type": "C", "stock_price": 168.03, "utc_time": 1774635835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.045, "utc_time": 1774635835000}, {"instrument": "NVDA", "mid_signal": -12439, "gamma_signal": -17224, "vega_signal": -537, "option_type": "C", "stock_price": 168.03, "utc_time": 1774635840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.025, "utc_time": 1774635845000}, {"instrument": "NVDA", "mid_signal": 167936, "gamma_signal": -244, "vega_signal": -8, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.02, "utc_time": 1774635850000}, {"instrument": "NVDA", "mid_signal": 63623, "gamma_signal": -51878, "vega_signal": -1285, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635850000}, {"instrument": "NVDA", "mid_signal": -368645, "gamma_signal": -30279, "vega_signal": -1275, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635855000}, {"instrument": "NVDA", "mid_signal": -97683, "gamma_signal": 66888, "vega_signal": 1641, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635860000}, {"instrument": "NVDA", "mid_signal": 2996, "gamma_signal": -18444, "vega_signal": -593, "option_type": "P", "stock_price": 167.975, "utc_time": 1774635860000}, {"instrument": "NVDA", "mid_signal": -158110, "gamma_signal": -10129, "vega_signal": -449, "option_type": "C", "stock_price": 167.99, "utc_time": 1774635865000}, {"instrument": "NVDA", "mid_signal": -10683, "gamma_signal": 11138, "vega_signal": 273, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635865000}, {"instrument": "NVDA", "mid_signal": 1104, "gamma_signal": 11845, "vega_signal": 399, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635870000}, {"instrument": "NVDA", "mid_signal": 2842491, "gamma_signal": -24165, "vega_signal": -634, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635870000}, {"instrument": "NVDA", "mid_signal": -1256329, "gamma_signal": -1739382, "vega_signal": -54245, "option_type": "C", "stock_price": 167.96, "utc_time": 1774635875000}, {"instrument": "NVDA", "mid_signal": -196663, "gamma_signal": 176139, "vega_signal": 4346, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635875000}, {"instrument": "NVDA", "mid_signal": -320717, "gamma_signal": -29773, "vega_signal": -1151, "option_type": "C", "stock_price": 167.91, "utc_time": 1774635880000}, {"instrument": "NVDA", "mid_signal": 157013, "gamma_signal": 22126, "vega_signal": 367, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635880000}, {"instrument": "NVDA", "mid_signal": -13564, "gamma_signal": -18640, "vega_signal": -583, "option_type": "C", "stock_price": 167.93, "utc_time": 1774635885000}, {"instrument": "NVDA", "mid_signal": -15766, "gamma_signal": 18292, "vega_signal": 746, "option_type": "P", "stock_price": 167.93, "utc_time": 1774635885000}, {"instrument": "NVDA", "mid_signal": 32763, "gamma_signal": 15292, "vega_signal": 358, "option_type": "C", "stock_price": 167.92, "utc_time": 1774635890000}, {"instrument": "NVDA", "mid_signal": -54934, "gamma_signal": 56062, "vega_signal": 1372, "option_type": "P", "stock_price": 167.92, "utc_time": 1774635890000}, {"instrument": "NVDA", "mid_signal": 28370, "gamma_signal": 38985, "vega_signal": 1219, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635895000}, {"instrument": "NVDA", "mid_signal": 54943, "gamma_signal": -56071, "vega_signal": -1372, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635895000}, {"instrument": "NVDA", "mid_signal": 11338, "gamma_signal": 5665, "vega_signal": 137, "option_type": "C", "stock_price": 168, "utc_time": 1774635900000}, {"instrument": "NVDA", "mid_signal": 100517, "gamma_signal": 222, "vega_signal": -1, "option_type": "P", "stock_price": 168, "utc_time": 1774635900000}, {"instrument": "NVDA", "mid_signal": 7403, "gamma_signal": 10173, "vega_signal": 318, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635905000}, {"instrument": "NVDA", "mid_signal": 297262, "gamma_signal": -180134, "vega_signal": -4543, "option_type": "P", "stock_price": 168.005, "utc_time": 1774635905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.005, "utc_time": 1774635910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.005, "utc_time": 1774635910000}, {"instrument": "NVDA", "mid_signal": 43413, "gamma_signal": 49742, "vega_signal": 1515, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.99, "utc_time": 1774635915000}, {"instrument": "NVDA", "mid_signal": 769284, "gamma_signal": 600416, "vega_signal": 16965, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635920000}, {"instrument": "NVDA", "mid_signal": 77243, "gamma_signal": -61687, "vega_signal": -1510, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635920000}, {"instrument": "NVDA", "mid_signal": 11336, "gamma_signal": 5664, "vega_signal": 137, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635930000}, {"instrument": "NVDA", "mid_signal": -3357015, "gamma_signal": 3567, "vega_signal": 172, "option_type": "P", "stock_price": 167.96, "utc_time": 1774635930000}, {"instrument": "NVDA", "mid_signal": 12338, "gamma_signal": 16954, "vega_signal": 530, "option_type": "C", "stock_price": 168, "utc_time": 1774635935000}, {"instrument": "NVDA", "mid_signal": 128383, "gamma_signal": 54155, "vega_signal": 1308, "option_type": "P", "stock_price": 168, "utc_time": 1774635935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168, "utc_time": 1774635940000}, {"instrument": "NVDA", "mid_signal": 123193, "gamma_signal": -55258, "vega_signal": -1358, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635940000}, {"instrument": "NVDA", "mid_signal": 420106, "gamma_signal": 635653, "vega_signal": 18627, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635945000}, {"instrument": "NVDA", "mid_signal": 37871, "gamma_signal": -39873, "vega_signal": -950, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635950000}, {"instrument": "NVDA", "mid_signal": -16738, "gamma_signal": 77, "vega_signal": 4, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635950000}, {"instrument": "NVDA", "mid_signal": 122838, "gamma_signal": 70337, "vega_signal": 1780, "option_type": "C", "stock_price": 168.06, "utc_time": 1774635955000}, {"instrument": "NVDA", "mid_signal": 152, "gamma_signal": -118, "vega_signal": -9, "option_type": "P", "stock_price": 168.045, "utc_time": 1774635955000}, {"instrument": "NVDA", "mid_signal": -11341, "gamma_signal": -5607, "vega_signal": -136, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635960000}, {"instrument": "NVDA", "mid_signal": 3143, "gamma_signal": 4756, "vega_signal": 139, "option_type": "C", "stock_price": 168.06, "utc_time": 1774635965000}, {"instrument": "NVDA", "mid_signal": -53625, "gamma_signal": 73890, "vega_signal": 1758, "option_type": "P", "stock_price": 168.065, "utc_time": 1774635965000}, {"instrument": "NVDA", "mid_signal": 4918, "gamma_signal": 7561, "vega_signal": 215, "option_type": "C", "stock_price": 168.065, "utc_time": 1774635970000}, {"instrument": "NVDA", "mid_signal": -314425, "gamma_signal": -19656, "vega_signal": -801, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635970000}, {"instrument": "NVDA", "mid_signal": 1047, "gamma_signal": 1585, "vega_signal": 46, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635975000}, {"instrument": "NVDA", "mid_signal": 2704300, "gamma_signal": -2847196, "vega_signal": -67822, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635980000}, {"instrument": "NVDA", "mid_signal": -5408, "gamma_signal": 5693, "vega_signal": 136, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635980000}, {"instrument": "NVDA", "mid_signal": -44240, "gamma_signal": -26887, "vega_signal": -1015, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635985000}, {"instrument": "NVDA", "mid_signal": 276746, "gamma_signal": 129760, "vega_signal": 3166, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635990000}, {"instrument": "NVDA", "mid_signal": -275724, "gamma_signal": 290293, "vega_signal": 6915, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635995000}, {"instrument": "NVDA", "mid_signal": -64876, "gamma_signal": 68304, "vega_signal": 1627, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635995000}, {"instrument": "NVDA", "mid_signal": 10151, "gamma_signal": 15480, "vega_signal": 447, "option_type": "C", "stock_price": 167.97, "utc_time": 1774636000000}, {"instrument": "NVDA", "mid_signal": 231846, "gamma_signal": -26339, "vega_signal": -843, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636000000}, {"instrument": "NVDA", "mid_signal": -36648, "gamma_signal": -55451, "vega_signal": -1625, "option_type": "C", "stock_price": 167.97, "utc_time": 1774636005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.97, "utc_time": 1774636005000}, {"instrument": "NVDA", "mid_signal": 1313, "gamma_signal": 1128, "vega_signal": 81, "option_type": "C", "stock_price": 167.965, "utc_time": 1774636010000}, {"instrument": "NVDA", "mid_signal": 335808, "gamma_signal": -219, "vega_signal": -10, "option_type": "P", "stock_price": 167.965, "utc_time": 1774636010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.965, "utc_time": 1774636015000}, {"instrument": "NVDA", "mid_signal": -5546, "gamma_signal": 5640, "vega_signal": 136, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636020000}, {"instrument": "NVDA", "mid_signal": 1937280, "gamma_signal": 20767, "vega_signal": 576, "option_type": "P", "stock_price": 168.02, "utc_time": 1774636020000}, {"instrument": "NVDA", "mid_signal": 1056, "gamma_signal": 1585, "vega_signal": 47, "option_type": "C", "stock_price": 168.015, "utc_time": 1774636025000}, {"instrument": "NVDA", "mid_signal": 140707, "gamma_signal": -14843, "vega_signal": -452, "option_type": "P", "stock_price": 168.015, "utc_time": 1774636025000}, {"instrument": "NVDA", "mid_signal": 20628, "gamma_signal": -3642, "vega_signal": -56, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636030000}, {"instrument": "NVDA", "mid_signal": 1404873, "gamma_signal": -1303230, "vega_signal": -31567, "option_type": "P", "stock_price": 168.08, "utc_time": 1774636030000}, {"instrument": "NVDA", "mid_signal": 190531, "gamma_signal": 56819, "vega_signal": 1783, "option_type": "C", "stock_price": 168.05, "utc_time": 1774636035000}, {"instrument": "NVDA", "mid_signal": -5547, "gamma_signal": 5641, "vega_signal": 136, "option_type": "P", "stock_price": 168.05, "utc_time": 1774636035000}, {"instrument": "NVDA", "mid_signal": 148014, "gamma_signal": 4122, "vega_signal": 266, "option_type": "C", "stock_price": 168, "utc_time": 1774636040000}, {"instrument": "NVDA", "mid_signal": -15633, "gamma_signal": 1649, "vega_signal": 50, "option_type": "P", "stock_price": 168, "utc_time": 1774636040000}, {"instrument": "NVDA", "mid_signal": 158163, "gamma_signal": 8133, "vega_signal": 357, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636045000}, {"instrument": "NVDA", "mid_signal": -39139, "gamma_signal": 5663, "vega_signal": 137, "option_type": "P", "stock_price": 168.02, "utc_time": 1774636045000}, {"instrument": "NVDA", "mid_signal": -3116, "gamma_signal": -4698, "vega_signal": -137, "option_type": "C", "stock_price": 168.03, "utc_time": 1774636050000}, {"instrument": "NVDA", "mid_signal": -6325, "gamma_signal": 7354, "vega_signal": 296, "option_type": "P", "stock_price": 168.03, "utc_time": 1774636050000}, {"instrument": "NVDA", "mid_signal": 1043, "gamma_signal": 1570, "vega_signal": 46, "option_type": "C", "stock_price": 168.03, "utc_time": 1774636055000}, {"instrument": "NVDA", "mid_signal": 46907, "gamma_signal": -4948, "vega_signal": -151, "option_type": "P", "stock_price": 168.03, "utc_time": 1774636055000}, {"instrument": "NVDA", "mid_signal": 32340, "gamma_signal": 48684, "vega_signal": 1426, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.04, "utc_time": 1774636060000}, {"instrument": "NVDA", "mid_signal": 10433, "gamma_signal": 15706, "vega_signal": 460, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636065000}, {"instrument": "NVDA", "mid_signal": -27318, "gamma_signal": -1299, "vega_signal": -84, "option_type": "P", "stock_price": 168.03, "utc_time": 1774636065000}, {"instrument": "NVDA", "mid_signal": 13, "gamma_signal": 14, "vega_signal": 1, "option_type": "C", "stock_price": 168.04, "utc_time": 1774636070000}, {"instrument": "NVDA", "mid_signal": 11097, "gamma_signal": -11286, "vega_signal": -272, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636070000}, {"instrument": "NVDA", "mid_signal": -600, "gamma_signal": -697, "vega_signal": -33, "option_type": "C", "stock_price": 168.08, "utc_time": 1774636075000}, {"instrument": "NVDA", "mid_signal": -5549, "gamma_signal": 5643, "vega_signal": 136, "option_type": "P", "stock_price": 168.08, "utc_time": 1774636075000}, {"instrument": "NVDA", "mid_signal": -21356, "gamma_signal": -20940, "vega_signal": -580, "option_type": "C", "stock_price": 168.03, "utc_time": 1774636080000}, {"instrument": "NVDA", "mid_signal": 195258, "gamma_signal": -56007, "vega_signal": -1456, "option_type": "P", "stock_price": 168.09, "utc_time": 1774636080000}, {"instrument": "NVDA", "mid_signal": -225, "gamma_signal": 161, "vega_signal": -23, "option_type": "C", "stock_price": 168.05, "utc_time": 1774636085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.045, "utc_time": 1774636085000}, {"instrument": "NVDA", "mid_signal": 45024, "gamma_signal": 72731, "vega_signal": 1874, "option_type": "C", "stock_price": 168.05, "utc_time": 1774636090000}, {"instrument": "NVDA", "mid_signal": -93686, "gamma_signal": 98384, "vega_signal": 2400, "option_type": "P", "stock_price": 168.055, "utc_time": 1774636090000}, {"instrument": "NVDA", "mid_signal": -11683, "gamma_signal": -5470, "vega_signal": -131, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636095000}, {"instrument": "NVDA", "mid_signal": 153513, "gamma_signal": -18642, "vega_signal": -590, "option_type": "P", "stock_price": 168.07, "utc_time": 1774636095000}, {"instrument": "NVDA", "mid_signal": 292076, "gamma_signal": 136749, "vega_signal": 3273, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636100000}, {"instrument": "NVDA", "mid_signal": 745, "gamma_signal": 1276, "vega_signal": 29, "option_type": "C", "stock_price": 168.045, "utc_time": 1774636105000}, {"instrument": "NVDA", "mid_signal": 109808, "gamma_signal": -27139, "vega_signal": -659, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636105000}, {"instrument": "NVDA", "mid_signal": -11682, "gamma_signal": -5469, "vega_signal": -131, "option_type": "C", "stock_price": 168.04, "utc_time": 1774636110000}, {"instrument": "NVDA", "mid_signal": -1554, "gamma_signal": 1777, "vega_signal": 72, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636110000}, {"instrument": "NVDA", "mid_signal": -1069, "gamma_signal": -1648, "vega_signal": -47, "option_type": "C", "stock_price": 168.025, "utc_time": 1774636115000}, {"instrument": "NVDA", "mid_signal": -11429, "gamma_signal": 13139, "vega_signal": 403, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636115000}, {"instrument": "NVDA", "mid_signal": -35051, "gamma_signal": -16411, "vega_signal": -393, "option_type": "C", "stock_price": 168.07, "utc_time": 1774636120000}, {"instrument": "NVDA", "mid_signal": -10324, "gamma_signal": 10833, "vega_signal": 263, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636120000}, {"instrument": "NVDA", "mid_signal": 66, "gamma_signal": 57, "vega_signal": 4, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636125000}, {"instrument": "NVDA", "mid_signal": -38744, "gamma_signal": 41387, "vega_signal": 1150, "option_type": "P", "stock_price": 168.07, "utc_time": 1774636125000}, {"instrument": "NVDA", "mid_signal": 11684, "gamma_signal": 5470, "vega_signal": 131, "option_type": "C", "stock_price": 168.05, "utc_time": 1774636130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.07, "utc_time": 1774636130000}, {"instrument": "NVDA", "mid_signal": -23369, "gamma_signal": -10941, "vega_signal": -262, "option_type": "C", "stock_price": 168.08, "utc_time": 1774636135000}, {"instrument": "NVDA", "mid_signal": 783926, "gamma_signal": -111876, "vega_signal": -3711, "option_type": "P", "stock_price": 168.08, "utc_time": 1774636135000}, {"instrument": "NVDA", "mid_signal": 31011, "gamma_signal": 47807, "vega_signal": 1347, "option_type": "C", "stock_price": 168.07, "utc_time": 1774636140000}, {"instrument": "NVDA", "mid_signal": 1504, "gamma_signal": -1162, "vega_signal": -90, "option_type": "P", "stock_price": 168.07, "utc_time": 1774636140000}, {"instrument": "NVDA", "mid_signal": 1083, "gamma_signal": 1663, "vega_signal": 48, "option_type": "C", "stock_price": 168.08, "utc_time": 1774636145000}, {"instrument": "NVDA", "mid_signal": -91503, "gamma_signal": 99441, "vega_signal": 2336, "option_type": "P", "stock_price": 168.07, "utc_time": 1774636145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.08, "utc_time": 1774636150000}, {"instrument": "NVDA", "mid_signal": 20334, "gamma_signal": -22098, "vega_signal": -519, "option_type": "P", "stock_price": 168.07, "utc_time": 1774636150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636155000}, {"instrument": "NVDA", "mid_signal": 1205, "gamma_signal": 1722, "vega_signal": 50, "option_type": "P", "stock_price": 168.08, "utc_time": 1774636155000}, {"instrument": "NVDA", "mid_signal": -11721, "gamma_signal": -5524, "vega_signal": -130, "option_type": "C", "stock_price": 168.03, "utc_time": 1774636160000}, {"instrument": "NVDA", "mid_signal": -81315, "gamma_signal": 88369, "vega_signal": 2076, "option_type": "P", "stock_price": 168.02, "utc_time": 1774636160000}, {"instrument": "NVDA", "mid_signal": 1069, "gamma_signal": 1648, "vega_signal": 46, "option_type": "C", "stock_price": 168.005, "utc_time": 1774636165000}, {"instrument": "NVDA", "mid_signal": 109124, "gamma_signal": -12178, "vega_signal": -358, "option_type": "P", "stock_price": 168.025, "utc_time": 1774636165000}, {"instrument": "NVDA", "mid_signal": 106915, "gamma_signal": 164801, "vega_signal": 4636, "option_type": "C", "stock_price": 168, "utc_time": 1774636170000}, {"instrument": "NVDA", "mid_signal": -15298, "gamma_signal": 1472, "vega_signal": 35, "option_type": "P", "stock_price": 168.005, "utc_time": 1774636170000}, {"instrument": "NVDA", "mid_signal": 107984, "gamma_signal": 166449, "vega_signal": 4682, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636175000}, {"instrument": "NVDA", "mid_signal": 15535, "gamma_signal": -17764, "vega_signal": -720, "option_type": "P", "stock_price": 168, "utc_time": 1774636175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636180000}, {"instrument": "NVDA", "mid_signal": -753199, "gamma_signal": 89011, "vega_signal": 2583, "option_type": "P", "stock_price": 168, "utc_time": 1774636180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168, "utc_time": 1774636185000}, {"instrument": "NVDA", "mid_signal": 16518, "gamma_signal": 12391, "vega_signal": 330, "option_type": "P", "stock_price": 168, "utc_time": 1774636185000}, {"instrument": "NVDA", "mid_signal": -25417, "gamma_signal": -13763, "vega_signal": -355, "option_type": "C", "stock_price": 168.015, "utc_time": 1774636190000}, {"instrument": "NVDA", "mid_signal": -134325, "gamma_signal": 101, "vega_signal": 6, "option_type": "P", "stock_price": 168, "utc_time": 1774636190000}, {"instrument": "NVDA", "mid_signal": -12325, "gamma_signal": -6235, "vega_signal": -163, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636195000}, {"instrument": "NVDA", "mid_signal": 16783, "gamma_signal": -39, "vega_signal": -1, "option_type": "P", "stock_price": 167.99, "utc_time": 1774636195000}, {"instrument": "NVDA", "mid_signal": -7442, "gamma_signal": 1070, "vega_signal": 56, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636200000}, {"instrument": "NVDA", "mid_signal": 72698, "gamma_signal": -60748, "vega_signal": -1427, "option_type": "P", "stock_price": 167.99, "utc_time": 1774636200000}, {"instrument": "NVDA", "mid_signal": -407856, "gamma_signal": -324725, "vega_signal": -8511, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636205000}, {"instrument": "NVDA", "mid_signal": 5270, "gamma_signal": -5624, "vega_signal": -131, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636205000}, {"instrument": "NVDA", "mid_signal": 1056, "gamma_signal": 1610, "vega_signal": 46, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636210000}, {"instrument": "NVDA", "mid_signal": -3743, "gamma_signal": 4383, "vega_signal": 170, "option_type": "P", "stock_price": 167.99, "utc_time": 1774636210000}, {"instrument": "NVDA", "mid_signal": -3309, "gamma_signal": -3432, "vega_signal": -189, "option_type": "C", "stock_price": 167.995, "utc_time": 1774636215000}, {"instrument": "NVDA", "mid_signal": -474, "gamma_signal": 15042, "vega_signal": 335, "option_type": "P", "stock_price": 168.02, "utc_time": 1774636215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.02, "utc_time": 1774636220000}, {"instrument": "NVDA", "mid_signal": -3349, "gamma_signal": 39297, "vega_signal": 913, "option_type": "P", "stock_price": 168.02, "utc_time": 1774636220000}, {"instrument": "NVDA", "mid_signal": 7, "gamma_signal": 7, "vega_signal": 1, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636225000}, {"instrument": "NVDA", "mid_signal": 5270, "gamma_signal": -5624, "vega_signal": -131, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636225000}, {"instrument": "NVDA", "mid_signal": 1871, "gamma_signal": 2161, "vega_signal": 101, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636230000}, {"instrument": "NVDA", "mid_signal": -783, "gamma_signal": 902, "vega_signal": 36, "option_type": "P", "stock_price": 167.99, "utc_time": 1774636230000}, {"instrument": "NVDA", "mid_signal": 13, "gamma_signal": 14, "vega_signal": 1, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636235000}, {"instrument": "NVDA", "mid_signal": -533744, "gamma_signal": 569972, "vega_signal": 13421, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636235000}, {"instrument": "NVDA", "mid_signal": -410942, "gamma_signal": -638539, "vega_signal": -18129, "option_type": "C", "stock_price": 168, "utc_time": 1774636240000}, {"instrument": "NVDA", "mid_signal": 10542, "gamma_signal": -11250, "vega_signal": -262, "option_type": "P", "stock_price": 168.02, "utc_time": 1774636240000}, {"instrument": "NVDA", "mid_signal": 17958, "gamma_signal": 27382, "vega_signal": 776, "option_type": "C", "stock_price": 168.02, "utc_time": 1774636245000}, {"instrument": "NVDA", "mid_signal": 783, "gamma_signal": -902, "vega_signal": -36, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636245000}, {"instrument": "NVDA", "mid_signal": 22984, "gamma_signal": 11135, "vega_signal": 263, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636250000}, {"instrument": "NVDA", "mid_signal": 783, "gamma_signal": -902, "vega_signal": -36, "option_type": "P", "stock_price": 168, "utc_time": 1774636250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636255000}, {"instrument": "NVDA", "mid_signal": -43124, "gamma_signal": 28162, "vega_signal": 657, "option_type": "P", "stock_price": 168.005, "utc_time": 1774636255000}, {"instrument": "NVDA", "mid_signal": -20888, "gamma_signal": -7965, "vega_signal": -173, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636260000}, {"instrument": "NVDA", "mid_signal": -286, "gamma_signal": 267, "vega_signal": 16, "option_type": "P", "stock_price": 167.99, "utc_time": 1774636260000}, {"instrument": "NVDA", "mid_signal": -2095, "gamma_signal": -3170, "vega_signal": -90, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636265000}, {"instrument": "NVDA", "mid_signal": -535260, "gamma_signal": 578378, "vega_signal": 13115, "option_type": "P", "stock_price": 167.99, "utc_time": 1774636265000}, {"instrument": "NVDA", "mid_signal": -2017, "gamma_signal": -1957, "vega_signal": -119, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636270000}, {"instrument": "NVDA", "mid_signal": 3623823, "gamma_signal": -1273474, "vega_signal": -31026, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636270000}, {"instrument": "NVDA", "mid_signal": -1048, "gamma_signal": -1585, "vega_signal": -45, "option_type": "C", "stock_price": 168.03, "utc_time": 1774636275000}, {"instrument": "NVDA", "mid_signal": -5354, "gamma_signal": 5785, "vega_signal": 131, "option_type": "P", "stock_price": 168.03, "utc_time": 1774636275000}, {"instrument": "NVDA", "mid_signal": -3144, "gamma_signal": -4755, "vega_signal": -135, "option_type": "C", "stock_price": 168.02, "utc_time": 1774636280000}, {"instrument": "NVDA", "mid_signal": 32853, "gamma_signal": -17375, "vega_signal": -394, "option_type": "P", "stock_price": 168, "utc_time": 1774636280000}, {"instrument": "NVDA", "mid_signal": 24866, "gamma_signal": 39585, "vega_signal": 1012, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636285000}, {"instrument": "NVDA", "mid_signal": 20373, "gamma_signal": 8140, "vega_signal": 158, "option_type": "P", "stock_price": 167.99, "utc_time": 1774636285000}, {"instrument": "NVDA", "mid_signal": 4190, "gamma_signal": 6339, "vega_signal": 180, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636290000}, {"instrument": "NVDA", "mid_signal": -10185, "gamma_signal": -4069, "vega_signal": -79, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636290000}, {"instrument": "NVDA", "mid_signal": 22890, "gamma_signal": 11566, "vega_signal": 262, "option_type": "C", "stock_price": 167.97, "utc_time": 1774636295000}, {"instrument": "NVDA", "mid_signal": 43546, "gamma_signal": -28935, "vega_signal": -656, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636295000}, {"instrument": "NVDA", "mid_signal": 16103, "gamma_signal": 21477, "vega_signal": 794, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636300000}, {"instrument": "NVDA", "mid_signal": -23969, "gamma_signal": -36316, "vega_signal": -1030, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636305000}, {"instrument": "NVDA", "mid_signal": -1482941, "gamma_signal": 348612, "vega_signal": 8983, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636305000}, {"instrument": "NVDA", "mid_signal": -83770, "gamma_signal": -126719, "vega_signal": -3607, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636310000}, {"instrument": "NVDA", "mid_signal": 217428, "gamma_signal": -23983, "vega_signal": -728, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636310000}, {"instrument": "NVDA", "mid_signal": -58404, "gamma_signal": -53773, "vega_signal": -1430, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636315000}, {"instrument": "NVDA", "mid_signal": 37448, "gamma_signal": -40465, "vega_signal": -918, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636315000}, {"instrument": "NVDA", "mid_signal": -18851, "gamma_signal": -28515, "vega_signal": -812, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636320000}, {"instrument": "NVDA", "mid_signal": 4045, "gamma_signal": 10760, "vega_signal": 246, "option_type": "P", "stock_price": 167.91, "utc_time": 1774636320000}, {"instrument": "NVDA", "mid_signal": -51584, "gamma_signal": -67094, "vega_signal": -2547, "option_type": "C", "stock_price": 167.94, "utc_time": 1774636325000}, {"instrument": "NVDA", "mid_signal": -5351004, "gamma_signal": 5782056, "vega_signal": 131114, "option_type": "P", "stock_price": 167.94, "utc_time": 1774636325000}, {"instrument": "NVDA", "mid_signal": -10194, "gamma_signal": -15063, "vega_signal": -439, "option_type": "C", "stock_price": 167.94, "utc_time": 1774636330000}, {"instrument": "NVDA", "mid_signal": 802, "gamma_signal": -947, "vega_signal": -36, "option_type": "P", "stock_price": 167.94, "utc_time": 1774636330000}, {"instrument": "NVDA", "mid_signal": -64276, "gamma_signal": -94892, "vega_signal": -2766, "option_type": "C", "stock_price": 167.92, "utc_time": 1774636335000}, {"instrument": "NVDA", "mid_signal": -27154, "gamma_signal": 13754, "vega_signal": 318, "option_type": "P", "stock_price": 167.92, "utc_time": 1774636335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.92, "utc_time": 1774636340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.92, "utc_time": 1774636340000}, {"instrument": "NVDA", "mid_signal": 9060, "gamma_signal": 8689, "vega_signal": 541, "option_type": "C", "stock_price": 167.92, "utc_time": 1774636345000}, {"instrument": "NVDA", "mid_signal": -46782, "gamma_signal": 4846, "vega_signal": 149, "option_type": "P", "stock_price": 167.92, "utc_time": 1774636345000}, {"instrument": "NVDA", "mid_signal": -1103217, "gamma_signal": -609843, "vega_signal": -13521, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636350000}, {"instrument": "NVDA", "mid_signal": -63564, "gamma_signal": 66756, "vega_signal": 1478, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636350000}, {"instrument": "NVDA", "mid_signal": 377, "gamma_signal": 310, "vega_signal": 24, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636355000}, {"instrument": "NVDA", "mid_signal": -38322, "gamma_signal": -33453, "vega_signal": -655, "option_type": "P", "stock_price": 167.895, "utc_time": 1774636355000}, {"instrument": "NVDA", "mid_signal": -149103, "gamma_signal": -8475, "vega_signal": -14, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636360000}, {"instrument": "NVDA", "mid_signal": -116288, "gamma_signal": 77797, "vega_signal": 1772, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636365000}, {"instrument": "NVDA", "mid_signal": -124734, "gamma_signal": -14844, "vega_signal": -340, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636370000}, {"instrument": "NVDA", "mid_signal": 191786, "gamma_signal": -60977, "vega_signal": -1363, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636370000}, {"instrument": "NVDA", "mid_signal": -3690, "gamma_signal": -5227, "vega_signal": -165, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636375000}, {"instrument": "NVDA", "mid_signal": 677, "gamma_signal": -869, "vega_signal": -29, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636375000}, {"instrument": "NVDA", "mid_signal": -352255, "gamma_signal": -396263, "vega_signal": -18714, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636380000}, {"instrument": "NVDA", "mid_signal": -40444, "gamma_signal": 42475, "vega_signal": 940, "option_type": "P", "stock_price": 167.885, "utc_time": 1774636380000}, {"instrument": "NVDA", "mid_signal": 263, "gamma_signal": 252, "vega_signal": 16, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636385000}, {"instrument": "NVDA", "mid_signal": 15591, "gamma_signal": -1615, "vega_signal": -50, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636385000}, {"instrument": "NVDA", "mid_signal": 44022, "gamma_signal": 24260, "vega_signal": 537, "option_type": "C", "stock_price": 167.84, "utc_time": 1774636390000}, {"instrument": "NVDA", "mid_signal": -133992, "gamma_signal": 137946, "vega_signal": 3041, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636390000}, {"instrument": "NVDA", "mid_signal": 227660, "gamma_signal": 163223, "vega_signal": 4040, "option_type": "C", "stock_price": 167.84, "utc_time": 1774636395000}, {"instrument": "NVDA", "mid_signal": -197552, "gamma_signal": 31045, "vega_signal": 716, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636395000}, {"instrument": "NVDA", "mid_signal": -107765, "gamma_signal": -80776, "vega_signal": -1981, "option_type": "C", "stock_price": 167.83, "utc_time": 1774636400000}, {"instrument": "NVDA", "mid_signal": -1430789, "gamma_signal": 1261729, "vega_signal": 28415, "option_type": "P", "stock_price": 167.83, "utc_time": 1774636400000}, {"instrument": "NVDA", "mid_signal": -766824, "gamma_signal": -516047, "vega_signal": -12722, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636405000}, {"instrument": "NVDA", "mid_signal": -15673, "gamma_signal": 1540, "vega_signal": 46, "option_type": "P", "stock_price": 167.81, "utc_time": 1774636405000}, {"instrument": "NVDA", "mid_signal": -20360, "gamma_signal": -22800, "vega_signal": -1074, "option_type": "C", "stock_price": 167.81, "utc_time": 1774636410000}, {"instrument": "NVDA", "mid_signal": -121551, "gamma_signal": 138110, "vega_signal": 3110, "option_type": "P", "stock_price": 167.81, "utc_time": 1774636410000}, {"instrument": "NVDA", "mid_signal": 111702, "gamma_signal": 46156, "vega_signal": 890, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636415000}, {"instrument": "NVDA", "mid_signal": 69059, "gamma_signal": 98801, "vega_signal": 2264, "option_type": "P", "stock_price": 167.82, "utc_time": 1774636415000}, {"instrument": "NVDA", "mid_signal": 4826830, "gamma_signal": 2678873, "vega_signal": 61089, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636420000}, {"instrument": "NVDA", "mid_signal": -286675, "gamma_signal": 487192, "vega_signal": 10980, "option_type": "P", "stock_price": 167.805, "utc_time": 1774636420000}, {"instrument": "NVDA", "mid_signal": -15609, "gamma_signal": -10700, "vega_signal": -413, "option_type": "C", "stock_price": 167.81, "utc_time": 1774636425000}, {"instrument": "NVDA", "mid_signal": -131616, "gamma_signal": -35857, "vega_signal": -803, "option_type": "P", "stock_price": 167.8, "utc_time": 1774636425000}, {"instrument": "NVDA", "mid_signal": -14141, "gamma_signal": -20689, "vega_signal": -605, "option_type": "C", "stock_price": 167.81, "utc_time": 1774636430000}, {"instrument": "NVDA", "mid_signal": 184467, "gamma_signal": -211, "vega_signal": -9, "option_type": "P", "stock_price": 167.81, "utc_time": 1774636430000}, {"instrument": "NVDA", "mid_signal": 165428, "gamma_signal": 183412, "vega_signal": 5136, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636435000}, {"instrument": "NVDA", "mid_signal": 128514, "gamma_signal": -33219, "vega_signal": -773, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636435000}, {"instrument": "NVDA", "mid_signal": 43079, "gamma_signal": 53252, "vega_signal": 1520, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636440000}, {"instrument": "NVDA", "mid_signal": -52042, "gamma_signal": 44755, "vega_signal": 1677, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636440000}, {"instrument": "NVDA", "mid_signal": -372, "gamma_signal": -10320, "vega_signal": -340, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636445000}, {"instrument": "NVDA", "mid_signal": 178755, "gamma_signal": 44851, "vega_signal": 915, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636445000}, {"instrument": "NVDA", "mid_signal": 95663, "gamma_signal": 51991, "vega_signal": 1176, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636450000}, {"instrument": "NVDA", "mid_signal": -167742, "gamma_signal": 174, "vega_signal": 8, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636450000}, {"instrument": "NVDA", "mid_signal": 63814, "gamma_signal": 44490, "vega_signal": 1110, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636455000}, {"instrument": "NVDA", "mid_signal": -295599, "gamma_signal": 295339, "vega_signal": 6665, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636455000}, {"instrument": "NVDA", "mid_signal": 103228, "gamma_signal": 102149, "vega_signal": 2797, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636460000}, {"instrument": "NVDA", "mid_signal": 168570, "gamma_signal": -1134, "vega_signal": -44, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636460000}, {"instrument": "NVDA", "mid_signal": -390134, "gamma_signal": -492583, "vega_signal": -14105, "option_type": "C", "stock_price": 167.895, "utc_time": 1774636465000}, {"instrument": "NVDA", "mid_signal": -288112, "gamma_signal": 120346, "vega_signal": 2714, "option_type": "P", "stock_price": 167.895, "utc_time": 1774636465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.895, "utc_time": 1774636470000}, {"instrument": "NVDA", "mid_signal": 4116, "gamma_signal": -6551, "vega_signal": -144, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636475000}, {"instrument": "NVDA", "mid_signal": 393615, "gamma_signal": -426537, "vega_signal": -9604, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636475000}, {"instrument": "NVDA", "mid_signal": 777652, "gamma_signal": 433794, "vega_signal": 9931, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636480000}, {"instrument": "NVDA", "mid_signal": 191858, "gamma_signal": -24206, "vega_signal": -549, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636480000}, {"instrument": "NVDA", "mid_signal": -89100, "gamma_signal": -50964, "vega_signal": -1205, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636485000}, {"instrument": "NVDA", "mid_signal": -10964, "gamma_signal": 13275, "vega_signal": 313, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636490000}, {"instrument": "NVDA", "mid_signal": 31452, "gamma_signal": -3043, "vega_signal": -89, "option_type": "P", "stock_price": 167.91, "utc_time": 1774636490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636495000}, {"instrument": "NVDA", "mid_signal": -135525, "gamma_signal": 7816, "vega_signal": 268, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636495000}, {"instrument": "NVDA", "mid_signal": 1067758, "gamma_signal": 698726, "vega_signal": 16363, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636500000}, {"instrument": "NVDA", "mid_signal": 156204, "gamma_signal": -152774, "vega_signal": -3490, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636500000}, {"instrument": "NVDA", "mid_signal": 146257, "gamma_signal": -11317, "vega_signal": -257, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636505000}, {"instrument": "NVDA", "mid_signal": -18021, "gamma_signal": 17626, "vega_signal": 403, "option_type": "P", "stock_price": 167.91, "utc_time": 1774636505000}, {"instrument": "NVDA", "mid_signal": -1260, "gamma_signal": -1412, "vega_signal": -66, "option_type": "C", "stock_price": 167.895, "utc_time": 1774636510000}, {"instrument": "NVDA", "mid_signal": -3225, "gamma_signal": 3824, "vega_signal": 144, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636510000}, {"instrument": "NVDA", "mid_signal": -176426, "gamma_signal": -3144, "vega_signal": -60, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636515000}, {"instrument": "NVDA", "mid_signal": -62271, "gamma_signal": 33364, "vega_signal": 796, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636515000}, {"instrument": "NVDA", "mid_signal": 104752, "gamma_signal": 7647, "vega_signal": 561, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636520000}, {"instrument": "NVDA", "mid_signal": -12007, "gamma_signal": 11744, "vega_signal": 268, "option_type": "P", "stock_price": 167.82, "utc_time": 1774636520000}, {"instrument": "NVDA", "mid_signal": -30127, "gamma_signal": -44378, "vega_signal": -1273, "option_type": "C", "stock_price": 167.81, "utc_time": 1774636525000}, {"instrument": "NVDA", "mid_signal": -450267, "gamma_signal": 440381, "vega_signal": 10061, "option_type": "P", "stock_price": 167.81, "utc_time": 1774636525000}, {"instrument": "NVDA", "mid_signal": -611912, "gamma_signal": -348907, "vega_signal": -8903, "option_type": "C", "stock_price": 167.8, "utc_time": 1774636530000}, {"instrument": "NVDA", "mid_signal": -224087, "gamma_signal": 5966, "vega_signal": 138, "option_type": "P", "stock_price": 167.8, "utc_time": 1774636530000}, {"instrument": "NVDA", "mid_signal": 10780, "gamma_signal": 5839, "vega_signal": 137, "option_type": "C", "stock_price": 167.805, "utc_time": 1774636535000}, {"instrument": "NVDA", "mid_signal": -161758, "gamma_signal": -5800, "vega_signal": -131, "option_type": "P", "stock_price": 167.82, "utc_time": 1774636535000}, {"instrument": "NVDA", "mid_signal": 1028, "gamma_signal": 1502, "vega_signal": 44, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636540000}, {"instrument": "NVDA", "mid_signal": -84591, "gamma_signal": 13475, "vega_signal": 358, "option_type": "P", "stock_price": 167.82, "utc_time": 1774636540000}, {"instrument": "NVDA", "mid_signal": 10750, "gamma_signal": 5809, "vega_signal": 134, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636545000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 167.835, "utc_time": 1774636545000}, {"instrument": "NVDA", "mid_signal": 107511, "gamma_signal": 58094, "vega_signal": 1344, "option_type": "C", "stock_price": 167.83, "utc_time": 1774636550000}, {"instrument": "NVDA", "mid_signal": -174129, "gamma_signal": 170306, "vega_signal": 3891, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636550000}, {"instrument": "NVDA", "mid_signal": 215062, "gamma_signal": 116210, "vega_signal": 2688, "option_type": "C", "stock_price": 167.875, "utc_time": 1774636555000}, {"instrument": "NVDA", "mid_signal": 10524, "gamma_signal": 3396, "vega_signal": 54, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636555000}, {"instrument": "NVDA", "mid_signal": -307174, "gamma_signal": -512523, "vega_signal": -15434, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636560000}, {"instrument": "NVDA", "mid_signal": 563731, "gamma_signal": -685967, "vega_signal": -15513, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636560000}, {"instrument": "NVDA", "mid_signal": -638504, "gamma_signal": -95877, "vega_signal": -2378, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636565000}, {"instrument": "NVDA", "mid_signal": -6417, "gamma_signal": 6018, "vega_signal": 136, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636565000}, {"instrument": "NVDA", "mid_signal": -3098, "gamma_signal": -3439, "vega_signal": -161, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636570000}, {"instrument": "NVDA", "mid_signal": 311754, "gamma_signal": -121991, "vega_signal": -2774, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636575000}, {"instrument": "NVDA", "mid_signal": -6417, "gamma_signal": 6018, "vega_signal": 136, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.865, "utc_time": 1774636580000}, {"instrument": "NVDA", "mid_signal": -135705, "gamma_signal": -29985, "vega_signal": -676, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636580000}, {"instrument": "NVDA", "mid_signal": -4959, "gamma_signal": -7129, "vega_signal": -210, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636585000}, {"instrument": "NVDA", "mid_signal": -820, "gamma_signal": 988, "vega_signal": 36, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636585000}, {"instrument": "NVDA", "mid_signal": 141134, "gamma_signal": 72280, "vega_signal": 1638, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636590000}, {"instrument": "NVDA", "mid_signal": -144919, "gamma_signal": -34513, "vega_signal": -766, "option_type": "P", "stock_price": 167.83, "utc_time": 1774636590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.845, "utc_time": 1774636595000}, {"instrument": "NVDA", "mid_signal": -162872, "gamma_signal": -3831, "vega_signal": -278, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.83, "utc_time": 1774636600000}, {"instrument": "NVDA", "mid_signal": 32078, "gamma_signal": -30086, "vega_signal": -680, "option_type": "P", "stock_price": 167.83, "utc_time": 1774636600000}, {"instrument": "NVDA", "mid_signal": -360869, "gamma_signal": -29200, "vega_signal": -1008, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636605000}, {"instrument": "NVDA", "mid_signal": 160525, "gamma_signal": 6899, "vega_signal": 168, "option_type": "P", "stock_price": 167.82, "utc_time": 1774636605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636610000}, {"instrument": "NVDA", "mid_signal": -86294, "gamma_signal": 113933, "vega_signal": 2446, "option_type": "P", "stock_price": 167.81, "utc_time": 1774636610000}, {"instrument": "NVDA", "mid_signal": -433734, "gamma_signal": -576092, "vega_signal": -11939, "option_type": "C", "stock_price": 167.79, "utc_time": 1774636615000}, {"instrument": "NVDA", "mid_signal": -16656, "gamma_signal": 120, "vega_signal": 7, "option_type": "P", "stock_price": 167.8, "utc_time": 1774636615000}, {"instrument": "NVDA", "mid_signal": 137449, "gamma_signal": 79527, "vega_signal": 1742, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636620000}, {"instrument": "NVDA", "mid_signal": 32095, "gamma_signal": -22885, "vega_signal": -530, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636620000}, {"instrument": "NVDA", "mid_signal": -9309, "gamma_signal": -13374, "vega_signal": -394, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636625000}, {"instrument": "NVDA", "mid_signal": 557203, "gamma_signal": -388783, "vega_signal": -8507, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636625000}, {"instrument": "NVDA", "mid_signal": 365111, "gamma_signal": 403885, "vega_signal": 11460, "option_type": "C", "stock_price": 167.94, "utc_time": 1774636630000}, {"instrument": "NVDA", "mid_signal": 408240, "gamma_signal": -283655, "vega_signal": -5848, "option_type": "P", "stock_price": 167.945, "utc_time": 1774636630000}, {"instrument": "NVDA", "mid_signal": -5000, "gamma_signal": -7240, "vega_signal": -210, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636635000}, {"instrument": "NVDA", "mid_signal": 871536, "gamma_signal": -850927, "vega_signal": -18530, "option_type": "P", "stock_price": 167.95, "utc_time": 1774636635000}, {"instrument": "NVDA", "mid_signal": -10578, "gamma_signal": -6120, "vega_signal": -134, "option_type": "C", "stock_price": 167.935, "utc_time": 1774636640000}, {"instrument": "NVDA", "mid_signal": 22873, "gamma_signal": -6276, "vega_signal": -141, "option_type": "P", "stock_price": 167.935, "utc_time": 1774636640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.955, "utc_time": 1774636645000}, {"instrument": "NVDA", "mid_signal": 22875, "gamma_signal": -6276, "vega_signal": -141, "option_type": "P", "stock_price": 167.955, "utc_time": 1774636645000}, {"instrument": "NVDA", "mid_signal": 855, "gamma_signal": 1252, "vega_signal": 57, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636650000}, {"instrument": "NVDA", "mid_signal": 31230, "gamma_signal": -3114, "vega_signal": -96, "option_type": "P", "stock_price": 167.94, "utc_time": 1774636650000}, {"instrument": "NVDA", "mid_signal": 223, "gamma_signal": 228, "vega_signal": 17, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636655000}, {"instrument": "NVDA", "mid_signal": -12247, "gamma_signal": 12184, "vega_signal": 259, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636655000}, {"instrument": "NVDA", "mid_signal": 1057583, "gamma_signal": 611882, "vega_signal": 13400, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636660000}, {"instrument": "NVDA", "mid_signal": 281022, "gamma_signal": -28019, "vega_signal": -860, "option_type": "P", "stock_price": 167.91, "utc_time": 1774636660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.92, "utc_time": 1774636665000}, {"instrument": "NVDA", "mid_signal": 288491, "gamma_signal": -272346, "vega_signal": -5940, "option_type": "P", "stock_price": 167.92, "utc_time": 1774636665000}, {"instrument": "NVDA", "mid_signal": -2000, "gamma_signal": -2896, "vega_signal": -84, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636670000}, {"instrument": "NVDA", "mid_signal": 124849, "gamma_signal": -124049, "vega_signal": -2714, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636670000}, {"instrument": "NVDA", "mid_signal": 33695, "gamma_signal": 19759, "vega_signal": 435, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.895, "utc_time": 1774636680000}, {"instrument": "NVDA", "mid_signal": -89112, "gamma_signal": 89876, "vega_signal": 1968, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636680000}, {"instrument": "NVDA", "mid_signal": -12144, "gamma_signal": -7494, "vega_signal": -195, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636685000}, {"instrument": "NVDA", "mid_signal": -28490, "gamma_signal": 12223, "vega_signal": 272, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636685000}, {"instrument": "NVDA", "mid_signal": 10889, "gamma_signal": 6086, "vega_signal": 131, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636690000}, {"instrument": "NVDA", "mid_signal": 5940, "gamma_signal": -5991, "vega_signal": -131, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636690000}, {"instrument": "NVDA", "mid_signal": 10889, "gamma_signal": 6086, "vega_signal": 131, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636695000}, {"instrument": "NVDA", "mid_signal": 29699, "gamma_signal": -29953, "vega_signal": -656, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636700000}, {"instrument": "NVDA", "mid_signal": 371783, "gamma_signal": -259057, "vega_signal": -5705, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636705000}, {"instrument": "NVDA", "mid_signal": 36687, "gamma_signal": -53907, "vega_signal": -1180, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636705000}, {"instrument": "NVDA", "mid_signal": -627, "gamma_signal": -704, "vega_signal": -32, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636710000}, {"instrument": "NVDA", "mid_signal": -1612, "gamma_signal": 1910, "vega_signal": 70, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636710000}, {"instrument": "NVDA", "mid_signal": 108876, "gamma_signal": 60852, "vega_signal": 1308, "option_type": "C", "stock_price": 167.84, "utc_time": 1774636715000}, {"instrument": "NVDA", "mid_signal": 330678, "gamma_signal": -319017, "vega_signal": -6994, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636715000}, {"instrument": "NVDA", "mid_signal": -10890, "gamma_signal": -6086, "vega_signal": -131, "option_type": "C", "stock_price": 167.875, "utc_time": 1774636720000}, {"instrument": "NVDA", "mid_signal": -23761, "gamma_signal": 23965, "vega_signal": 525, "option_type": "P", "stock_price": 167.875, "utc_time": 1774636720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636725000}, {"instrument": "NVDA", "mid_signal": 431892, "gamma_signal": 25556, "vega_signal": 938, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636730000}, {"instrument": "NVDA", "mid_signal": 30081, "gamma_signal": -30039, "vega_signal": -655, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636730000}, {"instrument": "NVDA", "mid_signal": 96976, "gamma_signal": 48846, "vega_signal": 1312, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636735000}, {"instrument": "NVDA", "mid_signal": -6015, "gamma_signal": 6007, "vega_signal": 131, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636735000}, {"instrument": "NVDA", "mid_signal": 151202, "gamma_signal": 85064, "vega_signal": 1830, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636740000}, {"instrument": "NVDA", "mid_signal": -158275, "gamma_signal": 24166, "vega_signal": 530, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636740000}, {"instrument": "NVDA", "mid_signal": 79821, "gamma_signal": 116783, "vega_signal": 3307, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636745000}, {"instrument": "NVDA", "mid_signal": -18047, "gamma_signal": 18022, "vega_signal": 393, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636745000}, {"instrument": "NVDA", "mid_signal": -17798, "gamma_signal": -1478, "vega_signal": -42, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636750000}, {"instrument": "NVDA", "mid_signal": 6016, "gamma_signal": -6008, "vega_signal": -131, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636750000}, {"instrument": "NVDA", "mid_signal": -313, "gamma_signal": -351, "vega_signal": -16, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636760000}, {"instrument": "NVDA", "mid_signal": -30082, "gamma_signal": 30040, "vega_signal": 655, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636765000}, {"instrument": "NVDA", "mid_signal": 6016, "gamma_signal": -6007, "vega_signal": -131, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636765000}, {"instrument": "NVDA", "mid_signal": -369958, "gamma_signal": -20516, "vega_signal": -720, "option_type": "C", "stock_price": 167.865, "utc_time": 1774636770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636775000}, {"instrument": "NVDA", "mid_signal": -67114, "gamma_signal": 68, "vega_signal": 3, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636775000}, {"instrument": "NVDA", "mid_signal": 10800, "gamma_signal": 6076, "vega_signal": 131, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636780000}, {"instrument": "NVDA", "mid_signal": 50347, "gamma_signal": 30, "vega_signal": 1, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636785000}, {"instrument": "NVDA", "mid_signal": 9698, "gamma_signal": 13901, "vega_signal": 586, "option_type": "P", "stock_price": 167.925, "utc_time": 1774636785000}, {"instrument": "NVDA", "mid_signal": -10789, "gamma_signal": -6065, "vega_signal": -130, "option_type": "C", "stock_price": 167.92, "utc_time": 1774636790000}, {"instrument": "NVDA", "mid_signal": 373164, "gamma_signal": -331349, "vega_signal": -7294, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636790000}, {"instrument": "NVDA", "mid_signal": 45603, "gamma_signal": 66875, "vega_signal": 1880, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636795000}, {"instrument": "NVDA", "mid_signal": -42417, "gamma_signal": 60752, "vega_signal": 1294, "option_type": "P", "stock_price": 167.95, "utc_time": 1774636795000}, {"instrument": "NVDA", "mid_signal": 5071, "gamma_signal": 7441, "vega_signal": 209, "option_type": "C", "stock_price": 167.965, "utc_time": 1774636800000}, {"instrument": "NVDA", "mid_signal": 57271, "gamma_signal": -24316, "vega_signal": -518, "option_type": "P", "stock_price": 167.965, "utc_time": 1774636800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636805000}, {"instrument": "NVDA", "mid_signal": 5921, "gamma_signal": -6077, "vega_signal": -129, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636805000}, {"instrument": "NVDA", "mid_signal": 610811, "gamma_signal": 344185, "vega_signal": 7237, "option_type": "C", "stock_price": 167.97, "utc_time": 1774636810000}, {"instrument": "NVDA", "mid_signal": 249621, "gamma_signal": -76303, "vega_signal": -1744, "option_type": "P", "stock_price": 167.97, "utc_time": 1774636810000}, {"instrument": "NVDA", "mid_signal": 7099, "gamma_signal": 10418, "vega_signal": 292, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636815000}, {"instrument": "NVDA", "mid_signal": -295995, "gamma_signal": 303789, "vega_signal": 6472, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636815000}, {"instrument": "NVDA", "mid_signal": 1223, "gamma_signal": 1678, "vega_signal": 57, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636820000}, {"instrument": "NVDA", "mid_signal": 386426, "gamma_signal": -478028, "vega_signal": -17404, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636825000}, {"instrument": "NVDA", "mid_signal": -96591, "gamma_signal": 95669, "vega_signal": 1649, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636825000}, {"instrument": "NVDA", "mid_signal": -4040, "gamma_signal": -5937, "vega_signal": -166, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636830000}, {"instrument": "NVDA", "mid_signal": 1081, "gamma_signal": -339, "vega_signal": 79, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636835000}, {"instrument": "NVDA", "mid_signal": -5918, "gamma_signal": 6074, "vega_signal": 129, "option_type": "P", "stock_price": 167.895, "utc_time": 1774636835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.895, "utc_time": 1774636840000}, {"instrument": "NVDA", "mid_signal": 40312, "gamma_signal": -47792, "vega_signal": -1740, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636840000}, {"instrument": "NVDA", "mid_signal": -72216, "gamma_signal": -115826, "vega_signal": -3291, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636845000}, {"instrument": "NVDA", "mid_signal": -165695, "gamma_signal": 170058, "vega_signal": 3623, "option_type": "P", "stock_price": 167.875, "utc_time": 1774636845000}, {"instrument": "NVDA", "mid_signal": 1678343, "gamma_signal": 986, "vega_signal": 49, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636850000}, {"instrument": "NVDA", "mid_signal": 5919, "gamma_signal": -6074, "vega_signal": -129, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636855000}, {"instrument": "NVDA", "mid_signal": -35996, "gamma_signal": -28094, "vega_signal": -970, "option_type": "C", "stock_price": 167.895, "utc_time": 1774636860000}, {"instrument": "NVDA", "mid_signal": 11736, "gamma_signal": -12213, "vega_signal": -256, "option_type": "P", "stock_price": 167.895, "utc_time": 1774636860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.895, "utc_time": 1774636865000}, {"instrument": "NVDA", "mid_signal": 47326, "gamma_signal": -4475, "vega_signal": -124, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636865000}, {"instrument": "NVDA", "mid_signal": -168308, "gamma_signal": -237406, "vega_signal": -6563, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636870000}, {"instrument": "NVDA", "mid_signal": 11737, "gamma_signal": -12214, "vega_signal": -256, "option_type": "P", "stock_price": 167.91, "utc_time": 1774636870000}, {"instrument": "NVDA", "mid_signal": 10924, "gamma_signal": 6108, "vega_signal": 128, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636875000}, {"instrument": "NVDA", "mid_signal": 878527, "gamma_signal": -899288, "vega_signal": -18892, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636880000}, {"instrument": "NVDA", "mid_signal": 146761, "gamma_signal": -152723, "vega_signal": -3207, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636885000}, {"instrument": "NVDA", "mid_signal": 42152, "gamma_signal": -29874, "vega_signal": -2448, "option_type": "P", "stock_price": 167.94, "utc_time": 1774636885000}, {"instrument": "NVDA", "mid_signal": -15729, "gamma_signal": -17648, "vega_signal": -793, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.94, "utc_time": 1774636890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636895000}, {"instrument": "NVDA", "mid_signal": 52835, "gamma_signal": -54981, "vega_signal": -1154, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636895000}, {"instrument": "NVDA", "mid_signal": 129073, "gamma_signal": 70323, "vega_signal": 1456, "option_type": "C", "stock_price": 167.955, "utc_time": 1774636900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.955, "utc_time": 1774636900000}, {"instrument": "NVDA", "mid_signal": -7794, "gamma_signal": -8392, "vega_signal": -403, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636905000}, {"instrument": "NVDA", "mid_signal": 117275, "gamma_signal": -146794, "vega_signal": -4308, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636905000}, {"instrument": "NVDA", "mid_signal": -4063, "gamma_signal": -5971, "vega_signal": -166, "option_type": "C", "stock_price": 167.97, "utc_time": 1774636910000}, {"instrument": "NVDA", "mid_signal": 17611, "gamma_signal": -18327, "vega_signal": -385, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636915000}, {"instrument": "NVDA", "mid_signal": -11550, "gamma_signal": -6145, "vega_signal": -122, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636920000}, {"instrument": "NVDA", "mid_signal": 110898, "gamma_signal": -29531, "vega_signal": -623, "option_type": "P", "stock_price": 167.92, "utc_time": 1774636920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636925000}, {"instrument": "NVDA", "mid_signal": 402331, "gamma_signal": -1137, "vega_signal": -32, "option_type": "P", "stock_price": 167.905, "utc_time": 1774636925000}, {"instrument": "NVDA", "mid_signal": -132238, "gamma_signal": -64268, "vega_signal": -1209, "option_type": "C", "stock_price": 167.8, "utc_time": 1774636930000}, {"instrument": "NVDA", "mid_signal": -80530, "gamma_signal": 57797, "vega_signal": 1356, "option_type": "P", "stock_price": 167.8, "utc_time": 1774636930000}, {"instrument": "NVDA", "mid_signal": 1130, "gamma_signal": -9543, "vega_signal": -299, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636935000}, {"instrument": "NVDA", "mid_signal": -78446, "gamma_signal": -5761, "vega_signal": -118, "option_type": "P", "stock_price": 167.895, "utc_time": 1774636935000}, {"instrument": "NVDA", "mid_signal": -143692, "gamma_signal": -243428, "vega_signal": -6315, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636940000}, {"instrument": "NVDA", "mid_signal": 16764, "gamma_signal": -51, "vega_signal": -2, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636940000}, {"instrument": "NVDA", "mid_signal": -5209, "gamma_signal": -7845, "vega_signal": -211, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636945000}, {"instrument": "NVDA", "mid_signal": 28652, "gamma_signal": -662, "vega_signal": 3, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636945000}, {"instrument": "NVDA", "mid_signal": -23965, "gamma_signal": -36090, "vega_signal": -969, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636950000}, {"instrument": "NVDA", "mid_signal": -5402, "gamma_signal": 5881, "vega_signal": 123, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636955000}, {"instrument": "NVDA", "mid_signal": 5403, "gamma_signal": -5882, "vega_signal": -123, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636960000}, {"instrument": "NVDA", "mid_signal": -87704, "gamma_signal": 4377, "vega_signal": 172, "option_type": "P", "stock_price": 167.94, "utc_time": 1774636960000}, {"instrument": "NVDA", "mid_signal": 319, "gamma_signal": 362, "vega_signal": 16, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636965000}, {"instrument": "NVDA", "mid_signal": 66780, "gamma_signal": 3215, "vega_signal": 1, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636965000}, {"instrument": "NVDA", "mid_signal": 25257, "gamma_signal": 33323, "vega_signal": 1144, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636970000}, {"instrument": "NVDA", "mid_signal": 4714, "gamma_signal": 10056, "vega_signal": 198, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636970000}, {"instrument": "NVDA", "mid_signal": 16035, "gamma_signal": 904, "vega_signal": 33, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636975000}, {"instrument": "NVDA", "mid_signal": 652045, "gamma_signal": -600231, "vega_signal": -12599, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636975000}, {"instrument": "NVDA", "mid_signal": -319, "gamma_signal": -362, "vega_signal": -16, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636980000}, {"instrument": "NVDA", "mid_signal": 171056, "gamma_signal": -110341, "vega_signal": -2305, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636980000}, {"instrument": "NVDA", "mid_signal": -112888, "gamma_signal": -59569, "vega_signal": -1236, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636985000}, {"instrument": "NVDA", "mid_signal": 1032863, "gamma_signal": -27606, "vega_signal": -722, "option_type": "P", "stock_price": 167.99, "utc_time": 1774636985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168, "utc_time": 1774636990000}, {"instrument": "NVDA", "mid_signal": 16800, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168, "utc_time": 1774636990000}, {"instrument": "NVDA", "mid_signal": 112901, "gamma_signal": 59576, "vega_signal": 1237, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636995000}, {"instrument": "NVDA", "mid_signal": 15630, "gamma_signal": -17137, "vega_signal": -336, "option_type": "P", "stock_price": 168.005, "utc_time": 1774636995000}, {"instrument": "NVDA", "mid_signal": 11288, "gamma_signal": 5957, "vega_signal": 124, "option_type": "C", "stock_price": 167.98, "utc_time": 1774637000000}, {"instrument": "NVDA", "mid_signal": -10949, "gamma_signal": 12042, "vega_signal": 247, "option_type": "P", "stock_price": 167.99, "utc_time": 1774637000000}, {"instrument": "NVDA", "mid_signal": 833858, "gamma_signal": 61693, "vega_signal": 1353, "option_type": "C", "stock_price": 168.15, "utc_time": 1774637005000}, {"instrument": "NVDA", "mid_signal": 503657, "gamma_signal": -323203, "vega_signal": -6730, "option_type": "P", "stock_price": 168.17, "utc_time": 1774637005000}, {"instrument": "NVDA", "mid_signal": 5686921, "gamma_signal": 3639847, "vega_signal": 81136, "option_type": "C", "stock_price": 168.19, "utc_time": 1774637010000}, {"instrument": "NVDA", "mid_signal": 1833142, "gamma_signal": -1548380, "vega_signal": -32407, "option_type": "P", "stock_price": 168.14, "utc_time": 1774637010000}, {"instrument": "NVDA", "mid_signal": -3802, "gamma_signal": -2799, "vega_signal": -229, "option_type": "C", "stock_price": 168.12, "utc_time": 1774637015000}, {"instrument": "NVDA", "mid_signal": 2608587, "gamma_signal": -2884735, "vega_signal": -59073, "option_type": "P", "stock_price": 168.08, "utc_time": 1774637015000}, {"instrument": "NVDA", "mid_signal": -163563, "gamma_signal": -91095, "vega_signal": -1962, "option_type": "C", "stock_price": 168.1, "utc_time": 1774637020000}, {"instrument": "NVDA", "mid_signal": -37456, "gamma_signal": 59712, "vega_signal": 1206, "option_type": "P", "stock_price": 168.1, "utc_time": 1774637020000}, {"instrument": "NVDA", "mid_signal": -6909, "gamma_signal": -7450, "vega_signal": -354, "option_type": "C", "stock_price": 168.06, "utc_time": 1774637025000}, {"instrument": "NVDA", "mid_signal": 1238248, "gamma_signal": 261261, "vega_signal": -9543, "option_type": "P", "stock_price": 168.04, "utc_time": 1774637025000}, {"instrument": "NVDA", "mid_signal": -340816, "gamma_signal": -181850, "vega_signal": -3794, "option_type": "C", "stock_price": 168.03, "utc_time": 1774637030000}, {"instrument": "NVDA", "mid_signal": -597386, "gamma_signal": 620230, "vega_signal": 12704, "option_type": "P", "stock_price": 167.98, "utc_time": 1774637030000}, {"instrument": "NVDA", "mid_signal": 29798, "gamma_signal": 6831, "vega_signal": 99, "option_type": "C", "stock_price": 168.03, "utc_time": 1774637035000}, {"instrument": "NVDA", "mid_signal": 3628, "gamma_signal": -4554, "vega_signal": -161, "option_type": "P", "stock_price": 168.02, "utc_time": 1774637035000}, {"instrument": "NVDA", "mid_signal": -604123, "gamma_signal": -267445, "vega_signal": -5739, "option_type": "C", "stock_price": 168.02, "utc_time": 1774637040000}, {"instrument": "NVDA", "mid_signal": 32415, "gamma_signal": -23020, "vega_signal": -1040, "option_type": "P", "stock_price": 168, "utc_time": 1774637040000}, {"instrument": "NVDA", "mid_signal": -350285, "gamma_signal": -155071, "vega_signal": -3327, "option_type": "C", "stock_price": 167.95, "utc_time": 1774637045000}, {"instrument": "NVDA", "mid_signal": 85830, "gamma_signal": -119719, "vega_signal": -2486, "option_type": "P", "stock_price": 167.95, "utc_time": 1774637045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.95, "utc_time": 1774637050000}, {"instrument": "NVDA", "mid_signal": -4137, "gamma_signal": -668, "vega_signal": 704, "option_type": "P", "stock_price": 167.97, "utc_time": 1774637050000}, {"instrument": "NVDA", "mid_signal": -14361, "gamma_signal": -8001, "vega_signal": -227, "option_type": "C", "stock_price": 167.99, "utc_time": 1774637055000}, {"instrument": "NVDA", "mid_signal": 142617, "gamma_signal": -169731, "vega_signal": -3513, "option_type": "P", "stock_price": 167.99, "utc_time": 1774637055000}, {"instrument": "NVDA", "mid_signal": 34956, "gamma_signal": 14203, "vega_signal": 295, "option_type": "C", "stock_price": 168, "utc_time": 1774637060000}, {"instrument": "NVDA", "mid_signal": 50370, "gamma_signal": -79, "vega_signal": -2, "option_type": "P", "stock_price": 168, "utc_time": 1774637060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168, "utc_time": 1774637065000}, {"instrument": "NVDA", "mid_signal": -745474, "gamma_signal": 6628, "vega_signal": 840, "option_type": "P", "stock_price": 167.99, "utc_time": 1774637065000}, {"instrument": "NVDA", "mid_signal": 36237, "gamma_signal": 16042, "vega_signal": 344, "option_type": "C", "stock_price": 167.97, "utc_time": 1774637070000}, {"instrument": "NVDA", "mid_signal": -39274, "gamma_signal": 26912, "vega_signal": 541, "option_type": "P", "stock_price": 167.96, "utc_time": 1774637070000}, {"instrument": "NVDA", "mid_signal": -12079, "gamma_signal": -5347, "vega_signal": -115, "option_type": "C", "stock_price": 167.97, "utc_time": 1774637075000}, {"instrument": "NVDA", "mid_signal": -12963, "gamma_signal": -2302, "vega_signal": -100, "option_type": "P", "stock_price": 167.96, "utc_time": 1774637075000}, {"instrument": "NVDA", "mid_signal": -200299, "gamma_signal": -58082, "vega_signal": -1329, "option_type": "C", "stock_price": 167.92, "utc_time": 1774637080000}, {"instrument": "NVDA", "mid_signal": -50592, "gamma_signal": 60210, "vega_signal": 1246, "option_type": "P", "stock_price": 167.94, "utc_time": 1774637080000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": 3, "vega_signal": 0, "option_type": "C", "stock_price": 167.96, "utc_time": 1774637085000}, {"instrument": "NVDA", "mid_signal": 69025, "gamma_signal": -82147, "vega_signal": -1700, "option_type": "P", "stock_price": 168.03, "utc_time": 1774637085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.03, "utc_time": 1774637090000}, {"instrument": "NVDA", "mid_signal": -79312, "gamma_signal": 93560, "vega_signal": 1702, "option_type": "P", "stock_price": 167.98, "utc_time": 1774637090000}, {"instrument": "NVDA", "mid_signal": -1705540, "gamma_signal": -36595, "vega_signal": -1018, "option_type": "C", "stock_price": 167.98, "utc_time": 1774637095000}, {"instrument": "NVDA", "mid_signal": -3589, "gamma_signal": 3153, "vega_signal": 209, "option_type": "P", "stock_price": 167.98, "utc_time": 1774637095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.98, "utc_time": 1774637100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.98, "utc_time": 1774637100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.99, "utc_time": 1774637105000}, {"instrument": "NVDA", "mid_signal": -1494879, "gamma_signal": 1743631, "vega_signal": 34815, "option_type": "P", "stock_price": 167.97, "utc_time": 1774637105000}, {"instrument": "NVDA", "mid_signal": -11571, "gamma_signal": -5805, "vega_signal": -119, "option_type": "C", "stock_price": 167.95, "utc_time": 1774637110000}, {"instrument": "NVDA", "mid_signal": 118348, "gamma_signal": 9219, "vega_signal": -63, "option_type": "P", "stock_price": 167.95, "utc_time": 1774637110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.95, "utc_time": 1774637115000}, {"instrument": "NVDA", "mid_signal": 1240, "gamma_signal": -1597, "vega_signal": -54, "option_type": "P", "stock_price": 167.99, "utc_time": 1774637115000}, {"instrument": "NVDA", "mid_signal": -15744, "gamma_signal": -31955, "vega_signal": -920, "option_type": "C", "stock_price": 167.9, "utc_time": 1774637120000}, {"instrument": "NVDA", "mid_signal": -531071, "gamma_signal": 230098, "vega_signal": 5163, "option_type": "P", "stock_price": 167.895, "utc_time": 1774637120000}, {"instrument": "NVDA", "mid_signal": -1241, "gamma_signal": -1716, "vega_signal": -47, "option_type": "C", "stock_price": 167.88, "utc_time": 1774637125000}, {"instrument": "NVDA", "mid_signal": -19828, "gamma_signal": 39756, "vega_signal": 779, "option_type": "P", "stock_price": 167.875, "utc_time": 1774637125000}, {"instrument": "NVDA", "mid_signal": -91517, "gamma_signal": -197832, "vega_signal": -5730, "option_type": "C", "stock_price": 167.885, "utc_time": 1774637130000}, {"instrument": "NVDA", "mid_signal": 5139, "gamma_signal": -5927, "vega_signal": -118, "option_type": "P", "stock_price": 167.875, "utc_time": 1774637130000}, {"instrument": "NVDA", "mid_signal": 7, "gamma_signal": 8, "vega_signal": 1, "option_type": "C", "stock_price": 167.91, "utc_time": 1774637135000}, {"instrument": "NVDA", "mid_signal": -292505, "gamma_signal": 354234, "vega_signal": 7066, "option_type": "P", "stock_price": 167.91, "utc_time": 1774637135000}, {"instrument": "NVDA", "mid_signal": -2230, "gamma_signal": -2551, "vega_signal": -109, "option_type": "C", "stock_price": 167.94, "utc_time": 1774637140000}, {"instrument": "NVDA", "mid_signal": 1683, "gamma_signal": -2237, "vega_signal": -72, "option_type": "P", "stock_price": 167.94, "utc_time": 1774637140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.94, "utc_time": 1774637145000}, {"instrument": "NVDA", "mid_signal": 45648, "gamma_signal": -52570, "vega_signal": -1038, "option_type": "P", "stock_price": 167.94, "utc_time": 1774637145000}, {"instrument": "NVDA", "mid_signal": -34708, "gamma_signal": -17412, "vega_signal": -358, "option_type": "C", "stock_price": 167.92, "utc_time": 1774637150000}, {"instrument": "NVDA", "mid_signal": -379504, "gamma_signal": 476696, "vega_signal": 9552, "option_type": "P", "stock_price": 167.92, "utc_time": 1774637150000}, {"instrument": "NVDA", "mid_signal": 686, "gamma_signal": 691, "vega_signal": 38, "option_type": "C", "stock_price": 167.92, "utc_time": 1774637155000}, {"instrument": "NVDA", "mid_signal": -61074, "gamma_signal": 70363, "vega_signal": 1394, "option_type": "P", "stock_price": 167.95, "utc_time": 1774637155000}, {"instrument": "NVDA", "mid_signal": -28741, "gamma_signal": -32585, "vega_signal": -1401, "option_type": "C", "stock_price": 167.91, "utc_time": 1774637160000}, {"instrument": "NVDA", "mid_signal": -82735, "gamma_signal": 14764, "vega_signal": 367, "option_type": "P", "stock_price": 167.91, "utc_time": 1774637160000}, {"instrument": "NVDA", "mid_signal": -91609, "gamma_signal": -50084, "vega_signal": -1013, "option_type": "C", "stock_price": 167.88, "utc_time": 1774637165000}, {"instrument": "NVDA", "mid_signal": 817385, "gamma_signal": -934853, "vega_signal": -18147, "option_type": "P", "stock_price": 167.88, "utc_time": 1774637165000}, {"instrument": "NVDA", "mid_signal": 5201, "gamma_signal": -2238, "vega_signal": -111, "option_type": "C", "stock_price": 167.88, "utc_time": 1774637170000}, {"instrument": "NVDA", "mid_signal": -6338, "gamma_signal": 4870, "vega_signal": 170, "option_type": "P", "stock_price": 167.88, "utc_time": 1774637170000}, {"instrument": "NVDA", "mid_signal": -2570590, "gamma_signal": -1398177, "vega_signal": -28306, "option_type": "C", "stock_price": 167.83, "utc_time": 1774637175000}, {"instrument": "NVDA", "mid_signal": -717161, "gamma_signal": -9933, "vega_signal": 642, "option_type": "P", "stock_price": 167.83, "utc_time": 1774637175000}, {"instrument": "NVDA", "mid_signal": -33876, "gamma_signal": -18149, "vega_signal": -362, "option_type": "C", "stock_price": 167.78, "utc_time": 1774637180000}, {"instrument": "NVDA", "mid_signal": -809667, "gamma_signal": 1085889, "vega_signal": 20941, "option_type": "P", "stock_price": 167.78, "utc_time": 1774637180000}, {"instrument": "NVDA", "mid_signal": 22584, "gamma_signal": 12099, "vega_signal": 242, "option_type": "C", "stock_price": 167.78, "utc_time": 1774637185000}, {"instrument": "NVDA", "mid_signal": -681357, "gamma_signal": -177850, "vega_signal": -3438, "option_type": "P", "stock_price": 167.77, "utc_time": 1774637185000}, {"instrument": "NVDA", "mid_signal": 11291, "gamma_signal": 6049, "vega_signal": 121, "option_type": "C", "stock_price": 167.765, "utc_time": 1774637190000}, {"instrument": "NVDA", "mid_signal": 173784, "gamma_signal": 120399, "vega_signal": 2016, "option_type": "P", "stock_price": 167.76, "utc_time": 1774637190000}, {"instrument": "NVDA", "mid_signal": -11289, "gamma_signal": -6048, "vega_signal": -121, "option_type": "C", "stock_price": 167.74, "utc_time": 1774637195000}, {"instrument": "NVDA", "mid_signal": -3157681, "gamma_signal": 372419, "vega_signal": 10488, "option_type": "P", "stock_price": 167.74, "utc_time": 1774637195000}, {"instrument": "NVDA", "mid_signal": 123377, "gamma_signal": 65256, "vega_signal": 1308, "option_type": "C", "stock_price": 167.76, "utc_time": 1774637200000}, {"instrument": "NVDA", "mid_signal": -94781, "gamma_signal": -52089, "vega_signal": -953, "option_type": "P", "stock_price": 167.765, "utc_time": 1774637200000}, {"instrument": "NVDA", "mid_signal": -39961, "gamma_signal": -26429, "vega_signal": -593, "option_type": "C", "stock_price": 167.72, "utc_time": 1774637205000}, {"instrument": "NVDA", "mid_signal": 749, "gamma_signal": -258526, "vega_signal": -4686, "option_type": "P", "stock_price": 167.74, "utc_time": 1774637205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.74, "utc_time": 1774637210000}, {"instrument": "NVDA", "mid_signal": 284390, "gamma_signal": -308194, "vega_signal": -5873, "option_type": "P", "stock_price": 167.75, "utc_time": 1774637210000}, {"instrument": "NVDA", "mid_signal": -17659, "gamma_signal": 16482, "vega_signal": 316, "option_type": "C", "stock_price": 167.81, "utc_time": 1774637215000}, {"instrument": "NVDA", "mid_signal": 66655, "gamma_signal": -78252, "vega_signal": -1747, "option_type": "P", "stock_price": 167.81, "utc_time": 1774637215000}, {"instrument": "NVDA", "mid_signal": 296269, "gamma_signal": -7883, "vega_signal": -39, "option_type": "C", "stock_price": 167.78, "utc_time": 1774637220000}, {"instrument": "NVDA", "mid_signal": -6275, "gamma_signal": 8186, "vega_signal": 273, "option_type": "P", "stock_price": 167.81, "utc_time": 1774637220000}, {"instrument": "NVDA", "mid_signal": 110541, "gamma_signal": 70618, "vega_signal": 1412, "option_type": "C", "stock_price": 167.78, "utc_time": 1774637225000}, {"instrument": "NVDA", "mid_signal": -6749, "gamma_signal": 6344, "vega_signal": 128, "option_type": "P", "stock_price": 167.78, "utc_time": 1774637225000}, {"instrument": "NVDA", "mid_signal": 6621, "gamma_signal": 6891, "vega_signal": 351, "option_type": "C", "stock_price": 167.76, "utc_time": 1774637230000}, {"instrument": "NVDA", "mid_signal": -97944, "gamma_signal": 107825, "vega_signal": 2183, "option_type": "P", "stock_price": 167.76, "utc_time": 1774637230000}, {"instrument": "NVDA", "mid_signal": 2917, "gamma_signal": 4115, "vega_signal": 115, "option_type": "C", "stock_price": 167.76, "utc_time": 1774637235000}, {"instrument": "NVDA", "mid_signal": 316, "gamma_signal": 5339, "vega_signal": 307, "option_type": "P", "stock_price": 167.77, "utc_time": 1774637235000}, {"instrument": "NVDA", "mid_signal": -85325, "gamma_signal": -41473, "vega_signal": -722, "option_type": "C", "stock_price": 167.75, "utc_time": 1774637240000}, {"instrument": "NVDA", "mid_signal": 27307, "gamma_signal": -20035, "vega_signal": -207, "option_type": "P", "stock_price": 167.75, "utc_time": 1774637240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.76, "utc_time": 1774637245000}, {"instrument": "NVDA", "mid_signal": 40404, "gamma_signal": 30653, "vega_signal": 819, "option_type": "P", "stock_price": 167.76, "utc_time": 1774637245000}, {"instrument": "NVDA", "mid_signal": -10046, "gamma_signal": -6418, "vega_signal": -128, "option_type": "C", "stock_price": 167.725, "utc_time": 1774637250000}, {"instrument": "NVDA", "mid_signal": -35882, "gamma_signal": 25627, "vega_signal": 726, "option_type": "P", "stock_price": 167.725, "utc_time": 1774637250000}, {"instrument": "NVDA", "mid_signal": -180474, "gamma_signal": -122797, "vega_signal": -2566, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637255000}, {"instrument": "NVDA", "mid_signal": -80632, "gamma_signal": 81434, "vega_signal": 1848, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637255000}, {"instrument": "NVDA", "mid_signal": 989042, "gamma_signal": 624796, "vega_signal": 12085, "option_type": "C", "stock_price": 167.69, "utc_time": 1774637260000}, {"instrument": "NVDA", "mid_signal": 192459, "gamma_signal": -111403, "vega_signal": -2266, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637260000}, {"instrument": "NVDA", "mid_signal": -20089, "gamma_signal": -12834, "vega_signal": -257, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637265000}, {"instrument": "NVDA", "mid_signal": -36191, "gamma_signal": 20285, "vega_signal": 419, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637265000}, {"instrument": "NVDA", "mid_signal": -290945, "gamma_signal": -239888, "vega_signal": -5592, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637270000}, {"instrument": "NVDA", "mid_signal": -59518, "gamma_signal": -12727, "vega_signal": -218, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637270000}, {"instrument": "NVDA", "mid_signal": 17173, "gamma_signal": 8720, "vega_signal": 141, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637275000}, {"instrument": "NVDA", "mid_signal": 103620, "gamma_signal": -91387, "vega_signal": -1827, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637275000}, {"instrument": "NVDA", "mid_signal": -164393, "gamma_signal": -114723, "vega_signal": -2452, "option_type": "C", "stock_price": 167.69, "utc_time": 1774637280000}, {"instrument": "NVDA", "mid_signal": 30717, "gamma_signal": -21216, "vega_signal": -212, "option_type": "P", "stock_price": 167.69, "utc_time": 1774637280000}, {"instrument": "NVDA", "mid_signal": 28137, "gamma_signal": 18293, "vega_signal": 349, "option_type": "C", "stock_price": 167.68, "utc_time": 1774637285000}, {"instrument": "NVDA", "mid_signal": -92050, "gamma_signal": 24107, "vega_signal": 671, "option_type": "P", "stock_price": 167.68, "utc_time": 1774637285000}, {"instrument": "NVDA", "mid_signal": 22865, "gamma_signal": 25129, "vega_signal": 483, "option_type": "C", "stock_price": 167.66, "utc_time": 1774637290000}, {"instrument": "NVDA", "mid_signal": -3620566, "gamma_signal": 3236789, "vega_signal": 64695, "option_type": "P", "stock_price": 167.66, "utc_time": 1774637290000}, {"instrument": "NVDA", "mid_signal": -2088045, "gamma_signal": -1340487, "vega_signal": -26416, "option_type": "C", "stock_price": 167.64, "utc_time": 1774637295000}, {"instrument": "NVDA", "mid_signal": -1739900, "gamma_signal": 1295457, "vega_signal": 26259, "option_type": "P", "stock_price": 167.64, "utc_time": 1774637295000}, {"instrument": "NVDA", "mid_signal": -48203, "gamma_signal": -46178, "vega_signal": -1141, "option_type": "C", "stock_price": 167.62, "utc_time": 1774637300000}, {"instrument": "NVDA", "mid_signal": -1264843, "gamma_signal": 273979, "vega_signal": 5577, "option_type": "P", "stock_price": 167.615, "utc_time": 1774637300000}, {"instrument": "NVDA", "mid_signal": -105537, "gamma_signal": -77327, "vega_signal": -1628, "option_type": "C", "stock_price": 167.61, "utc_time": 1774637305000}, {"instrument": "NVDA", "mid_signal": -884684, "gamma_signal": 221532, "vega_signal": 4587, "option_type": "P", "stock_price": 167.61, "utc_time": 1774637305000}, {"instrument": "NVDA", "mid_signal": -61031, "gamma_signal": -43211, "vega_signal": -886, "option_type": "C", "stock_price": 167.62, "utc_time": 1774637310000}, {"instrument": "NVDA", "mid_signal": 643030, "gamma_signal": 111664, "vega_signal": 2255, "option_type": "P", "stock_price": 167.635, "utc_time": 1774637310000}, {"instrument": "NVDA", "mid_signal": -1037248, "gamma_signal": -699554, "vega_signal": -13785, "option_type": "C", "stock_price": 167.62, "utc_time": 1774637315000}, {"instrument": "NVDA", "mid_signal": -891422, "gamma_signal": 812299, "vega_signal": 17022, "option_type": "P", "stock_price": 167.65, "utc_time": 1774637315000}, {"instrument": "NVDA", "mid_signal": -61987, "gamma_signal": -44540, "vega_signal": -924, "option_type": "C", "stock_price": 167.625, "utc_time": 1774637320000}, {"instrument": "NVDA", "mid_signal": -32722, "gamma_signal": 55133, "vega_signal": 1068, "option_type": "P", "stock_price": 167.62, "utc_time": 1774637320000}, {"instrument": "NVDA", "mid_signal": 207706, "gamma_signal": 80927, "vega_signal": 579, "option_type": "C", "stock_price": 167.65, "utc_time": 1774637325000}, {"instrument": "NVDA", "mid_signal": -1366754, "gamma_signal": 1291502, "vega_signal": 25780, "option_type": "P", "stock_price": 167.64, "utc_time": 1774637325000}, {"instrument": "NVDA", "mid_signal": 106346, "gamma_signal": 71597, "vega_signal": 1403, "option_type": "C", "stock_price": 167.63, "utc_time": 1774637330000}, {"instrument": "NVDA", "mid_signal": 432164, "gamma_signal": -393909, "vega_signal": -7863, "option_type": "P", "stock_price": 167.63, "utc_time": 1774637330000}, {"instrument": "NVDA", "mid_signal": -8152555, "gamma_signal": -5498349, "vega_signal": -108349, "option_type": "C", "stock_price": 167.64, "utc_time": 1774637335000}, {"instrument": "NVDA", "mid_signal": 7050, "gamma_signal": 49972, "vega_signal": 1046, "option_type": "P", "stock_price": 167.655, "utc_time": 1774637335000}, {"instrument": "NVDA", "mid_signal": -1193191, "gamma_signal": -605004, "vega_signal": -12577, "option_type": "C", "stock_price": 167.62, "utc_time": 1774637340000}, {"instrument": "NVDA", "mid_signal": 66759, "gamma_signal": -71077, "vega_signal": -1383, "option_type": "P", "stock_price": 167.62, "utc_time": 1774637340000}, {"instrument": "NVDA", "mid_signal": 33067, "gamma_signal": 20922, "vega_signal": 340, "option_type": "C", "stock_price": 167.655, "utc_time": 1774637345000}, {"instrument": "NVDA", "mid_signal": -22501, "gamma_signal": 19742, "vega_signal": 388, "option_type": "P", "stock_price": 167.63, "utc_time": 1774637345000}, {"instrument": "NVDA", "mid_signal": -230832, "gamma_signal": -158686, "vega_signal": -3234, "option_type": "C", "stock_price": 167.65, "utc_time": 1774637350000}, {"instrument": "NVDA", "mid_signal": 117087, "gamma_signal": -116499, "vega_signal": -2269, "option_type": "P", "stock_price": 167.65, "utc_time": 1774637350000}, {"instrument": "NVDA", "mid_signal": 140407, "gamma_signal": 97795, "vega_signal": 2015, "option_type": "C", "stock_price": 167.73, "utc_time": 1774637355000}, {"instrument": "NVDA", "mid_signal": 864376, "gamma_signal": -32910, "vega_signal": -756, "option_type": "P", "stock_price": 167.72, "utc_time": 1774637355000}, {"instrument": "NVDA", "mid_signal": 7516, "gamma_signal": 10255, "vega_signal": 295, "option_type": "C", "stock_price": 167.77, "utc_time": 1774637360000}, {"instrument": "NVDA", "mid_signal": 24957, "gamma_signal": 5131, "vega_signal": 86, "option_type": "P", "stock_price": 167.755, "utc_time": 1774637360000}, {"instrument": "NVDA", "mid_signal": 4542, "gamma_signal": -57, "vega_signal": -55, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637365000}, {"instrument": "NVDA", "mid_signal": -115017, "gamma_signal": 93865, "vega_signal": 1980, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637365000}, {"instrument": "NVDA", "mid_signal": -14630, "gamma_signal": -15934, "vega_signal": -705, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637370000}, {"instrument": "NVDA", "mid_signal": -65588, "gamma_signal": 95400, "vega_signal": 2154, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637370000}, {"instrument": "NVDA", "mid_signal": -92366, "gamma_signal": -63497, "vega_signal": -1294, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637375000}, {"instrument": "NVDA", "mid_signal": 167679, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 167.68, "utc_time": 1774637375000}, {"instrument": "NVDA", "mid_signal": -4610, "gamma_signal": -6053, "vega_signal": -188, "option_type": "C", "stock_price": 167.685, "utc_time": 1774637380000}, {"instrument": "NVDA", "mid_signal": 6745, "gamma_signal": -18424, "vega_signal": -349, "option_type": "P", "stock_price": 167.665, "utc_time": 1774637380000}, {"instrument": "NVDA", "mid_signal": 9236, "gamma_signal": 6349, "vega_signal": 129, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.685, "utc_time": 1774637385000}, {"instrument": "NVDA", "mid_signal": -24792, "gamma_signal": -30364, "vega_signal": -1086, "option_type": "C", "stock_price": 167.72, "utc_time": 1774637390000}, {"instrument": "NVDA", "mid_signal": -60036, "gamma_signal": 52674, "vega_signal": 1035, "option_type": "P", "stock_price": 167.72, "utc_time": 1774637390000}, {"instrument": "NVDA", "mid_signal": -56061, "gamma_signal": -76574, "vega_signal": -2200, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637395000}, {"instrument": "NVDA", "mid_signal": -133638, "gamma_signal": 17170, "vega_signal": 441, "option_type": "P", "stock_price": 167.72, "utc_time": 1774637395000}, {"instrument": "NVDA", "mid_signal": 88329, "gamma_signal": 59254, "vega_signal": 1144, "option_type": "C", "stock_price": 167.66, "utc_time": 1774637400000}, {"instrument": "NVDA", "mid_signal": 27775, "gamma_signal": -26646, "vega_signal": -506, "option_type": "P", "stock_price": 167.66, "utc_time": 1774637400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.66, "utc_time": 1774637405000}, {"instrument": "NVDA", "mid_signal": -24243, "gamma_signal": -3732, "vega_signal": -39, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637405000}, {"instrument": "NVDA", "mid_signal": -1903, "gamma_signal": -2663, "vega_signal": -73, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637410000}, {"instrument": "NVDA", "mid_signal": 6944, "gamma_signal": -6661, "vega_signal": -127, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637410000}, {"instrument": "NVDA", "mid_signal": -1530401, "gamma_signal": -1026463, "vega_signal": -19764, "option_type": "C", "stock_price": 167.74, "utc_time": 1774637415000}, {"instrument": "NVDA", "mid_signal": -137853, "gamma_signal": 202728, "vega_signal": 5232, "option_type": "P", "stock_price": 167.75, "utc_time": 1774637415000}, {"instrument": "NVDA", "mid_signal": 196293, "gamma_signal": 131667, "vega_signal": 2538, "option_type": "C", "stock_price": 167.74, "utc_time": 1774637420000}, {"instrument": "NVDA", "mid_signal": -131959, "gamma_signal": 126598, "vega_signal": 2406, "option_type": "P", "stock_price": 167.74, "utc_time": 1774637420000}, {"instrument": "NVDA", "mid_signal": 32672, "gamma_signal": 45568, "vega_signal": 1269, "option_type": "C", "stock_price": 167.69, "utc_time": 1774637425000}, {"instrument": "NVDA", "mid_signal": -13896, "gamma_signal": 13331, "vega_signal": 253, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637425000}, {"instrument": "NVDA", "mid_signal": -49038, "gamma_signal": -32890, "vega_signal": -633, "option_type": "C", "stock_price": 167.685, "utc_time": 1774637430000}, {"instrument": "NVDA", "mid_signal": -73966, "gamma_signal": 72206, "vega_signal": 1472, "option_type": "P", "stock_price": 167.72, "utc_time": 1774637430000}, {"instrument": "NVDA", "mid_signal": 9810, "gamma_signal": 6580, "vega_signal": 127, "option_type": "C", "stock_price": 167.72, "utc_time": 1774637435000}, {"instrument": "NVDA", "mid_signal": -39084, "gamma_signal": -105, "vega_signal": 139, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637435000}, {"instrument": "NVDA", "mid_signal": -293, "gamma_signal": -324, "vega_signal": -14, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.72, "utc_time": 1774637440000}, {"instrument": "NVDA", "mid_signal": -45367, "gamma_signal": -20771, "vega_signal": -413, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637445000}, {"instrument": "NVDA", "mid_signal": -628560, "gamma_signal": 630023, "vega_signal": 11941, "option_type": "P", "stock_price": 167.73, "utc_time": 1774637445000}, {"instrument": "NVDA", "mid_signal": -153753, "gamma_signal": -214445, "vega_signal": -5972, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637450000}, {"instrument": "NVDA", "mid_signal": -86200, "gamma_signal": 66636, "vega_signal": 1267, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637450000}, {"instrument": "NVDA", "mid_signal": 4805, "gamma_signal": 6702, "vega_signal": 187, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637455000}, {"instrument": "NVDA", "mid_signal": -34615, "gamma_signal": -20787, "vega_signal": -332, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637455000}, {"instrument": "NVDA", "mid_signal": 48075, "gamma_signal": 2910, "vega_signal": 91, "option_type": "C", "stock_price": 167.68, "utc_time": 1774637460000}, {"instrument": "NVDA", "mid_signal": -81825, "gamma_signal": 84013, "vega_signal": 1804, "option_type": "P", "stock_price": 167.68, "utc_time": 1774637460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637465000}, {"instrument": "NVDA", "mid_signal": 113267, "gamma_signal": -95554, "vega_signal": -2877, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637465000}, {"instrument": "NVDA", "mid_signal": -291, "gamma_signal": -324, "vega_signal": -14, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637470000}, {"instrument": "NVDA", "mid_signal": 9922, "gamma_signal": 6619, "vega_signal": 125, "option_type": "C", "stock_price": 167.69, "utc_time": 1774637475000}, {"instrument": "NVDA", "mid_signal": 6857, "gamma_signal": -6577, "vega_signal": -125, "option_type": "P", "stock_price": 167.685, "utc_time": 1774637475000}, {"instrument": "NVDA", "mid_signal": 396848, "gamma_signal": 264726, "vega_signal": 5011, "option_type": "C", "stock_price": 167.68, "utc_time": 1774637480000}, {"instrument": "NVDA", "mid_signal": -11770, "gamma_signal": 24869, "vega_signal": 460, "option_type": "P", "stock_price": 167.67, "utc_time": 1774637480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.67, "utc_time": 1774637485000}, {"instrument": "NVDA", "mid_signal": 298769, "gamma_signal": 20446, "vega_signal": 396, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637485000}, {"instrument": "NVDA", "mid_signal": -38603, "gamma_signal": -54064, "vega_signal": -1488, "option_type": "C", "stock_price": 167.65, "utc_time": 1774637490000}, {"instrument": "NVDA", "mid_signal": -161583, "gamma_signal": 127822, "vega_signal": 2464, "option_type": "P", "stock_price": 167.64, "utc_time": 1774637490000}, {"instrument": "NVDA", "mid_signal": 581925, "gamma_signal": 742149, "vega_signal": 19858, "option_type": "C", "stock_price": 167.61, "utc_time": 1774637495000}, {"instrument": "NVDA", "mid_signal": -634780, "gamma_signal": 161264, "vega_signal": 4577, "option_type": "P", "stock_price": 167.61, "utc_time": 1774637495000}, {"instrument": "NVDA", "mid_signal": 9917, "gamma_signal": 6615, "vega_signal": 125, "option_type": "C", "stock_price": 167.61, "utc_time": 1774637500000}, {"instrument": "NVDA", "mid_signal": 905831, "gamma_signal": -67534, "vega_signal": -1305, "option_type": "P", "stock_price": 167.61, "utc_time": 1774637500000}, {"instrument": "NVDA", "mid_signal": 481492, "gamma_signal": 674333, "vega_signal": 18554, "option_type": "C", "stock_price": 167.635, "utc_time": 1774637505000}, {"instrument": "NVDA", "mid_signal": -238245, "gamma_signal": 233086, "vega_signal": 4642, "option_type": "P", "stock_price": 167.64, "utc_time": 1774637505000}, {"instrument": "NVDA", "mid_signal": 9650, "gamma_signal": 13515, "vega_signal": 372, "option_type": "C", "stock_price": 167.64, "utc_time": 1774637510000}, {"instrument": "NVDA", "mid_signal": -7354, "gamma_signal": 21722, "vega_signal": 363, "option_type": "P", "stock_price": 167.64, "utc_time": 1774637510000}, {"instrument": "NVDA", "mid_signal": 196250, "gamma_signal": 194743, "vega_signal": 4738, "option_type": "C", "stock_price": 167.62, "utc_time": 1774637515000}, {"instrument": "NVDA", "mid_signal": -80671, "gamma_signal": 119713, "vega_signal": 3322, "option_type": "P", "stock_price": 167.62, "utc_time": 1774637515000}, {"instrument": "NVDA", "mid_signal": -62573, "gamma_signal": -52914, "vega_signal": -1001, "option_type": "C", "stock_price": 167.57, "utc_time": 1774637520000}, {"instrument": "NVDA", "mid_signal": -555194, "gamma_signal": 425570, "vega_signal": 9182, "option_type": "P", "stock_price": 167.58, "utc_time": 1774637520000}, {"instrument": "NVDA", "mid_signal": -28373, "gamma_signal": -51054, "vega_signal": -1556, "option_type": "C", "stock_price": 167.58, "utc_time": 1774637525000}, {"instrument": "NVDA", "mid_signal": -530630, "gamma_signal": 228762, "vega_signal": 4576, "option_type": "P", "stock_price": 167.59, "utc_time": 1774637525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.585, "utc_time": 1774637530000}, {"instrument": "NVDA", "mid_signal": -78123, "gamma_signal": 87989, "vega_signal": 2984, "option_type": "P", "stock_price": 167.61, "utc_time": 1774637530000}, {"instrument": "NVDA", "mid_signal": -924362, "gamma_signal": -659344, "vega_signal": -12502, "option_type": "C", "stock_price": 167.56, "utc_time": 1774637535000}, {"instrument": "NVDA", "mid_signal": -1127890, "gamma_signal": 1012452, "vega_signal": 19198, "option_type": "P", "stock_price": 167.58, "utc_time": 1774637535000}, {"instrument": "NVDA", "mid_signal": 37866, "gamma_signal": -9349, "vega_signal": -871, "option_type": "C", "stock_price": 167.565, "utc_time": 1774637540000}, {"instrument": "NVDA", "mid_signal": -117613, "gamma_signal": 118200, "vega_signal": 2219, "option_type": "P", "stock_price": 167.56, "utc_time": 1774637540000}, {"instrument": "NVDA", "mid_signal": 10050, "gamma_signal": 13837, "vega_signal": 384, "option_type": "C", "stock_price": 167.585, "utc_time": 1774637545000}, {"instrument": "NVDA", "mid_signal": 335324, "gamma_signal": -288088, "vega_signal": -4919, "option_type": "P", "stock_price": 167.59, "utc_time": 1774637545000}, {"instrument": "NVDA", "mid_signal": 8738, "gamma_signal": 6012, "vega_signal": 98, "option_type": "C", "stock_price": 167.59, "utc_time": 1774637550000}, {"instrument": "NVDA", "mid_signal": -456831, "gamma_signal": 460708, "vega_signal": 8676, "option_type": "P", "stock_price": 167.59, "utc_time": 1774637550000}, {"instrument": "NVDA", "mid_signal": 274629, "gamma_signal": 182619, "vega_signal": 3367, "option_type": "C", "stock_price": 167.58, "utc_time": 1774637555000}, {"instrument": "NVDA", "mid_signal": -17244454, "gamma_signal": 15479504, "vega_signal": 293514, "option_type": "P", "stock_price": 167.58, "utc_time": 1774637555000}, {"instrument": "NVDA", "mid_signal": 93390, "gamma_signal": 66615, "vega_signal": 1263, "option_type": "C", "stock_price": 167.59, "utc_time": 1774637560000}, {"instrument": "NVDA", "mid_signal": 254244, "gamma_signal": -191039, "vega_signal": -3864, "option_type": "P", "stock_price": 167.58, "utc_time": 1774637560000}, {"instrument": "NVDA", "mid_signal": -63991, "gamma_signal": -87556, "vega_signal": -2460, "option_type": "C", "stock_price": 167.59, "utc_time": 1774637565000}, {"instrument": "NVDA", "mid_signal": 236494, "gamma_signal": -111023, "vega_signal": -2224, "option_type": "P", "stock_price": 167.59, "utc_time": 1774637565000}, {"instrument": "NVDA", "mid_signal": -63017, "gamma_signal": -53935, "vega_signal": -1309, "option_type": "C", "stock_price": 167.58, "utc_time": 1774637570000}, {"instrument": "NVDA", "mid_signal": -29676, "gamma_signal": 26639, "vega_signal": 505, "option_type": "P", "stock_price": 167.58, "utc_time": 1774637570000}, {"instrument": "NVDA", "mid_signal": -838127, "gamma_signal": -547992, "vega_signal": -10535, "option_type": "C", "stock_price": 167.56, "utc_time": 1774637575000}, {"instrument": "NVDA", "mid_signal": -4162085, "gamma_signal": 3736100, "vega_signal": 70842, "option_type": "P", "stock_price": 167.56, "utc_time": 1774637575000}, {"instrument": "NVDA", "mid_signal": 340, "gamma_signal": 638, "vega_signal": 8, "option_type": "C", "stock_price": 167.57, "utc_time": 1774637580000}, {"instrument": "NVDA", "mid_signal": -272806, "gamma_signal": 181422, "vega_signal": 3574, "option_type": "P", "stock_price": 167.58, "utc_time": 1774637580000}, {"instrument": "NVDA", "mid_signal": -925632, "gamma_signal": -640845, "vega_signal": -11989, "option_type": "C", "stock_price": 167.46, "utc_time": 1774637585000}, {"instrument": "NVDA", "mid_signal": -1587211, "gamma_signal": 468610, "vega_signal": 10085, "option_type": "P", "stock_price": 167.46, "utc_time": 1774637585000}, {"instrument": "NVDA", "mid_signal": -155253, "gamma_signal": -182740, "vega_signal": -5194, "option_type": "C", "stock_price": 167.4, "utc_time": 1774637590000}, {"instrument": "NVDA", "mid_signal": -4447414, "gamma_signal": 6287, "vega_signal": 345, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637590000}, {"instrument": "NVDA", "mid_signal": -240801, "gamma_signal": -161918, "vega_signal": -3715, "option_type": "C", "stock_price": 167.36, "utc_time": 1774637595000}, {"instrument": "NVDA", "mid_signal": -464191, "gamma_signal": 463833, "vega_signal": 9722, "option_type": "P", "stock_price": 167.365, "utc_time": 1774637595000}, {"instrument": "NVDA", "mid_signal": 1668418, "gamma_signal": 1147301, "vega_signal": 20313, "option_type": "C", "stock_price": 167.34, "utc_time": 1774637600000}, {"instrument": "NVDA", "mid_signal": -904782, "gamma_signal": 820490, "vega_signal": 15912, "option_type": "P", "stock_price": 167.34, "utc_time": 1774637600000}, {"instrument": "NVDA", "mid_signal": 81601, "gamma_signal": 21927, "vega_signal": -405, "option_type": "C", "stock_price": 167.35, "utc_time": 1774637605000}, {"instrument": "NVDA", "mid_signal": 43119, "gamma_signal": 692954, "vega_signal": 12305, "option_type": "P", "stock_price": 167.35, "utc_time": 1774637605000}, {"instrument": "NVDA", "mid_signal": -1880, "gamma_signal": -2572, "vega_signal": -72, "option_type": "C", "stock_price": 167.38, "utc_time": 1774637610000}, {"instrument": "NVDA", "mid_signal": 1100273, "gamma_signal": -864931, "vega_signal": -16706, "option_type": "P", "stock_price": 167.38, "utc_time": 1774637610000}, {"instrument": "NVDA", "mid_signal": -285416, "gamma_signal": -207279, "vega_signal": -4001, "option_type": "C", "stock_price": 167.36, "utc_time": 1774637615000}, {"instrument": "NVDA", "mid_signal": -1113393, "gamma_signal": 1245049, "vega_signal": 36845, "option_type": "P", "stock_price": 167.36, "utc_time": 1774637615000}, {"instrument": "NVDA", "mid_signal": -39155, "gamma_signal": -19467, "vega_signal": -569, "option_type": "C", "stock_price": 167.35, "utc_time": 1774637620000}, {"instrument": "NVDA", "mid_signal": -365458, "gamma_signal": 292816, "vega_signal": 5599, "option_type": "P", "stock_price": 167.35, "utc_time": 1774637620000}, {"instrument": "NVDA", "mid_signal": -239460, "gamma_signal": -203613, "vega_signal": -4480, "option_type": "C", "stock_price": 167.34, "utc_time": 1774637625000}, {"instrument": "NVDA", "mid_signal": 989435, "gamma_signal": 253768, "vega_signal": 3798, "option_type": "P", "stock_price": 167.325, "utc_time": 1774637625000}, {"instrument": "NVDA", "mid_signal": -875, "gamma_signal": -1119, "vega_signal": -34, "option_type": "C", "stock_price": 167.32, "utc_time": 1774637630000}, {"instrument": "NVDA", "mid_signal": -14598, "gamma_signal": -2686, "vega_signal": 111, "option_type": "P", "stock_price": 167.32, "utc_time": 1774637630000}, {"instrument": "NVDA", "mid_signal": -2792343, "gamma_signal": -2369514, "vega_signal": -49886, "option_type": "C", "stock_price": 167.35, "utc_time": 1774637635000}, {"instrument": "NVDA", "mid_signal": 205177, "gamma_signal": -137585, "vega_signal": -2717, "option_type": "P", "stock_price": 167.35, "utc_time": 1774637635000}, {"instrument": "NVDA", "mid_signal": 38061, "gamma_signal": 31639, "vega_signal": 625, "option_type": "C", "stock_price": 167.38, "utc_time": 1774637640000}, {"instrument": "NVDA", "mid_signal": -10152518, "gamma_signal": 6707480, "vega_signal": 135501, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637640000}, {"instrument": "NVDA", "mid_signal": -876, "gamma_signal": -1120, "vega_signal": -34, "option_type": "C", "stock_price": 167.41, "utc_time": 1774637645000}, {"instrument": "NVDA", "mid_signal": 838110, "gamma_signal": -255365, "vega_signal": -5726, "option_type": "P", "stock_price": 167.42, "utc_time": 1774637645000}, {"instrument": "NVDA", "mid_signal": -125517, "gamma_signal": -119606, "vega_signal": -2817, "option_type": "C", "stock_price": 167.4, "utc_time": 1774637650000}, {"instrument": "NVDA", "mid_signal": 73945, "gamma_signal": -66669, "vega_signal": -1255, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637650000}, {"instrument": "NVDA", "mid_signal": 423214, "gamma_signal": 343578, "vega_signal": 6548, "option_type": "C", "stock_price": 167.38, "utc_time": 1774637655000}, {"instrument": "NVDA", "mid_signal": -27329, "gamma_signal": 18644, "vega_signal": 375, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637655000}, {"instrument": "NVDA", "mid_signal": 49521, "gamma_signal": 80317, "vega_signal": 2749, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637660000}, {"instrument": "NVDA", "mid_signal": 1221173, "gamma_signal": -833059, "vega_signal": -16768, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637665000}, {"instrument": "NVDA", "mid_signal": -141027, "gamma_signal": 98589, "vega_signal": 2037, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637665000}, {"instrument": "NVDA", "mid_signal": 7003, "gamma_signal": 5070, "vega_signal": 118, "option_type": "C", "stock_price": 167.41, "utc_time": 1774637670000}, {"instrument": "NVDA", "mid_signal": -312318, "gamma_signal": 236744, "vega_signal": 4764, "option_type": "P", "stock_price": 167.41, "utc_time": 1774637670000}, {"instrument": "NVDA", "mid_signal": 210013, "gamma_signal": 166352, "vega_signal": 3044, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637675000}, {"instrument": "NVDA", "mid_signal": 3611, "gamma_signal": 413863, "vega_signal": 9718, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637675000}, {"instrument": "NVDA", "mid_signal": 157609, "gamma_signal": 12751, "vega_signal": 368, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637680000}, {"instrument": "NVDA", "mid_signal": 124715, "gamma_signal": -125376, "vega_signal": -3879, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637680000}, {"instrument": "NVDA", "mid_signal": 28, "gamma_signal": 24, "vega_signal": 2, "option_type": "C", "stock_price": 167.38, "utc_time": 1774637685000}, {"instrument": "NVDA", "mid_signal": 394480, "gamma_signal": -278409, "vega_signal": -5587, "option_type": "P", "stock_price": 167.38, "utc_time": 1774637685000}, {"instrument": "NVDA", "mid_signal": -77865, "gamma_signal": -65508, "vega_signal": -1317, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637690000}, {"instrument": "NVDA", "mid_signal": -138282, "gamma_signal": 103041, "vega_signal": 2044, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637690000}, {"instrument": "NVDA", "mid_signal": 7672, "gamma_signal": 6502, "vega_signal": 124, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637695000}, {"instrument": "NVDA", "mid_signal": 2241570, "gamma_signal": -1579365, "vega_signal": -30796, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637695000}, {"instrument": "NVDA", "mid_signal": 134, "gamma_signal": 176, "vega_signal": 7, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637700000}, {"instrument": "NVDA", "mid_signal": 418420, "gamma_signal": -294608, "vega_signal": -5797, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637700000}, {"instrument": "NVDA", "mid_signal": 7674, "gamma_signal": 6503, "vega_signal": 124, "option_type": "C", "stock_price": 167.42, "utc_time": 1774637705000}, {"instrument": "NVDA", "mid_signal": 404187, "gamma_signal": -268580, "vega_signal": -5153, "option_type": "P", "stock_price": 167.43, "utc_time": 1774637705000}, {"instrument": "NVDA", "mid_signal": -2636, "gamma_signal": -3380, "vega_signal": -101, "option_type": "C", "stock_price": 167.42, "utc_time": 1774637710000}, {"instrument": "NVDA", "mid_signal": -11135, "gamma_signal": -12910, "vega_signal": -251, "option_type": "P", "stock_price": 167.42, "utc_time": 1774637710000}, {"instrument": "NVDA", "mid_signal": -45687, "gamma_signal": -58586, "vega_signal": -1746, "option_type": "C", "stock_price": 167.43, "utc_time": 1774637715000}, {"instrument": "NVDA", "mid_signal": 135759, "gamma_signal": -95219, "vega_signal": -1865, "option_type": "P", "stock_price": 167.42, "utc_time": 1774637715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.43, "utc_time": 1774637720000}, {"instrument": "NVDA", "mid_signal": 149068, "gamma_signal": -84970, "vega_signal": -1693, "option_type": "P", "stock_price": 167.43, "utc_time": 1774637720000}, {"instrument": "NVDA", "mid_signal": -900908, "gamma_signal": -808149, "vega_signal": -16856, "option_type": "C", "stock_price": 167.42, "utc_time": 1774637725000}, {"instrument": "NVDA", "mid_signal": 177033, "gamma_signal": -100430, "vega_signal": -1960, "option_type": "P", "stock_price": 167.42, "utc_time": 1774637725000}, {"instrument": "NVDA", "mid_signal": -88312, "gamma_signal": -85114, "vega_signal": -2398, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637730000}, {"instrument": "NVDA", "mid_signal": 11049, "gamma_signal": 38708, "vega_signal": 758, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637735000}, {"instrument": "NVDA", "mid_signal": 149141, "gamma_signal": -61531, "vega_signal": -1257, "option_type": "P", "stock_price": 167.43, "utc_time": 1774637735000}, {"instrument": "NVDA", "mid_signal": 31416, "gamma_signal": 2604, "vega_signal": 76, "option_type": "C", "stock_price": 167.43, "utc_time": 1774637740000}, {"instrument": "NVDA", "mid_signal": 71330, "gamma_signal": -49461, "vega_signal": -955, "option_type": "P", "stock_price": 167.44, "utc_time": 1774637740000}, {"instrument": "NVDA", "mid_signal": 13125, "gamma_signal": 3479, "vega_signal": -174, "option_type": "C", "stock_price": 167.47, "utc_time": 1774637745000}, {"instrument": "NVDA", "mid_signal": 83561, "gamma_signal": 68622, "vega_signal": 1329, "option_type": "P", "stock_price": 167.47, "utc_time": 1774637745000}, {"instrument": "NVDA", "mid_signal": 35695, "gamma_signal": 23586, "vega_signal": 633, "option_type": "C", "stock_price": 167.49, "utc_time": 1774637750000}, {"instrument": "NVDA", "mid_signal": 539219, "gamma_signal": -328654, "vega_signal": -6496, "option_type": "P", "stock_price": 167.49, "utc_time": 1774637750000}, {"instrument": "NVDA", "mid_signal": -6156, "gamma_signal": -7893, "vega_signal": -235, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637755000}, {"instrument": "NVDA", "mid_signal": -284222, "gamma_signal": 259052, "vega_signal": 2434, "option_type": "P", "stock_price": 167.52, "utc_time": 1774637755000}, {"instrument": "NVDA", "mid_signal": -30065, "gamma_signal": -28536, "vega_signal": -642, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637760000}, {"instrument": "NVDA", "mid_signal": -735646, "gamma_signal": 517105, "vega_signal": 10155, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637760000}, {"instrument": "NVDA", "mid_signal": -3048082, "gamma_signal": -2582977, "vega_signal": -49373, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637765000}, {"instrument": "NVDA", "mid_signal": -744021, "gamma_signal": 533321, "vega_signal": 10442, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637765000}, {"instrument": "NVDA", "mid_signal": -198836, "gamma_signal": -244956, "vega_signal": -7092, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637770000}, {"instrument": "NVDA", "mid_signal": -98141, "gamma_signal": 31337, "vega_signal": 683, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637770000}, {"instrument": "NVDA", "mid_signal": -41140, "gamma_signal": -20833, "vega_signal": -407, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637775000}, {"instrument": "NVDA", "mid_signal": -24874, "gamma_signal": 3149, "vega_signal": -57, "option_type": "P", "stock_price": 167.51, "utc_time": 1774637775000}, {"instrument": "NVDA", "mid_signal": 133278, "gamma_signal": -4727, "vega_signal": 81, "option_type": "C", "stock_price": 167.525, "utc_time": 1774637780000}, {"instrument": "NVDA", "mid_signal": 7506, "gamma_signal": 5267, "vega_signal": 86, "option_type": "P", "stock_price": 167.51, "utc_time": 1774637780000}, {"instrument": "NVDA", "mid_signal": -190602, "gamma_signal": -158272, "vega_signal": -3246, "option_type": "C", "stock_price": 167.55, "utc_time": 1774637785000}, {"instrument": "NVDA", "mid_signal": 101670, "gamma_signal": -54821, "vega_signal": -1065, "option_type": "P", "stock_price": 167.52, "utc_time": 1774637785000}, {"instrument": "NVDA", "mid_signal": -74952, "gamma_signal": -45323, "vega_signal": -1355, "option_type": "C", "stock_price": 167.56, "utc_time": 1774637790000}, {"instrument": "NVDA", "mid_signal": 1123144, "gamma_signal": -931777, "vega_signal": -19114, "option_type": "P", "stock_price": 167.56, "utc_time": 1774637790000}, {"instrument": "NVDA", "mid_signal": -85837, "gamma_signal": -66609, "vega_signal": -1269, "option_type": "C", "stock_price": 167.48, "utc_time": 1774637795000}, {"instrument": "NVDA", "mid_signal": -306252, "gamma_signal": 160800, "vega_signal": 3072, "option_type": "P", "stock_price": 167.48, "utc_time": 1774637795000}, {"instrument": "NVDA", "mid_signal": -69815, "gamma_signal": 420, "vega_signal": -62, "option_type": "C", "stock_price": 167.445, "utc_time": 1774637800000}, {"instrument": "NVDA", "mid_signal": -57778, "gamma_signal": 45766, "vega_signal": 864, "option_type": "P", "stock_price": 167.45, "utc_time": 1774637800000}, {"instrument": "NVDA", "mid_signal": -8490, "gamma_signal": -6538, "vega_signal": -123, "option_type": "C", "stock_price": 167.43, "utc_time": 1774637805000}, {"instrument": "NVDA", "mid_signal": 119352, "gamma_signal": -11663, "vega_signal": -272, "option_type": "P", "stock_price": 167.42, "utc_time": 1774637805000}, {"instrument": "NVDA", "mid_signal": -1791147, "gamma_signal": -1379423, "vega_signal": -26051, "option_type": "C", "stock_price": 167.41, "utc_time": 1774637810000}, {"instrument": "NVDA", "mid_signal": 823563, "gamma_signal": -652314, "vega_signal": -12265, "option_type": "P", "stock_price": 167.41, "utc_time": 1774637810000}, {"instrument": "NVDA", "mid_signal": 16979, "gamma_signal": 13076, "vega_signal": 247, "option_type": "C", "stock_price": 167.415, "utc_time": 1774637815000}, {"instrument": "NVDA", "mid_signal": 238173, "gamma_signal": -186565, "vega_signal": -3262, "option_type": "P", "stock_price": 167.43, "utc_time": 1774637815000}, {"instrument": "NVDA", "mid_signal": -15497, "gamma_signal": -1016, "vega_signal": -29, "option_type": "C", "stock_price": 167.44, "utc_time": 1774637820000}, {"instrument": "NVDA", "mid_signal": 165354, "gamma_signal": -131043, "vega_signal": -2483, "option_type": "P", "stock_price": 167.45, "utc_time": 1774637820000}, {"instrument": "NVDA", "mid_signal": -33576, "gamma_signal": -65397, "vega_signal": -1350, "option_type": "C", "stock_price": 167.46, "utc_time": 1774637825000}, {"instrument": "NVDA", "mid_signal": -15742, "gamma_signal": 1261, "vega_signal": 37, "option_type": "P", "stock_price": 167.45, "utc_time": 1774637825000}, {"instrument": "NVDA", "mid_signal": 10942, "gamma_signal": 382, "vega_signal": -175, "option_type": "C", "stock_price": 167.46, "utc_time": 1774637830000}, {"instrument": "NVDA", "mid_signal": -32823, "gamma_signal": 48749, "vega_signal": 1724, "option_type": "P", "stock_price": 167.45, "utc_time": 1774637830000}, {"instrument": "NVDA", "mid_signal": 76419, "gamma_signal": 58852, "vega_signal": 1111, "option_type": "C", "stock_price": 167.45, "utc_time": 1774637835000}, {"instrument": "NVDA", "mid_signal": -24763, "gamma_signal": 19614, "vega_signal": 370, "option_type": "P", "stock_price": 167.45, "utc_time": 1774637835000}, {"instrument": "NVDA", "mid_signal": -18159, "gamma_signal": -24037, "vega_signal": -681, "option_type": "C", "stock_price": 167.455, "utc_time": 1774637840000}, {"instrument": "NVDA", "mid_signal": -87634, "gamma_signal": 69156, "vega_signal": 1260, "option_type": "P", "stock_price": 167.45, "utc_time": 1774637840000}, {"instrument": "NVDA", "mid_signal": 137376, "gamma_signal": 117717, "vega_signal": 2078, "option_type": "C", "stock_price": 167.47, "utc_time": 1774637845000}, {"instrument": "NVDA", "mid_signal": -86557, "gamma_signal": 100843, "vega_signal": 2911, "option_type": "P", "stock_price": 167.48, "utc_time": 1774637845000}, {"instrument": "NVDA", "mid_signal": -404046, "gamma_signal": -346223, "vega_signal": -6111, "option_type": "C", "stock_price": 167.47, "utc_time": 1774637850000}, {"instrument": "NVDA", "mid_signal": -8659, "gamma_signal": 6792, "vega_signal": 122, "option_type": "P", "stock_price": 167.47, "utc_time": 1774637850000}, {"instrument": "NVDA", "mid_signal": 894, "gamma_signal": 1165, "vega_signal": 33, "option_type": "C", "stock_price": 167.46, "utc_time": 1774637855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.46, "utc_time": 1774637855000}, {"instrument": "NVDA", "mid_signal": -6207, "gamma_signal": -4507, "vega_signal": -51, "option_type": "C", "stock_price": 167.47, "utc_time": 1774637860000}, {"instrument": "NVDA", "mid_signal": 172685, "gamma_signal": -6577, "vega_signal": -198, "option_type": "P", "stock_price": 167.47, "utc_time": 1774637860000}, {"instrument": "NVDA", "mid_signal": -161629, "gamma_signal": -138499, "vega_signal": -2445, "option_type": "C", "stock_price": 167.48, "utc_time": 1774637865000}, {"instrument": "NVDA", "mid_signal": -129898, "gamma_signal": 101874, "vega_signal": 1833, "option_type": "P", "stock_price": 167.48, "utc_time": 1774637865000}, {"instrument": "NVDA", "mid_signal": -5363, "gamma_signal": -6991, "vega_signal": -200, "option_type": "C", "stock_price": 167.46, "utc_time": 1774637870000}, {"instrument": "NVDA", "mid_signal": 97757, "gamma_signal": -121500, "vega_signal": -3698, "option_type": "P", "stock_price": 167.46, "utc_time": 1774637870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.46, "utc_time": 1774637875000}, {"instrument": "NVDA", "mid_signal": 77593, "gamma_signal": -45875, "vega_signal": -1274, "option_type": "P", "stock_price": 167.51, "utc_time": 1774637875000}, {"instrument": "NVDA", "mid_signal": 137401, "gamma_signal": 117738, "vega_signal": 2078, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637880000}, {"instrument": "NVDA", "mid_signal": 98209, "gamma_signal": -43150, "vega_signal": -804, "option_type": "P", "stock_price": 167.48, "utc_time": 1774637880000}, {"instrument": "NVDA", "mid_signal": -8082, "gamma_signal": -6925, "vega_signal": -122, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.47, "utc_time": 1774637885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637890000}, {"instrument": "NVDA", "mid_signal": 40680, "gamma_signal": -20317, "vega_signal": -365, "option_type": "P", "stock_price": 167.49, "utc_time": 1774637890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637895000}, {"instrument": "NVDA", "mid_signal": -818836, "gamma_signal": 675672, "vega_signal": 12117, "option_type": "P", "stock_price": 167.49, "utc_time": 1774637895000}, {"instrument": "NVDA", "mid_signal": -9025, "gamma_signal": -11869, "vega_signal": -333, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637900000}, {"instrument": "NVDA", "mid_signal": -8427, "gamma_signal": 7108, "vega_signal": 121, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637900000}, {"instrument": "NVDA", "mid_signal": -91534, "gamma_signal": -79798, "vega_signal": -1336, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.51, "utc_time": 1774637905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.52, "utc_time": 1774637910000}, {"instrument": "NVDA", "mid_signal": 42143, "gamma_signal": -35545, "vega_signal": -607, "option_type": "P", "stock_price": 167.525, "utc_time": 1774637910000}, {"instrument": "NVDA", "mid_signal": 66973, "gamma_signal": 51185, "vega_signal": 615, "option_type": "C", "stock_price": 167.525, "utc_time": 1774637915000}, {"instrument": "NVDA", "mid_signal": -49196, "gamma_signal": 36949, "vega_signal": 487, "option_type": "P", "stock_price": 167.51, "utc_time": 1774637915000}, {"instrument": "NVDA", "mid_signal": -2310, "gamma_signal": -10416, "vega_signal": -457, "option_type": "C", "stock_price": 167.52, "utc_time": 1774637920000}, {"instrument": "NVDA", "mid_signal": 124590, "gamma_signal": -44682, "vega_signal": -1128, "option_type": "P", "stock_price": 167.54, "utc_time": 1774637920000}, {"instrument": "NVDA", "mid_signal": -9930, "gamma_signal": -13059, "vega_signal": -367, "option_type": "C", "stock_price": 167.53, "utc_time": 1774637925000}, {"instrument": "NVDA", "mid_signal": 431049, "gamma_signal": -383452, "vega_signal": -6783, "option_type": "P", "stock_price": 167.53, "utc_time": 1774637925000}, {"instrument": "NVDA", "mid_signal": 145219, "gamma_signal": 6517, "vega_signal": -3927, "option_type": "C", "stock_price": 167.59, "utc_time": 1774637930000}, {"instrument": "NVDA", "mid_signal": 44555, "gamma_signal": -58250, "vega_signal": -1649, "option_type": "P", "stock_price": 167.59, "utc_time": 1774637930000}, {"instrument": "NVDA", "mid_signal": 73229, "gamma_signal": 89756, "vega_signal": 3277, "option_type": "C", "stock_price": 167.57, "utc_time": 1774637935000}, {"instrument": "NVDA", "mid_signal": 220639, "gamma_signal": 231913, "vega_signal": 2941, "option_type": "P", "stock_price": 167.565, "utc_time": 1774637935000}, {"instrument": "NVDA", "mid_signal": -8160, "gamma_signal": -7049, "vega_signal": -114, "option_type": "C", "stock_price": 167.52, "utc_time": 1774637940000}, {"instrument": "NVDA", "mid_signal": -16860, "gamma_signal": 14220, "vega_signal": 243, "option_type": "P", "stock_price": 167.55, "utc_time": 1774637940000}, {"instrument": "NVDA", "mid_signal": -822909, "gamma_signal": -717008, "vega_signal": -11987, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637945000}, {"instrument": "NVDA", "mid_signal": -23485, "gamma_signal": 18982, "vega_signal": 298, "option_type": "P", "stock_price": 167.51, "utc_time": 1774637945000}, {"instrument": "NVDA", "mid_signal": 902, "gamma_signal": 1187, "vega_signal": 33, "option_type": "C", "stock_price": 167.49, "utc_time": 1774637950000}, {"instrument": "NVDA", "mid_signal": 16853, "gamma_signal": -14215, "vega_signal": -243, "option_type": "P", "stock_price": 167.48, "utc_time": 1774637950000}, {"instrument": "NVDA", "mid_signal": 903, "gamma_signal": 1187, "vega_signal": 33, "option_type": "C", "stock_price": 167.52, "utc_time": 1774637955000}, {"instrument": "NVDA", "mid_signal": -42139, "gamma_signal": 35542, "vega_signal": 607, "option_type": "P", "stock_price": 167.51, "utc_time": 1774637955000}, {"instrument": "NVDA", "mid_signal": -46375, "gamma_signal": -2460, "vega_signal": -74, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637960000}, {"instrument": "NVDA", "mid_signal": 435783, "gamma_signal": -382023, "vega_signal": -6983, "option_type": "P", "stock_price": 167.53, "utc_time": 1774637960000}, {"instrument": "NVDA", "mid_signal": 9483, "gamma_signal": 8364, "vega_signal": 154, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637965000}, {"instrument": "NVDA", "mid_signal": 15899, "gamma_signal": -1168, "vega_signal": -31, "option_type": "P", "stock_price": 167.49, "utc_time": 1774637965000}, {"instrument": "NVDA", "mid_signal": 911, "gamma_signal": 1209, "vega_signal": 33, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637970000}, {"instrument": "NVDA", "mid_signal": -15900, "gamma_signal": 1168, "vega_signal": 31, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637970000}, {"instrument": "NVDA", "mid_signal": 398035, "gamma_signal": 356611, "vega_signal": 5984, "option_type": "C", "stock_price": 167.52, "utc_time": 1774637975000}, {"instrument": "NVDA", "mid_signal": 151747, "gamma_signal": -31106, "vega_signal": -613, "option_type": "P", "stock_price": 167.52, "utc_time": 1774637975000}, {"instrument": "NVDA", "mid_signal": -111739, "gamma_signal": -131399, "vega_signal": -3312, "option_type": "C", "stock_price": 167.53, "utc_time": 1774637980000}, {"instrument": "NVDA", "mid_signal": -261630, "gamma_signal": 232096, "vega_signal": 3853, "option_type": "P", "stock_price": 167.52, "utc_time": 1774637980000}, {"instrument": "NVDA", "mid_signal": -15778, "gamma_signal": -1198, "vega_signal": -35, "option_type": "C", "stock_price": 167.53, "utc_time": 1774637985000}, {"instrument": "NVDA", "mid_signal": 148714, "gamma_signal": -185951, "vega_signal": -5110, "option_type": "P", "stock_price": 167.52, "utc_time": 1774637985000}, {"instrument": "NVDA", "mid_signal": -80960, "gamma_signal": -236057, "vega_signal": -3789, "option_type": "C", "stock_price": 167.49, "utc_time": 1774637990000}, {"instrument": "NVDA", "mid_signal": -330703, "gamma_signal": 163998, "vega_signal": 2844, "option_type": "P", "stock_price": 167.49, "utc_time": 1774637990000}, {"instrument": "NVDA", "mid_signal": -56518, "gamma_signal": -53901, "vega_signal": -1101, "option_type": "C", "stock_price": 167.47, "utc_time": 1774637995000}, {"instrument": "NVDA", "mid_signal": -48142, "gamma_signal": 16839, "vega_signal": 304, "option_type": "P", "stock_price": 167.46, "utc_time": 1774637995000}, {"instrument": "NVDA", "mid_signal": 111485, "gamma_signal": 93051, "vega_signal": 1566, "option_type": "C", "stock_price": 167.59, "utc_time": 1774638000000}, {"instrument": "NVDA", "mid_signal": 152721, "gamma_signal": -89445, "vega_signal": -1252, "option_type": "P", "stock_price": 167.59, "utc_time": 1774638000000}, {"instrument": "NVDA", "mid_signal": 79042, "gamma_signal": 6102, "vega_signal": 181, "option_type": "C", "stock_price": 167.64, "utc_time": 1774638005000}, {"instrument": "NVDA", "mid_signal": -16960, "gamma_signal": -9170, "vega_signal": -5, "option_type": "P", "stock_price": 167.625, "utc_time": 1774638005000}, {"instrument": "NVDA", "mid_signal": 76706, "gamma_signal": 77550, "vega_signal": 1292, "option_type": "C", "stock_price": 167.635, "utc_time": 1774638010000}, {"instrument": "NVDA", "mid_signal": -211540, "gamma_signal": 88403, "vega_signal": 1726, "option_type": "P", "stock_price": 167.635, "utc_time": 1774638010000}, {"instrument": "NVDA", "mid_signal": -393011, "gamma_signal": -306721, "vega_signal": -4971, "option_type": "C", "stock_price": 167.64, "utc_time": 1774638015000}, {"instrument": "NVDA", "mid_signal": 70864, "gamma_signal": -65389, "vega_signal": -1088, "option_type": "P", "stock_price": 167.64, "utc_time": 1774638015000}, {"instrument": "NVDA", "mid_signal": 65638, "gamma_signal": 51312, "vega_signal": 836, "option_type": "C", "stock_price": 167.6, "utc_time": 1774638020000}, {"instrument": "NVDA", "mid_signal": 59715, "gamma_signal": -81367, "vega_signal": -2738, "option_type": "P", "stock_price": 167.59, "utc_time": 1774638020000}, {"instrument": "NVDA", "mid_signal": 157050, "gamma_signal": 125681, "vega_signal": 1827, "option_type": "C", "stock_price": 167.55, "utc_time": 1774638025000}, {"instrument": "NVDA", "mid_signal": 104922, "gamma_signal": 24242, "vega_signal": 277, "option_type": "P", "stock_price": 167.59, "utc_time": 1774638025000}, {"instrument": "NVDA", "mid_signal": -28032, "gamma_signal": -49189, "vega_signal": -1446, "option_type": "C", "stock_price": 167.53, "utc_time": 1774638030000}, {"instrument": "NVDA", "mid_signal": -8040, "gamma_signal": 10266, "vega_signal": 291, "option_type": "P", "stock_price": 167.53, "utc_time": 1774638030000}, {"instrument": "NVDA", "mid_signal": 4694, "gamma_signal": 6406, "vega_signal": 169, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638035000}, {"instrument": "NVDA", "mid_signal": 481131, "gamma_signal": -78221, "vega_signal": -1732, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638035000}, {"instrument": "NVDA", "mid_signal": -28164, "gamma_signal": -43895, "vega_signal": -1234, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638040000}, {"instrument": "NVDA", "mid_signal": -8451, "gamma_signal": -63745, "vega_signal": -1211, "option_type": "P", "stock_price": 167.53, "utc_time": 1774638040000}, {"instrument": "NVDA", "mid_signal": -910687, "gamma_signal": -270278, "vega_signal": -7210, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638045000}, {"instrument": "NVDA", "mid_signal": -267344, "gamma_signal": 18747, "vega_signal": 497, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638045000}, {"instrument": "NVDA", "mid_signal": -387499, "gamma_signal": -299600, "vega_signal": -4775, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638050000}, {"instrument": "NVDA", "mid_signal": -72829, "gamma_signal": 152178, "vega_signal": 2514, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638050000}, {"instrument": "NVDA", "mid_signal": -878506, "gamma_signal": -685621, "vega_signal": -11113, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638055000}, {"instrument": "NVDA", "mid_signal": 262265, "gamma_signal": -272309, "vega_signal": -5228, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638055000}, {"instrument": "NVDA", "mid_signal": 22251314, "gamma_signal": 17544960, "vega_signal": 288648, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638060000}, {"instrument": "NVDA", "mid_signal": 239934, "gamma_signal": -216972, "vega_signal": -3579, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638060000}, {"instrument": "NVDA", "mid_signal": -101171, "gamma_signal": -120671, "vega_signal": -3262, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638065000}, {"instrument": "NVDA", "mid_signal": -1827247, "gamma_signal": 1741579, "vega_signal": 28620, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638065000}, {"instrument": "NVDA", "mid_signal": -8440, "gamma_signal": -11518, "vega_signal": -304, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638070000}, {"instrument": "NVDA", "mid_signal": -326215, "gamma_signal": 316724, "vega_signal": 5205, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638070000}, {"instrument": "NVDA", "mid_signal": 44984, "gamma_signal": 55926, "vega_signal": 1403, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638075000}, {"instrument": "NVDA", "mid_signal": 165557, "gamma_signal": -235758, "vega_signal": -3861, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638075000}, {"instrument": "NVDA", "mid_signal": -58037, "gamma_signal": -58360, "vega_signal": -946, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638080000}, {"instrument": "NVDA", "mid_signal": -51979, "gamma_signal": 36215, "vega_signal": 595, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638085000}, {"instrument": "NVDA", "mid_signal": -4257225, "gamma_signal": 3566273, "vega_signal": 60121, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638085000}, {"instrument": "NVDA", "mid_signal": -72086, "gamma_signal": -91042, "vega_signal": -2405, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638090000}, {"instrument": "NVDA", "mid_signal": 767698, "gamma_signal": -648569, "vega_signal": -11020, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638090000}, {"instrument": "NVDA", "mid_signal": -5451, "gamma_signal": -7215, "vega_signal": -196, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638095000}, {"instrument": "NVDA", "mid_signal": 501261, "gamma_signal": -434261, "vega_signal": -7332, "option_type": "P", "stock_price": 167.485, "utc_time": 1774638095000}, {"instrument": "NVDA", "mid_signal": -76464, "gamma_signal": -61875, "vega_signal": -1066, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638100000}, {"instrument": "NVDA", "mid_signal": 28026, "gamma_signal": -42461, "vega_signal": -1256, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638100000}, {"instrument": "NVDA", "mid_signal": 93451, "gamma_signal": 75620, "vega_signal": 1302, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638105000}, {"instrument": "NVDA", "mid_signal": 57069, "gamma_signal": -23122, "vega_signal": -493, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638110000}, {"instrument": "NVDA", "mid_signal": -871, "gamma_signal": -1173, "vega_signal": -31, "option_type": "P", "stock_price": 167.485, "utc_time": 1774638110000}, {"instrument": "NVDA", "mid_signal": -9085, "gamma_signal": -12025, "vega_signal": -327, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638115000}, {"instrument": "NVDA", "mid_signal": -56872, "gamma_signal": 47619, "vega_signal": 797, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638115000}, {"instrument": "NVDA", "mid_signal": 52159, "gamma_signal": 51554, "vega_signal": 1127, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638120000}, {"instrument": "NVDA", "mid_signal": 115771, "gamma_signal": -193763, "vega_signal": -4564, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638120000}, {"instrument": "NVDA", "mid_signal": -4543, "gamma_signal": -6013, "vega_signal": -163, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638125000}, {"instrument": "NVDA", "mid_signal": -11452, "gamma_signal": -4564, "vega_signal": -128, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638125000}, {"instrument": "NVDA", "mid_signal": -33024, "gamma_signal": -24061, "vega_signal": -656, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638130000}, {"instrument": "NVDA", "mid_signal": -64372, "gamma_signal": 3554, "vega_signal": 95, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638130000}, {"instrument": "NVDA", "mid_signal": 25248, "gamma_signal": 6876, "vega_signal": 118, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638135000}, {"instrument": "NVDA", "mid_signal": 74862, "gamma_signal": -67230, "vega_signal": -1267, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638135000}, {"instrument": "NVDA", "mid_signal": -17534, "gamma_signal": -18775, "vega_signal": -441, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638140000}, {"instrument": "NVDA", "mid_signal": -257371, "gamma_signal": 35170, "vega_signal": 813, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638140000}, {"instrument": "NVDA", "mid_signal": -565158, "gamma_signal": -483776, "vega_signal": -8232, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638145000}, {"instrument": "NVDA", "mid_signal": 728096, "gamma_signal": -602478, "vega_signal": -10044, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638145000}, {"instrument": "NVDA", "mid_signal": 32482, "gamma_signal": 1238, "vega_signal": 35, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638150000}, {"instrument": "NVDA", "mid_signal": 1088502, "gamma_signal": 98824, "vega_signal": 1643, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638150000}, {"instrument": "NVDA", "mid_signal": 25076, "gamma_signal": 21181, "vega_signal": 352, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638155000}, {"instrument": "NVDA", "mid_signal": 26128, "gamma_signal": -34102, "vega_signal": -554, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638155000}, {"instrument": "NVDA", "mid_signal": 32531, "gamma_signal": 27051, "vega_signal": 437, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638160000}, {"instrument": "NVDA", "mid_signal": -3803605, "gamma_signal": -3217085, "vega_signal": -53627, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638165000}, {"instrument": "NVDA", "mid_signal": -117401, "gamma_signal": 87081, "vega_signal": 1473, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638165000}, {"instrument": "NVDA", "mid_signal": -36145, "gamma_signal": -47593, "vega_signal": -1290, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638170000}, {"instrument": "NVDA", "mid_signal": 8159, "gamma_signal": -6853, "vega_signal": -106, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638170000}, {"instrument": "NVDA", "mid_signal": -71018, "gamma_signal": -115309, "vega_signal": -3122, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638175000}, {"instrument": "NVDA", "mid_signal": 345132, "gamma_signal": -80869, "vega_signal": -2214, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638175000}, {"instrument": "NVDA", "mid_signal": -1638, "gamma_signal": -2167, "vega_signal": -57, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638180000}, {"instrument": "NVDA", "mid_signal": 31688, "gamma_signal": -16507, "vega_signal": -300, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638180000}, {"instrument": "NVDA", "mid_signal": 93648, "gamma_signal": 61857, "vega_signal": 983, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638185000}, {"instrument": "NVDA", "mid_signal": 141746, "gamma_signal": -118855, "vega_signal": -1964, "option_type": "P", "stock_price": 167.465, "utc_time": 1774638185000}, {"instrument": "NVDA", "mid_signal": -33434, "gamma_signal": -28241, "vega_signal": -470, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.465, "utc_time": 1774638190000}, {"instrument": "NVDA", "mid_signal": 285871, "gamma_signal": -1183, "vega_signal": 228, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638195000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638195000}, {"instrument": "NVDA", "mid_signal": -88094, "gamma_signal": -76544, "vega_signal": -1335, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638200000}, {"instrument": "NVDA", "mid_signal": -79355, "gamma_signal": 6212, "vega_signal": 175, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638200000}, {"instrument": "NVDA", "mid_signal": -91796, "gamma_signal": -77528, "vega_signal": -1285, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638205000}, {"instrument": "NVDA", "mid_signal": -33488, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638210000}, {"instrument": "NVDA", "mid_signal": -754719, "gamma_signal": 32330, "vega_signal": 1233, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638210000}, {"instrument": "NVDA", "mid_signal": -334223, "gamma_signal": -282367, "vega_signal": -4651, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638215000}, {"instrument": "NVDA", "mid_signal": 93181, "gamma_signal": -82008, "vega_signal": -1310, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638215000}, {"instrument": "NVDA", "mid_signal": 225, "gamma_signal": 212, "vega_signal": 11, "option_type": "C", "stock_price": 167.415, "utc_time": 1774638220000}, {"instrument": "NVDA", "mid_signal": -17392, "gamma_signal": 26311, "vega_signal": 798, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638220000}, {"instrument": "NVDA", "mid_signal": -656041, "gamma_signal": -907239, "vega_signal": -25160, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638225000}, {"instrument": "NVDA", "mid_signal": 67120, "gamma_signal": -58797, "vega_signal": -930, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638225000}, {"instrument": "NVDA", "mid_signal": 16710, "gamma_signal": 14118, "vega_signal": 233, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638230000}, {"instrument": "NVDA", "mid_signal": 83906, "gamma_signal": -73502, "vega_signal": -1163, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638230000}, {"instrument": "NVDA", "mid_signal": 217962, "gamma_signal": 188409, "vega_signal": 3227, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638235000}, {"instrument": "NVDA", "mid_signal": -157937, "gamma_signal": 7727, "vega_signal": 132, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638240000}, {"instrument": "NVDA", "mid_signal": -54980, "gamma_signal": 5123, "vega_signal": 56, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.459, "utc_time": 1774638245000}, {"instrument": "NVDA", "mid_signal": 591080, "gamma_signal": -116710, "vega_signal": -3170, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638245000}, {"instrument": "NVDA", "mid_signal": -660557, "gamma_signal": -850093, "vega_signal": -22454, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638250000}, {"instrument": "NVDA", "mid_signal": -140208, "gamma_signal": 91218, "vega_signal": 2146, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638250000}, {"instrument": "NVDA", "mid_signal": -33416, "gamma_signal": -28232, "vega_signal": -465, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638255000}, {"instrument": "NVDA", "mid_signal": -22660, "gamma_signal": 6556, "vega_signal": 99, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638255000}, {"instrument": "NVDA", "mid_signal": 2032, "gamma_signal": -1267, "vega_signal": -107, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638260000}, {"instrument": "NVDA", "mid_signal": -41948, "gamma_signal": 36746, "vega_signal": 581, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638260000}, {"instrument": "NVDA", "mid_signal": -325772, "gamma_signal": -275227, "vega_signal": -4533, "option_type": "C", "stock_price": 167.37, "utc_time": 1774638265000}, {"instrument": "NVDA", "mid_signal": 93188, "gamma_signal": -231898, "vega_signal": -3798, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638265000}, {"instrument": "NVDA", "mid_signal": -18060, "gamma_signal": -23782, "vega_signal": -638, "option_type": "C", "stock_price": 167.37, "utc_time": 1774638270000}, {"instrument": "NVDA", "mid_signal": -86548, "gamma_signal": 76961, "vega_signal": 1257, "option_type": "P", "stock_price": 167.39, "utc_time": 1774638270000}, {"instrument": "NVDA", "mid_signal": -4433, "gamma_signal": -5734, "vega_signal": -156, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638275000}, {"instrument": "NVDA", "mid_signal": -5673, "gamma_signal": 86087, "vega_signal": 2112, "option_type": "P", "stock_price": 167.385, "utc_time": 1774638275000}, {"instrument": "NVDA", "mid_signal": -1773, "gamma_signal": -2293, "vega_signal": -62, "option_type": "C", "stock_price": 167.35, "utc_time": 1774638280000}, {"instrument": "NVDA", "mid_signal": -5084753, "gamma_signal": 4116440, "vega_signal": 63401, "option_type": "P", "stock_price": 167.35, "utc_time": 1774638280000}, {"instrument": "NVDA", "mid_signal": 101915, "gamma_signal": 89822, "vega_signal": 1327, "option_type": "C", "stock_price": 167.37, "utc_time": 1774638285000}, {"instrument": "NVDA", "mid_signal": 302966, "gamma_signal": -253385, "vega_signal": -3902, "option_type": "P", "stock_price": 167.37, "utc_time": 1774638285000}, {"instrument": "NVDA", "mid_signal": -58505, "gamma_signal": -75675, "vega_signal": -2057, "option_type": "C", "stock_price": 167.36, "utc_time": 1774638290000}, {"instrument": "NVDA", "mid_signal": -171390, "gamma_signal": 157408, "vega_signal": 2437, "option_type": "P", "stock_price": 167.36, "utc_time": 1774638290000}, {"instrument": "NVDA", "mid_signal": -78487, "gamma_signal": -71522, "vega_signal": -1148, "option_type": "C", "stock_price": 167.35, "utc_time": 1774638295000}, {"instrument": "NVDA", "mid_signal": 8910, "gamma_signal": -7452, "vega_signal": -115, "option_type": "P", "stock_price": 167.35, "utc_time": 1774638295000}, {"instrument": "NVDA", "mid_signal": 70795, "gamma_signal": 64568, "vega_signal": 1040, "option_type": "C", "stock_price": 167.395, "utc_time": 1774638300000}, {"instrument": "NVDA", "mid_signal": -7569, "gamma_signal": -11766, "vega_signal": -312, "option_type": "P", "stock_price": 167.385, "utc_time": 1774638300000}, {"instrument": "NVDA", "mid_signal": -7851, "gamma_signal": -7155, "vega_signal": -115, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638305000}, {"instrument": "NVDA", "mid_signal": 62683, "gamma_signal": -65600, "vega_signal": -996, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638305000}, {"instrument": "NVDA", "mid_signal": 23557, "gamma_signal": 21467, "vega_signal": 345, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638310000}, {"instrument": "NVDA", "mid_signal": 365477, "gamma_signal": -305666, "vega_signal": -4707, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638310000}, {"instrument": "NVDA", "mid_signal": 741027, "gamma_signal": 161335, "vega_signal": 3265, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638315000}, {"instrument": "NVDA", "mid_signal": -71321, "gamma_signal": 59649, "vega_signal": 919, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638315000}, {"instrument": "NVDA", "mid_signal": -39271, "gamma_signal": -35787, "vega_signal": -574, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638320000}, {"instrument": "NVDA", "mid_signal": 25558, "gamma_signal": -7748, "vega_signal": -120, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638320000}, {"instrument": "NVDA", "mid_signal": -124187, "gamma_signal": -160634, "vega_signal": -4366, "option_type": "C", "stock_price": 167.475, "utc_time": 1774638325000}, {"instrument": "NVDA", "mid_signal": 24233, "gamma_signal": 16478, "vega_signal": 518, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638330000}, {"instrument": "NVDA", "mid_signal": -437879, "gamma_signal": 362365, "vega_signal": 5763, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638330000}, {"instrument": "NVDA", "mid_signal": -6912, "gamma_signal": -10045, "vega_signal": -251, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638335000}, {"instrument": "NVDA", "mid_signal": 2724, "gamma_signal": -3628, "vega_signal": -94, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638335000}, {"instrument": "NVDA", "mid_signal": -85200, "gamma_signal": -81735, "vega_signal": -1394, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638340000}, {"instrument": "NVDA", "mid_signal": 146047, "gamma_signal": -11687, "vega_signal": -299, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638340000}, {"instrument": "NVDA", "mid_signal": -140147, "gamma_signal": 780, "vega_signal": -155, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638345000}, {"instrument": "NVDA", "mid_signal": -640129, "gamma_signal": 498875, "vega_signal": 7791, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638345000}, {"instrument": "NVDA", "mid_signal": 15637, "gamma_signal": 14318, "vega_signal": 228, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638350000}, {"instrument": "NVDA", "mid_signal": 69662, "gamma_signal": -44853, "vega_signal": -709, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638350000}, {"instrument": "NVDA", "mid_signal": -312697, "gamma_signal": -286321, "vega_signal": -4551, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638355000}, {"instrument": "NVDA", "mid_signal": -89388, "gamma_signal": 73031, "vega_signal": 1138, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638355000}, {"instrument": "NVDA", "mid_signal": -3908011, "gamma_signal": -3578373, "vega_signal": -56873, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638360000}, {"instrument": "NVDA", "mid_signal": 174143, "gamma_signal": -286990, "vega_signal": -4348, "option_type": "P", "stock_price": 167.365, "utc_time": 1774638360000}, {"instrument": "NVDA", "mid_signal": 23444, "gamma_signal": 21466, "vega_signal": 341, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638365000}, {"instrument": "NVDA", "mid_signal": 1636, "gamma_signal": 13524, "vega_signal": 276, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638365000}, {"instrument": "NVDA", "mid_signal": -62509, "gamma_signal": -57232, "vega_signal": -909, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638370000}, {"instrument": "NVDA", "mid_signal": -46081, "gamma_signal": -45914, "vega_signal": -824, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638375000}, {"instrument": "NVDA", "mid_signal": -373435, "gamma_signal": 293045, "vega_signal": 4575, "option_type": "P", "stock_price": 167.39, "utc_time": 1774638375000}, {"instrument": "NVDA", "mid_signal": 12251, "gamma_signal": 9313, "vega_signal": 112, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638380000}, {"instrument": "NVDA", "mid_signal": 78597, "gamma_signal": -52154, "vega_signal": -822, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638380000}, {"instrument": "NVDA", "mid_signal": -179209, "gamma_signal": -682786, "vega_signal": -17149, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638385000}, {"instrument": "NVDA", "mid_signal": 5448, "gamma_signal": -7256, "vega_signal": -189, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638385000}, {"instrument": "NVDA", "mid_signal": 148078, "gamma_signal": 2381, "vega_signal": 101, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638390000}, {"instrument": "NVDA", "mid_signal": 9669, "gamma_signal": 7436, "vega_signal": 194, "option_type": "P", "stock_price": 167.455, "utc_time": 1774638390000}, {"instrument": "NVDA", "mid_signal": -1402, "gamma_signal": -2028, "vega_signal": -51, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638395000}, {"instrument": "NVDA", "mid_signal": -206777, "gamma_signal": 60388, "vega_signal": 1032, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638400000}, {"instrument": "NVDA", "mid_signal": 24963, "gamma_signal": -8333, "vega_signal": -140, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638400000}, {"instrument": "NVDA", "mid_signal": 17334, "gamma_signal": 1170, "vega_signal": 31, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638405000}, {"instrument": "NVDA", "mid_signal": 159330, "gamma_signal": -9087, "vega_signal": -230, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638405000}, {"instrument": "NVDA", "mid_signal": -1402, "gamma_signal": -2028, "vega_signal": -51, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638410000}, {"instrument": "NVDA", "mid_signal": -7800, "gamma_signal": -7294, "vega_signal": -113, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638410000}, {"instrument": "NVDA", "mid_signal": -195457, "gamma_signal": -178970, "vega_signal": -2844, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638415000}, {"instrument": "NVDA", "mid_signal": -141173, "gamma_signal": 103280, "vega_signal": 1619, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638415000}, {"instrument": "NVDA", "mid_signal": -101591, "gamma_signal": -118788, "vega_signal": -1851, "option_type": "C", "stock_price": 167.425, "utc_time": 1774638420000}, {"instrument": "NVDA", "mid_signal": -2015241, "gamma_signal": 140826, "vega_signal": 3512, "option_type": "P", "stock_price": 167.425, "utc_time": 1774638420000}, {"instrument": "NVDA", "mid_signal": 7817, "gamma_signal": 7157, "vega_signal": 114, "option_type": "C", "stock_price": 167.425, "utc_time": 1774638425000}, {"instrument": "NVDA", "mid_signal": -8487, "gamma_signal": 1945, "vega_signal": 293, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638425000}, {"instrument": "NVDA", "mid_signal": -124177, "gamma_signal": -50442, "vega_signal": -787, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638430000}, {"instrument": "NVDA", "mid_signal": 49790, "gamma_signal": -16465, "vega_signal": -258, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638435000}, {"instrument": "NVDA", "mid_signal": 216144, "gamma_signal": -109068, "vega_signal": -1760, "option_type": "P", "stock_price": 167.52, "utc_time": 1774638435000}, {"instrument": "NVDA", "mid_signal": 1422, "gamma_signal": 2084, "vega_signal": 51, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638440000}, {"instrument": "NVDA", "mid_signal": 7052, "gamma_signal": -35338, "vega_signal": -600, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638440000}, {"instrument": "NVDA", "mid_signal": 32701, "gamma_signal": 28817, "vega_signal": 449, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638445000}, {"instrument": "NVDA", "mid_signal": 1180802, "gamma_signal": -1536595, "vega_signal": -39688, "option_type": "P", "stock_price": 167.505, "utc_time": 1774638445000}, {"instrument": "NVDA", "mid_signal": -8176, "gamma_signal": -7205, "vega_signal": -112, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638450000}, {"instrument": "NVDA", "mid_signal": 274557, "gamma_signal": -238617, "vega_signal": -3595, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638450000}, {"instrument": "NVDA", "mid_signal": 31502, "gamma_signal": 2476, "vega_signal": 67, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638455000}, {"instrument": "NVDA", "mid_signal": -81591, "gamma_signal": 3884, "vega_signal": 84, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638460000}, {"instrument": "NVDA", "mid_signal": 87436, "gamma_signal": -20771, "vega_signal": -282, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638460000}, {"instrument": "NVDA", "mid_signal": -2843, "gamma_signal": -4167, "vega_signal": -102, "option_type": "C", "stock_price": 167.495, "utc_time": 1774638465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638465000}, {"instrument": "NVDA", "mid_signal": 3790018, "gamma_signal": 3580084, "vega_signal": 55559, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638470000}, {"instrument": "NVDA", "mid_signal": -20367, "gamma_signal": 46766, "vega_signal": 327, "option_type": "P", "stock_price": 167.53, "utc_time": 1774638470000}, {"instrument": "NVDA", "mid_signal": -15641, "gamma_signal": -22923, "vega_signal": -561, "option_type": "C", "stock_price": 167.57, "utc_time": 1774638475000}, {"instrument": "NVDA", "mid_signal": 634253, "gamma_signal": -458241, "vega_signal": -7000, "option_type": "P", "stock_price": 167.57, "utc_time": 1774638475000}, {"instrument": "NVDA", "mid_signal": 453876, "gamma_signal": 397469, "vega_signal": 6142, "option_type": "C", "stock_price": 167.53, "utc_time": 1774638480000}, {"instrument": "NVDA", "mid_signal": -7627, "gamma_signal": 19244, "vega_signal": 259, "option_type": "P", "stock_price": 167.53, "utc_time": 1774638480000}, {"instrument": "NVDA", "mid_signal": 21331, "gamma_signal": 31261, "vega_signal": 764, "option_type": "C", "stock_price": 167.55, "utc_time": 1774638485000}, {"instrument": "NVDA", "mid_signal": 75019, "gamma_signal": -87131, "vega_signal": -2023, "option_type": "P", "stock_price": 167.555, "utc_time": 1774638485000}, {"instrument": "NVDA", "mid_signal": 18301, "gamma_signal": 15257, "vega_signal": 244, "option_type": "C", "stock_price": 167.57, "utc_time": 1774638490000}, {"instrument": "NVDA", "mid_signal": 15679, "gamma_signal": -27899, "vega_signal": -410, "option_type": "P", "stock_price": 167.57, "utc_time": 1774638490000}, {"instrument": "NVDA", "mid_signal": 411856, "gamma_signal": -21616, "vega_signal": 38, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638495000}, {"instrument": "NVDA", "mid_signal": 321772, "gamma_signal": -299392, "vega_signal": -4556, "option_type": "P", "stock_price": 167.52, "utc_time": 1774638495000}, {"instrument": "NVDA", "mid_signal": 8827, "gamma_signal": 7136, "vega_signal": 114, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638500000}, {"instrument": "NVDA", "mid_signal": 298199, "gamma_signal": -224238, "vega_signal": -3469, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638505000}, {"instrument": "NVDA", "mid_signal": -15705, "gamma_signal": 1311, "vega_signal": 34, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638510000}, {"instrument": "NVDA", "mid_signal": 3486, "gamma_signal": -4463, "vega_signal": -119, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638510000}, {"instrument": "NVDA", "mid_signal": 16033, "gamma_signal": 1325, "vega_signal": 37, "option_type": "C", "stock_price": 167.435, "utc_time": 1774638515000}, {"instrument": "NVDA", "mid_signal": 26143, "gamma_signal": -33467, "vega_signal": -892, "option_type": "P", "stock_price": 167.435, "utc_time": 1774638515000}, {"instrument": "NVDA", "mid_signal": 482761, "gamma_signal": 43384, "vega_signal": 1125, "option_type": "C", "stock_price": 167.435, "utc_time": 1774638520000}, {"instrument": "NVDA", "mid_signal": -155976, "gamma_signal": 144822, "vega_signal": 2191, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638525000}, {"instrument": "NVDA", "mid_signal": 871, "gamma_signal": -1115, "vega_signal": -30, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638525000}, {"instrument": "NVDA", "mid_signal": -10961, "gamma_signal": -16502, "vega_signal": -387, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638530000}, {"instrument": "NVDA", "mid_signal": 45135, "gamma_signal": -57239, "vega_signal": -858, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638530000}, {"instrument": "NVDA", "mid_signal": -17816, "gamma_signal": -14796, "vega_signal": -222, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638535000}, {"instrument": "NVDA", "mid_signal": 132366, "gamma_signal": -138270, "vega_signal": -2095, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638535000}, {"instrument": "NVDA", "mid_signal": -2263207, "gamma_signal": -1879998, "vega_signal": -28213, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638540000}, {"instrument": "NVDA", "mid_signal": -44555, "gamma_signal": -37002, "vega_signal": -555, "option_type": "C", "stock_price": 167.455, "utc_time": 1774638545000}, {"instrument": "NVDA", "mid_signal": -7843, "gamma_signal": 7297, "vega_signal": 111, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638545000}, {"instrument": "NVDA", "mid_signal": 161, "gamma_signal": 209, "vega_signal": 7, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638550000}, {"instrument": "NVDA", "mid_signal": -572493, "gamma_signal": 532674, "vega_signal": 8105, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638550000}, {"instrument": "NVDA", "mid_signal": -3163869, "gamma_signal": -3000321, "vega_signal": -43657, "option_type": "C", "stock_price": 167.35, "utc_time": 1774638555000}, {"instrument": "NVDA", "mid_signal": -913549, "gamma_signal": 726855, "vega_signal": 10770, "option_type": "P", "stock_price": 167.34, "utc_time": 1774638555000}, {"instrument": "NVDA", "mid_signal": 119600, "gamma_signal": 113449, "vega_signal": 1654, "option_type": "C", "stock_price": 167.355, "utc_time": 1774638560000}, {"instrument": "NVDA", "mid_signal": -86496, "gamma_signal": 136269, "vega_signal": 1959, "option_type": "P", "stock_price": 167.35, "utc_time": 1774638560000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 167.35, "utc_time": 1774638565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.35, "utc_time": 1774638565000}, {"instrument": "NVDA", "mid_signal": -28225, "gamma_signal": -41090, "vega_signal": -993, "option_type": "C", "stock_price": 167.39, "utc_time": 1774638570000}, {"instrument": "NVDA", "mid_signal": 150496, "gamma_signal": -140545, "vega_signal": -2064, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638570000}, {"instrument": "NVDA", "mid_signal": 276176, "gamma_signal": 260467, "vega_signal": 3750, "option_type": "C", "stock_price": 167.4, "utc_time": 1774638575000}, {"instrument": "NVDA", "mid_signal": 53477, "gamma_signal": -45910, "vega_signal": -690, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638575000}, {"instrument": "NVDA", "mid_signal": -183306, "gamma_signal": -173831, "vega_signal": -2529, "option_type": "C", "stock_price": 167.35, "utc_time": 1774638580000}, {"instrument": "NVDA", "mid_signal": 69563, "gamma_signal": -50649, "vega_signal": -495, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638580000}, {"instrument": "NVDA", "mid_signal": -13192, "gamma_signal": -23249, "vega_signal": -635, "option_type": "C", "stock_price": 167.315, "utc_time": 1774638585000}, {"instrument": "NVDA", "mid_signal": 590796, "gamma_signal": -377973, "vega_signal": -5708, "option_type": "P", "stock_price": 167.315, "utc_time": 1774638585000}, {"instrument": "NVDA", "mid_signal": 255168, "gamma_signal": 241979, "vega_signal": 3524, "option_type": "C", "stock_price": 167.365, "utc_time": 1774638590000}, {"instrument": "NVDA", "mid_signal": -26247, "gamma_signal": -10990, "vega_signal": 35, "option_type": "P", "stock_price": 167.365, "utc_time": 1774638590000}, {"instrument": "NVDA", "mid_signal": -51013, "gamma_signal": -70219, "vega_signal": -1625, "option_type": "C", "stock_price": 167.39, "utc_time": 1774638595000}, {"instrument": "NVDA", "mid_signal": -902, "gamma_signal": 1193, "vega_signal": 30, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638595000}, {"instrument": "NVDA", "mid_signal": 63763, "gamma_signal": 60467, "vega_signal": 880, "option_type": "C", "stock_price": 167.39, "utc_time": 1774638600000}, {"instrument": "NVDA", "mid_signal": 87852, "gamma_signal": -78979, "vega_signal": -1292, "option_type": "P", "stock_price": 167.35, "utc_time": 1774638600000}, {"instrument": "NVDA", "mid_signal": -2116, "gamma_signal": -3081, "vega_signal": -74, "option_type": "C", "stock_price": 167.34, "utc_time": 1774638605000}, {"instrument": "NVDA", "mid_signal": -32963, "gamma_signal": 38872, "vega_signal": 513, "option_type": "P", "stock_price": 167.34, "utc_time": 1774638605000}, {"instrument": "NVDA", "mid_signal": -7969, "gamma_signal": -7557, "vega_signal": -110, "option_type": "C", "stock_price": 167.34, "utc_time": 1774638610000}, {"instrument": "NVDA", "mid_signal": -198090, "gamma_signal": -4138, "vega_signal": -740, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638610000}, {"instrument": "NVDA", "mid_signal": 7969, "gamma_signal": 7557, "vega_signal": 110, "option_type": "C", "stock_price": 167.35, "utc_time": 1774638615000}, {"instrument": "NVDA", "mid_signal": -142360, "gamma_signal": -4318, "vega_signal": 40, "option_type": "P", "stock_price": 167.35, "utc_time": 1774638615000}, {"instrument": "NVDA", "mid_signal": -4381907, "gamma_signal": -4155396, "vega_signal": -60464, "option_type": "C", "stock_price": 167.31, "utc_time": 1774638620000}, {"instrument": "NVDA", "mid_signal": -79927, "gamma_signal": 5292, "vega_signal": 130, "option_type": "P", "stock_price": 167.31, "utc_time": 1774638620000}, {"instrument": "NVDA", "mid_signal": -1194118, "gamma_signal": -1063839, "vega_signal": -15550, "option_type": "C", "stock_price": 167.26, "utc_time": 1774638625000}, {"instrument": "NVDA", "mid_signal": -902700, "gamma_signal": 114691, "vega_signal": 2153, "option_type": "P", "stock_price": 167.26, "utc_time": 1774638625000}, {"instrument": "NVDA", "mid_signal": -165635, "gamma_signal": -229004, "vega_signal": -5318, "option_type": "C", "stock_price": 167.27, "utc_time": 1774638630000}, {"instrument": "NVDA", "mid_signal": -107955, "gamma_signal": 115520, "vega_signal": 1673, "option_type": "P", "stock_price": 167.27, "utc_time": 1774638630000}, {"instrument": "NVDA", "mid_signal": 63091, "gamma_signal": 49256, "vega_signal": 314, "option_type": "C", "stock_price": 167.28, "utc_time": 1774638635000}, {"instrument": "NVDA", "mid_signal": 38034, "gamma_signal": -28792, "vega_signal": -428, "option_type": "P", "stock_price": 167.28, "utc_time": 1774638635000}, {"instrument": "NVDA", "mid_signal": 15194, "gamma_signal": 9177, "vega_signal": -50, "option_type": "C", "stock_price": 167.28, "utc_time": 1774638640000}, {"instrument": "NVDA", "mid_signal": -119006, "gamma_signal": 64824, "vega_signal": 964, "option_type": "P", "stock_price": 167.29, "utc_time": 1774638640000}, {"instrument": "NVDA", "mid_signal": -35764, "gamma_signal": -38325, "vega_signal": -667, "option_type": "C", "stock_price": 167.28, "utc_time": 1774638645000}, {"instrument": "NVDA", "mid_signal": 214, "gamma_signal": 5449, "vega_signal": 198, "option_type": "P", "stock_price": 167.29, "utc_time": 1774638645000}, {"instrument": "NVDA", "mid_signal": -72267, "gamma_signal": -71522, "vega_signal": -1069, "option_type": "C", "stock_price": 167.27, "utc_time": 1774638650000}, {"instrument": "NVDA", "mid_signal": -7805539, "gamma_signal": 5908919, "vega_signal": 87751, "option_type": "P", "stock_price": 167.26, "utc_time": 1774638650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.24, "utc_time": 1774638655000}, {"instrument": "NVDA", "mid_signal": -32359, "gamma_signal": 1726, "vega_signal": 40, "option_type": "P", "stock_price": 167.29, "utc_time": 1774638655000}, {"instrument": "NVDA", "mid_signal": -118530, "gamma_signal": -121661, "vega_signal": -1956, "option_type": "C", "stock_price": 167.25, "utc_time": 1774638660000}, {"instrument": "NVDA", "mid_signal": -503583, "gamma_signal": 8567, "vega_signal": 184, "option_type": "P", "stock_price": 167.26, "utc_time": 1774638660000}, {"instrument": "NVDA", "mid_signal": -14453, "gamma_signal": -14303, "vega_signal": -214, "option_type": "C", "stock_price": 167.26, "utc_time": 1774638665000}, {"instrument": "NVDA", "mid_signal": -28523, "gamma_signal": 21593, "vega_signal": 321, "option_type": "P", "stock_price": 167.26, "utc_time": 1774638665000}, {"instrument": "NVDA", "mid_signal": 6541, "gamma_signal": 6180, "vega_signal": 83, "option_type": "C", "stock_price": 167.27, "utc_time": 1774638670000}, {"instrument": "NVDA", "mid_signal": 59363, "gamma_signal": -57518, "vega_signal": -854, "option_type": "P", "stock_price": 167.28, "utc_time": 1774638670000}, {"instrument": "NVDA", "mid_signal": 50591, "gamma_signal": 50070, "vega_signal": 748, "option_type": "C", "stock_price": 167.285, "utc_time": 1774638675000}, {"instrument": "NVDA", "mid_signal": 23914, "gamma_signal": 7137, "vega_signal": 105, "option_type": "P", "stock_price": 167.285, "utc_time": 1774638675000}, {"instrument": "NVDA", "mid_signal": 6542, "gamma_signal": 6182, "vega_signal": 83, "option_type": "C", "stock_price": 167.25, "utc_time": 1774638680000}, {"instrument": "NVDA", "mid_signal": -218645, "gamma_signal": 165518, "vega_signal": 2458, "option_type": "P", "stock_price": 167.25, "utc_time": 1774638680000}, {"instrument": "NVDA", "mid_signal": -21683, "gamma_signal": -21459, "vega_signal": -321, "option_type": "C", "stock_price": 167.29, "utc_time": 1774638685000}, {"instrument": "NVDA", "mid_signal": 10437, "gamma_signal": -8462, "vega_signal": -137, "option_type": "P", "stock_price": 167.26, "utc_time": 1774638685000}, {"instrument": "NVDA", "mid_signal": 496546, "gamma_signal": 524900, "vega_signal": 7599, "option_type": "C", "stock_price": 167.275, "utc_time": 1774638690000}, {"instrument": "NVDA", "mid_signal": 2074555, "gamma_signal": -1449524, "vega_signal": -20650, "option_type": "P", "stock_price": 167.275, "utc_time": 1774638690000}, {"instrument": "NVDA", "mid_signal": -13176, "gamma_signal": -14019, "vega_signal": -207, "option_type": "C", "stock_price": 167.275, "utc_time": 1774638695000}, {"instrument": "NVDA", "mid_signal": 37090, "gamma_signal": -144384, "vega_signal": -2049, "option_type": "P", "stock_price": 167.3, "utc_time": 1774638695000}, {"instrument": "NVDA", "mid_signal": -39530, "gamma_signal": -42062, "vega_signal": -621, "option_type": "C", "stock_price": 167.29, "utc_time": 1774638700000}, {"instrument": "NVDA", "mid_signal": -570472, "gamma_signal": 370298, "vega_signal": 5275, "option_type": "P", "stock_price": 167.295, "utc_time": 1774638700000}, {"instrument": "NVDA", "mid_signal": 19768, "gamma_signal": 21034, "vega_signal": 311, "option_type": "C", "stock_price": 167.32, "utc_time": 1774638705000}, {"instrument": "NVDA", "mid_signal": 1438008, "gamma_signal": -1091055, "vega_signal": -15328, "option_type": "P", "stock_price": 167.32, "utc_time": 1774638705000}, {"instrument": "NVDA", "mid_signal": 86142, "gamma_signal": -34378, "vega_signal": -1362, "option_type": "C", "stock_price": 167.33, "utc_time": 1774638710000}, {"instrument": "NVDA", "mid_signal": 51040, "gamma_signal": -36245, "vega_signal": -516, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638710000}, {"instrument": "NVDA", "mid_signal": -131807, "gamma_signal": -140248, "vega_signal": -2071, "option_type": "C", "stock_price": 167.33, "utc_time": 1774638715000}, {"instrument": "NVDA", "mid_signal": -9932, "gamma_signal": 740, "vega_signal": -154, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638715000}, {"instrument": "NVDA", "mid_signal": -87813, "gamma_signal": -121661, "vega_signal": -3042, "option_type": "C", "stock_price": 167.33, "utc_time": 1774638720000}, {"instrument": "NVDA", "mid_signal": 47319, "gamma_signal": -21794, "vega_signal": -311, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638720000}, {"instrument": "NVDA", "mid_signal": -20111, "gamma_signal": -27863, "vega_signal": -697, "option_type": "C", "stock_price": 167.33, "utc_time": 1774638725000}, {"instrument": "NVDA", "mid_signal": 407176, "gamma_signal": -386817, "vega_signal": -12511, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638725000}, {"instrument": "NVDA", "mid_signal": 46676, "gamma_signal": 4383, "vega_signal": 109, "option_type": "C", "stock_price": 167.32, "utc_time": 1774638730000}, {"instrument": "NVDA", "mid_signal": -135215, "gamma_signal": -21480, "vega_signal": -315, "option_type": "P", "stock_price": 167.32, "utc_time": 1774638730000}, {"instrument": "NVDA", "mid_signal": 1711883, "gamma_signal": 1820872, "vega_signal": 26860, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638735000}, {"instrument": "NVDA", "mid_signal": -21287, "gamma_signal": 24840, "vega_signal": 318, "option_type": "P", "stock_price": 167.37, "utc_time": 1774638735000}, {"instrument": "NVDA", "mid_signal": -239374, "gamma_signal": -308482, "vega_signal": -7713, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638740000}, {"instrument": "NVDA", "mid_signal": -617163, "gamma_signal": 485809, "vega_signal": 6920, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638745000}, {"instrument": "NVDA", "mid_signal": 108585, "gamma_signal": -65419, "vega_signal": -932, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638745000}, {"instrument": "NVDA", "mid_signal": 6593, "gamma_signal": 7015, "vega_signal": 104, "option_type": "C", "stock_price": 167.395, "utc_time": 1774638750000}, {"instrument": "NVDA", "mid_signal": -66874, "gamma_signal": 113, "vega_signal": 5, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638750000}, {"instrument": "NVDA", "mid_signal": -3741683, "gamma_signal": -3716863, "vega_signal": -52401, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638755000}, {"instrument": "NVDA", "mid_signal": -659554, "gamma_signal": 510902, "vega_signal": 7356, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638755000}, {"instrument": "NVDA", "mid_signal": -2086, "gamma_signal": -2993, "vega_signal": -71, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638760000}, {"instrument": "NVDA", "mid_signal": 62024, "gamma_signal": -27998, "vega_signal": -188, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638760000}, {"instrument": "NVDA", "mid_signal": -176943, "gamma_signal": -37845, "vega_signal": -896, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638765000}, {"instrument": "NVDA", "mid_signal": 116116, "gamma_signal": -70513, "vega_signal": -1066, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638765000}, {"instrument": "NVDA", "mid_signal": 142745, "gamma_signal": 227173, "vega_signal": 3220, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638770000}, {"instrument": "NVDA", "mid_signal": 118232, "gamma_signal": -27473, "vega_signal": -528, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638770000}, {"instrument": "NVDA", "mid_signal": -695, "gamma_signal": -998, "vega_signal": -24, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638775000}, {"instrument": "NVDA", "mid_signal": 156272, "gamma_signal": -64536, "vega_signal": -1070, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638775000}, {"instrument": "NVDA", "mid_signal": 193718, "gamma_signal": 191155, "vega_signal": 2657, "option_type": "C", "stock_price": 167.39, "utc_time": 1774638780000}, {"instrument": "NVDA", "mid_signal": 214277, "gamma_signal": -705104, "vega_signal": -13108, "option_type": "P", "stock_price": 167.37, "utc_time": 1774638780000}, {"instrument": "NVDA", "mid_signal": 36360, "gamma_signal": 35487, "vega_signal": 480, "option_type": "C", "stock_price": 167.37, "utc_time": 1774638785000}, {"instrument": "NVDA", "mid_signal": 68425, "gamma_signal": -26484, "vega_signal": -289, "option_type": "P", "stock_price": 167.37, "utc_time": 1774638785000}, {"instrument": "NVDA", "mid_signal": -7550, "gamma_signal": -7496, "vega_signal": -106, "option_type": "C", "stock_price": 167.37, "utc_time": 1774638790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.37, "utc_time": 1774638790000}, {"instrument": "NVDA", "mid_signal": 353432, "gamma_signal": 350305, "vega_signal": 4914, "option_type": "C", "stock_price": 167.4, "utc_time": 1774638795000}, {"instrument": "NVDA", "mid_signal": 915, "gamma_signal": -1230, "vega_signal": -30, "option_type": "P", "stock_price": 167.37, "utc_time": 1774638795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.4, "utc_time": 1774638800000}, {"instrument": "NVDA", "mid_signal": -3974, "gamma_signal": -14877, "vega_signal": -356, "option_type": "P", "stock_price": 167.39, "utc_time": 1774638800000}, {"instrument": "NVDA", "mid_signal": 395700, "gamma_signal": 27768, "vega_signal": 653, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638805000}, {"instrument": "NVDA", "mid_signal": 124504, "gamma_signal": -26422, "vega_signal": -431, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638805000}, {"instrument": "NVDA", "mid_signal": -18829, "gamma_signal": -2994, "vega_signal": -70, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638810000}, {"instrument": "NVDA", "mid_signal": -25755, "gamma_signal": 20388, "vega_signal": 255, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638810000}, {"instrument": "NVDA", "mid_signal": -695, "gamma_signal": -998, "vega_signal": -23, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638815000}, {"instrument": "NVDA", "mid_signal": 9757, "gamma_signal": -8211, "vega_signal": -126, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638815000}, {"instrument": "NVDA", "mid_signal": -7561, "gamma_signal": -7511, "vega_signal": -105, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638820000}, {"instrument": "NVDA", "mid_signal": 103063, "gamma_signal": -23182, "vega_signal": -705, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638820000}, {"instrument": "NVDA", "mid_signal": 132, "gamma_signal": 175, "vega_signal": 6, "option_type": "C", "stock_price": 167.445, "utc_time": 1774638825000}, {"instrument": "NVDA", "mid_signal": 240314, "gamma_signal": -199566, "vega_signal": -2757, "option_type": "P", "stock_price": 167.445, "utc_time": 1774638825000}, {"instrument": "NVDA", "mid_signal": 312641, "gamma_signal": 18392, "vega_signal": 436, "option_type": "C", "stock_price": 167.4, "utc_time": 1774638830000}, {"instrument": "NVDA", "mid_signal": 55096, "gamma_signal": -55057, "vega_signal": -1003, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638830000}, {"instrument": "NVDA", "mid_signal": -1557090, "gamma_signal": -822040, "vega_signal": -12061, "option_type": "C", "stock_price": 167.33, "utc_time": 1774638835000}, {"instrument": "NVDA", "mid_signal": -70711, "gamma_signal": 66572, "vega_signal": 1123, "option_type": "P", "stock_price": 167.34, "utc_time": 1774638835000}, {"instrument": "NVDA", "mid_signal": 999199, "gamma_signal": -5307, "vega_signal": -116, "option_type": "C", "stock_price": 167.34, "utc_time": 1774638840000}, {"instrument": "NVDA", "mid_signal": 103374, "gamma_signal": -143548, "vega_signal": -3489, "option_type": "P", "stock_price": 167.31, "utc_time": 1774638840000}, {"instrument": "NVDA", "mid_signal": 52870, "gamma_signal": 52523, "vega_signal": 731, "option_type": "C", "stock_price": 167.29, "utc_time": 1774638845000}, {"instrument": "NVDA", "mid_signal": 389256, "gamma_signal": -312800, "vega_signal": -4391, "option_type": "P", "stock_price": 167.3, "utc_time": 1774638845000}, {"instrument": "NVDA", "mid_signal": -695, "gamma_signal": -997, "vega_signal": -23, "option_type": "C", "stock_price": 167.28, "utc_time": 1774638850000}, {"instrument": "NVDA", "mid_signal": -64541, "gamma_signal": 116792, "vega_signal": 2917, "option_type": "P", "stock_price": 167.29, "utc_time": 1774638850000}, {"instrument": "NVDA", "mid_signal": -141085, "gamma_signal": -152436, "vega_signal": -2503, "option_type": "C", "stock_price": 167.28, "utc_time": 1774638855000}, {"instrument": "NVDA", "mid_signal": 114650, "gamma_signal": -70558, "vega_signal": -989, "option_type": "P", "stock_price": 167.28, "utc_time": 1774638855000}, {"instrument": "NVDA", "mid_signal": -232800, "gamma_signal": -234035, "vega_signal": -3343, "option_type": "C", "stock_price": 167.25, "utc_time": 1774638860000}, {"instrument": "NVDA", "mid_signal": 45538, "gamma_signal": 11073, "vega_signal": 109, "option_type": "P", "stock_price": 167.25, "utc_time": 1774638860000}, {"instrument": "NVDA", "mid_signal": 150006, "gamma_signal": 82603, "vega_signal": 1151, "option_type": "C", "stock_price": 167.34, "utc_time": 1774638865000}, {"instrument": "NVDA", "mid_signal": 187983, "gamma_signal": -80708, "vega_signal": -1133, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638865000}, {"instrument": "NVDA", "mid_signal": 135058, "gamma_signal": 134878, "vega_signal": 1877, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638870000}, {"instrument": "NVDA", "mid_signal": 28832, "gamma_signal": -24495, "vega_signal": -354, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638870000}, {"instrument": "NVDA", "mid_signal": -64078, "gamma_signal": 21591, "vega_signal": 300, "option_type": "C", "stock_price": 167.425, "utc_time": 1774638875000}, {"instrument": "NVDA", "mid_signal": 175562, "gamma_signal": -130358, "vega_signal": -1693, "option_type": "P", "stock_price": 167.425, "utc_time": 1774638875000}, {"instrument": "NVDA", "mid_signal": -4024, "gamma_signal": -5575, "vega_signal": -135, "option_type": "C", "stock_price": 167.4, "utc_time": 1774638880000}, {"instrument": "NVDA", "mid_signal": 31151, "gamma_signal": -29997, "vega_signal": -527, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638885000}, {"instrument": "NVDA", "mid_signal": 948295, "gamma_signal": -1339798, "vega_signal": -29928, "option_type": "P", "stock_price": 167.435, "utc_time": 1774638885000}, {"instrument": "NVDA", "mid_signal": 458060, "gamma_signal": 504488, "vega_signal": 7011, "option_type": "C", "stock_price": 167.455, "utc_time": 1774638890000}, {"instrument": "NVDA", "mid_signal": -31854, "gamma_signal": 23946, "vega_signal": 332, "option_type": "P", "stock_price": 167.455, "utc_time": 1774638890000}, {"instrument": "NVDA", "mid_signal": -116965, "gamma_signal": 83009, "vega_signal": 610, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638895000}, {"instrument": "NVDA", "mid_signal": 89596, "gamma_signal": -23677, "vega_signal": -385, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638895000}, {"instrument": "NVDA", "mid_signal": -639835, "gamma_signal": -92805, "vega_signal": -1861, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638900000}, {"instrument": "NVDA", "mid_signal": 33342, "gamma_signal": -68558, "vega_signal": -1535, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638900000}, {"instrument": "NVDA", "mid_signal": 34561, "gamma_signal": 36730, "vega_signal": 443, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638905000}, {"instrument": "NVDA", "mid_signal": 197129, "gamma_signal": -138674, "vega_signal": -1868, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638905000}, {"instrument": "NVDA", "mid_signal": 65416, "gamma_signal": 72047, "vega_signal": 1001, "option_type": "C", "stock_price": 167.4, "utc_time": 1774638910000}, {"instrument": "NVDA", "mid_signal": 203815, "gamma_signal": -141209, "vega_signal": -2523, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638915000}, {"instrument": "NVDA", "mid_signal": 2937, "gamma_signal": -11168, "vega_signal": -106, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638915000}, {"instrument": "NVDA", "mid_signal": -654165, "gamma_signal": -720469, "vega_signal": -10012, "option_type": "C", "stock_price": 167.4, "utc_time": 1774638920000}, {"instrument": "NVDA", "mid_signal": -728, "gamma_signal": -46276, "vega_signal": -1541, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638920000}, {"instrument": "NVDA", "mid_signal": -78501, "gamma_signal": -8229, "vega_signal": -198, "option_type": "C", "stock_price": 167.39, "utc_time": 1774638925000}, {"instrument": "NVDA", "mid_signal": 10326, "gamma_signal": -7667, "vega_signal": -100, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638925000}, {"instrument": "NVDA", "mid_signal": 4943309, "gamma_signal": 3726054, "vega_signal": 52365, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638930000}, {"instrument": "NVDA", "mid_signal": 527538, "gamma_signal": -199714, "vega_signal": -3967, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638930000}, {"instrument": "NVDA", "mid_signal": -720183, "gamma_signal": -793179, "vega_signal": -11023, "option_type": "C", "stock_price": 167.54, "utc_time": 1774638935000}, {"instrument": "NVDA", "mid_signal": 173818, "gamma_signal": -149502, "vega_signal": -2337, "option_type": "P", "stock_price": 167.53, "utc_time": 1774638935000}, {"instrument": "NVDA", "mid_signal": -7465, "gamma_signal": -10458, "vega_signal": -249, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638940000}, {"instrument": "NVDA", "mid_signal": -723095, "gamma_signal": 585635, "vega_signal": 6770, "option_type": "P", "stock_price": 167.52, "utc_time": 1774638940000}, {"instrument": "NVDA", "mid_signal": 338274, "gamma_signal": 294092, "vega_signal": 3949, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638945000}, {"instrument": "NVDA", "mid_signal": 175827, "gamma_signal": -152288, "vega_signal": -2041, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638945000}, {"instrument": "NVDA", "mid_signal": -46665, "gamma_signal": -47055, "vega_signal": -638, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638950000}, {"instrument": "NVDA", "mid_signal": 50799, "gamma_signal": -35580, "vega_signal": -581, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638950000}, {"instrument": "NVDA", "mid_signal": 699, "gamma_signal": 1006, "vega_signal": 23, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638955000}, {"instrument": "NVDA", "mid_signal": 164347, "gamma_signal": -59115, "vega_signal": -1156, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638955000}, {"instrument": "NVDA", "mid_signal": 502175, "gamma_signal": 731, "vega_signal": 17, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638960000}, {"instrument": "NVDA", "mid_signal": -6869, "gamma_signal": -6719, "vega_signal": -77, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638960000}, {"instrument": "NVDA", "mid_signal": -19561, "gamma_signal": -28181, "vega_signal": -645, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638965000}, {"instrument": "NVDA", "mid_signal": -74259, "gamma_signal": 77867, "vega_signal": 1025, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638965000}, {"instrument": "NVDA", "mid_signal": -6963, "gamma_signal": -6669, "vega_signal": -79, "option_type": "C", "stock_price": 167.505, "utc_time": 1774638970000}, {"instrument": "NVDA", "mid_signal": -94981, "gamma_signal": 53405, "vega_signal": 695, "option_type": "P", "stock_price": 167.505, "utc_time": 1774638970000}, {"instrument": "NVDA", "mid_signal": 7661, "gamma_signal": 7674, "vega_signal": 102, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638975000}, {"instrument": "NVDA", "mid_signal": -16064, "gamma_signal": -10492, "vega_signal": -363, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638975000}, {"instrument": "NVDA", "mid_signal": 797290, "gamma_signal": 57343, "vega_signal": 1291, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638980000}, {"instrument": "NVDA", "mid_signal": 287510, "gamma_signal": -255304, "vega_signal": -3548, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638980000}, {"instrument": "NVDA", "mid_signal": 95681, "gamma_signal": 6882, "vega_signal": 155, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638985000}, {"instrument": "NVDA", "mid_signal": -85946, "gamma_signal": 70275, "vega_signal": 859, "option_type": "P", "stock_price": 167.52, "utc_time": 1774638985000}, {"instrument": "NVDA", "mid_signal": 675, "gamma_signal": -2390, "vega_signal": -128, "option_type": "C", "stock_price": 167.54, "utc_time": 1774638990000}, {"instrument": "NVDA", "mid_signal": -36410, "gamma_signal": 31152, "vega_signal": 410, "option_type": "P", "stock_price": 167.54, "utc_time": 1774638990000}, {"instrument": "NVDA", "mid_signal": -719, "gamma_signal": -1065, "vega_signal": -23, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638995000}, {"instrument": "NVDA", "mid_signal": 131235, "gamma_signal": 5637, "vega_signal": 56, "option_type": "P", "stock_price": 167.52, "utc_time": 1774638995000}, {"instrument": "NVDA", "mid_signal": -9345, "gamma_signal": -13841, "vega_signal": -303, "option_type": "C", "stock_price": 167.52, "utc_time": 1774639000000}, {"instrument": "NVDA", "mid_signal": 42125, "gamma_signal": 23791, "vega_signal": 304, "option_type": "P", "stock_price": 167.5, "utc_time": 1774639000000}, {"instrument": "NVDA", "mid_signal": 24698, "gamma_signal": 22118, "vega_signal": 283, "option_type": "C", "stock_price": 167.55, "utc_time": 1774639005000}, {"instrument": "NVDA", "mid_signal": 1640792, "gamma_signal": -1593555, "vega_signal": -20440, "option_type": "P", "stock_price": 167.55, "utc_time": 1774639005000}, {"instrument": "NVDA", "mid_signal": -19707, "gamma_signal": -6300, "vega_signal": -138, "option_type": "C", "stock_price": 167.56, "utc_time": 1774639010000}, {"instrument": "NVDA", "mid_signal": 66967, "gamma_signal": -63087, "vega_signal": -1639, "option_type": "P", "stock_price": 167.56, "utc_time": 1774639010000}, {"instrument": "NVDA", "mid_signal": -77744, "gamma_signal": -76635, "vega_signal": -1138, "option_type": "C", "stock_price": 167.57, "utc_time": 1774639015000}, {"instrument": "NVDA", "mid_signal": 2149027, "gamma_signal": -2079454, "vega_signal": -27048, "option_type": "P", "stock_price": 167.57, "utc_time": 1774639015000}, {"instrument": "NVDA", "mid_signal": 249278, "gamma_signal": 229414, "vega_signal": 3074, "option_type": "C", "stock_price": 167.55, "utc_time": 1774639020000}, {"instrument": "NVDA", "mid_signal": -1208467, "gamma_signal": 1146954, "vega_signal": 14707, "option_type": "P", "stock_price": 167.54, "utc_time": 1774639020000}, {"instrument": "NVDA", "mid_signal": -1277598, "gamma_signal": -66059, "vega_signal": -1511, "option_type": "C", "stock_price": 167.57, "utc_time": 1774639025000}, {"instrument": "NVDA", "mid_signal": -147383, "gamma_signal": 141501, "vega_signal": 1772, "option_type": "P", "stock_price": 167.57, "utc_time": 1774639025000}, {"instrument": "NVDA", "mid_signal": -64447, "gamma_signal": -3902, "vega_signal": -85, "option_type": "C", "stock_price": 167.56, "utc_time": 1774639030000}, {"instrument": "NVDA", "mid_signal": -77306, "gamma_signal": -3138, "vega_signal": -149, "option_type": "P", "stock_price": 167.56, "utc_time": 1774639030000}, {"instrument": "NVDA", "mid_signal": -341944, "gamma_signal": -25813, "vega_signal": -565, "option_type": "C", "stock_price": 167.57, "utc_time": 1774639035000}, {"instrument": "NVDA", "mid_signal": 89055, "gamma_signal": -28090, "vega_signal": -398, "option_type": "P", "stock_price": 167.57, "utc_time": 1774639035000}, {"instrument": "NVDA", "mid_signal": 462264, "gamma_signal": 116072, "vega_signal": 1535, "option_type": "C", "stock_price": 167.62, "utc_time": 1774639040000}, {"instrument": "NVDA", "mid_signal": 364455, "gamma_signal": -249541, "vega_signal": -3754, "option_type": "P", "stock_price": 167.6, "utc_time": 1774639040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.6, "utc_time": 1774639045000}, {"instrument": "NVDA", "mid_signal": 1846092, "gamma_signal": -639747, "vega_signal": -9393, "option_type": "P", "stock_price": 167.59, "utc_time": 1774639045000}, {"instrument": "NVDA", "mid_signal": 865101, "gamma_signal": 789474, "vega_signal": 10428, "option_type": "C", "stock_price": 167.62, "utc_time": 1774639050000}, {"instrument": "NVDA", "mid_signal": 104362, "gamma_signal": -84524, "vega_signal": -1053, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639050000}, {"instrument": "NVDA", "mid_signal": 26758, "gamma_signal": -1009, "vega_signal": 56, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639055000}, {"instrument": "NVDA", "mid_signal": 402527, "gamma_signal": -304297, "vega_signal": -4771, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639055000}, {"instrument": "NVDA", "mid_signal": 43255, "gamma_signal": 36572, "vega_signal": 417, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639060000}, {"instrument": "NVDA", "mid_signal": 205992, "gamma_signal": -199194, "vega_signal": -2553, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639060000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639065000}, {"instrument": "NVDA", "mid_signal": 138312, "gamma_signal": -126584, "vega_signal": -1613, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639065000}, {"instrument": "NVDA", "mid_signal": 308239, "gamma_signal": -116569, "vega_signal": -1504, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639070000}, {"instrument": "NVDA", "mid_signal": 150820, "gamma_signal": -158910, "vega_signal": -2105, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639070000}, {"instrument": "NVDA", "mid_signal": 11224, "gamma_signal": 11357, "vega_signal": 167, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639075000}, {"instrument": "NVDA", "mid_signal": 164231, "gamma_signal": -227845, "vega_signal": -5023, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639075000}, {"instrument": "NVDA", "mid_signal": -682, "gamma_signal": -1072, "vega_signal": -22, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639080000}, {"instrument": "NVDA", "mid_signal": 60895, "gamma_signal": -63201, "vega_signal": -802, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639080000}, {"instrument": "NVDA", "mid_signal": -38881, "gamma_signal": -47942, "vega_signal": -581, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639085000}, {"instrument": "NVDA", "mid_signal": 434882, "gamma_signal": -99169, "vega_signal": -1628, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639085000}, {"instrument": "NVDA", "mid_signal": 22643, "gamma_signal": -276073, "vega_signal": -3376, "option_type": "C", "stock_price": 167.7, "utc_time": 1774639090000}, {"instrument": "NVDA", "mid_signal": -186631, "gamma_signal": 252166, "vega_signal": 2502, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639090000}, {"instrument": "NVDA", "mid_signal": -541557, "gamma_signal": -78071, "vega_signal": -1239, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639095000}, {"instrument": "NVDA", "mid_signal": -7137, "gamma_signal": -168030, "vega_signal": -1989, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639095000}, {"instrument": "NVDA", "mid_signal": -40119, "gamma_signal": -37925, "vega_signal": -511, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639100000}, {"instrument": "NVDA", "mid_signal": -71729, "gamma_signal": 64079, "vega_signal": 786, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639100000}, {"instrument": "NVDA", "mid_signal": -91739, "gamma_signal": -81391, "vega_signal": -1002, "option_type": "C", "stock_price": 167.6, "utc_time": 1774639105000}, {"instrument": "NVDA", "mid_signal": -515747, "gamma_signal": 584456, "vega_signal": 9244, "option_type": "P", "stock_price": 167.59, "utc_time": 1774639105000}, {"instrument": "NVDA", "mid_signal": -42449, "gamma_signal": -35330, "vega_signal": -390, "option_type": "C", "stock_price": 167.58, "utc_time": 1774639110000}, {"instrument": "NVDA", "mid_signal": 244794, "gamma_signal": -253517, "vega_signal": -3264, "option_type": "P", "stock_price": 167.58, "utc_time": 1774639110000}, {"instrument": "NVDA", "mid_signal": 356054, "gamma_signal": 386179, "vega_signal": 6647, "option_type": "C", "stock_price": 167.58, "utc_time": 1774639115000}, {"instrument": "NVDA", "mid_signal": 60869, "gamma_signal": -63173, "vega_signal": -802, "option_type": "P", "stock_price": 167.58, "utc_time": 1774639115000}, {"instrument": "NVDA", "mid_signal": 335867, "gamma_signal": 1222, "vega_signal": 26, "option_type": "C", "stock_price": 167.58, "utc_time": 1774639120000}, {"instrument": "NVDA", "mid_signal": 725252, "gamma_signal": -855330, "vega_signal": -10061, "option_type": "P", "stock_price": 167.61, "utc_time": 1774639120000}, {"instrument": "NVDA", "mid_signal": 218863, "gamma_signal": 191452, "vega_signal": 2158, "option_type": "C", "stock_price": 167.58, "utc_time": 1774639125000}, {"instrument": "NVDA", "mid_signal": 71319, "gamma_signal": -83898, "vega_signal": -980, "option_type": "P", "stock_price": 167.58, "utc_time": 1774639125000}, {"instrument": "NVDA", "mid_signal": 194746, "gamma_signal": 204819, "vega_signal": 3045, "option_type": "C", "stock_price": 167.57, "utc_time": 1774639130000}, {"instrument": "NVDA", "mid_signal": 957, "gamma_signal": -1559, "vega_signal": -33, "option_type": "P", "stock_price": 167.57, "utc_time": 1774639130000}, {"instrument": "NVDA", "mid_signal": 914914, "gamma_signal": 807521, "vega_signal": 9256, "option_type": "C", "stock_price": 167.625, "utc_time": 1774639135000}, {"instrument": "NVDA", "mid_signal": 294172, "gamma_signal": -328494, "vega_signal": -3847, "option_type": "P", "stock_price": 167.625, "utc_time": 1774639135000}, {"instrument": "NVDA", "mid_signal": 995978, "gamma_signal": 875248, "vega_signal": 9952, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639140000}, {"instrument": "NVDA", "mid_signal": 167833, "gamma_signal": -4036, "vega_signal": -163, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639140000}, {"instrument": "NVDA", "mid_signal": 131972, "gamma_signal": 103202, "vega_signal": 1195, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639145000}, {"instrument": "NVDA", "mid_signal": 119219, "gamma_signal": -87547, "vega_signal": -1056, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639145000}, {"instrument": "NVDA", "mid_signal": 9651, "gamma_signal": 8529, "vega_signal": 98, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639150000}, {"instrument": "NVDA", "mid_signal": -57089, "gamma_signal": -18790, "vega_signal": -161, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.61, "utc_time": 1774639155000}, {"instrument": "NVDA", "mid_signal": -14892, "gamma_signal": 27473, "vega_signal": 653, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639155000}, {"instrument": "NVDA", "mid_signal": 38880, "gamma_signal": -5895, "vega_signal": -40, "option_type": "C", "stock_price": 167.61, "utc_time": 1774639160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.61, "utc_time": 1774639160000}, {"instrument": "NVDA", "mid_signal": -19297, "gamma_signal": -17052, "vega_signal": -196, "option_type": "C", "stock_price": 167.625, "utc_time": 1774639165000}, {"instrument": "NVDA", "mid_signal": 479, "gamma_signal": -780, "vega_signal": -16, "option_type": "P", "stock_price": 167.625, "utc_time": 1774639165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.625, "utc_time": 1774639170000}, {"instrument": "NVDA", "mid_signal": -790929, "gamma_signal": 53637, "vega_signal": 1194, "option_type": "P", "stock_price": 167.625, "utc_time": 1774639170000}, {"instrument": "NVDA", "mid_signal": 161034, "gamma_signal": 146449, "vega_signal": 1954, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639175000}, {"instrument": "NVDA", "mid_signal": 12242, "gamma_signal": 5441, "vega_signal": 49, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639175000}, {"instrument": "NVDA", "mid_signal": 5178960, "gamma_signal": 4440992, "vega_signal": 54496, "option_type": "C", "stock_price": 167.73, "utc_time": 1774639180000}, {"instrument": "NVDA", "mid_signal": 885349, "gamma_signal": -953798, "vega_signal": -11689, "option_type": "P", "stock_price": 167.72, "utc_time": 1774639180000}, {"instrument": "NVDA", "mid_signal": 157827, "gamma_signal": 135338, "vega_signal": 1661, "option_type": "C", "stock_price": 167.72, "utc_time": 1774639185000}, {"instrument": "NVDA", "mid_signal": -74650, "gamma_signal": 79365, "vega_signal": 968, "option_type": "P", "stock_price": 167.72, "utc_time": 1774639185000}, {"instrument": "NVDA", "mid_signal": -46414, "gamma_signal": -39800, "vega_signal": -488, "option_type": "C", "stock_price": 167.7, "utc_time": 1774639190000}, {"instrument": "NVDA", "mid_signal": 12832, "gamma_signal": -12228, "vega_signal": -122, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639190000}, {"instrument": "NVDA", "mid_signal": 7401, "gamma_signal": 11267, "vega_signal": 231, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639195000}, {"instrument": "NVDA", "mid_signal": 375252, "gamma_signal": -383230, "vega_signal": -4713, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639195000}, {"instrument": "NVDA", "mid_signal": 8542, "gamma_signal": 6833, "vega_signal": 75, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639200000}, {"instrument": "NVDA", "mid_signal": 12884, "gamma_signal": -42006, "vega_signal": -1079, "option_type": "P", "stock_price": 167.69, "utc_time": 1774639200000}, {"instrument": "NVDA", "mid_signal": -533361, "gamma_signal": -134649, "vega_signal": -1875, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639205000}, {"instrument": "NVDA", "mid_signal": 171756, "gamma_signal": -182331, "vega_signal": -2232, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639205000}, {"instrument": "NVDA", "mid_signal": -42066, "gamma_signal": -88713, "vega_signal": -2076, "option_type": "C", "stock_price": 167.665, "utc_time": 1774639210000}, {"instrument": "NVDA", "mid_signal": 137089, "gamma_signal": -114557, "vega_signal": -1433, "option_type": "P", "stock_price": 167.665, "utc_time": 1774639210000}, {"instrument": "NVDA", "mid_signal": 526463, "gamma_signal": 275908, "vega_signal": -158, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639215000}, {"instrument": "NVDA", "mid_signal": 72196, "gamma_signal": -11620, "vega_signal": -233, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639215000}, {"instrument": "NVDA", "mid_signal": -71047, "gamma_signal": -108153, "vega_signal": -2213, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639220000}, {"instrument": "NVDA", "mid_signal": -88539, "gamma_signal": 95210, "vega_signal": 1118, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639220000}, {"instrument": "NVDA", "mid_signal": 7060, "gamma_signal": 4578, "vega_signal": 28, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639225000}, {"instrument": "NVDA", "mid_signal": 526890, "gamma_signal": -382320, "vega_signal": -4694, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639225000}, {"instrument": "NVDA", "mid_signal": -45665, "gamma_signal": -38804, "vega_signal": -459, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639230000}, {"instrument": "NVDA", "mid_signal": -428, "gamma_signal": 738, "vega_signal": 15, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639230000}, {"instrument": "NVDA", "mid_signal": -2966, "gamma_signal": -4523, "vega_signal": -92, "option_type": "C", "stock_price": 167.675, "utc_time": 1774639235000}, {"instrument": "NVDA", "mid_signal": 72877, "gamma_signal": -83432, "vega_signal": -975, "option_type": "P", "stock_price": 167.675, "utc_time": 1774639235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.675, "utc_time": 1774639240000}, {"instrument": "NVDA", "mid_signal": 55037, "gamma_signal": -24596, "vega_signal": -280, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639240000}, {"instrument": "NVDA", "mid_signal": 28485, "gamma_signal": 24056, "vega_signal": 288, "option_type": "C", "stock_price": 167.71, "utc_time": 1774639245000}, {"instrument": "NVDA", "mid_signal": 7798, "gamma_signal": -9534, "vega_signal": -110, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639245000}, {"instrument": "NVDA", "mid_signal": 37229, "gamma_signal": 30928, "vega_signal": 361, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639250000}, {"instrument": "NVDA", "mid_signal": 160316, "gamma_signal": -11363, "vega_signal": -227, "option_type": "P", "stock_price": 167.69, "utc_time": 1774639250000}, {"instrument": "NVDA", "mid_signal": -47466, "gamma_signal": -40086, "vega_signal": -480, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639255000}, {"instrument": "NVDA", "mid_signal": 16031, "gamma_signal": -1136, "vega_signal": -23, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639260000}, {"instrument": "NVDA", "mid_signal": 132891, "gamma_signal": 112230, "vega_signal": 1344, "option_type": "C", "stock_price": 167.665, "utc_time": 1774639265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639265000}, {"instrument": "NVDA", "mid_signal": 84683, "gamma_signal": 71004, "vega_signal": 841, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639270000}, {"instrument": "NVDA", "mid_signal": 99061, "gamma_signal": -11528, "vega_signal": -232, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639275000}, {"instrument": "NVDA", "mid_signal": 728760, "gamma_signal": -834310, "vega_signal": -9751, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639275000}, {"instrument": "NVDA", "mid_signal": -4472, "gamma_signal": -6856, "vega_signal": -137, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639280000}, {"instrument": "NVDA", "mid_signal": -6758, "gamma_signal": 7479, "vega_signal": 80, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639280000}, {"instrument": "NVDA", "mid_signal": -28473, "gamma_signal": -24046, "vega_signal": -288, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639285000}, {"instrument": "NVDA", "mid_signal": 490, "gamma_signal": -795, "vega_signal": -16, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639285000}, {"instrument": "NVDA", "mid_signal": -1004798, "gamma_signal": -854220, "vega_signal": -10331, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639290000}, {"instrument": "NVDA", "mid_signal": 162232, "gamma_signal": 5719, "vega_signal": -37, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639295000}, {"instrument": "NVDA", "mid_signal": 249282, "gamma_signal": -244584, "vega_signal": -2875, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639295000}, {"instrument": "NVDA", "mid_signal": -935048, "gamma_signal": -791453, "vega_signal": -9276, "option_type": "C", "stock_price": 167.61, "utc_time": 1774639300000}, {"instrument": "NVDA", "mid_signal": -163753, "gamma_signal": 3377, "vega_signal": 41, "option_type": "P", "stock_price": 167.61, "utc_time": 1774639300000}, {"instrument": "NVDA", "mid_signal": 67336, "gamma_signal": 61466, "vega_signal": 564, "option_type": "C", "stock_price": 167.59, "utc_time": 1774639305000}, {"instrument": "NVDA", "mid_signal": 2403, "gamma_signal": -3913, "vega_signal": -79, "option_type": "P", "stock_price": 167.57, "utc_time": 1774639305000}, {"instrument": "NVDA", "mid_signal": -344738, "gamma_signal": -8074, "vega_signal": -95, "option_type": "C", "stock_price": 167.6, "utc_time": 1774639310000}, {"instrument": "NVDA", "mid_signal": -762683, "gamma_signal": 815294, "vega_signal": 9556, "option_type": "P", "stock_price": 167.55, "utc_time": 1774639310000}, {"instrument": "NVDA", "mid_signal": -133408, "gamma_signal": -198230, "vega_signal": -3851, "option_type": "C", "stock_price": 167.59, "utc_time": 1774639315000}, {"instrument": "NVDA", "mid_signal": -160222, "gamma_signal": -7738, "vega_signal": -87, "option_type": "P", "stock_price": 167.59, "utc_time": 1774639315000}, {"instrument": "NVDA", "mid_signal": -7463, "gamma_signal": -11457, "vega_signal": -226, "option_type": "C", "stock_price": 167.6, "utc_time": 1774639320000}, {"instrument": "NVDA", "mid_signal": -13941, "gamma_signal": 22705, "vega_signal": 458, "option_type": "P", "stock_price": 167.61, "utc_time": 1774639320000}, {"instrument": "NVDA", "mid_signal": 9570, "gamma_signal": 8116, "vega_signal": 96, "option_type": "C", "stock_price": 167.62, "utc_time": 1774639325000}, {"instrument": "NVDA", "mid_signal": -211, "gamma_signal": 234, "vega_signal": 8, "option_type": "P", "stock_price": 167.61, "utc_time": 1774639325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639330000}, {"instrument": "NVDA", "mid_signal": -21671, "gamma_signal": 24229, "vega_signal": 284, "option_type": "P", "stock_price": 167.635, "utc_time": 1774639330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639335000}, {"instrument": "NVDA", "mid_signal": 1442, "gamma_signal": -2349, "vega_signal": -47, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639335000}, {"instrument": "NVDA", "mid_signal": -746, "gamma_signal": -1146, "vega_signal": -23, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639340000}, {"instrument": "NVDA", "mid_signal": 5289, "gamma_signal": -8613, "vega_signal": -174, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639340000}, {"instrument": "NVDA", "mid_signal": 9541, "gamma_signal": 8076, "vega_signal": 95, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639345000}, {"instrument": "NVDA", "mid_signal": 14446, "gamma_signal": -16152, "vega_signal": -189, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639345000}, {"instrument": "NVDA", "mid_signal": -8211, "gamma_signal": -12605, "vega_signal": -249, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639350000}, {"instrument": "NVDA", "mid_signal": 134160, "gamma_signal": -114197, "vega_signal": -1343, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639355000}, {"instrument": "NVDA", "mid_signal": 88882, "gamma_signal": -24821, "vega_signal": -276, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639355000}, {"instrument": "NVDA", "mid_signal": 87547, "gamma_signal": 74428, "vega_signal": 737, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639360000}, {"instrument": "NVDA", "mid_signal": 57303, "gamma_signal": -8780, "vega_signal": -107, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639360000}, {"instrument": "NVDA", "mid_signal": -10164, "gamma_signal": -9595, "vega_signal": -116, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639365000}, {"instrument": "NVDA", "mid_signal": 25135, "gamma_signal": -12345, "vega_signal": -312, "option_type": "P", "stock_price": 167.645, "utc_time": 1774639365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639370000}, {"instrument": "NVDA", "mid_signal": 31179, "gamma_signal": -17318, "vega_signal": -198, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639370000}, {"instrument": "NVDA", "mid_signal": 134604, "gamma_signal": 116691, "vega_signal": 1205, "option_type": "C", "stock_price": 167.59, "utc_time": 1774639375000}, {"instrument": "NVDA", "mid_signal": -146746, "gamma_signal": 240143, "vega_signal": 4750, "option_type": "P", "stock_price": 167.59, "utc_time": 1774639375000}, {"instrument": "NVDA", "mid_signal": 28257, "gamma_signal": 25378, "vega_signal": 281, "option_type": "C", "stock_price": 167.59, "utc_time": 1774639380000}, {"instrument": "NVDA", "mid_signal": 182174, "gamma_signal": -1401, "vega_signal": -49, "option_type": "P", "stock_price": 167.605, "utc_time": 1774639380000}, {"instrument": "NVDA", "mid_signal": -11647, "gamma_signal": -11860, "vega_signal": -160, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639385000}, {"instrument": "NVDA", "mid_signal": 79970, "gamma_signal": -90037, "vega_signal": -999, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639385000}, {"instrument": "NVDA", "mid_signal": -742, "gamma_signal": -1133, "vega_signal": -22, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639390000}, {"instrument": "NVDA", "mid_signal": 2422, "gamma_signal": -3963, "vega_signal": -78, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639390000}, {"instrument": "NVDA", "mid_signal": -9423, "gamma_signal": -8463, "vega_signal": -94, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639395000}, {"instrument": "NVDA", "mid_signal": -2228, "gamma_signal": 56441, "vega_signal": 629, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639395000}, {"instrument": "NVDA", "mid_signal": -95700, "gamma_signal": -86881, "vega_signal": -981, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639400000}, {"instrument": "NVDA", "mid_signal": 329624, "gamma_signal": -696947, "vega_signal": -7792, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639400000}, {"instrument": "NVDA", "mid_signal": 1927, "gamma_signal": 2311, "vega_signal": 70, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639405000}, {"instrument": "NVDA", "mid_signal": -323777, "gamma_signal": 366510, "vega_signal": 4124, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639405000}, {"instrument": "NVDA", "mid_signal": 131933, "gamma_signal": 118489, "vega_signal": 1312, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639410000}, {"instrument": "NVDA", "mid_signal": 728821, "gamma_signal": -825012, "vega_signal": -9287, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639410000}, {"instrument": "NVDA", "mid_signal": -8781, "gamma_signal": -7122, "vega_signal": -70, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639415000}, {"instrument": "NVDA", "mid_signal": 152161, "gamma_signal": -32077, "vega_signal": -394, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639415000}, {"instrument": "NVDA", "mid_signal": 142910, "gamma_signal": 123987, "vega_signal": 1383, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639420000}, {"instrument": "NVDA", "mid_signal": 578106, "gamma_signal": -38538, "vega_signal": -606, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639420000}, {"instrument": "NVDA", "mid_signal": 68758, "gamma_signal": 54694, "vega_signal": 518, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639425000}, {"instrument": "NVDA", "mid_signal": 19159, "gamma_signal": -3919, "vega_signal": -77, "option_type": "P", "stock_price": 167.59, "utc_time": 1774639425000}, {"instrument": "NVDA", "mid_signal": 875545, "gamma_signal": 137694, "vega_signal": 2023, "option_type": "C", "stock_price": 167.62, "utc_time": 1774639430000}, {"instrument": "NVDA", "mid_signal": -7217, "gamma_signal": 8390, "vega_signal": 92, "option_type": "P", "stock_price": 167.55, "utc_time": 1774639430000}, {"instrument": "NVDA", "mid_signal": -3725, "gamma_signal": -5710, "vega_signal": -110, "option_type": "C", "stock_price": 167.55, "utc_time": 1774639435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.545, "utc_time": 1774639435000}, {"instrument": "NVDA", "mid_signal": -161484, "gamma_signal": -139957, "vega_signal": -1553, "option_type": "C", "stock_price": 167.585, "utc_time": 1774639440000}, {"instrument": "NVDA", "mid_signal": 3839, "gamma_signal": -6269, "vega_signal": -123, "option_type": "P", "stock_price": 167.585, "utc_time": 1774639440000}, {"instrument": "NVDA", "mid_signal": -745, "gamma_signal": -1143, "vega_signal": -22, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639445000}, {"instrument": "NVDA", "mid_signal": 14442, "gamma_signal": -16787, "vega_signal": -184, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639445000}, {"instrument": "NVDA", "mid_signal": -16060, "gamma_signal": -975, "vega_signal": -21, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639450000}, {"instrument": "NVDA", "mid_signal": -12843, "gamma_signal": -30312, "vega_signal": -521, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639455000}, {"instrument": "NVDA", "mid_signal": 2382, "gamma_signal": -2538, "vega_signal": -85, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639455000}, {"instrument": "NVDA", "mid_signal": -745, "gamma_signal": -1143, "vega_signal": -22, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639460000}, {"instrument": "NVDA", "mid_signal": 16311, "gamma_signal": -861, "vega_signal": -15, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639460000}, {"instrument": "NVDA", "mid_signal": -2236, "gamma_signal": -3428, "vega_signal": -66, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639465000}, {"instrument": "NVDA", "mid_signal": -287840, "gamma_signal": -18086, "vega_signal": -398, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639465000}, {"instrument": "NVDA", "mid_signal": -94049, "gamma_signal": -83284, "vega_signal": -911, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639470000}, {"instrument": "NVDA", "mid_signal": 54089, "gamma_signal": -41913, "vega_signal": -435, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639470000}, {"instrument": "NVDA", "mid_signal": 150500, "gamma_signal": 133281, "vega_signal": 1459, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639475000}, {"instrument": "NVDA", "mid_signal": 221269, "gamma_signal": -260379, "vega_signal": -2780, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639475000}, {"instrument": "NVDA", "mid_signal": 335317, "gamma_signal": 471, "vega_signal": 15, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639480000}, {"instrument": "NVDA", "mid_signal": -1187145, "gamma_signal": 1393357, "vega_signal": 14766, "option_type": "P", "stock_price": 167.69, "utc_time": 1774639480000}, {"instrument": "NVDA", "mid_signal": -53949, "gamma_signal": -76326, "vega_signal": -1390, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639485000}, {"instrument": "NVDA", "mid_signal": 527745, "gamma_signal": -616042, "vega_signal": -6426, "option_type": "P", "stock_price": 167.69, "utc_time": 1774639485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639490000}, {"instrument": "NVDA", "mid_signal": -44446, "gamma_signal": 52392, "vega_signal": 562, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639490000}, {"instrument": "NVDA", "mid_signal": 113046, "gamma_signal": 25686, "vega_signal": 436, "option_type": "C", "stock_price": 167.7, "utc_time": 1774639495000}, {"instrument": "NVDA", "mid_signal": 119225, "gamma_signal": -92682, "vega_signal": -1336, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639495000}, {"instrument": "NVDA", "mid_signal": 705560, "gamma_signal": 44150, "vega_signal": 944, "option_type": "C", "stock_price": 167.7, "utc_time": 1774639500000}, {"instrument": "NVDA", "mid_signal": 50138, "gamma_signal": -76570, "vega_signal": -808, "option_type": "P", "stock_price": 167.69, "utc_time": 1774639500000}, {"instrument": "NVDA", "mid_signal": -9408, "gamma_signal": -8332, "vega_signal": -91, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639505000}, {"instrument": "NVDA", "mid_signal": 3390, "gamma_signal": -64150, "vega_signal": -714, "option_type": "P", "stock_price": 167.69, "utc_time": 1774639505000}, {"instrument": "NVDA", "mid_signal": -72477, "gamma_signal": -50991, "vega_signal": -569, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639510000}, {"instrument": "NVDA", "mid_signal": -14366, "gamma_signal": -3943, "vega_signal": -76, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639510000}, {"instrument": "NVDA", "mid_signal": -163426, "gamma_signal": -158398, "vega_signal": -1733, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639515000}, {"instrument": "NVDA", "mid_signal": -21499, "gamma_signal": 25008, "vega_signal": 258, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639515000}, {"instrument": "NVDA", "mid_signal": -2969, "gamma_signal": -4533, "vega_signal": -87, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639520000}, {"instrument": "NVDA", "mid_signal": 15329, "gamma_signal": -37769, "vega_signal": -355, "option_type": "P", "stock_price": 167.69, "utc_time": 1774639520000}, {"instrument": "NVDA", "mid_signal": -3711, "gamma_signal": -5666, "vega_signal": -108, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639525000}, {"instrument": "NVDA", "mid_signal": 26201, "gamma_signal": 8588, "vega_signal": 91, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639525000}, {"instrument": "NVDA", "mid_signal": 141072, "gamma_signal": 124932, "vega_signal": 1368, "option_type": "C", "stock_price": 167.62, "utc_time": 1774639530000}, {"instrument": "NVDA", "mid_signal": -73243, "gamma_signal": 85966, "vega_signal": 911, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639530000}, {"instrument": "NVDA", "mid_signal": -29550, "gamma_signal": -46014, "vega_signal": -846, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639535000}, {"instrument": "NVDA", "mid_signal": 54647, "gamma_signal": -34711, "vega_signal": -667, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639540000}, {"instrument": "NVDA", "mid_signal": -550942, "gamma_signal": -70225, "vega_signal": -436, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639540000}, {"instrument": "NVDA", "mid_signal": 2273, "gamma_signal": 3539, "vega_signal": 65, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639545000}, {"instrument": "NVDA", "mid_signal": -87333, "gamma_signal": 67660, "vega_signal": 706, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639545000}, {"instrument": "NVDA", "mid_signal": -70090, "gamma_signal": -58255, "vega_signal": -618, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639550000}, {"instrument": "NVDA", "mid_signal": -113069, "gamma_signal": 6856, "vega_signal": 124, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639550000}, {"instrument": "NVDA", "mid_signal": -758, "gamma_signal": -1180, "vega_signal": -22, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639555000}, {"instrument": "NVDA", "mid_signal": 463, "gamma_signal": -751, "vega_signal": -14, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639555000}, {"instrument": "NVDA", "mid_signal": 758, "gamma_signal": 1180, "vega_signal": 22, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639560000}, {"instrument": "NVDA", "mid_signal": 25051, "gamma_signal": -30813, "vega_signal": -295, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639560000}, {"instrument": "NVDA", "mid_signal": 6060, "gamma_signal": 9437, "vega_signal": 174, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639565000}, {"instrument": "NVDA", "mid_signal": 33629, "gamma_signal": -42272, "vega_signal": -441, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639570000}, {"instrument": "NVDA", "mid_signal": -81207, "gamma_signal": 15815, "vega_signal": 157, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639570000}, {"instrument": "NVDA", "mid_signal": -3789, "gamma_signal": -5899, "vega_signal": -109, "option_type": "C", "stock_price": 167.675, "utc_time": 1774639575000}, {"instrument": "NVDA", "mid_signal": 672652, "gamma_signal": -845512, "vega_signal": -8821, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639575000}, {"instrument": "NVDA", "mid_signal": 27767, "gamma_signal": 21428, "vega_signal": 200, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639580000}, {"instrument": "NVDA", "mid_signal": -30816, "gamma_signal": 58952, "vega_signal": 1446, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639580000}, {"instrument": "NVDA", "mid_signal": 2012940, "gamma_signal": 1673046, "vega_signal": 17751, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639585000}, {"instrument": "NVDA", "mid_signal": 172260, "gamma_signal": -171431, "vega_signal": -1812, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639585000}, {"instrument": "NVDA", "mid_signal": 9094, "gamma_signal": 14161, "vega_signal": 260, "option_type": "C", "stock_price": 167.7, "utc_time": 1774639590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639590000}, {"instrument": "NVDA", "mid_signal": -75107, "gamma_signal": -116200, "vega_signal": -2123, "option_type": "C", "stock_price": 167.685, "utc_time": 1774639595000}, {"instrument": "NVDA", "mid_signal": 933, "gamma_signal": -1524, "vega_signal": -29, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639600000}, {"instrument": "NVDA", "mid_signal": 13767, "gamma_signal": -41969, "vega_signal": -564, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.655, "utc_time": 1774639605000}, {"instrument": "NVDA", "mid_signal": -20203, "gamma_signal": 22485, "vega_signal": 120, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639605000}, {"instrument": "NVDA", "mid_signal": 2253, "gamma_signal": 3486, "vega_signal": 64, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639610000}, {"instrument": "NVDA", "mid_signal": -119337, "gamma_signal": -107640, "vega_signal": -1066, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639615000}, {"instrument": "NVDA", "mid_signal": 16885, "gamma_signal": -2735, "vega_signal": -51, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639615000}, {"instrument": "NVDA", "mid_signal": -751, "gamma_signal": -1162, "vega_signal": -21, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639620000}, {"instrument": "NVDA", "mid_signal": 1124736, "gamma_signal": -3850, "vega_signal": -150, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639620000}, {"instrument": "NVDA", "mid_signal": 751, "gamma_signal": 1162, "vega_signal": 21, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639625000}, {"instrument": "NVDA", "mid_signal": 40364, "gamma_signal": -5912, "vega_signal": 40, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639630000}, {"instrument": "NVDA", "mid_signal": -24987, "gamma_signal": -6238, "vega_signal": -42, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639630000}, {"instrument": "NVDA", "mid_signal": -12139, "gamma_signal": -12363, "vega_signal": -151, "option_type": "C", "stock_price": 167.62, "utc_time": 1774639635000}, {"instrument": "NVDA", "mid_signal": 20737, "gamma_signal": -25990, "vega_signal": -262, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.62, "utc_time": 1774639640000}, {"instrument": "NVDA", "mid_signal": -33511, "gamma_signal": 29, "vega_signal": 1, "option_type": "P", "stock_price": 167.61, "utc_time": 1774639640000}, {"instrument": "NVDA", "mid_signal": 887814, "gamma_signal": 778970, "vega_signal": 7579, "option_type": "C", "stock_price": 167.51, "utc_time": 1774639645000}, {"instrument": "NVDA", "mid_signal": -74153, "gamma_signal": 53177, "vega_signal": 547, "option_type": "P", "stock_price": 167.51, "utc_time": 1774639645000}, {"instrument": "NVDA", "mid_signal": 16785, "gamma_signal": 2137, "vega_signal": 42, "option_type": "C", "stock_price": 167.44, "utc_time": 1774639650000}, {"instrument": "NVDA", "mid_signal": -104520, "gamma_signal": 131348, "vega_signal": 1340, "option_type": "P", "stock_price": 167.45, "utc_time": 1774639650000}, {"instrument": "NVDA", "mid_signal": -104608, "gamma_signal": -142609, "vega_signal": -2381, "option_type": "C", "stock_price": 167.39, "utc_time": 1774639655000}, {"instrument": "NVDA", "mid_signal": -200816, "gamma_signal": 254416, "vega_signal": 2599, "option_type": "P", "stock_price": 167.39, "utc_time": 1774639655000}, {"instrument": "NVDA", "mid_signal": -98168, "gamma_signal": -87951, "vega_signal": -852, "option_type": "C", "stock_price": 167.39, "utc_time": 1774639660000}, {"instrument": "NVDA", "mid_signal": 136301, "gamma_signal": 14910, "vega_signal": -20, "option_type": "P", "stock_price": 167.39, "utc_time": 1774639660000}, {"instrument": "NVDA", "mid_signal": -59231, "gamma_signal": -53190, "vega_signal": -523, "option_type": "C", "stock_price": 167.37, "utc_time": 1774639665000}, {"instrument": "NVDA", "mid_signal": -112334, "gamma_signal": 77885, "vega_signal": 787, "option_type": "P", "stock_price": 167.38, "utc_time": 1774639665000}, {"instrument": "NVDA", "mid_signal": -67512, "gamma_signal": -65982, "vega_signal": -757, "option_type": "C", "stock_price": 167.45, "utc_time": 1774639670000}, {"instrument": "NVDA", "mid_signal": 217845, "gamma_signal": -44626, "vega_signal": -462, "option_type": "P", "stock_price": 167.45, "utc_time": 1774639670000}, {"instrument": "NVDA", "mid_signal": 5250, "gamma_signal": 8122, "vega_signal": 148, "option_type": "C", "stock_price": 167.43, "utc_time": 1774639675000}, {"instrument": "NVDA", "mid_signal": -47327, "gamma_signal": 56306, "vega_signal": 455, "option_type": "P", "stock_price": 167.43, "utc_time": 1774639675000}, {"instrument": "NVDA", "mid_signal": 49380, "gamma_signal": 44344, "vega_signal": 436, "option_type": "C", "stock_price": 167.42, "utc_time": 1774639680000}, {"instrument": "NVDA", "mid_signal": -52576, "gamma_signal": 28383, "vega_signal": 307, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639680000}, {"instrument": "NVDA", "mid_signal": -122884, "gamma_signal": -149173, "vega_signal": -1563, "option_type": "C", "stock_price": 167.43, "utc_time": 1774639685000}, {"instrument": "NVDA", "mid_signal": -39179, "gamma_signal": 53311, "vega_signal": 773, "option_type": "P", "stock_price": 167.41, "utc_time": 1774639685000}, {"instrument": "NVDA", "mid_signal": 305391, "gamma_signal": 383916, "vega_signal": 3803, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639690000}, {"instrument": "NVDA", "mid_signal": 67210, "gamma_signal": -62558, "vega_signal": -634, "option_type": "P", "stock_price": 167.41, "utc_time": 1774639690000}, {"instrument": "NVDA", "mid_signal": -1927, "gamma_signal": -2849, "vega_signal": -55, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639695000}, {"instrument": "NVDA", "mid_signal": -170227, "gamma_signal": 156247, "vega_signal": 1553, "option_type": "P", "stock_price": 167.42, "utc_time": 1774639695000}, {"instrument": "NVDA", "mid_signal": -792623, "gamma_signal": -968744, "vega_signal": -10471, "option_type": "C", "stock_price": 167.37, "utc_time": 1774639700000}, {"instrument": "NVDA", "mid_signal": -416004, "gamma_signal": 381840, "vega_signal": 3796, "option_type": "P", "stock_price": 167.37, "utc_time": 1774639700000}, {"instrument": "NVDA", "mid_signal": -642834, "gamma_signal": -917985, "vega_signal": -16345, "option_type": "C", "stock_price": 167.33, "utc_time": 1774639705000}, {"instrument": "NVDA", "mid_signal": -141828, "gamma_signal": -145490, "vega_signal": -1263, "option_type": "P", "stock_price": 167.33, "utc_time": 1774639705000}, {"instrument": "NVDA", "mid_signal": -70942, "gamma_signal": -100884, "vega_signal": -1775, "option_type": "C", "stock_price": 167.33, "utc_time": 1774639710000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 167.34, "utc_time": 1774639710000}, {"instrument": "NVDA", "mid_signal": 10700, "gamma_signal": 11757, "vega_signal": 63, "option_type": "C", "stock_price": 167.36, "utc_time": 1774639715000}, {"instrument": "NVDA", "mid_signal": -18907, "gamma_signal": 17354, "vega_signal": 173, "option_type": "P", "stock_price": 167.35, "utc_time": 1774639715000}, {"instrument": "NVDA", "mid_signal": -300455, "gamma_signal": -371107, "vega_signal": -4200, "option_type": "C", "stock_price": 167.34, "utc_time": 1774639720000}, {"instrument": "NVDA", "mid_signal": -7282, "gamma_signal": -8677, "vega_signal": -86, "option_type": "P", "stock_price": 167.35, "utc_time": 1774639720000}, {"instrument": "NVDA", "mid_signal": -60141, "gamma_signal": -72667, "vega_signal": -745, "option_type": "C", "stock_price": 167.38, "utc_time": 1774639725000}, {"instrument": "NVDA", "mid_signal": -312279, "gamma_signal": 313814, "vega_signal": 3070, "option_type": "P", "stock_price": 167.38, "utc_time": 1774639725000}, {"instrument": "NVDA", "mid_signal": 460564, "gamma_signal": 550941, "vega_signal": 5375, "option_type": "C", "stock_price": 167.39, "utc_time": 1774639730000}, {"instrument": "NVDA", "mid_signal": 73462, "gamma_signal": -52083, "vega_signal": -518, "option_type": "P", "stock_price": 167.39, "utc_time": 1774639730000}, {"instrument": "NVDA", "mid_signal": 56949, "gamma_signal": 67943, "vega_signal": 654, "option_type": "C", "stock_price": 167.44, "utc_time": 1774639735000}, {"instrument": "NVDA", "mid_signal": 472878, "gamma_signal": -434044, "vega_signal": -4315, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.44, "utc_time": 1774639740000}, {"instrument": "NVDA", "mid_signal": -84189, "gamma_signal": 958, "vega_signal": 17, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639740000}, {"instrument": "NVDA", "mid_signal": -82687, "gamma_signal": -1346, "vega_signal": -27, "option_type": "C", "stock_price": 167.43, "utc_time": 1774639745000}, {"instrument": "NVDA", "mid_signal": -137792, "gamma_signal": 55989, "vega_signal": 593, "option_type": "P", "stock_price": 167.43, "utc_time": 1774639745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.45, "utc_time": 1774639750000}, {"instrument": "NVDA", "mid_signal": 53909, "gamma_signal": -35694, "vega_signal": -364, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639750000}, {"instrument": "NVDA", "mid_signal": 80066, "gamma_signal": 96027, "vega_signal": 949, "option_type": "C", "stock_price": 167.43, "utc_time": 1774639755000}, {"instrument": "NVDA", "mid_signal": 1743933, "gamma_signal": -194293, "vega_signal": -2867, "option_type": "P", "stock_price": 167.43, "utc_time": 1774639755000}, {"instrument": "NVDA", "mid_signal": -16836, "gamma_signal": -23013, "vega_signal": -352, "option_type": "C", "stock_price": 167.39, "utc_time": 1774639760000}, {"instrument": "NVDA", "mid_signal": 72047, "gamma_signal": -74147, "vega_signal": -683, "option_type": "P", "stock_price": 167.39, "utc_time": 1774639760000}, {"instrument": "NVDA", "mid_signal": -1963595, "gamma_signal": -2247402, "vega_signal": -21617, "option_type": "C", "stock_price": 167.395, "utc_time": 1774639765000}, {"instrument": "NVDA", "mid_signal": 8909, "gamma_signal": -9129, "vega_signal": -82, "option_type": "P", "stock_price": 167.39, "utc_time": 1774639765000}, {"instrument": "NVDA", "mid_signal": 2878992, "gamma_signal": 3295104, "vega_signal": 31695, "option_type": "C", "stock_price": 167.37, "utc_time": 1774639770000}, {"instrument": "NVDA", "mid_signal": 67158, "gamma_signal": -23225, "vega_signal": -320, "option_type": "P", "stock_price": 167.39, "utc_time": 1774639770000}, {"instrument": "NVDA", "mid_signal": -109822, "gamma_signal": -142669, "vega_signal": -2120, "option_type": "C", "stock_price": 167.4, "utc_time": 1774639775000}, {"instrument": "NVDA", "mid_signal": -111358, "gamma_signal": 17041, "vega_signal": 147, "option_type": "P", "stock_price": 167.4, "utc_time": 1774639775000}, {"instrument": "NVDA", "mid_signal": -219281, "gamma_signal": -251607, "vega_signal": -2443, "option_type": "C", "stock_price": 167.415, "utc_time": 1774639780000}, {"instrument": "NVDA", "mid_signal": 9960, "gamma_signal": -17380, "vega_signal": -291, "option_type": "P", "stock_price": 167.415, "utc_time": 1774639780000}, {"instrument": "NVDA", "mid_signal": 732894, "gamma_signal": 1053513, "vega_signal": 19593, "option_type": "C", "stock_price": 167.42, "utc_time": 1774639785000}, {"instrument": "NVDA", "mid_signal": -127402, "gamma_signal": 227018, "vega_signal": 2056, "option_type": "P", "stock_price": 167.4, "utc_time": 1774639785000}, {"instrument": "NVDA", "mid_signal": 151024, "gamma_signal": 171563, "vega_signal": 1593, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639790000}, {"instrument": "NVDA", "mid_signal": 60056, "gamma_signal": -28594, "vega_signal": -270, "option_type": "P", "stock_price": 167.42, "utc_time": 1774639790000}, {"instrument": "NVDA", "mid_signal": 157597, "gamma_signal": 12509, "vega_signal": 252, "option_type": "C", "stock_price": 167.435, "utc_time": 1774639795000}, {"instrument": "NVDA", "mid_signal": 82067, "gamma_signal": -85173, "vega_signal": -798, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639795000}, {"instrument": "NVDA", "mid_signal": -25397, "gamma_signal": -29712, "vega_signal": -314, "option_type": "C", "stock_price": 167.47, "utc_time": 1774639800000}, {"instrument": "NVDA", "mid_signal": 175572, "gamma_signal": -6173, "vega_signal": -314, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639800000}, {"instrument": "NVDA", "mid_signal": -124238, "gamma_signal": -142195, "vega_signal": -1368, "option_type": "C", "stock_price": 167.47, "utc_time": 1774639805000}, {"instrument": "NVDA", "mid_signal": -160873, "gamma_signal": 69622, "vega_signal": 678, "option_type": "P", "stock_price": 167.46, "utc_time": 1774639805000}, {"instrument": "NVDA", "mid_signal": -148118, "gamma_signal": -179201, "vega_signal": -2150, "option_type": "C", "stock_price": 167.49, "utc_time": 1774639810000}, {"instrument": "NVDA", "mid_signal": 1086783, "gamma_signal": -1182931, "vega_signal": -10869, "option_type": "P", "stock_price": 167.49, "utc_time": 1774639810000}, {"instrument": "NVDA", "mid_signal": -1201295, "gamma_signal": -1413265, "vega_signal": -13594, "option_type": "C", "stock_price": 167.45, "utc_time": 1774639815000}, {"instrument": "NVDA", "mid_signal": -178090, "gamma_signal": 168469, "vega_signal": 1564, "option_type": "P", "stock_price": 167.45, "utc_time": 1774639815000}, {"instrument": "NVDA", "mid_signal": -695869, "gamma_signal": -1014729, "vega_signal": -9589, "option_type": "C", "stock_price": 167.49, "utc_time": 1774639820000}, {"instrument": "NVDA", "mid_signal": -176785, "gamma_signal": 228691, "vega_signal": 2084, "option_type": "P", "stock_price": 167.49, "utc_time": 1774639820000}, {"instrument": "NVDA", "mid_signal": -218722, "gamma_signal": -251398, "vega_signal": -2157, "option_type": "C", "stock_price": 167.5, "utc_time": 1774639825000}, {"instrument": "NVDA", "mid_signal": -1839583, "gamma_signal": 2418683, "vega_signal": 20572, "option_type": "P", "stock_price": 167.49, "utc_time": 1774639825000}, {"instrument": "NVDA", "mid_signal": -2505000, "gamma_signal": -332362, "vega_signal": -4904, "option_type": "C", "stock_price": 167.495, "utc_time": 1774639830000}, {"instrument": "NVDA", "mid_signal": 3932985, "gamma_signal": -4533571, "vega_signal": -38297, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639830000}, {"instrument": "NVDA", "mid_signal": -914490, "gamma_signal": -673141, "vega_signal": -5914, "option_type": "C", "stock_price": 167.475, "utc_time": 1774639835000}, {"instrument": "NVDA", "mid_signal": -1439984, "gamma_signal": 1833050, "vega_signal": 15488, "option_type": "P", "stock_price": 167.49, "utc_time": 1774639835000}, {"instrument": "NVDA", "mid_signal": 729467, "gamma_signal": 912377, "vega_signal": 7890, "option_type": "C", "stock_price": 167.52, "utc_time": 1774639840000}, {"instrument": "NVDA", "mid_signal": 2377467, "gamma_signal": -2655423, "vega_signal": -21731, "option_type": "P", "stock_price": 167.52, "utc_time": 1774639840000}, {"instrument": "NVDA", "mid_signal": -1153686, "gamma_signal": -71199, "vega_signal": -1630, "option_type": "C", "stock_price": 167.58, "utc_time": 1774639845000}, {"instrument": "NVDA", "mid_signal": 382182, "gamma_signal": -645878, "vega_signal": -5425, "option_type": "P", "stock_price": 167.58, "utc_time": 1774639845000}, {"instrument": "NVDA", "mid_signal": -4176035, "gamma_signal": -4848639, "vega_signal": -42971, "option_type": "C", "stock_price": 167.56, "utc_time": 1774639850000}, {"instrument": "NVDA", "mid_signal": 32904, "gamma_signal": -51907, "vega_signal": -786, "option_type": "P", "stock_price": 167.56, "utc_time": 1774639850000}, {"instrument": "NVDA", "mid_signal": -116872, "gamma_signal": -135605, "vega_signal": -1198, "option_type": "C", "stock_price": 167.54, "utc_time": 1774639855000}, {"instrument": "NVDA", "mid_signal": -243215, "gamma_signal": -204494, "vega_signal": -2282, "option_type": "P", "stock_price": 167.54, "utc_time": 1774639855000}, {"instrument": "NVDA", "mid_signal": 24887, "gamma_signal": 28828, "vega_signal": 253, "option_type": "C", "stock_price": 167.55, "utc_time": 1774639860000}, {"instrument": "NVDA", "mid_signal": -51128, "gamma_signal": -60631, "vega_signal": -608, "option_type": "P", "stock_price": 167.54, "utc_time": 1774639860000}, {"instrument": "NVDA", "mid_signal": -110935, "gamma_signal": -197031, "vega_signal": -1673, "option_type": "C", "stock_price": 167.49, "utc_time": 1774639865000}, {"instrument": "NVDA", "mid_signal": -1416242, "gamma_signal": 2802411, "vega_signal": 23654, "option_type": "P", "stock_price": 167.5, "utc_time": 1774639865000}, {"instrument": "NVDA", "mid_signal": 16587, "gamma_signal": 19213, "vega_signal": 168, "option_type": "C", "stock_price": 167.49, "utc_time": 1774639870000}, {"instrument": "NVDA", "mid_signal": 236399, "gamma_signal": -278130, "vega_signal": -2342, "option_type": "P", "stock_price": 167.495, "utc_time": 1774639870000}, {"instrument": "NVDA", "mid_signal": 49762, "gamma_signal": 57642, "vega_signal": 505, "option_type": "C", "stock_price": 167.49, "utc_time": 1774639875000}, {"instrument": "NVDA", "mid_signal": -4142293, "gamma_signal": 4799055, "vega_signal": 38455, "option_type": "P", "stock_price": 167.49, "utc_time": 1774639875000}, {"instrument": "NVDA", "mid_signal": 497626, "gamma_signal": 576431, "vega_signal": 5050, "option_type": "C", "stock_price": 167.5, "utc_time": 1774639880000}, {"instrument": "NVDA", "mid_signal": -126902, "gamma_signal": 149445, "vega_signal": 1262, "option_type": "P", "stock_price": 167.5, "utc_time": 1774639880000}, {"instrument": "NVDA", "mid_signal": -9007, "gamma_signal": -10659, "vega_signal": -103, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639885000}, {"instrument": "NVDA", "mid_signal": -514319, "gamma_signal": 550637, "vega_signal": 4757, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639890000}, {"instrument": "NVDA", "mid_signal": 338370, "gamma_signal": -398479, "vega_signal": -3366, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639895000}, {"instrument": "NVDA", "mid_signal": 126903, "gamma_signal": -149446, "vega_signal": -1262, "option_type": "P", "stock_price": 167.5, "utc_time": 1774639895000}, {"instrument": "NVDA", "mid_signal": -28561, "gamma_signal": -42099, "vega_signal": -766, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639900000}, {"instrument": "NVDA", "mid_signal": -1121882, "gamma_signal": 80787, "vega_signal": 480, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639900000}, {"instrument": "NVDA", "mid_signal": -238157, "gamma_signal": -280379, "vega_signal": -2655, "option_type": "C", "stock_price": 167.46, "utc_time": 1774639905000}, {"instrument": "NVDA", "mid_signal": 41717, "gamma_signal": 9846, "vega_signal": 82, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639905000}, {"instrument": "NVDA", "mid_signal": -829079, "gamma_signal": -960375, "vega_signal": -8413, "option_type": "C", "stock_price": 167.44, "utc_time": 1774639910000}, {"instrument": "NVDA", "mid_signal": -12755, "gamma_signal": -2344, "vega_signal": 45, "option_type": "P", "stock_price": 167.45, "utc_time": 1774639910000}, {"instrument": "NVDA", "mid_signal": 13567, "gamma_signal": 19997, "vega_signal": 364, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639915000}, {"instrument": "NVDA", "mid_signal": 20032, "gamma_signal": -34375, "vega_signal": -575, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639915000}, {"instrument": "NVDA", "mid_signal": -12552, "gamma_signal": -15891, "vega_signal": -198, "option_type": "C", "stock_price": 167.47, "utc_time": 1774639920000}, {"instrument": "NVDA", "mid_signal": -177635, "gamma_signal": 209190, "vega_signal": 1767, "option_type": "P", "stock_price": 167.495, "utc_time": 1774639920000}, {"instrument": "NVDA", "mid_signal": -714, "gamma_signal": -1052, "vega_signal": -19, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639925000}, {"instrument": "NVDA", "mid_signal": -118427, "gamma_signal": 139465, "vega_signal": 1178, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639925000}, {"instrument": "NVDA", "mid_signal": 2142, "gamma_signal": 3157, "vega_signal": 57, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639930000}, {"instrument": "NVDA", "mid_signal": 217270, "gamma_signal": -1650, "vega_signal": -18, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639930000}, {"instrument": "NVDA", "mid_signal": -13839, "gamma_signal": -23015, "vega_signal": -509, "option_type": "C", "stock_price": 167.44, "utc_time": 1774639935000}, {"instrument": "NVDA", "mid_signal": -177340, "gamma_signal": -5211, "vega_signal": -13, "option_type": "P", "stock_price": 167.45, "utc_time": 1774639935000}, {"instrument": "NVDA", "mid_signal": 17017, "gamma_signal": 17234, "vega_signal": 42, "option_type": "C", "stock_price": 167.42, "utc_time": 1774639940000}, {"instrument": "NVDA", "mid_signal": 84562, "gamma_signal": -99584, "vega_signal": -841, "option_type": "P", "stock_price": 167.42, "utc_time": 1774639940000}, {"instrument": "NVDA", "mid_signal": -182916, "gamma_signal": -40707, "vega_signal": -489, "option_type": "C", "stock_price": 167.38, "utc_time": 1774639945000}, {"instrument": "NVDA", "mid_signal": 47302, "gamma_signal": -53864, "vega_signal": -406, "option_type": "P", "stock_price": 167.36, "utc_time": 1774639945000}, {"instrument": "NVDA", "mid_signal": -40447, "gamma_signal": -53842, "vega_signal": -475, "option_type": "C", "stock_price": 167.35, "utc_time": 1774639950000}, {"instrument": "NVDA", "mid_signal": -163150, "gamma_signal": 155835, "vega_signal": 1077, "option_type": "P", "stock_price": 167.36, "utc_time": 1774639950000}, {"instrument": "NVDA", "mid_signal": -10329, "gamma_signal": -14003, "vega_signal": -153, "option_type": "C", "stock_price": 167.4, "utc_time": 1774639955000}, {"instrument": "NVDA", "mid_signal": 163689, "gamma_signal": -28878, "vega_signal": -305, "option_type": "P", "stock_price": 167.4, "utc_time": 1774639955000}, {"instrument": "NVDA", "mid_signal": -159852, "gamma_signal": -189297, "vega_signal": -1528, "option_type": "C", "stock_price": 167.37, "utc_time": 1774639960000}, {"instrument": "NVDA", "mid_signal": -24231, "gamma_signal": 36545, "vega_signal": 494, "option_type": "P", "stock_price": 167.37, "utc_time": 1774639960000}, {"instrument": "NVDA", "mid_signal": -453191, "gamma_signal": -599617, "vega_signal": -4861, "option_type": "C", "stock_price": 167.34, "utc_time": 1774639965000}, {"instrument": "NVDA", "mid_signal": -17962, "gamma_signal": 19621, "vega_signal": 147, "option_type": "P", "stock_price": 167.36, "utc_time": 1774639965000}, {"instrument": "NVDA", "mid_signal": -5660189, "gamma_signal": -7487544, "vega_signal": -60527, "option_type": "C", "stock_price": 167.38, "utc_time": 1774639970000}, {"instrument": "NVDA", "mid_signal": -30271, "gamma_signal": 69911, "vega_signal": 360, "option_type": "P", "stock_price": 167.38, "utc_time": 1774639970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.38, "utc_time": 1774639975000}, {"instrument": "NVDA", "mid_signal": 258498, "gamma_signal": -286994, "vega_signal": -2251, "option_type": "P", "stock_price": 167.39, "utc_time": 1774639975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.4, "utc_time": 1774639980000}, {"instrument": "NVDA", "mid_signal": 36932, "gamma_signal": -41003, "vega_signal": -322, "option_type": "P", "stock_price": 167.42, "utc_time": 1774639980000}, {"instrument": "NVDA", "mid_signal": -113357, "gamma_signal": -163769, "vega_signal": -2940, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639985000}, {"instrument": "NVDA", "mid_signal": 554023, "gamma_signal": -615098, "vega_signal": -4824, "option_type": "P", "stock_price": 167.41, "utc_time": 1774639985000}, {"instrument": "NVDA", "mid_signal": -43219, "gamma_signal": -61521, "vega_signal": -1006, "option_type": "C", "stock_price": 167.39, "utc_time": 1774639990000}, {"instrument": "NVDA", "mid_signal": -64959, "gamma_signal": 4302, "vega_signal": 78, "option_type": "P", "stock_price": 167.415, "utc_time": 1774639990000}, {"instrument": "NVDA", "mid_signal": 700, "gamma_signal": 1011, "vega_signal": 18, "option_type": "C", "stock_price": 167.35, "utc_time": 1774639995000}, {"instrument": "NVDA", "mid_signal": -452691, "gamma_signal": 2012, "vega_signal": 34, "option_type": "P", "stock_price": 167.35, "utc_time": 1774639995000}, {"instrument": "NVDA", "mid_signal": -39870, "gamma_signal": -57602, "vega_signal": -1034, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640000000}, {"instrument": "NVDA", "mid_signal": 92292, "gamma_signal": -102467, "vega_signal": -804, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640000000}, {"instrument": "NVDA", "mid_signal": 75299, "gamma_signal": 99599, "vega_signal": 804, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640005000}, {"instrument": "NVDA", "mid_signal": 9230, "gamma_signal": -10247, "vega_signal": -80, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640005000}, {"instrument": "NVDA", "mid_signal": -384677, "gamma_signal": -508906, "vega_signal": -4118, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640010000}, {"instrument": "NVDA", "mid_signal": 49379, "gamma_signal": -50966, "vega_signal": -317, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640010000}, {"instrument": "NVDA", "mid_signal": -13290, "gamma_signal": -19201, "vega_signal": -345, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640015000}, {"instrument": "NVDA", "mid_signal": 77453, "gamma_signal": 6872, "vega_signal": 105, "option_type": "P", "stock_price": 167.345, "utc_time": 1774640015000}, {"instrument": "NVDA", "mid_signal": -3498, "gamma_signal": -5053, "vega_signal": -91, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640020000}, {"instrument": "NVDA", "mid_signal": 69610, "gamma_signal": -80497, "vega_signal": -700, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640020000}, {"instrument": "NVDA", "mid_signal": -202642, "gamma_signal": -267954, "vega_signal": -2153, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640025000}, {"instrument": "NVDA", "mid_signal": -380311, "gamma_signal": 438898, "vega_signal": 3426, "option_type": "P", "stock_price": 167.365, "utc_time": 1774640025000}, {"instrument": "NVDA", "mid_signal": -59157, "gamma_signal": -149782, "vega_signal": -2684, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640030000}, {"instrument": "NVDA", "mid_signal": -19593, "gamma_signal": -163801, "vega_signal": -1282, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 167.395, "utc_time": 1774640035000}, {"instrument": "NVDA", "mid_signal": -143581, "gamma_signal": 11283, "vega_signal": 97, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640035000}, {"instrument": "NVDA", "mid_signal": -4875, "gamma_signal": -7012, "vega_signal": -126, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640040000}, {"instrument": "NVDA", "mid_signal": -1182, "gamma_signal": 1674, "vega_signal": 39, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640040000}, {"instrument": "NVDA", "mid_signal": -15175, "gamma_signal": -21717, "vega_signal": -287, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640045000}, {"instrument": "NVDA", "mid_signal": -1001838, "gamma_signal": 1015879, "vega_signal": 7870, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640050000}, {"instrument": "NVDA", "mid_signal": -83523, "gamma_signal": 582, "vega_signal": 6, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640050000}, {"instrument": "NVDA", "mid_signal": -217461, "gamma_signal": -312033, "vega_signal": -3453, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640055000}, {"instrument": "NVDA", "mid_signal": -182682, "gamma_signal": 174647, "vega_signal": 1175, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640055000}, {"instrument": "NVDA", "mid_signal": -12387, "gamma_signal": -17625, "vega_signal": -314, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640060000}, {"instrument": "NVDA", "mid_signal": -89987, "gamma_signal": 91897, "vega_signal": 748, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640065000}, {"instrument": "NVDA", "mid_signal": 367123, "gamma_signal": -346087, "vega_signal": -2807, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640065000}, {"instrument": "NVDA", "mid_signal": -688, "gamma_signal": -979, "vega_signal": -17, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640070000}, {"instrument": "NVDA", "mid_signal": -239637, "gamma_signal": 209358, "vega_signal": 1623, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640075000}, {"instrument": "NVDA", "mid_signal": -16701, "gamma_signal": 116, "vega_signal": 1, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640075000}, {"instrument": "NVDA", "mid_signal": 1376, "gamma_signal": 1958, "vega_signal": 35, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640080000}, {"instrument": "NVDA", "mid_signal": -58921, "gamma_signal": 59747, "vega_signal": 463, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640080000}, {"instrument": "NVDA", "mid_signal": -91346, "gamma_signal": -129233, "vega_signal": -2907, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640085000}, {"instrument": "NVDA", "mid_signal": -52605, "gamma_signal": -25306, "vega_signal": -379, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640085000}, {"instrument": "NVDA", "mid_signal": 3044, "gamma_signal": 25601, "vega_signal": 154, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640090000}, {"instrument": "NVDA", "mid_signal": -80163, "gamma_signal": 30845, "vega_signal": 247, "option_type": "P", "stock_price": 167.4, "utc_time": 1774640090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640095000}, {"instrument": "NVDA", "mid_signal": 61506, "gamma_signal": -71343, "vega_signal": -420, "option_type": "P", "stock_price": 167.395, "utc_time": 1774640095000}, {"instrument": "NVDA", "mid_signal": -131127, "gamma_signal": -188601, "vega_signal": -1753, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640100000}, {"instrument": "NVDA", "mid_signal": 35851, "gamma_signal": -70388, "vega_signal": -551, "option_type": "P", "stock_price": 167.365, "utc_time": 1774640100000}, {"instrument": "NVDA", "mid_signal": -64985, "gamma_signal": -93583, "vega_signal": -764, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640105000}, {"instrument": "NVDA", "mid_signal": 130628, "gamma_signal": -149283, "vega_signal": -1156, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640105000}, {"instrument": "NVDA", "mid_signal": -6908, "gamma_signal": -9955, "vega_signal": -77, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640110000}, {"instrument": "NVDA", "mid_signal": 13766, "gamma_signal": 19688, "vega_signal": 152, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640110000}, {"instrument": "NVDA", "mid_signal": -688, "gamma_signal": -979, "vega_signal": -17, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640115000}, {"instrument": "NVDA", "mid_signal": 141462, "gamma_signal": -109798, "vega_signal": -851, "option_type": "P", "stock_price": 167.375, "utc_time": 1774640115000}, {"instrument": "NVDA", "mid_signal": 870063, "gamma_signal": 1236627, "vega_signal": 23058, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640120000}, {"instrument": "NVDA", "mid_signal": -9821, "gamma_signal": 9959, "vega_signal": 77, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640120000}, {"instrument": "NVDA", "mid_signal": -56348, "gamma_signal": -80325, "vega_signal": -599, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640125000}, {"instrument": "NVDA", "mid_signal": -613695, "gamma_signal": 634026, "vega_signal": 4718, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640125000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 167.295, "utc_time": 1774640130000}, {"instrument": "NVDA", "mid_signal": -165963, "gamma_signal": 245813, "vega_signal": 1803, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640130000}, {"instrument": "NVDA", "mid_signal": -54586, "gamma_signal": -77955, "vega_signal": -1344, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640135000}, {"instrument": "NVDA", "mid_signal": 45292, "gamma_signal": -31602, "vega_signal": -240, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640135000}, {"instrument": "NVDA", "mid_signal": -5196, "gamma_signal": -7771, "vega_signal": -18, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640140000}, {"instrument": "NVDA", "mid_signal": 2152440, "gamma_signal": -115080, "vega_signal": -1869, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640140000}, {"instrument": "NVDA", "mid_signal": -63577, "gamma_signal": -90793, "vega_signal": -1565, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640145000}, {"instrument": "NVDA", "mid_signal": 48518, "gamma_signal": -51233, "vega_signal": -376, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640145000}, {"instrument": "NVDA", "mid_signal": 2351060, "gamma_signal": 3349424, "vega_signal": 24590, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640150000}, {"instrument": "NVDA", "mid_signal": 262630, "gamma_signal": -227220, "vega_signal": -1683, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640150000}, {"instrument": "NVDA", "mid_signal": 1311918, "gamma_signal": 1868984, "vega_signal": 13586, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640155000}, {"instrument": "NVDA", "mid_signal": -48530, "gamma_signal": 51245, "vega_signal": 376, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640155000}, {"instrument": "NVDA", "mid_signal": -1434255, "gamma_signal": -2043379, "vega_signal": -15315, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640160000}, {"instrument": "NVDA", "mid_signal": 303586, "gamma_signal": -338225, "vega_signal": -2481, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640160000}, {"instrument": "NVDA", "mid_signal": 352964, "gamma_signal": 502866, "vega_signal": 3764, "option_type": "C", "stock_price": 167.41, "utc_time": 1774640165000}, {"instrument": "NVDA", "mid_signal": 469134, "gamma_signal": -511619, "vega_signal": -3746, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640165000}, {"instrument": "NVDA", "mid_signal": -9486, "gamma_signal": 9899, "vega_signal": 69, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640170000}, {"instrument": "NVDA", "mid_signal": 970509, "gamma_signal": -1024822, "vega_signal": -7520, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640170000}, {"instrument": "NVDA", "mid_signal": -7055, "gamma_signal": -10051, "vega_signal": -75, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640175000}, {"instrument": "NVDA", "mid_signal": 38304, "gamma_signal": -40082, "vega_signal": -288, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640175000}, {"instrument": "NVDA", "mid_signal": -691, "gamma_signal": -987, "vega_signal": -17, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640180000}, {"instrument": "NVDA", "mid_signal": -60109, "gamma_signal": 36814, "vega_signal": -210, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640180000}, {"instrument": "NVDA", "mid_signal": 65706, "gamma_signal": 93595, "vega_signal": 633, "option_type": "C", "stock_price": 167.29, "utc_time": 1774640185000}, {"instrument": "NVDA", "mid_signal": -29104, "gamma_signal": 30733, "vega_signal": 226, "option_type": "P", "stock_price": 167.29, "utc_time": 1774640185000}, {"instrument": "NVDA", "mid_signal": 27632, "gamma_signal": 39462, "vega_signal": 680, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640190000}, {"instrument": "NVDA", "mid_signal": -38816, "gamma_signal": 40988, "vega_signal": 301, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640190000}, {"instrument": "NVDA", "mid_signal": 65033, "gamma_signal": 71709, "vega_signal": 551, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640195000}, {"instrument": "NVDA", "mid_signal": -5476, "gamma_signal": 16739, "vega_signal": 320, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640195000}, {"instrument": "NVDA", "mid_signal": 1072696, "gamma_signal": 1528264, "vega_signal": 11439, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640200000}, {"instrument": "NVDA", "mid_signal": -226965, "gamma_signal": 256261, "vega_signal": 1879, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640200000}, {"instrument": "NVDA", "mid_signal": 6115, "gamma_signal": 8579, "vega_signal": 147, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640205000}, {"instrument": "NVDA", "mid_signal": 80821, "gamma_signal": -28710, "vega_signal": -218, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640205000}, {"instrument": "NVDA", "mid_signal": -60713, "gamma_signal": -85685, "vega_signal": -1377, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640210000}, {"instrument": "NVDA", "mid_signal": 159967, "gamma_signal": -133052, "vega_signal": -1000, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640210000}, {"instrument": "NVDA", "mid_signal": -192730, "gamma_signal": -285288, "vega_signal": -2145, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640215000}, {"instrument": "NVDA", "mid_signal": 165513, "gamma_signal": 71, "vega_signal": -14, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640220000}, {"instrument": "NVDA", "mid_signal": -419859, "gamma_signal": 367604, "vega_signal": 2129, "option_type": "P", "stock_price": 167.425, "utc_time": 1774640220000}, {"instrument": "NVDA", "mid_signal": 6426, "gamma_signal": 9512, "vega_signal": 72, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640225000}, {"instrument": "NVDA", "mid_signal": 654727, "gamma_signal": -757913, "vega_signal": -7500, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640225000}, {"instrument": "NVDA", "mid_signal": -679, "gamma_signal": -953, "vega_signal": -16, "option_type": "C", "stock_price": 167.475, "utc_time": 1774640230000}, {"instrument": "NVDA", "mid_signal": 67751, "gamma_signal": -48468, "vega_signal": -372, "option_type": "P", "stock_price": 167.475, "utc_time": 1774640230000}, {"instrument": "NVDA", "mid_signal": 44997, "gamma_signal": 66607, "vega_signal": 501, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640235000}, {"instrument": "NVDA", "mid_signal": -55703, "gamma_signal": 45820, "vega_signal": 272, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640235000}, {"instrument": "NVDA", "mid_signal": -295998, "gamma_signal": -438622, "vega_signal": -3216, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640240000}, {"instrument": "NVDA", "mid_signal": 20640, "gamma_signal": -19036, "vega_signal": -143, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640240000}, {"instrument": "NVDA", "mid_signal": 19284, "gamma_signal": 28545, "vega_signal": 215, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640245000}, {"instrument": "NVDA", "mid_signal": -461697, "gamma_signal": 481893, "vega_signal": 3591, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640245000}, {"instrument": "NVDA", "mid_signal": -16730, "gamma_signal": -26, "vega_signal": -1, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640250000}, {"instrument": "NVDA", "mid_signal": 156393, "gamma_signal": 4831, "vega_signal": -86, "option_type": "P", "stock_price": 167.5, "utc_time": 1774640250000}, {"instrument": "NVDA", "mid_signal": -4754, "gamma_signal": -6670, "vega_signal": -114, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640255000}, {"instrument": "NVDA", "mid_signal": 113529, "gamma_signal": -104706, "vega_signal": -787, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640255000}, {"instrument": "NVDA", "mid_signal": -16695, "gamma_signal": -198, "vega_signal": -2, "option_type": "C", "stock_price": 167.51, "utc_time": 1774640260000}, {"instrument": "NVDA", "mid_signal": -83627, "gamma_signal": 154, "vega_signal": 4, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640260000}, {"instrument": "NVDA", "mid_signal": -50199, "gamma_signal": -49688, "vega_signal": -392, "option_type": "C", "stock_price": 167.555, "utc_time": 1774640265000}, {"instrument": "NVDA", "mid_signal": 715695, "gamma_signal": -185906, "vega_signal": -1692, "option_type": "P", "stock_price": 167.555, "utc_time": 1774640265000}, {"instrument": "NVDA", "mid_signal": 71419, "gamma_signal": 105666, "vega_signal": 804, "option_type": "C", "stock_price": 167.545, "utc_time": 1774640270000}, {"instrument": "NVDA", "mid_signal": -274811, "gamma_signal": 279186, "vega_signal": 2053, "option_type": "P", "stock_price": 167.52, "utc_time": 1774640270000}, {"instrument": "NVDA", "mid_signal": 12861, "gamma_signal": 19037, "vega_signal": 143, "option_type": "C", "stock_price": 167.54, "utc_time": 1774640275000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 167.5, "utc_time": 1774640275000}, {"instrument": "NVDA", "mid_signal": -112894, "gamma_signal": -161877, "vega_signal": -2133, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640280000}, {"instrument": "NVDA", "mid_signal": -10735, "gamma_signal": -8151, "vega_signal": -296, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640280000}, {"instrument": "NVDA", "mid_signal": 679, "gamma_signal": 953, "vega_signal": 16, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640285000}, {"instrument": "NVDA", "mid_signal": 92898, "gamma_signal": -85678, "vega_signal": -644, "option_type": "P", "stock_price": 167.5, "utc_time": 1774640285000}, {"instrument": "NVDA", "mid_signal": 6429, "gamma_signal": 9517, "vega_signal": 72, "option_type": "C", "stock_price": 167.51, "utc_time": 1774640290000}, {"instrument": "NVDA", "mid_signal": 1290221, "gamma_signal": -1189892, "vega_signal": -8943, "option_type": "P", "stock_price": 167.51, "utc_time": 1774640290000}, {"instrument": "NVDA", "mid_signal": -64292, "gamma_signal": -95168, "vega_signal": -716, "option_type": "C", "stock_price": 167.51, "utc_time": 1774640295000}, {"instrument": "NVDA", "mid_signal": 257611, "gamma_signal": -139442, "vega_signal": -1104, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640300000}, {"instrument": "NVDA", "mid_signal": 136670, "gamma_signal": -253577, "vega_signal": -1723, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640300000}, {"instrument": "NVDA", "mid_signal": 346291, "gamma_signal": 49502, "vega_signal": 520, "option_type": "C", "stock_price": 167.5, "utc_time": 1774640305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640305000}, {"instrument": "NVDA", "mid_signal": 17, "gamma_signal": 21, "vega_signal": 1, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.5, "utc_time": 1774640310000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640315000}, {"instrument": "NVDA", "mid_signal": 172880, "gamma_signal": 30508, "vega_signal": 390, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640315000}, {"instrument": "NVDA", "mid_signal": -711, "gamma_signal": -1042, "vega_signal": -16, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640320000}, {"instrument": "NVDA", "mid_signal": 34688, "gamma_signal": -41410, "vega_signal": -289, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640325000}, {"instrument": "NVDA", "mid_signal": 9101, "gamma_signal": -11134, "vega_signal": -83, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640330000}, {"instrument": "NVDA", "mid_signal": 9891, "gamma_signal": -17992, "vega_signal": -249, "option_type": "P", "stock_price": 167.46, "utc_time": 1774640330000}, {"instrument": "NVDA", "mid_signal": 32365, "gamma_signal": 39493, "vega_signal": 289, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640335000}, {"instrument": "NVDA", "mid_signal": 21505, "gamma_signal": -39117, "vega_signal": -542, "option_type": "P", "stock_price": 167.475, "utc_time": 1774640335000}, {"instrument": "NVDA", "mid_signal": 33492, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.45, "utc_time": 1774640340000}, {"instrument": "NVDA", "mid_signal": -68072, "gamma_signal": 80458, "vega_signal": 545, "option_type": "P", "stock_price": 167.45, "utc_time": 1774640340000}, {"instrument": "NVDA", "mid_signal": 327, "gamma_signal": 413, "vega_signal": 9, "option_type": "C", "stock_price": 167.455, "utc_time": 1774640345000}, {"instrument": "NVDA", "mid_signal": -26014, "gamma_signal": 31056, "vega_signal": 217, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640345000}, {"instrument": "NVDA", "mid_signal": -27010, "gamma_signal": -39575, "vega_signal": -623, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640350000}, {"instrument": "NVDA", "mid_signal": -13044, "gamma_signal": 12884, "vega_signal": 36, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640355000}, {"instrument": "NVDA", "mid_signal": 81554, "gamma_signal": -107353, "vega_signal": -971, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640360000}, {"instrument": "NVDA", "mid_signal": -11464, "gamma_signal": 14996, "vega_signal": 134, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640360000}, {"instrument": "NVDA", "mid_signal": -944031, "gamma_signal": -1229469, "vega_signal": -8445, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640365000}, {"instrument": "NVDA", "mid_signal": 17733, "gamma_signal": -20489, "vega_signal": -141, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640365000}, {"instrument": "NVDA", "mid_signal": -21904, "gamma_signal": -31926, "vega_signal": -494, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640370000}, {"instrument": "NVDA", "mid_signal": 53203, "gamma_signal": -61474, "vega_signal": -422, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640370000}, {"instrument": "NVDA", "mid_signal": -21199, "gamma_signal": -30898, "vega_signal": -478, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640375000}, {"instrument": "NVDA", "mid_signal": 106421, "gamma_signal": -122964, "vega_signal": -845, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640375000}, {"instrument": "NVDA", "mid_signal": -39480, "gamma_signal": -58763, "vega_signal": -997, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640380000}, {"instrument": "NVDA", "mid_signal": -97967, "gamma_signal": 129802, "vega_signal": 867, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640380000}, {"instrument": "NVDA", "mid_signal": -707, "gamma_signal": -1030, "vega_signal": -16, "option_type": "C", "stock_price": 167.345, "utc_time": 1774640385000}, {"instrument": "NVDA", "mid_signal": -340704, "gamma_signal": 341229, "vega_signal": 2371, "option_type": "P", "stock_price": 167.345, "utc_time": 1774640385000}, {"instrument": "NVDA", "mid_signal": -9893, "gamma_signal": -14419, "vega_signal": -223, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640390000}, {"instrument": "NVDA", "mid_signal": -98258, "gamma_signal": 3146, "vega_signal": 49, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640390000}, {"instrument": "NVDA", "mid_signal": -9988, "gamma_signal": -13337, "vega_signal": -118, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640395000}, {"instrument": "NVDA", "mid_signal": 8667, "gamma_signal": -9963, "vega_signal": -64, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640395000}, {"instrument": "NVDA", "mid_signal": -47919, "gamma_signal": -62517, "vega_signal": -438, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640400000}, {"instrument": "NVDA", "mid_signal": -447235, "gamma_signal": -255043, "vega_signal": -1740, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640405000}, {"instrument": "NVDA", "mid_signal": -818753, "gamma_signal": -19782, "vega_signal": -124, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640405000}, {"instrument": "NVDA", "mid_signal": -7776, "gamma_signal": -11333, "vega_signal": -175, "option_type": "C", "stock_price": 167.41, "utc_time": 1774640410000}, {"instrument": "NVDA", "mid_signal": 256789, "gamma_signal": -106435, "vega_signal": -1186, "option_type": "P", "stock_price": 167.41, "utc_time": 1774640410000}, {"instrument": "NVDA", "mid_signal": 707, "gamma_signal": 1030, "vega_signal": 16, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640415000}, {"instrument": "NVDA", "mid_signal": 3222169, "gamma_signal": -207953, "vega_signal": -3223, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640415000}, {"instrument": "NVDA", "mid_signal": -10954, "gamma_signal": -15713, "vega_signal": -242, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640420000}, {"instrument": "NVDA", "mid_signal": 193852, "gamma_signal": -10833, "vega_signal": -161, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640420000}, {"instrument": "NVDA", "mid_signal": 77178, "gamma_signal": 112330, "vega_signal": 826, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640425000}, {"instrument": "NVDA", "mid_signal": 39056, "gamma_signal": -42644, "vega_signal": -269, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640425000}, {"instrument": "NVDA", "mid_signal": -14070, "gamma_signal": -20507, "vega_signal": -135, "option_type": "C", "stock_price": 167.46, "utc_time": 1774640430000}, {"instrument": "NVDA", "mid_signal": 48834, "gamma_signal": -53319, "vega_signal": -337, "option_type": "P", "stock_price": 167.46, "utc_time": 1774640430000}, {"instrument": "NVDA", "mid_signal": -15269, "gamma_signal": -22260, "vega_signal": -161, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640435000}, {"instrument": "NVDA", "mid_signal": -106653, "gamma_signal": 16073, "vega_signal": 148, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640435000}, {"instrument": "NVDA", "mid_signal": -47840, "gamma_signal": -69760, "vega_signal": -442, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640440000}, {"instrument": "NVDA", "mid_signal": 242267, "gamma_signal": -278385, "vega_signal": -1972, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640440000}, {"instrument": "NVDA", "mid_signal": -16264, "gamma_signal": -23824, "vega_signal": -95, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640445000}, {"instrument": "NVDA", "mid_signal": 59452, "gamma_signal": -73233, "vega_signal": -591, "option_type": "P", "stock_price": 167.335, "utc_time": 1774640445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640450000}, {"instrument": "NVDA", "mid_signal": -52813, "gamma_signal": 53157, "vega_signal": 267, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640455000}, {"instrument": "NVDA", "mid_signal": 886, "gamma_signal": -1661, "vega_signal": -21, "option_type": "P", "stock_price": 167.345, "utc_time": 1774640455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640460000}, {"instrument": "NVDA", "mid_signal": -443123, "gamma_signal": 830527, "vega_signal": 10582, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640465000}, {"instrument": "NVDA", "mid_signal": 8434, "gamma_signal": -8168, "vega_signal": -36, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640465000}, {"instrument": "NVDA", "mid_signal": 69097, "gamma_signal": 100705, "vega_signal": 649, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640470000}, {"instrument": "NVDA", "mid_signal": -684819, "gamma_signal": -154763, "vega_signal": -853, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640470000}, {"instrument": "NVDA", "mid_signal": 234332, "gamma_signal": 364846, "vega_signal": 1788, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640475000}, {"instrument": "NVDA", "mid_signal": 1031977, "gamma_signal": -1210684, "vega_signal": -7612, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640475000}, {"instrument": "NVDA", "mid_signal": -47484, "gamma_signal": -73122, "vega_signal": -455, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640480000}, {"instrument": "NVDA", "mid_signal": 119998, "gamma_signal": -129126, "vega_signal": -779, "option_type": "P", "stock_price": 167.32, "utc_time": 1774640480000}, {"instrument": "NVDA", "mid_signal": -85681, "gamma_signal": -129818, "vega_signal": -1034, "option_type": "C", "stock_price": 167.305, "utc_time": 1774640485000}, {"instrument": "NVDA", "mid_signal": -150687, "gamma_signal": 125787, "vega_signal": 739, "option_type": "P", "stock_price": 167.295, "utc_time": 1774640485000}, {"instrument": "NVDA", "mid_signal": -1374, "gamma_signal": -1953, "vega_signal": -30, "option_type": "C", "stock_price": 167.29, "utc_time": 1774640490000}, {"instrument": "NVDA", "mid_signal": 29991, "gamma_signal": -32272, "vega_signal": -195, "option_type": "P", "stock_price": 167.255, "utc_time": 1774640490000}, {"instrument": "NVDA", "mid_signal": -10208, "gamma_signal": -15315, "vega_signal": -139, "option_type": "C", "stock_price": 167.305, "utc_time": 1774640495000}, {"instrument": "NVDA", "mid_signal": -29999, "gamma_signal": 32281, "vega_signal": 195, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640495000}, {"instrument": "NVDA", "mid_signal": -34, "gamma_signal": 6405, "vega_signal": -647, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640500000}, {"instrument": "NVDA", "mid_signal": -182383, "gamma_signal": 163144, "vega_signal": 998, "option_type": "P", "stock_price": 167.32, "utc_time": 1774640500000}, {"instrument": "NVDA", "mid_signal": 4123, "gamma_signal": 5858, "vega_signal": 89, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640505000}, {"instrument": "NVDA", "mid_signal": 73616, "gamma_signal": -95695, "vega_signal": -566, "option_type": "P", "stock_price": 167.29, "utc_time": 1774640505000}, {"instrument": "NVDA", "mid_signal": -68500, "gamma_signal": -105403, "vega_signal": -665, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640510000}, {"instrument": "NVDA", "mid_signal": 57684, "gamma_signal": -41247, "vega_signal": -325, "option_type": "P", "stock_price": 167.315, "utc_time": 1774640510000}, {"instrument": "NVDA", "mid_signal": 6872, "gamma_signal": 9765, "vega_signal": 148, "option_type": "C", "stock_price": 167.32, "utc_time": 1774640515000}, {"instrument": "NVDA", "mid_signal": 40005, "gamma_signal": -43048, "vega_signal": -260, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640515000}, {"instrument": "NVDA", "mid_signal": -160222, "gamma_signal": -247656, "vega_signal": -1495, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640520000}, {"instrument": "NVDA", "mid_signal": -117626, "gamma_signal": 159683, "vega_signal": 949, "option_type": "P", "stock_price": 167.295, "utc_time": 1774640520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640525000}, {"instrument": "NVDA", "mid_signal": 31906, "gamma_signal": 2320, "vega_signal": 25, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640525000}, {"instrument": "NVDA", "mid_signal": -30233, "gamma_signal": -42961, "vega_signal": -650, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640530000}, {"instrument": "NVDA", "mid_signal": -5915, "gamma_signal": 59636, "vega_signal": 391, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640530000}, {"instrument": "NVDA", "mid_signal": -139069, "gamma_signal": -213748, "vega_signal": -1375, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640535000}, {"instrument": "NVDA", "mid_signal": -997378, "gamma_signal": 6076, "vega_signal": 183, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640535000}, {"instrument": "NVDA", "mid_signal": -4747, "gamma_signal": -6700, "vega_signal": -100, "option_type": "C", "stock_price": 167.27, "utc_time": 1774640540000}, {"instrument": "NVDA", "mid_signal": -166022, "gamma_signal": 165349, "vega_signal": 994, "option_type": "P", "stock_price": 167.27, "utc_time": 1774640540000}, {"instrument": "NVDA", "mid_signal": -1111816, "gamma_signal": -1511277, "vega_signal": -26018, "option_type": "C", "stock_price": 167.29, "utc_time": 1774640545000}, {"instrument": "NVDA", "mid_signal": 3964308, "gamma_signal": -3809280, "vega_signal": -22957, "option_type": "P", "stock_price": 167.29, "utc_time": 1774640545000}, {"instrument": "NVDA", "mid_signal": -11344, "gamma_signal": -16059, "vega_signal": -237, "option_type": "C", "stock_price": 167.32, "utc_time": 1774640550000}, {"instrument": "NVDA", "mid_signal": -15270, "gamma_signal": 1963, "vega_signal": 29, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640550000}, {"instrument": "NVDA", "mid_signal": -5853, "gamma_signal": -6746, "vega_signal": -193, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640555000}, {"instrument": "NVDA", "mid_signal": -22858, "gamma_signal": -10124, "vega_signal": -56, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640560000}, {"instrument": "NVDA", "mid_signal": 3290176, "gamma_signal": -232901, "vega_signal": -3417, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640560000}, {"instrument": "NVDA", "mid_signal": -4541, "gamma_signal": -6451, "vega_signal": -94, "option_type": "C", "stock_price": 167.355, "utc_time": 1774640565000}, {"instrument": "NVDA", "mid_signal": 27005, "gamma_signal": -10448, "vega_signal": -65, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640565000}, {"instrument": "NVDA", "mid_signal": -38011, "gamma_signal": -62619, "vega_signal": -373, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640570000}, {"instrument": "NVDA", "mid_signal": -674973, "gamma_signal": 672238, "vega_signal": 4041, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640570000}, {"instrument": "NVDA", "mid_signal": 309978, "gamma_signal": 512259, "vega_signal": 2963, "option_type": "C", "stock_price": 167.385, "utc_time": 1774640575000}, {"instrument": "NVDA", "mid_signal": 1094421, "gamma_signal": -1106434, "vega_signal": -6648, "option_type": "P", "stock_price": 167.385, "utc_time": 1774640575000}, {"instrument": "NVDA", "mid_signal": -34262, "gamma_signal": -3156, "vega_signal": -41, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640580000}, {"instrument": "NVDA", "mid_signal": 51919, "gamma_signal": -51709, "vega_signal": -311, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640580000}, {"instrument": "NVDA", "mid_signal": 86560, "gamma_signal": 115911, "vega_signal": 700, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640585000}, {"instrument": "NVDA", "mid_signal": 3206579, "gamma_signal": -208145, "vega_signal": -3229, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640585000}, {"instrument": "NVDA", "mid_signal": -69704, "gamma_signal": -114828, "vega_signal": -683, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640590000}, {"instrument": "NVDA", "mid_signal": 588301, "gamma_signal": 36439, "vega_signal": 18, "option_type": "P", "stock_price": 167.45, "utc_time": 1774640590000}, {"instrument": "NVDA", "mid_signal": -67739, "gamma_signal": -95498, "vega_signal": -1421, "option_type": "C", "stock_price": 167.45, "utc_time": 1774640595000}, {"instrument": "NVDA", "mid_signal": 147197, "gamma_signal": -58486, "vega_signal": -413, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640595000}, {"instrument": "NVDA", "mid_signal": 24957, "gamma_signal": -9460, "vega_signal": -39, "option_type": "C", "stock_price": 167.495, "utc_time": 1774640600000}, {"instrument": "NVDA", "mid_signal": 3322945, "gamma_signal": -73208, "vega_signal": -1739, "option_type": "P", "stock_price": 167.5, "utc_time": 1774640600000}, {"instrument": "NVDA", "mid_signal": -7406, "gamma_signal": -11336, "vega_signal": -62, "option_type": "C", "stock_price": 167.5, "utc_time": 1774640605000}, {"instrument": "NVDA", "mid_signal": 3040995, "gamma_signal": -96671, "vega_signal": -1667, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640605000}, {"instrument": "NVDA", "mid_signal": 741337, "gamma_signal": 1134429, "vega_signal": 6271, "option_type": "C", "stock_price": 167.45, "utc_time": 1774640610000}, {"instrument": "NVDA", "mid_signal": -211330, "gamma_signal": 252499, "vega_signal": 1375, "option_type": "P", "stock_price": 167.46, "utc_time": 1774640610000}, {"instrument": "NVDA", "mid_signal": -148035, "gamma_signal": -226637, "vega_signal": -1248, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640615000}, {"instrument": "NVDA", "mid_signal": -20688, "gamma_signal": 44860, "vega_signal": 247, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640620000}, {"instrument": "NVDA", "mid_signal": 55916, "gamma_signal": -67331, "vega_signal": -376, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.41, "utc_time": 1774640630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.41, "utc_time": 1774640630000}, {"instrument": "NVDA", "mid_signal": -72821, "gamma_signal": -111481, "vega_signal": -600, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640635000}, {"instrument": "NVDA", "mid_signal": -15853, "gamma_signal": 1144, "vega_signal": 17, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.41, "utc_time": 1774640640000}, {"instrument": "NVDA", "mid_signal": 88850, "gamma_signal": -67710, "vega_signal": -389, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640640000}, {"instrument": "NVDA", "mid_signal": 370577, "gamma_signal": 567068, "vega_signal": 3135, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640645000}, {"instrument": "NVDA", "mid_signal": -159477, "gamma_signal": -31429, "vega_signal": -221, "option_type": "P", "stock_price": 167.4, "utc_time": 1774640645000}, {"instrument": "NVDA", "mid_signal": -6495, "gamma_signal": -9705, "vega_signal": -133, "option_type": "C", "stock_price": 167.41, "utc_time": 1774640650000}, {"instrument": "NVDA", "mid_signal": 183671, "gamma_signal": 1208, "vega_signal": 2, "option_type": "P", "stock_price": 167.41, "utc_time": 1774640650000}, {"instrument": "NVDA", "mid_signal": 74125, "gamma_signal": 113429, "vega_signal": 627, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640655000}, {"instrument": "NVDA", "mid_signal": -33046, "gamma_signal": -120329, "vega_signal": -550, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640660000}, {"instrument": "NVDA", "mid_signal": -192442, "gamma_signal": 226846, "vega_signal": 1207, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640660000}, {"instrument": "NVDA", "mid_signal": -7175, "gamma_signal": -10880, "vega_signal": -60, "option_type": "C", "stock_price": 167.44, "utc_time": 1774640665000}, {"instrument": "NVDA", "mid_signal": 14211, "gamma_signal": 22557, "vega_signal": 120, "option_type": "P", "stock_price": 167.435, "utc_time": 1774640665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.44, "utc_time": 1774640670000}, {"instrument": "NVDA", "mid_signal": 28866, "gamma_signal": -34027, "vega_signal": -181, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640675000}, {"instrument": "NVDA", "mid_signal": 15885, "gamma_signal": -29573, "vega_signal": -339, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640675000}, {"instrument": "NVDA", "mid_signal": 7330, "gamma_signal": 11568, "vega_signal": -102, "option_type": "C", "stock_price": 167.44, "utc_time": 1774640680000}, {"instrument": "NVDA", "mid_signal": -107449, "gamma_signal": -104905, "vega_signal": -1131, "option_type": "P", "stock_price": 167.44, "utc_time": 1774640680000}, {"instrument": "NVDA", "mid_signal": 19224, "gamma_signal": 5899, "vega_signal": 79, "option_type": "C", "stock_price": 167.445, "utc_time": 1774640685000}, {"instrument": "NVDA", "mid_signal": 83683, "gamma_signal": -97, "vega_signal": -1, "option_type": "P", "stock_price": 167.45, "utc_time": 1774640685000}, {"instrument": "NVDA", "mid_signal": 588419, "gamma_signal": 892309, "vega_signal": 4958, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640690000}, {"instrument": "NVDA", "mid_signal": 654856, "gamma_signal": -772227, "vega_signal": -4115, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640690000}, {"instrument": "NVDA", "mid_signal": -287068, "gamma_signal": -435325, "vega_signal": -2419, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640695000}, {"instrument": "NVDA", "mid_signal": 409991, "gamma_signal": -227729, "vega_signal": -1214, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640695000}, {"instrument": "NVDA", "mid_signal": -17992, "gamma_signal": -26483, "vega_signal": -442, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640700000}, {"instrument": "NVDA", "mid_signal": 533065, "gamma_signal": -20173, "vega_signal": -163, "option_type": "P", "stock_price": 167.51, "utc_time": 1774640700000}, {"instrument": "NVDA", "mid_signal": -12261, "gamma_signal": -18203, "vega_signal": -245, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640705000}, {"instrument": "NVDA", "mid_signal": -39877, "gamma_signal": 101763, "vega_signal": 471, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640705000}, {"instrument": "NVDA", "mid_signal": -3227, "gamma_signal": -4791, "vega_signal": -64, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640710000}, {"instrument": "NVDA", "mid_signal": 46705, "gamma_signal": -80379, "vega_signal": -851, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640710000}, {"instrument": "NVDA", "mid_signal": 35888, "gamma_signal": 54422, "vega_signal": 302, "option_type": "C", "stock_price": 167.51, "utc_time": 1774640715000}, {"instrument": "NVDA", "mid_signal": 4270255, "gamma_signal": -37232, "vega_signal": -237, "option_type": "P", "stock_price": 167.51, "utc_time": 1774640715000}, {"instrument": "NVDA", "mid_signal": -707187, "gamma_signal": -1072292, "vega_signal": -6003, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640720000}, {"instrument": "NVDA", "mid_signal": -178304, "gamma_signal": 161035, "vega_signal": 36, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640720000}, {"instrument": "NVDA", "mid_signal": 3325216, "gamma_signal": 21620, "vega_signal": 606, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640725000}, {"instrument": "NVDA", "mid_signal": -47951, "gamma_signal": 3261, "vega_signal": 43, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640725000}, {"instrument": "NVDA", "mid_signal": -81638, "gamma_signal": -111054, "vega_signal": -595, "option_type": "C", "stock_price": 167.5, "utc_time": 1774640730000}, {"instrument": "NVDA", "mid_signal": 428791, "gamma_signal": -571733, "vega_signal": -2957, "option_type": "P", "stock_price": 167.425, "utc_time": 1774640730000}, {"instrument": "NVDA", "mid_signal": -484064, "gamma_signal": -193381, "vega_signal": -1935, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640735000}, {"instrument": "NVDA", "mid_signal": -23044, "gamma_signal": -33615, "vega_signal": -236, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640735000}, {"instrument": "NVDA", "mid_signal": -521305, "gamma_signal": -496158, "vega_signal": -2946, "option_type": "C", "stock_price": 167.27, "utc_time": 1774640740000}, {"instrument": "NVDA", "mid_signal": 76004, "gamma_signal": -78036, "vega_signal": -824, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.27, "utc_time": 1774640745000}, {"instrument": "NVDA", "mid_signal": -148648, "gamma_signal": -44234, "vega_signal": -126, "option_type": "P", "stock_price": 167.305, "utc_time": 1774640745000}, {"instrument": "NVDA", "mid_signal": -1467616, "gamma_signal": -1996450, "vega_signal": -10695, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640750000}, {"instrument": "NVDA", "mid_signal": 85392, "gamma_signal": -113735, "vega_signal": -585, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.29, "utc_time": 1774640755000}, {"instrument": "NVDA", "mid_signal": -188337, "gamma_signal": 229006, "vega_signal": 1189, "option_type": "P", "stock_price": 167.27, "utc_time": 1774640755000}, {"instrument": "NVDA", "mid_signal": 431530, "gamma_signal": 586921, "vega_signal": 3137, "option_type": "C", "stock_price": 167.29, "utc_time": 1774640760000}, {"instrument": "NVDA", "mid_signal": -6185, "gamma_signal": -32179, "vega_signal": -150, "option_type": "P", "stock_price": 167.28, "utc_time": 1774640760000}, {"instrument": "NVDA", "mid_signal": 7019, "gamma_signal": 9294, "vega_signal": 40, "option_type": "C", "stock_price": 167.32, "utc_time": 1774640765000}, {"instrument": "NVDA", "mid_signal": -741256, "gamma_signal": 697657, "vega_signal": 3623, "option_type": "P", "stock_price": 167.32, "utc_time": 1774640765000}, {"instrument": "NVDA", "mid_signal": 24604, "gamma_signal": 11784, "vega_signal": 68, "option_type": "C", "stock_price": 167.315, "utc_time": 1774640770000}, {"instrument": "NVDA", "mid_signal": 18025, "gamma_signal": -24463, "vega_signal": -137, "option_type": "P", "stock_price": 167.315, "utc_time": 1774640770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.32, "utc_time": 1774640775000}, {"instrument": "NVDA", "mid_signal": -204275, "gamma_signal": 235409, "vega_signal": 838, "option_type": "P", "stock_price": 167.28, "utc_time": 1774640775000}, {"instrument": "NVDA", "mid_signal": -468285, "gamma_signal": 34381, "vega_signal": 68, "option_type": "C", "stock_price": 167.2, "utc_time": 1774640780000}, {"instrument": "NVDA", "mid_signal": -462327, "gamma_signal": 312256, "vega_signal": 1656, "option_type": "P", "stock_price": 167.2, "utc_time": 1774640780000}, {"instrument": "NVDA", "mid_signal": -42722, "gamma_signal": -58431, "vega_signal": -335, "option_type": "C", "stock_price": 167.15, "utc_time": 1774640785000}, {"instrument": "NVDA", "mid_signal": -1353561, "gamma_signal": 1785674, "vega_signal": 9270, "option_type": "P", "stock_price": 167.14, "utc_time": 1774640785000}, {"instrument": "NVDA", "mid_signal": -90820, "gamma_signal": -181726, "vega_signal": -1892, "option_type": "C", "stock_price": 167.15, "utc_time": 1774640790000}, {"instrument": "NVDA", "mid_signal": -100797, "gamma_signal": 72475, "vega_signal": 405, "option_type": "P", "stock_price": 167.13, "utc_time": 1774640790000}, {"instrument": "NVDA", "mid_signal": 21135, "gamma_signal": 28224, "vega_signal": 115, "option_type": "C", "stock_price": 167.11, "utc_time": 1774640795000}, {"instrument": "NVDA", "mid_signal": -10963, "gamma_signal": 55023, "vega_signal": 268, "option_type": "P", "stock_price": 167.13, "utc_time": 1774640795000}, {"instrument": "NVDA", "mid_signal": -44164, "gamma_signal": -2120, "vega_signal": -28, "option_type": "C", "stock_price": 167.18, "utc_time": 1774640800000}, {"instrument": "NVDA", "mid_signal": -36014, "gamma_signal": 30673, "vega_signal": 144, "option_type": "P", "stock_price": 167.155, "utc_time": 1774640800000}, {"instrument": "NVDA", "mid_signal": -188857, "gamma_signal": -216332, "vega_signal": -1049, "option_type": "C", "stock_price": 167.11, "utc_time": 1774640805000}, {"instrument": "NVDA", "mid_signal": -19560, "gamma_signal": 30158, "vega_signal": 138, "option_type": "P", "stock_price": 167.11, "utc_time": 1774640805000}, {"instrument": "NVDA", "mid_signal": -46567, "gamma_signal": -49326, "vega_signal": -1208, "option_type": "C", "stock_price": 167.14, "utc_time": 1774640810000}, {"instrument": "NVDA", "mid_signal": 565465, "gamma_signal": -664246, "vega_signal": -3453, "option_type": "P", "stock_price": 167.14, "utc_time": 1774640810000}, {"instrument": "NVDA", "mid_signal": -3207, "gamma_signal": -4418, "vega_signal": -59, "option_type": "C", "stock_price": 167.15, "utc_time": 1774640815000}, {"instrument": "NVDA", "mid_signal": 876795, "gamma_signal": -747279, "vega_signal": -3515, "option_type": "P", "stock_price": 167.15, "utc_time": 1774640815000}, {"instrument": "NVDA", "mid_signal": 299108, "gamma_signal": 537247, "vega_signal": 2912, "option_type": "C", "stock_price": 167.22, "utc_time": 1774640820000}, {"instrument": "NVDA", "mid_signal": -825274, "gamma_signal": 784443, "vega_signal": 3667, "option_type": "P", "stock_price": 167.21, "utc_time": 1774640820000}, {"instrument": "NVDA", "mid_signal": 1004629, "gamma_signal": 1805664, "vega_signal": 9764, "option_type": "C", "stock_price": 167.27, "utc_time": 1774640825000}, {"instrument": "NVDA", "mid_signal": 17367, "gamma_signal": 1883, "vega_signal": -83, "option_type": "P", "stock_price": 167.27, "utc_time": 1774640825000}, {"instrument": "NVDA", "mid_signal": -251534, "gamma_signal": -335726, "vega_signal": -4873, "option_type": "C", "stock_price": 167.265, "utc_time": 1774640830000}, {"instrument": "NVDA", "mid_signal": 92211, "gamma_signal": 19651, "vega_signal": 76, "option_type": "P", "stock_price": 167.255, "utc_time": 1774640830000}, {"instrument": "NVDA", "mid_signal": -118505, "gamma_signal": -212993, "vega_signal": -1152, "option_type": "C", "stock_price": 167.26, "utc_time": 1774640835000}, {"instrument": "NVDA", "mid_signal": 234312, "gamma_signal": -188402, "vega_signal": -902, "option_type": "P", "stock_price": 167.27, "utc_time": 1774640835000}, {"instrument": "NVDA", "mid_signal": 149442, "gamma_signal": 268599, "vega_signal": 1452, "option_type": "C", "stock_price": 167.26, "utc_time": 1774640840000}, {"instrument": "NVDA", "mid_signal": -5685093, "gamma_signal": 41188, "vega_signal": 199, "option_type": "P", "stock_price": 167.27, "utc_time": 1774640840000}, {"instrument": "NVDA", "mid_signal": 3876, "gamma_signal": 4794, "vega_signal": 74, "option_type": "C", "stock_price": 167.295, "utc_time": 1774640845000}, {"instrument": "NVDA", "mid_signal": 76109, "gamma_signal": -14798, "vega_signal": -345, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640845000}, {"instrument": "NVDA", "mid_signal": 162229, "gamma_signal": 31824, "vega_signal": 278, "option_type": "C", "stock_price": 167.32, "utc_time": 1774640850000}, {"instrument": "NVDA", "mid_signal": -106368, "gamma_signal": 23015, "vega_signal": 124, "option_type": "P", "stock_price": 167.32, "utc_time": 1774640850000}, {"instrument": "NVDA", "mid_signal": -18621, "gamma_signal": -25654, "vega_signal": -344, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640855000}, {"instrument": "NVDA", "mid_signal": 70569, "gamma_signal": 8321, "vega_signal": 24, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640860000}, {"instrument": "NVDA", "mid_signal": -1225, "gamma_signal": -41263, "vega_signal": -190, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640860000}, {"instrument": "NVDA", "mid_signal": 35457, "gamma_signal": 63998, "vega_signal": 339, "option_type": "C", "stock_price": 167.345, "utc_time": 1774640865000}, {"instrument": "NVDA", "mid_signal": 19067, "gamma_signal": -73259, "vega_signal": -700, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640870000}, {"instrument": "NVDA", "mid_signal": -138557, "gamma_signal": 61822, "vega_signal": 299, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640870000}, {"instrument": "NVDA", "mid_signal": 257173, "gamma_signal": 184942, "vega_signal": 726, "option_type": "C", "stock_price": 167.28, "utc_time": 1774640875000}, {"instrument": "NVDA", "mid_signal": -12886, "gamma_signal": -28513, "vega_signal": -120, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640875000}, {"instrument": "NVDA", "mid_signal": 114881, "gamma_signal": -97802, "vega_signal": -1205, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640880000}, {"instrument": "NVDA", "mid_signal": -773896, "gamma_signal": 821101, "vega_signal": 4066, "option_type": "P", "stock_price": 167.32, "utc_time": 1774640880000}, {"instrument": "NVDA", "mid_signal": -13699, "gamma_signal": -19389, "vega_signal": -239, "option_type": "C", "stock_price": 167.365, "utc_time": 1774640885000}, {"instrument": "NVDA", "mid_signal": -20318, "gamma_signal": 21141, "vega_signal": 105, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640885000}, {"instrument": "NVDA", "mid_signal": 12549, "gamma_signal": 19925, "vega_signal": 93, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640890000}, {"instrument": "NVDA", "mid_signal": 1466914, "gamma_signal": -1519226, "vega_signal": -7278, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640890000}, {"instrument": "NVDA", "mid_signal": 2055, "gamma_signal": 2909, "vega_signal": 36, "option_type": "C", "stock_price": 167.375, "utc_time": 1774640895000}, {"instrument": "NVDA", "mid_signal": -254418, "gamma_signal": 102230, "vega_signal": 551, "option_type": "P", "stock_price": 167.375, "utc_time": 1774640895000}, {"instrument": "NVDA", "mid_signal": -35624, "gamma_signal": -50422, "vega_signal": -621, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640900000}, {"instrument": "NVDA", "mid_signal": 1517916, "gamma_signal": -1576711, "vega_signal": -7795, "option_type": "P", "stock_price": 167.4, "utc_time": 1774640900000}, {"instrument": "NVDA", "mid_signal": 7989, "gamma_signal": 12388, "vega_signal": 76, "option_type": "C", "stock_price": 167.41, "utc_time": 1774640905000}, {"instrument": "NVDA", "mid_signal": 151221, "gamma_signal": -91982, "vega_signal": -495, "option_type": "P", "stock_price": 167.41, "utc_time": 1774640905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640910000}, {"instrument": "NVDA", "mid_signal": -36279, "gamma_signal": 46068, "vega_signal": 449, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640910000}, {"instrument": "NVDA", "mid_signal": 13006, "gamma_signal": 21653, "vega_signal": 38, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640915000}, {"instrument": "NVDA", "mid_signal": 10139, "gamma_signal": -10550, "vega_signal": -52, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640915000}, {"instrument": "NVDA", "mid_signal": -35349, "gamma_signal": -60846, "vega_signal": 13, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640920000}, {"instrument": "NVDA", "mid_signal": 1564, "gamma_signal": -77618, "vega_signal": -456, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640920000}, {"instrument": "NVDA", "mid_signal": -314865, "gamma_signal": -446741, "vega_signal": -5426, "option_type": "C", "stock_price": 167.365, "utc_time": 1774640925000}, {"instrument": "NVDA", "mid_signal": -3961, "gamma_signal": 20369, "vega_signal": 97, "option_type": "P", "stock_price": 167.365, "utc_time": 1774640925000}, {"instrument": "NVDA", "mid_signal": 126936, "gamma_signal": 199584, "vega_signal": 1023, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640930000}, {"instrument": "NVDA", "mid_signal": 102397, "gamma_signal": -130091, "vega_signal": -604, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640930000}, {"instrument": "NVDA", "mid_signal": -27162, "gamma_signal": -39526, "vega_signal": -411, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640935000}, {"instrument": "NVDA", "mid_signal": 415731, "gamma_signal": -138994, "vega_signal": -764, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640940000}, {"instrument": "NVDA", "mid_signal": 2420764, "gamma_signal": -2417845, "vega_signal": -12011, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640940000}, {"instrument": "NVDA", "mid_signal": -16073, "gamma_signal": -1068, "vega_signal": -12, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640945000}, {"instrument": "NVDA", "mid_signal": 1171065, "gamma_signal": -1145988, "vega_signal": -5728, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640945000}, {"instrument": "NVDA", "mid_signal": 583125, "gamma_signal": 922501, "vega_signal": 4449, "option_type": "C", "stock_price": 167.45, "utc_time": 1774640950000}, {"instrument": "NVDA", "mid_signal": 629040, "gamma_signal": -354517, "vega_signal": -1810, "option_type": "P", "stock_price": 167.44, "utc_time": 1774640950000}, {"instrument": "NVDA", "mid_signal": -67338, "gamma_signal": -105745, "vega_signal": -550, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640955000}, {"instrument": "NVDA", "mid_signal": -33966, "gamma_signal": -147334, "vega_signal": -714, "option_type": "P", "stock_price": 167.395, "utc_time": 1774640955000}, {"instrument": "NVDA", "mid_signal": -42797, "gamma_signal": -59778, "vega_signal": -765, "option_type": "C", "stock_price": 167.415, "utc_time": 1774640960000}, {"instrument": "NVDA", "mid_signal": 4643311, "gamma_signal": -224717, "vega_signal": -2015, "option_type": "P", "stock_price": 167.44, "utc_time": 1774640960000}, {"instrument": "NVDA", "mid_signal": 3359722, "gamma_signal": 19683, "vega_signal": 83, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640965000}, {"instrument": "NVDA", "mid_signal": -63802, "gamma_signal": 4222, "vega_signal": 51, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640965000}, {"instrument": "NVDA", "mid_signal": -67754, "gamma_signal": -107541, "vega_signal": -494, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640970000}, {"instrument": "NVDA", "mid_signal": -257309, "gamma_signal": 277381, "vega_signal": 1270, "option_type": "P", "stock_price": 167.4, "utc_time": 1774640970000}, {"instrument": "NVDA", "mid_signal": 13585, "gamma_signal": 21537, "vega_signal": 100, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640975000}, {"instrument": "NVDA", "mid_signal": 1178997, "gamma_signal": -1049378, "vega_signal": -4965, "option_type": "P", "stock_price": 167.44, "utc_time": 1774640975000}, {"instrument": "NVDA", "mid_signal": 40759, "gamma_signal": 64617, "vega_signal": 299, "option_type": "C", "stock_price": 167.46, "utc_time": 1774640980000}, {"instrument": "NVDA", "mid_signal": 329973, "gamma_signal": -196486, "vega_signal": -994, "option_type": "P", "stock_price": 167.46, "utc_time": 1774640980000}, {"instrument": "NVDA", "mid_signal": 51200, "gamma_signal": 107722, "vega_signal": 498, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640985000}, {"instrument": "NVDA", "mid_signal": 90021, "gamma_signal": -97774, "vega_signal": -456, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640985000}, {"instrument": "NVDA", "mid_signal": 1685, "gamma_signal": 1401, "vega_signal": 34, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640990000}, {"instrument": "NVDA", "mid_signal": 1338, "gamma_signal": -2518, "vega_signal": -24, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.46, "utc_time": 1774640995000}, {"instrument": "NVDA", "mid_signal": -15160, "gamma_signal": -2247, "vega_signal": -19, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640995000}, {"instrument": "NVDA", "mid_signal": -1432822, "gamma_signal": -662705, "vega_signal": -3161, "option_type": "C", "stock_price": 167.06, "utc_time": 1774641000000}, {"instrument": "NVDA", "mid_signal": -3604280, "gamma_signal": 1587384, "vega_signal": 9118, "option_type": "P", "stock_price": 167.08, "utc_time": 1774641000000}, {"instrument": "NVDA", "mid_signal": -219507, "gamma_signal": -101703, "vega_signal": -565, "option_type": "C", "stock_price": 167.05, "utc_time": 1774641005000}, {"instrument": "NVDA", "mid_signal": -2006369, "gamma_signal": 2167731, "vega_signal": 10010, "option_type": "P", "stock_price": 167.02, "utc_time": 1774641005000}, {"instrument": "NVDA", "mid_signal": -6780, "gamma_signal": -10749, "vega_signal": -50, "option_type": "C", "stock_price": 167.1, "utc_time": 1774641010000}, {"instrument": "NVDA", "mid_signal": 267680, "gamma_signal": -289318, "vega_signal": -1334, "option_type": "P", "stock_price": 167.1, "utc_time": 1774641010000}, {"instrument": "NVDA", "mid_signal": -245074, "gamma_signal": -509180, "vega_signal": -2463, "option_type": "C", "stock_price": 167.15, "utc_time": 1774641015000}, {"instrument": "NVDA", "mid_signal": -19107, "gamma_signal": 12130, "vega_signal": -41, "option_type": "P", "stock_price": 167.18, "utc_time": 1774641015000}, {"instrument": "NVDA", "mid_signal": 1059584, "gamma_signal": 1682783, "vega_signal": 7597, "option_type": "C", "stock_price": 167.15, "utc_time": 1774641020000}, {"instrument": "NVDA", "mid_signal": 227649, "gamma_signal": -245641, "vega_signal": -1128, "option_type": "P", "stock_price": 167.2, "utc_time": 1774641020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.15, "utc_time": 1774641025000}, {"instrument": "NVDA", "mid_signal": 1351205, "gamma_signal": -1462226, "vega_signal": -6761, "option_type": "P", "stock_price": 167.2, "utc_time": 1774641025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.2, "utc_time": 1774641030000}, {"instrument": "NVDA", "mid_signal": -155837, "gamma_signal": 166148, "vega_signal": 740, "option_type": "P", "stock_price": 167.17, "utc_time": 1774641030000}, {"instrument": "NVDA", "mid_signal": -3753, "gamma_signal": -8232, "vega_signal": 12, "option_type": "C", "stock_price": 167.12, "utc_time": 1774641035000}, {"instrument": "NVDA", "mid_signal": -357106, "gamma_signal": 440703, "vega_signal": 2038, "option_type": "P", "stock_price": 167.12, "utc_time": 1774641035000}, {"instrument": "NVDA", "mid_signal": -65326, "gamma_signal": -92932, "vega_signal": -1074, "option_type": "C", "stock_price": 167.15, "utc_time": 1774641040000}, {"instrument": "NVDA", "mid_signal": 4707456, "gamma_signal": -4931014, "vega_signal": -22862, "option_type": "P", "stock_price": 167.18, "utc_time": 1774641040000}, {"instrument": "NVDA", "mid_signal": -27322, "gamma_signal": -41076, "vega_signal": -326, "option_type": "C", "stock_price": 167.19, "utc_time": 1774641045000}, {"instrument": "NVDA", "mid_signal": -3381, "gamma_signal": 2153, "vega_signal": 255, "option_type": "P", "stock_price": 167.165, "utc_time": 1774641045000}, {"instrument": "NVDA", "mid_signal": 53660, "gamma_signal": 79532, "vega_signal": 589, "option_type": "C", "stock_price": 167.23, "utc_time": 1774641050000}, {"instrument": "NVDA", "mid_signal": 103073, "gamma_signal": -106556, "vega_signal": -436, "option_type": "P", "stock_price": 167.23, "utc_time": 1774641050000}, {"instrument": "NVDA", "mid_signal": 289127, "gamma_signal": 444624, "vega_signal": 2788, "option_type": "C", "stock_price": 167.28, "utc_time": 1774641055000}, {"instrument": "NVDA", "mid_signal": 1849292, "gamma_signal": -2001595, "vega_signal": -9259, "option_type": "P", "stock_price": 167.28, "utc_time": 1774641055000}, {"instrument": "NVDA", "mid_signal": -30840, "gamma_signal": -37245, "vega_signal": -878, "option_type": "C", "stock_price": 167.3, "utc_time": 1774641060000}, {"instrument": "NVDA", "mid_signal": -107275, "gamma_signal": 154590, "vega_signal": 780, "option_type": "P", "stock_price": 167.31, "utc_time": 1774641060000}, {"instrument": "NVDA", "mid_signal": 71580, "gamma_signal": 101829, "vega_signal": 1176, "option_type": "C", "stock_price": 167.28, "utc_time": 1774641065000}, {"instrument": "NVDA", "mid_signal": -14257, "gamma_signal": 44961, "vega_signal": 160, "option_type": "P", "stock_price": 167.28, "utc_time": 1774641065000}, {"instrument": "NVDA", "mid_signal": 65713, "gamma_signal": 93265, "vega_signal": 1068, "option_type": "C", "stock_price": 167.24, "utc_time": 1774641070000}, {"instrument": "NVDA", "mid_signal": -177272, "gamma_signal": 109472, "vega_signal": 529, "option_type": "P", "stock_price": 167.21, "utc_time": 1774641070000}, {"instrument": "NVDA", "mid_signal": 67428, "gamma_signal": 97386, "vega_signal": 926, "option_type": "C", "stock_price": 167.22, "utc_time": 1774641075000}, {"instrument": "NVDA", "mid_signal": 868206, "gamma_signal": -841925, "vega_signal": -3363, "option_type": "P", "stock_price": 167.22, "utc_time": 1774641075000}, {"instrument": "NVDA", "mid_signal": 32982, "gamma_signal": 46013, "vega_signal": 494, "option_type": "C", "stock_price": 167.25, "utc_time": 1774641080000}, {"instrument": "NVDA", "mid_signal": 45145, "gamma_signal": -43295, "vega_signal": -176, "option_type": "P", "stock_price": 167.22, "utc_time": 1774641080000}, {"instrument": "NVDA", "mid_signal": -9237, "gamma_signal": -12886, "vega_signal": -138, "option_type": "C", "stock_price": 167.26, "utc_time": 1774641085000}, {"instrument": "NVDA", "mid_signal": 8298, "gamma_signal": -16133, "vega_signal": -132, "option_type": "P", "stock_price": 167.26, "utc_time": 1774641085000}, {"instrument": "NVDA", "mid_signal": -1059121, "gamma_signal": -1521762, "vega_signal": -14767, "option_type": "C", "stock_price": 167.22, "utc_time": 1774641090000}, {"instrument": "NVDA", "mid_signal": -657976, "gamma_signal": 244405, "vega_signal": 975, "option_type": "P", "stock_price": 167.22, "utc_time": 1774641090000}, {"instrument": "NVDA", "mid_signal": -21768, "gamma_signal": -30369, "vega_signal": -326, "option_type": "C", "stock_price": 167.225, "utc_time": 1774641095000}, {"instrument": "NVDA", "mid_signal": -99601, "gamma_signal": 114925, "vega_signal": 494, "option_type": "P", "stock_price": 167.225, "utc_time": 1774641095000}, {"instrument": "NVDA", "mid_signal": -3357293, "gamma_signal": -25200, "vega_signal": -153, "option_type": "C", "stock_price": 167.21, "utc_time": 1774641100000}, {"instrument": "NVDA", "mid_signal": 4148, "gamma_signal": -8065, "vega_signal": -66, "option_type": "P", "stock_price": 167.21, "utc_time": 1774641100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.225, "utc_time": 1774641105000}, {"instrument": "NVDA", "mid_signal": -655444, "gamma_signal": 524135, "vega_signal": 2056, "option_type": "P", "stock_price": 167.195, "utc_time": 1774641105000}, {"instrument": "NVDA", "mid_signal": -11186, "gamma_signal": -15618, "vega_signal": -167, "option_type": "C", "stock_price": 167.22, "utc_time": 1774641110000}, {"instrument": "NVDA", "mid_signal": 5988, "gamma_signal": 9620, "vega_signal": 34, "option_type": "P", "stock_price": 167.18, "utc_time": 1774641110000}, {"instrument": "NVDA", "mid_signal": -4617, "gamma_signal": -6441, "vega_signal": -69, "option_type": "C", "stock_price": 167.19, "utc_time": 1774641115000}, {"instrument": "NVDA", "mid_signal": 1681071, "gamma_signal": -1610939, "vega_signal": -6398, "option_type": "P", "stock_price": 167.2, "utc_time": 1774641115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.22, "utc_time": 1774641120000}, {"instrument": "NVDA", "mid_signal": 430504, "gamma_signal": -246246, "vega_signal": -942, "option_type": "P", "stock_price": 167.18, "utc_time": 1774641120000}, {"instrument": "NVDA", "mid_signal": -19127, "gamma_signal": -26684, "vega_signal": -287, "option_type": "C", "stock_price": 167.2, "utc_time": 1774641125000}, {"instrument": "NVDA", "mid_signal": 547811, "gamma_signal": -520253, "vega_signal": -2070, "option_type": "P", "stock_price": 167.2, "utc_time": 1774641125000}, {"instrument": "NVDA", "mid_signal": -661047, "gamma_signal": -1116294, "vega_signal": -5646, "option_type": "C", "stock_price": 167.14, "utc_time": 1774641130000}, {"instrument": "NVDA", "mid_signal": 657404, "gamma_signal": -537567, "vega_signal": -2104, "option_type": "P", "stock_price": 167.14, "utc_time": 1774641130000}, {"instrument": "NVDA", "mid_signal": 66407, "gamma_signal": 120821, "vega_signal": 485, "option_type": "C", "stock_price": 167.14, "utc_time": 1774641135000}, {"instrument": "NVDA", "mid_signal": -1153667, "gamma_signal": 966441, "vega_signal": 3778, "option_type": "P", "stock_price": 167.16, "utc_time": 1774641135000}, {"instrument": "NVDA", "mid_signal": -12245, "gamma_signal": -16896, "vega_signal": -174, "option_type": "C", "stock_price": 167.19, "utc_time": 1774641140000}, {"instrument": "NVDA", "mid_signal": -16355, "gamma_signal": 19081, "vega_signal": 109, "option_type": "P", "stock_price": 167.19, "utc_time": 1774641140000}, {"instrument": "NVDA", "mid_signal": 172052, "gamma_signal": 41172, "vega_signal": 172, "option_type": "C", "stock_price": 167.22, "utc_time": 1774641145000}, {"instrument": "NVDA", "mid_signal": 444528, "gamma_signal": -109366, "vega_signal": -485, "option_type": "P", "stock_price": 167.225, "utc_time": 1774641145000}, {"instrument": "NVDA", "mid_signal": 72315, "gamma_signal": 76769, "vega_signal": 209, "option_type": "C", "stock_price": 167.23, "utc_time": 1774641150000}, {"instrument": "NVDA", "mid_signal": 312359, "gamma_signal": -236150, "vega_signal": -931, "option_type": "P", "stock_price": 167.23, "utc_time": 1774641150000}, {"instrument": "NVDA", "mid_signal": 158380, "gamma_signal": 13242, "vega_signal": 119, "option_type": "C", "stock_price": 167.28, "utc_time": 1774641155000}, {"instrument": "NVDA", "mid_signal": -333, "gamma_signal": -19049, "vega_signal": -108, "option_type": "P", "stock_price": 167.24, "utc_time": 1774641155000}, {"instrument": "NVDA", "mid_signal": 69041, "gamma_signal": 126754, "vega_signal": 486, "option_type": "C", "stock_price": 167.31, "utc_time": 1774641160000}, {"instrument": "NVDA", "mid_signal": 677457, "gamma_signal": 10235, "vega_signal": -23, "option_type": "P", "stock_price": 167.31, "utc_time": 1774641160000}, {"instrument": "NVDA", "mid_signal": 104176, "gamma_signal": 188739, "vega_signal": 773, "option_type": "C", "stock_price": 167.35, "utc_time": 1774641165000}, {"instrument": "NVDA", "mid_signal": 19466, "gamma_signal": -5716, "vega_signal": -44, "option_type": "P", "stock_price": 167.3, "utc_time": 1774641165000}, {"instrument": "NVDA", "mid_signal": -5206, "gamma_signal": -9432, "vega_signal": -39, "option_type": "C", "stock_price": 167.27, "utc_time": 1774641170000}, {"instrument": "NVDA", "mid_signal": -466664, "gamma_signal": 390930, "vega_signal": 1528, "option_type": "P", "stock_price": 167.27, "utc_time": 1774641170000}, {"instrument": "NVDA", "mid_signal": -5208, "gamma_signal": -9435, "vega_signal": -39, "option_type": "C", "stock_price": 167.32, "utc_time": 1774641175000}, {"instrument": "NVDA", "mid_signal": -34524, "gamma_signal": 28383, "vega_signal": 108, "option_type": "P", "stock_price": 167.32, "utc_time": 1774641175000}, {"instrument": "NVDA", "mid_signal": 247529, "gamma_signal": 133, "vega_signal": 21, "option_type": "C", "stock_price": 167.38, "utc_time": 1774641180000}, {"instrument": "NVDA", "mid_signal": 252047, "gamma_signal": -219220, "vega_signal": -908, "option_type": "P", "stock_price": 167.38, "utc_time": 1774641180000}, {"instrument": "NVDA", "mid_signal": 1491220, "gamma_signal": 2069683, "vega_signal": 7944, "option_type": "C", "stock_price": 167.54, "utc_time": 1774641185000}, {"instrument": "NVDA", "mid_signal": 1218937, "gamma_signal": -596122, "vega_signal": -2697, "option_type": "P", "stock_price": 167.54, "utc_time": 1774641185000}, {"instrument": "NVDA", "mid_signal": -357098, "gamma_signal": -563803, "vega_signal": -2161, "option_type": "C", "stock_price": 167.51, "utc_time": 1774641190000}, {"instrument": "NVDA", "mid_signal": 131734, "gamma_signal": -140904, "vega_signal": -586, "option_type": "P", "stock_price": 167.52, "utc_time": 1774641190000}, {"instrument": "NVDA", "mid_signal": -1702366, "gamma_signal": -2735801, "vega_signal": -10476, "option_type": "C", "stock_price": 167.53, "utc_time": 1774641195000}, {"instrument": "NVDA", "mid_signal": 603869, "gamma_signal": -658530, "vega_signal": -4102, "option_type": "P", "stock_price": 167.5, "utc_time": 1774641195000}, {"instrument": "NVDA", "mid_signal": -137913, "gamma_signal": -194460, "vega_signal": -1813, "option_type": "C", "stock_price": 167.46, "utc_time": 1774641200000}, {"instrument": "NVDA", "mid_signal": 55708, "gamma_signal": -78557, "vega_signal": -469, "option_type": "P", "stock_price": 167.46, "utc_time": 1774641200000}, {"instrument": "NVDA", "mid_signal": 77905, "gamma_signal": 122999, "vega_signal": 471, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641205000}, {"instrument": "NVDA", "mid_signal": 306013, "gamma_signal": -394156, "vega_signal": -1736, "option_type": "P", "stock_price": 167.5, "utc_time": 1774641205000}, {"instrument": "NVDA", "mid_signal": 1472899, "gamma_signal": 2326750, "vega_signal": 8858, "option_type": "C", "stock_price": 167.62, "utc_time": 1774641210000}, {"instrument": "NVDA", "mid_signal": -2654751, "gamma_signal": 2767761, "vega_signal": 10329, "option_type": "P", "stock_price": 167.57, "utc_time": 1774641210000}, {"instrument": "NVDA", "mid_signal": 681119, "gamma_signal": 1076652, "vega_signal": 4068, "option_type": "C", "stock_price": 167.66, "utc_time": 1774641215000}, {"instrument": "NVDA", "mid_signal": 709649, "gamma_signal": -1181531, "vega_signal": -4864, "option_type": "P", "stock_price": 167.67, "utc_time": 1774641215000}, {"instrument": "NVDA", "mid_signal": -3548316, "gamma_signal": -5327884, "vega_signal": -32996, "option_type": "C", "stock_price": 167.65, "utc_time": 1774641220000}, {"instrument": "NVDA", "mid_signal": 167660, "gamma_signal": -181778, "vega_signal": -774, "option_type": "P", "stock_price": 167.66, "utc_time": 1774641220000}, {"instrument": "NVDA", "mid_signal": -137176, "gamma_signal": -216465, "vega_signal": -835, "option_type": "C", "stock_price": 167.68, "utc_time": 1774641225000}, {"instrument": "NVDA", "mid_signal": -3088626, "gamma_signal": -104591, "vega_signal": -400, "option_type": "P", "stock_price": 167.67, "utc_time": 1774641225000}, {"instrument": "NVDA", "mid_signal": -1824801, "gamma_signal": -2881312, "vega_signal": -11031, "option_type": "C", "stock_price": 167.66, "utc_time": 1774641230000}, {"instrument": "NVDA", "mid_signal": -96390, "gamma_signal": 91811, "vega_signal": 298, "option_type": "P", "stock_price": 167.67, "utc_time": 1774641230000}, {"instrument": "NVDA", "mid_signal": -123510, "gamma_signal": -195004, "vega_signal": -747, "option_type": "C", "stock_price": 167.705, "utc_time": 1774641235000}, {"instrument": "NVDA", "mid_signal": 697809, "gamma_signal": -575802, "vega_signal": -2017, "option_type": "P", "stock_price": 167.705, "utc_time": 1774641235000}, {"instrument": "NVDA", "mid_signal": -250382, "gamma_signal": -345365, "vega_signal": -3614, "option_type": "C", "stock_price": 167.62, "utc_time": 1774641240000}, {"instrument": "NVDA", "mid_signal": 154529, "gamma_signal": -195228, "vega_signal": -1417, "option_type": "P", "stock_price": 167.62, "utc_time": 1774641240000}, {"instrument": "NVDA", "mid_signal": -4445045, "gamma_signal": -1763436, "vega_signal": -5125, "option_type": "C", "stock_price": 167.61, "utc_time": 1774641245000}, {"instrument": "NVDA", "mid_signal": -123634, "gamma_signal": 125477, "vega_signal": 471, "option_type": "P", "stock_price": 167.59, "utc_time": 1774641245000}, {"instrument": "NVDA", "mid_signal": -2143259, "gamma_signal": -3383877, "vega_signal": -12967, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641250000}, {"instrument": "NVDA", "mid_signal": 733165, "gamma_signal": -754901, "vega_signal": -2918, "option_type": "P", "stock_price": 167.57, "utc_time": 1774641250000}, {"instrument": "NVDA", "mid_signal": 432547, "gamma_signal": 590791, "vega_signal": 2001, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641255000}, {"instrument": "NVDA", "mid_signal": 15874, "gamma_signal": -1274, "vega_signal": -10, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641255000}, {"instrument": "NVDA", "mid_signal": 98184, "gamma_signal": 113564, "vega_signal": 317, "option_type": "C", "stock_price": 167.53, "utc_time": 1774641260000}, {"instrument": "NVDA", "mid_signal": 224941, "gamma_signal": -427180, "vega_signal": -1322, "option_type": "P", "stock_price": 167.53, "utc_time": 1774641260000}, {"instrument": "NVDA", "mid_signal": -452823, "gamma_signal": -604805, "vega_signal": -3226, "option_type": "C", "stock_price": 167.54, "utc_time": 1774641265000}, {"instrument": "NVDA", "mid_signal": 13553, "gamma_signal": -20132, "vega_signal": -368, "option_type": "P", "stock_price": 167.53, "utc_time": 1774641265000}, {"instrument": "NVDA", "mid_signal": 309763, "gamma_signal": 377223, "vega_signal": 1047, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641270000}, {"instrument": "NVDA", "mid_signal": -2661170, "gamma_signal": 5744829, "vega_signal": 17591, "option_type": "P", "stock_price": 167.5, "utc_time": 1774641270000}, {"instrument": "NVDA", "mid_signal": 1075678, "gamma_signal": 1238109, "vega_signal": 3341, "option_type": "C", "stock_price": 167.51, "utc_time": 1774641275000}, {"instrument": "NVDA", "mid_signal": 34703, "gamma_signal": -124011, "vega_signal": -365, "option_type": "P", "stock_price": 167.51, "utc_time": 1774641275000}, {"instrument": "NVDA", "mid_signal": 10902, "gamma_signal": 12610, "vega_signal": 35, "option_type": "C", "stock_price": 167.42, "utc_time": 1774641280000}, {"instrument": "NVDA", "mid_signal": -16877, "gamma_signal": 89748, "vega_signal": 265, "option_type": "P", "stock_price": 167.4, "utc_time": 1774641280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.41, "utc_time": 1774641285000}, {"instrument": "NVDA", "mid_signal": -77955, "gamma_signal": 61500, "vega_signal": 209, "option_type": "P", "stock_price": 167.41, "utc_time": 1774641285000}, {"instrument": "NVDA", "mid_signal": 119923, "gamma_signal": 138709, "vega_signal": 387, "option_type": "C", "stock_price": 167.42, "utc_time": 1774641290000}, {"instrument": "NVDA", "mid_signal": 464640, "gamma_signal": -195084, "vega_signal": -767, "option_type": "P", "stock_price": 167.44, "utc_time": 1774641290000}, {"instrument": "NVDA", "mid_signal": 192887, "gamma_signal": 226136, "vega_signal": 689, "option_type": "C", "stock_price": 167.45, "utc_time": 1774641295000}, {"instrument": "NVDA", "mid_signal": -6075, "gamma_signal": 11536, "vega_signal": 36, "option_type": "P", "stock_price": 167.41, "utc_time": 1774641295000}, {"instrument": "NVDA", "mid_signal": 3734905, "gamma_signal": 1505726, "vega_signal": 5718, "option_type": "C", "stock_price": 167.87, "utc_time": 1774641300000}, {"instrument": "NVDA", "mid_signal": 3106473, "gamma_signal": -5560678, "vega_signal": -17361, "option_type": "P", "stock_price": 167.89, "utc_time": 1774641300000}, {"instrument": "NVDA", "mid_signal": -229579, "gamma_signal": -265542, "vega_signal": -741, "option_type": "C", "stock_price": 167.87, "utc_time": 1774641305000}, {"instrument": "NVDA", "mid_signal": 4173, "gamma_signal": -7306, "vega_signal": -56, "option_type": "P", "stock_price": 167.825, "utc_time": 1774641305000}, {"instrument": "NVDA", "mid_signal": 153031, "gamma_signal": 177002, "vega_signal": 494, "option_type": "C", "stock_price": 167.86, "utc_time": 1774641310000}, {"instrument": "NVDA", "mid_signal": 12562, "gamma_signal": -23800, "vega_signal": -77, "option_type": "P", "stock_price": 167.87, "utc_time": 1774641310000}, {"instrument": "NVDA", "mid_signal": -130382, "gamma_signal": -181212, "vega_signal": -1083, "option_type": "C", "stock_price": 167.82, "utc_time": 1774641315000}, {"instrument": "NVDA", "mid_signal": 7746531, "gamma_signal": -707480, "vega_signal": -5652, "option_type": "P", "stock_price": 167.82, "utc_time": 1774641315000}, {"instrument": "NVDA", "mid_signal": -3172, "gamma_signal": -8416, "vega_signal": -44, "option_type": "C", "stock_price": 167.84, "utc_time": 1774641320000}, {"instrument": "NVDA", "mid_signal": 14000, "gamma_signal": -19395, "vega_signal": -68, "option_type": "P", "stock_price": 167.84, "utc_time": 1774641320000}, {"instrument": "NVDA", "mid_signal": 699540, "gamma_signal": -170288, "vega_signal": -365, "option_type": "C", "stock_price": 167.86, "utc_time": 1774641325000}, {"instrument": "NVDA", "mid_signal": -509554, "gamma_signal": 883251, "vega_signal": 2926, "option_type": "P", "stock_price": 167.865, "utc_time": 1774641325000}, {"instrument": "NVDA", "mid_signal": 908073, "gamma_signal": 110041, "vega_signal": 295, "option_type": "C", "stock_price": 167.83, "utc_time": 1774641330000}, {"instrument": "NVDA", "mid_signal": -14080, "gamma_signal": 1746, "vega_signal": 21, "option_type": "P", "stock_price": 167.88, "utc_time": 1774641330000}, {"instrument": "NVDA", "mid_signal": -309982, "gamma_signal": -413160, "vega_signal": -952, "option_type": "C", "stock_price": 167.8, "utc_time": 1774641335000}, {"instrument": "NVDA", "mid_signal": -118568, "gamma_signal": 164115, "vega_signal": 570, "option_type": "P", "stock_price": 167.8, "utc_time": 1774641335000}, {"instrument": "NVDA", "mid_signal": 20854, "gamma_signal": 28031, "vega_signal": 66, "option_type": "C", "stock_price": 167.83, "utc_time": 1774641340000}, {"instrument": "NVDA", "mid_signal": -1369428, "gamma_signal": 1937029, "vega_signal": 6730, "option_type": "P", "stock_price": 167.82, "utc_time": 1774641340000}, {"instrument": "NVDA", "mid_signal": -151416, "gamma_signal": -5247, "vega_signal": -28, "option_type": "C", "stock_price": 167.8, "utc_time": 1774641345000}, {"instrument": "NVDA", "mid_signal": 344750, "gamma_signal": -69219, "vega_signal": -589, "option_type": "P", "stock_price": 167.8, "utc_time": 1774641345000}, {"instrument": "NVDA", "mid_signal": -416958, "gamma_signal": -560446, "vega_signal": -1319, "option_type": "C", "stock_price": 167.78, "utc_time": 1774641350000}, {"instrument": "NVDA", "mid_signal": 321367, "gamma_signal": -459592, "vega_signal": -1855, "option_type": "P", "stock_price": 167.73, "utc_time": 1774641350000}, {"instrument": "NVDA", "mid_signal": 43768, "gamma_signal": 47907, "vega_signal": 50, "option_type": "C", "stock_price": 167.76, "utc_time": 1774641355000}, {"instrument": "NVDA", "mid_signal": -524497, "gamma_signal": 602078, "vega_signal": 2202, "option_type": "P", "stock_price": 167.76, "utc_time": 1774641355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.76, "utc_time": 1774641360000}, {"instrument": "NVDA", "mid_signal": 15024, "gamma_signal": -804, "vega_signal": -16, "option_type": "P", "stock_price": 167.76, "utc_time": 1774641360000}, {"instrument": "NVDA", "mid_signal": 416592, "gamma_signal": 559737, "vega_signal": 1316, "option_type": "C", "stock_price": 167.7, "utc_time": 1774641365000}, {"instrument": "NVDA", "mid_signal": 18583, "gamma_signal": -9564, "vega_signal": -76, "option_type": "P", "stock_price": 167.7, "utc_time": 1774641365000}, {"instrument": "NVDA", "mid_signal": 10418, "gamma_signal": 14003, "vega_signal": 33, "option_type": "C", "stock_price": 167.68, "utc_time": 1774641370000}, {"instrument": "NVDA", "mid_signal": 4514, "gamma_signal": -7819, "vega_signal": -55, "option_type": "P", "stock_price": 167.68, "utc_time": 1774641370000}, {"instrument": "NVDA", "mid_signal": 4903, "gamma_signal": -6017, "vega_signal": -64, "option_type": "C", "stock_price": 167.62, "utc_time": 1774641375000}, {"instrument": "NVDA", "mid_signal": -20803, "gamma_signal": 46648, "vega_signal": 109, "option_type": "P", "stock_price": 167.62, "utc_time": 1774641375000}, {"instrument": "NVDA", "mid_signal": -103998, "gamma_signal": -104900, "vega_signal": -246, "option_type": "C", "stock_price": 167.6, "utc_time": 1774641380000}, {"instrument": "NVDA", "mid_signal": 57217, "gamma_signal": -128305, "vega_signal": -301, "option_type": "P", "stock_price": 167.6, "utc_time": 1774641380000}, {"instrument": "NVDA", "mid_signal": -231079, "gamma_signal": -233083, "vega_signal": -547, "option_type": "C", "stock_price": 167.55, "utc_time": 1774641385000}, {"instrument": "NVDA", "mid_signal": -5047, "gamma_signal": 11148, "vega_signal": 25, "option_type": "P", "stock_price": 167.57, "utc_time": 1774641385000}, {"instrument": "NVDA", "mid_signal": -544804, "gamma_signal": -551648, "vega_signal": -1305, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641390000}, {"instrument": "NVDA", "mid_signal": 10402, "gamma_signal": -23325, "vega_signal": -55, "option_type": "P", "stock_price": 167.55, "utc_time": 1774641390000}, {"instrument": "NVDA", "mid_signal": 846844, "gamma_signal": 12129, "vega_signal": 26, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641395000}, {"instrument": "NVDA", "mid_signal": 16688, "gamma_signal": -1539, "vega_signal": -7, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641395000}, {"instrument": "NVDA", "mid_signal": -162334, "gamma_signal": -165013, "vega_signal": -394, "option_type": "C", "stock_price": 167.54, "utc_time": 1774641400000}, {"instrument": "NVDA", "mid_signal": -52031, "gamma_signal": -69165, "vega_signal": -155, "option_type": "P", "stock_price": 167.535, "utc_time": 1774641400000}, {"instrument": "NVDA", "mid_signal": 45100, "gamma_signal": 44220, "vega_signal": 97, "option_type": "C", "stock_price": 167.59, "utc_time": 1774641405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.54, "utc_time": 1774641405000}, {"instrument": "NVDA", "mid_signal": -5601, "gamma_signal": -12006, "vega_signal": -62, "option_type": "C", "stock_price": 167.6, "utc_time": 1774641410000}, {"instrument": "NVDA", "mid_signal": -21919, "gamma_signal": -21315, "vega_signal": -46, "option_type": "P", "stock_price": 167.59, "utc_time": 1774641410000}, {"instrument": "NVDA", "mid_signal": 23115, "gamma_signal": 23315, "vega_signal": 55, "option_type": "C", "stock_price": 167.63, "utc_time": 1774641415000}, {"instrument": "NVDA", "mid_signal": -16418, "gamma_signal": 614, "vega_signal": 3, "option_type": "P", "stock_price": 167.63, "utc_time": 1774641415000}, {"instrument": "NVDA", "mid_signal": -142384, "gamma_signal": -147857, "vega_signal": -369, "option_type": "C", "stock_price": 167.58, "utc_time": 1774641420000}, {"instrument": "NVDA", "mid_signal": 297147, "gamma_signal": -414041, "vega_signal": -984, "option_type": "P", "stock_price": 167.575, "utc_time": 1774641420000}, {"instrument": "NVDA", "mid_signal": -184862, "gamma_signal": -186465, "vega_signal": -437, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641425000}, {"instrument": "NVDA", "mid_signal": -16443, "gamma_signal": 716, "vega_signal": 4, "option_type": "P", "stock_price": 167.575, "utc_time": 1774641425000}, {"instrument": "NVDA", "mid_signal": -93534, "gamma_signal": -95616, "vega_signal": -231, "option_type": "C", "stock_price": 167.54, "utc_time": 1774641430000}, {"instrument": "NVDA", "mid_signal": -23320, "gamma_signal": -56161, "vega_signal": -126, "option_type": "P", "stock_price": 167.55, "utc_time": 1774641430000}, {"instrument": "NVDA", "mid_signal": -9706, "gamma_signal": -20806, "vega_signal": -107, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641435000}, {"instrument": "NVDA", "mid_signal": -88406, "gamma_signal": -19727, "vega_signal": -36, "option_type": "P", "stock_price": 167.55, "utc_time": 1774641435000}, {"instrument": "NVDA", "mid_signal": -45831, "gamma_signal": -45805, "vega_signal": -105, "option_type": "C", "stock_price": 167.53, "utc_time": 1774641440000}, {"instrument": "NVDA", "mid_signal": 5200, "gamma_signal": -11660, "vega_signal": -27, "option_type": "P", "stock_price": 167.53, "utc_time": 1774641440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.54, "utc_time": 1774641445000}, {"instrument": "NVDA", "mid_signal": 83704, "gamma_signal": -143, "vega_signal": -1, "option_type": "P", "stock_price": 167.54, "utc_time": 1774641445000}, {"instrument": "NVDA", "mid_signal": -267631, "gamma_signal": -468895, "vega_signal": -864, "option_type": "C", "stock_price": 167.525, "utc_time": 1774641450000}, {"instrument": "NVDA", "mid_signal": 40896, "gamma_signal": -109029, "vega_signal": -292, "option_type": "P", "stock_price": 167.51, "utc_time": 1774641450000}, {"instrument": "NVDA", "mid_signal": -57213, "gamma_signal": -100961, "vega_signal": -503, "option_type": "C", "stock_price": 167.54, "utc_time": 1774641455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.52, "utc_time": 1774641455000}, {"instrument": "NVDA", "mid_signal": -160278, "gamma_signal": -286209, "vega_signal": -2900, "option_type": "C", "stock_price": 167.51, "utc_time": 1774641460000}, {"instrument": "NVDA", "mid_signal": -399085, "gamma_signal": 881018, "vega_signal": 1360, "option_type": "P", "stock_price": 167.49, "utc_time": 1774641460000}, {"instrument": "NVDA", "mid_signal": -1047402, "gamma_signal": -1834780, "vega_signal": -3254, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641465000}, {"instrument": "NVDA", "mid_signal": 87915, "gamma_signal": -17244, "vega_signal": -68, "option_type": "P", "stock_price": 167.5, "utc_time": 1774641465000}, {"instrument": "NVDA", "mid_signal": -2275176, "gamma_signal": -4855732, "vega_signal": -7771, "option_type": "C", "stock_price": 167.52, "utc_time": 1774641470000}, {"instrument": "NVDA", "mid_signal": 214246, "gamma_signal": -580115, "vega_signal": -890, "option_type": "P", "stock_price": 167.52, "utc_time": 1774641470000}, {"instrument": "NVDA", "mid_signal": -132740, "gamma_signal": -89670, "vega_signal": -446, "option_type": "C", "stock_price": 167.515, "utc_time": 1774641475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.51, "utc_time": 1774641475000}, {"instrument": "NVDA", "mid_signal": -112299, "gamma_signal": -196667, "vega_signal": -326, "option_type": "C", "stock_price": 167.51, "utc_time": 1774641480000}, {"instrument": "NVDA", "mid_signal": -12908814, "gamma_signal": -1756728, "vega_signal": -1391, "option_type": "P", "stock_price": 167.525, "utc_time": 1774641480000}, {"instrument": "NVDA", "mid_signal": 2573444, "gamma_signal": 4799516, "vega_signal": 7658, "option_type": "C", "stock_price": 167.6, "utc_time": 1774641485000}, {"instrument": "NVDA", "mid_signal": 301589, "gamma_signal": -335238, "vega_signal": -525, "option_type": "P", "stock_price": 167.6, "utc_time": 1774641485000}, {"instrument": "NVDA", "mid_signal": -27849, "gamma_signal": -48894, "vega_signal": -135, "option_type": "C", "stock_price": 167.555, "utc_time": 1774641490000}, {"instrument": "NVDA", "mid_signal": 378998, "gamma_signal": -406607, "vega_signal": -650, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641490000}, {"instrument": "NVDA", "mid_signal": -8718, "gamma_signal": -15509, "vega_signal": -132, "option_type": "C", "stock_price": 167.52, "utc_time": 1774641495000}, {"instrument": "NVDA", "mid_signal": 172933, "gamma_signal": -25448, "vega_signal": -63, "option_type": "P", "stock_price": 167.525, "utc_time": 1774641495000}, {"instrument": "NVDA", "mid_signal": 173639, "gamma_signal": 303461, "vega_signal": 369, "option_type": "C", "stock_price": 167.55, "utc_time": 1774641500000}, {"instrument": "NVDA", "mid_signal": 158175, "gamma_signal": -349208, "vega_signal": -539, "option_type": "P", "stock_price": 167.55, "utc_time": 1774641500000}, {"instrument": "NVDA", "mid_signal": -207445, "gamma_signal": -315863, "vega_signal": -971, "option_type": "C", "stock_price": 167.57, "utc_time": 1774641505000}, {"instrument": "NVDA", "mid_signal": -204450, "gamma_signal": 48444, "vega_signal": 78, "option_type": "P", "stock_price": 167.57, "utc_time": 1774641505000}, {"instrument": "NVDA", "mid_signal": 871422, "gamma_signal": 405175, "vega_signal": 357, "option_type": "C", "stock_price": 167.59, "utc_time": 1774641510000}, {"instrument": "NVDA", "mid_signal": 10376150, "gamma_signal": -3448115, "vega_signal": -4587, "option_type": "P", "stock_price": 167.58, "utc_time": 1774641510000}, {"instrument": "NVDA", "mid_signal": -255398, "gamma_signal": -459988, "vega_signal": -512, "option_type": "C", "stock_price": 167.58, "utc_time": 1774641515000}, {"instrument": "NVDA", "mid_signal": 140411, "gamma_signal": -160745, "vega_signal": -461, "option_type": "P", "stock_price": 167.59, "utc_time": 1774641515000}, {"instrument": "NVDA", "mid_signal": -88101, "gamma_signal": -169043, "vega_signal": -202, "option_type": "C", "stock_price": 167.58, "utc_time": 1774641520000}, {"instrument": "NVDA", "mid_signal": -1158353, "gamma_signal": 2546457, "vega_signal": 2946, "option_type": "P", "stock_price": 167.58, "utc_time": 1774641520000}, {"instrument": "NVDA", "mid_signal": -17621, "gamma_signal": -33811, "vega_signal": -40, "option_type": "C", "stock_price": 167.59, "utc_time": 1774641525000}, {"instrument": "NVDA", "mid_signal": 872086, "gamma_signal": -1953449, "vega_signal": -2259, "option_type": "P", "stock_price": 167.58, "utc_time": 1774641525000}, {"instrument": "NVDA", "mid_signal": -2299, "gamma_signal": -4112, "vega_signal": -16, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641530000}, {"instrument": "NVDA", "mid_signal": -96404, "gamma_signal": 139028, "vega_signal": 161, "option_type": "P", "stock_price": 167.58, "utc_time": 1774641530000}, {"instrument": "NVDA", "mid_signal": -91253, "gamma_signal": -180833, "vega_signal": -173, "option_type": "C", "stock_price": 167.58, "utc_time": 1774641535000}, {"instrument": "NVDA", "mid_signal": 10225, "gamma_signal": -28599, "vega_signal": -88, "option_type": "P", "stock_price": 167.58, "utc_time": 1774641535000}, {"instrument": "NVDA", "mid_signal": 123513, "gamma_signal": 236989, "vega_signal": 283, "option_type": "C", "stock_price": 167.665, "utc_time": 1774641540000}, {"instrument": "NVDA", "mid_signal": 708502, "gamma_signal": -1448304, "vega_signal": -1679, "option_type": "P", "stock_price": 167.665, "utc_time": 1774641540000}, {"instrument": "NVDA", "mid_signal": -511535, "gamma_signal": -980231, "vega_signal": -1213, "option_type": "C", "stock_price": 167.69, "utc_time": 1774641545000}, {"instrument": "NVDA", "mid_signal": 51532, "gamma_signal": -84407, "vega_signal": -159, "option_type": "P", "stock_price": 167.69, "utc_time": 1774641545000}, {"instrument": "NVDA", "mid_signal": -61212, "gamma_signal": -18528, "vega_signal": -164, "option_type": "C", "stock_price": 167.67, "utc_time": 1774641550000}, {"instrument": "NVDA", "mid_signal": 3963371, "gamma_signal": -8763966, "vega_signal": -10275, "option_type": "P", "stock_price": 167.705, "utc_time": 1774641550000}, {"instrument": "NVDA", "mid_signal": 44081, "gamma_signal": 84579, "vega_signal": 101, "option_type": "C", "stock_price": 167.7002, "utc_time": 1774641555000}, {"instrument": "NVDA", "mid_signal": 1960593, "gamma_signal": -4346651, "vega_signal": -5028, "option_type": "P", "stock_price": 167.7002, "utc_time": 1774641555000}, {"instrument": "NVDA", "mid_signal": -1173881, "gamma_signal": -2252209, "vega_signal": -2694, "option_type": "C", "stock_price": 167.79, "utc_time": 1774641560000}, {"instrument": "NVDA", "mid_signal": -161610, "gamma_signal": 638269, "vega_signal": 687, "option_type": "P", "stock_price": 167.81, "utc_time": 1774641560000}, {"instrument": "NVDA", "mid_signal": 105358, "gamma_signal": 202236, "vega_signal": 239, "option_type": "C", "stock_price": 167.85, "utc_time": 1774641565000}, {"instrument": "NVDA", "mid_signal": -266398, "gamma_signal": 597663, "vega_signal": 799, "option_type": "P", "stock_price": 167.84, "utc_time": 1774641565000}, {"instrument": "NVDA", "mid_signal": -260876, "gamma_signal": -374921, "vega_signal": -454, "option_type": "C", "stock_price": 167.79, "utc_time": 1774641570000}, {"instrument": "NVDA", "mid_signal": 365441, "gamma_signal": -333683, "vega_signal": -431, "option_type": "P", "stock_price": 167.795, "utc_time": 1774641570000}, {"instrument": "NVDA", "mid_signal": -495405, "gamma_signal": -950310, "vega_signal": -1142, "option_type": "C", "stock_price": 167.78, "utc_time": 1774641575000}, {"instrument": "NVDA", "mid_signal": 3513388, "gamma_signal": -7722623, "vega_signal": -8943, "option_type": "P", "stock_price": 167.76, "utc_time": 1774641575000}, {"instrument": "NVDA", "mid_signal": -109847, "gamma_signal": -179947, "vega_signal": -269, "option_type": "C", "stock_price": 167.69, "utc_time": 1774641580000}, {"instrument": "NVDA", "mid_signal": -16651, "gamma_signal": 119, "vega_signal": 1, "option_type": "P", "stock_price": 167.745, "utc_time": 1774641580000}, {"instrument": "NVDA", "mid_signal": -641403, "gamma_signal": -563477, "vega_signal": -521, "option_type": "C", "stock_price": 167.67, "utc_time": 1774641585000}, {"instrument": "NVDA", "mid_signal": -63062, "gamma_signal": 107185, "vega_signal": 100, "option_type": "P", "stock_price": 167.67, "utc_time": 1774641585000}, {"instrument": "NVDA", "mid_signal": 106376, "gamma_signal": 89182, "vega_signal": 77, "option_type": "C", "stock_price": 167.55, "utc_time": 1774641590000}, {"instrument": "NVDA", "mid_signal": -76167, "gamma_signal": 209824, "vega_signal": 192, "option_type": "P", "stock_price": 167.55, "utc_time": 1774641590000}, {"instrument": "NVDA", "mid_signal": -1507862, "gamma_signal": -1341595, "vega_signal": -1243, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641595000}, {"instrument": "NVDA", "mid_signal": 280029, "gamma_signal": -640342, "vega_signal": -595, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641595000}, {"instrument": "NVDA", "mid_signal": 1042427, "gamma_signal": 1062742, "vega_signal": 982, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641600000}], "retail": [{"instrument": "NVDA", "mid_signal": 843404, "gamma_signal": -12896, "vega_signal": 1135700, "option_type": "C", "stock_price": 169.99, "utc_time": 1774618200000}, {"instrument": "NVDA", "mid_signal": -680793, "gamma_signal": 143004, "vega_signal": -164706, "option_type": "P", "stock_price": 169.99, "utc_time": 1774618200000}, {"instrument": "NVDA", "mid_signal": -150707, "gamma_signal": 11658, "vega_signal": -369828, "option_type": "C", "stock_price": 169.69, "utc_time": 1774618205000}, {"instrument": "NVDA", "mid_signal": 60860, "gamma_signal": -59432, "vega_signal": -50525, "option_type": "P", "stock_price": 169.69, "utc_time": 1774618205000}, {"instrument": "NVDA", "mid_signal": 1148816, "gamma_signal": 34087, "vega_signal": 2614112, "option_type": "C", "stock_price": 170.1, "utc_time": 1774618210000}, {"instrument": "NVDA", "mid_signal": 246851, "gamma_signal": -14427, "vega_signal": -17339, "option_type": "P", "stock_price": 170.1, "utc_time": 1774618210000}, {"instrument": "NVDA", "mid_signal": 834836, "gamma_signal": 325674, "vega_signal": 125785, "option_type": "C", "stock_price": 170.12, "utc_time": 1774618215000}, {"instrument": "NVDA", "mid_signal": -260105, "gamma_signal": 235529, "vega_signal": 115753, "option_type": "P", "stock_price": 170.12, "utc_time": 1774618215000}, {"instrument": "NVDA", "mid_signal": -1546889, "gamma_signal": -418610, "vega_signal": -176007, "option_type": "C", "stock_price": 169.95, "utc_time": 1774618220000}, {"instrument": "NVDA", "mid_signal": -517835, "gamma_signal": 119503, "vega_signal": 22623, "option_type": "P", "stock_price": 169.97, "utc_time": 1774618220000}, {"instrument": "NVDA", "mid_signal": 1639694, "gamma_signal": 147746, "vega_signal": 204478, "option_type": "C", "stock_price": 169.99, "utc_time": 1774618225000}, {"instrument": "NVDA", "mid_signal": 1334822, "gamma_signal": -289125, "vega_signal": -48296, "option_type": "P", "stock_price": 170.08, "utc_time": 1774618225000}, {"instrument": "NVDA", "mid_signal": 1349866, "gamma_signal": 674743, "vega_signal": -53067, "option_type": "C", "stock_price": 170.27, "utc_time": 1774618230000}, {"instrument": "NVDA", "mid_signal": -109043, "gamma_signal": -3851, "vega_signal": -13709, "option_type": "P", "stock_price": 170.2, "utc_time": 1774618230000}, {"instrument": "NVDA", "mid_signal": -598687, "gamma_signal": -38789, "vega_signal": -20010, "option_type": "C", "stock_price": 170.32, "utc_time": 1774618235000}, {"instrument": "NVDA", "mid_signal": 465581, "gamma_signal": -78827, "vega_signal": -34364, "option_type": "P", "stock_price": 170.34, "utc_time": 1774618235000}, {"instrument": "NVDA", "mid_signal": -5380, "gamma_signal": 45113, "vega_signal": -21137, "option_type": "C", "stock_price": 170.23, "utc_time": 1774618240000}, {"instrument": "NVDA", "mid_signal": -2249844, "gamma_signal": 395154, "vega_signal": 88212, "option_type": "P", "stock_price": 170.23, "utc_time": 1774618240000}, {"instrument": "NVDA", "mid_signal": 1180164, "gamma_signal": 188335, "vega_signal": 169578, "option_type": "C", "stock_price": 170.17, "utc_time": 1774618245000}, {"instrument": "NVDA", "mid_signal": 3935049, "gamma_signal": -1420151, "vega_signal": -186245, "option_type": "P", "stock_price": 170.17, "utc_time": 1774618245000}, {"instrument": "NVDA", "mid_signal": 10482, "gamma_signal": 78008, "vega_signal": -73868, "option_type": "C", "stock_price": 170.22, "utc_time": 1774618250000}, {"instrument": "NVDA", "mid_signal": -445035, "gamma_signal": 99369, "vega_signal": 38151, "option_type": "P", "stock_price": 170.22, "utc_time": 1774618250000}, {"instrument": "NVDA", "mid_signal": 2067918, "gamma_signal": 531421, "vega_signal": -76941, "option_type": "C", "stock_price": 170.1, "utc_time": 1774618255000}, {"instrument": "NVDA", "mid_signal": 561553, "gamma_signal": -155856, "vega_signal": -53306, "option_type": "P", "stock_price": 170.1, "utc_time": 1774618255000}, {"instrument": "NVDA", "mid_signal": 1614049, "gamma_signal": 350801, "vega_signal": 283034, "option_type": "C", "stock_price": 170.21, "utc_time": 1774618260000}, {"instrument": "NVDA", "mid_signal": 547795, "gamma_signal": -159376, "vega_signal": -626, "option_type": "P", "stock_price": 170.13, "utc_time": 1774618260000}, {"instrument": "NVDA", "mid_signal": -143790, "gamma_signal": -63975, "vega_signal": -4676, "option_type": "C", "stock_price": 170.36, "utc_time": 1774618265000}, {"instrument": "NVDA", "mid_signal": 310677, "gamma_signal": -69016, "vega_signal": -46430, "option_type": "P", "stock_price": 170.33, "utc_time": 1774618265000}, {"instrument": "NVDA", "mid_signal": 750832, "gamma_signal": 464913, "vega_signal": 63619, "option_type": "C", "stock_price": 170.42, "utc_time": 1774618270000}, {"instrument": "NVDA", "mid_signal": 780390, "gamma_signal": -112645, "vega_signal": -54624, "option_type": "P", "stock_price": 170.485, "utc_time": 1774618270000}, {"instrument": "NVDA", "mid_signal": 1774014, "gamma_signal": 660491, "vega_signal": 146047, "option_type": "C", "stock_price": 170.38, "utc_time": 1774618275000}, {"instrument": "NVDA", "mid_signal": -1324469, "gamma_signal": 300851, "vega_signal": 45460, "option_type": "P", "stock_price": 170.58, "utc_time": 1774618275000}, {"instrument": "NVDA", "mid_signal": -15553, "gamma_signal": -22695, "vega_signal": -37967, "option_type": "C", "stock_price": 170.35, "utc_time": 1774618280000}, {"instrument": "NVDA", "mid_signal": 84756, "gamma_signal": -21740, "vega_signal": -31841, "option_type": "P", "stock_price": 170.35, "utc_time": 1774618280000}, {"instrument": "NVDA", "mid_signal": -861867, "gamma_signal": -26535, "vega_signal": -400324, "option_type": "C", "stock_price": 170.42, "utc_time": 1774618285000}, {"instrument": "NVDA", "mid_signal": 318348, "gamma_signal": -34652, "vega_signal": -35701, "option_type": "P", "stock_price": 170.42, "utc_time": 1774618285000}, {"instrument": "NVDA", "mid_signal": 1456031, "gamma_signal": 403322, "vega_signal": 361887, "option_type": "C", "stock_price": 170.3, "utc_time": 1774618290000}, {"instrument": "NVDA", "mid_signal": 144177, "gamma_signal": 10174, "vega_signal": -17560, "option_type": "P", "stock_price": 170.3, "utc_time": 1774618290000}, {"instrument": "NVDA", "mid_signal": -436673, "gamma_signal": -83814, "vega_signal": -64956, "option_type": "C", "stock_price": 170.26, "utc_time": 1774618295000}, {"instrument": "NVDA", "mid_signal": 324048, "gamma_signal": -64913, "vega_signal": -62458, "option_type": "P", "stock_price": 170.25, "utc_time": 1774618295000}, {"instrument": "NVDA", "mid_signal": 372982, "gamma_signal": -63338, "vega_signal": 163625, "option_type": "C", "stock_price": 170.29, "utc_time": 1774618300000}, {"instrument": "NVDA", "mid_signal": -398708, "gamma_signal": 98139, "vega_signal": 11642, "option_type": "P", "stock_price": 170.27, "utc_time": 1774618300000}, {"instrument": "NVDA", "mid_signal": -503515, "gamma_signal": -117121, "vega_signal": -73775, "option_type": "C", "stock_price": 170.27, "utc_time": 1774618305000}, {"instrument": "NVDA", "mid_signal": 41479, "gamma_signal": 6832, "vega_signal": -32619, "option_type": "P", "stock_price": 170.29, "utc_time": 1774618305000}, {"instrument": "NVDA", "mid_signal": -53870, "gamma_signal": -83426, "vega_signal": 91561, "option_type": "C", "stock_price": 170.26, "utc_time": 1774618310000}, {"instrument": "NVDA", "mid_signal": 16239, "gamma_signal": 92889, "vega_signal": -52648, "option_type": "P", "stock_price": 170.39, "utc_time": 1774618310000}, {"instrument": "NVDA", "mid_signal": -357901, "gamma_signal": -129827, "vega_signal": -37125, "option_type": "C", "stock_price": 170.36, "utc_time": 1774618315000}, {"instrument": "NVDA", "mid_signal": -201420, "gamma_signal": 122139, "vega_signal": 20525, "option_type": "P", "stock_price": 170.36, "utc_time": 1774618315000}, {"instrument": "NVDA", "mid_signal": -335436, "gamma_signal": -89992, "vega_signal": -123436, "option_type": "C", "stock_price": 169.99, "utc_time": 1774618320000}, {"instrument": "NVDA", "mid_signal": 633125, "gamma_signal": -82567, "vega_signal": -174017, "option_type": "P", "stock_price": 169.99, "utc_time": 1774618320000}, {"instrument": "NVDA", "mid_signal": 279470, "gamma_signal": 92929, "vega_signal": 92411, "option_type": "C", "stock_price": 169.99, "utc_time": 1774618325000}, {"instrument": "NVDA", "mid_signal": 678847, "gamma_signal": -133148, "vega_signal": -69135, "option_type": "P", "stock_price": 169.99, "utc_time": 1774618325000}, {"instrument": "NVDA", "mid_signal": 590971, "gamma_signal": 150468, "vega_signal": 102860, "option_type": "C", "stock_price": 170.01, "utc_time": 1774618330000}, {"instrument": "NVDA", "mid_signal": -468834, "gamma_signal": 196364, "vega_signal": 140110, "option_type": "P", "stock_price": 170, "utc_time": 1774618330000}, {"instrument": "NVDA", "mid_signal": 1034733, "gamma_signal": 178322, "vega_signal": 53589, "option_type": "C", "stock_price": 170, "utc_time": 1774618335000}, {"instrument": "NVDA", "mid_signal": -413171, "gamma_signal": 199871, "vega_signal": -12239, "option_type": "P", "stock_price": 170, "utc_time": 1774618335000}, {"instrument": "NVDA", "mid_signal": 271704, "gamma_signal": 112388, "vega_signal": 48042, "option_type": "C", "stock_price": 170.03, "utc_time": 1774618340000}, {"instrument": "NVDA", "mid_signal": 135396, "gamma_signal": -14223, "vega_signal": -69605, "option_type": "P", "stock_price": 170.045, "utc_time": 1774618340000}, {"instrument": "NVDA", "mid_signal": -109281, "gamma_signal": -40791, "vega_signal": 11849, "option_type": "C", "stock_price": 170.07, "utc_time": 1774618345000}, {"instrument": "NVDA", "mid_signal": 49799, "gamma_signal": 43642, "vega_signal": 3961, "option_type": "P", "stock_price": 170.07, "utc_time": 1774618345000}, {"instrument": "NVDA", "mid_signal": -372668, "gamma_signal": -66525, "vega_signal": -129084, "option_type": "C", "stock_price": 170.09, "utc_time": 1774618350000}, {"instrument": "NVDA", "mid_signal": -127876, "gamma_signal": 166467, "vega_signal": 4050, "option_type": "P", "stock_price": 170.11, "utc_time": 1774618350000}, {"instrument": "NVDA", "mid_signal": 310268, "gamma_signal": 60096, "vega_signal": -15702, "option_type": "C", "stock_price": 170.23, "utc_time": 1774618355000}, {"instrument": "NVDA", "mid_signal": -403574, "gamma_signal": 108621, "vega_signal": 28750, "option_type": "P", "stock_price": 170.19, "utc_time": 1774618355000}, {"instrument": "NVDA", "mid_signal": 60908, "gamma_signal": 94354, "vega_signal": 75020, "option_type": "C", "stock_price": 170.18, "utc_time": 1774618360000}, {"instrument": "NVDA", "mid_signal": -57236, "gamma_signal": 34613, "vega_signal": 15874, "option_type": "P", "stock_price": 170.18, "utc_time": 1774618360000}, {"instrument": "NVDA", "mid_signal": -262969, "gamma_signal": -38310, "vega_signal": -105083, "option_type": "C", "stock_price": 170.21, "utc_time": 1774618365000}, {"instrument": "NVDA", "mid_signal": -54222, "gamma_signal": 7276, "vega_signal": -30231, "option_type": "P", "stock_price": 170.21, "utc_time": 1774618365000}, {"instrument": "NVDA", "mid_signal": 205694, "gamma_signal": -3532, "vega_signal": 159805, "option_type": "C", "stock_price": 170.36, "utc_time": 1774618370000}, {"instrument": "NVDA", "mid_signal": -3563484, "gamma_signal": 262315, "vega_signal": 195498, "option_type": "P", "stock_price": 170.36, "utc_time": 1774618370000}, {"instrument": "NVDA", "mid_signal": 162265, "gamma_signal": 112818, "vega_signal": 48929, "option_type": "C", "stock_price": 170.29, "utc_time": 1774618375000}, {"instrument": "NVDA", "mid_signal": -447004, "gamma_signal": -20350, "vega_signal": 322404, "option_type": "P", "stock_price": 170.31, "utc_time": 1774618375000}, {"instrument": "NVDA", "mid_signal": 253044, "gamma_signal": 12735, "vega_signal": 61147, "option_type": "C", "stock_price": 170.19, "utc_time": 1774618380000}, {"instrument": "NVDA", "mid_signal": -40551, "gamma_signal": 28315, "vega_signal": -15264, "option_type": "P", "stock_price": 170.16, "utc_time": 1774618380000}, {"instrument": "NVDA", "mid_signal": 211069, "gamma_signal": -7337, "vega_signal": 110146, "option_type": "C", "stock_price": 170.13, "utc_time": 1774618385000}, {"instrument": "NVDA", "mid_signal": 126382, "gamma_signal": -32851, "vega_signal": 1055, "option_type": "P", "stock_price": 170.13, "utc_time": 1774618385000}, {"instrument": "NVDA", "mid_signal": -308292, "gamma_signal": -8928, "vega_signal": 19537, "option_type": "C", "stock_price": 170.06, "utc_time": 1774618390000}, {"instrument": "NVDA", "mid_signal": -451109, "gamma_signal": 118940, "vega_signal": 29271, "option_type": "P", "stock_price": 170.06, "utc_time": 1774618390000}, {"instrument": "NVDA", "mid_signal": 100788, "gamma_signal": 32871, "vega_signal": 41510, "option_type": "C", "stock_price": 170.225, "utc_time": 1774618395000}, {"instrument": "NVDA", "mid_signal": -68310, "gamma_signal": 9486, "vega_signal": 16975, "option_type": "P", "stock_price": 170.13, "utc_time": 1774618395000}, {"instrument": "NVDA", "mid_signal": 592263, "gamma_signal": 62518, "vega_signal": 213855, "option_type": "C", "stock_price": 170.14, "utc_time": 1774618400000}, {"instrument": "NVDA", "mid_signal": 421150, "gamma_signal": -110322, "vega_signal": -43842, "option_type": "P", "stock_price": 170.13, "utc_time": 1774618400000}, {"instrument": "NVDA", "mid_signal": -42186, "gamma_signal": -123519, "vega_signal": 48052, "option_type": "C", "stock_price": 170.22, "utc_time": 1774618405000}, {"instrument": "NVDA", "mid_signal": 715378, "gamma_signal": -265934, "vega_signal": -75716, "option_type": "P", "stock_price": 170.205, "utc_time": 1774618405000}, {"instrument": "NVDA", "mid_signal": -397990, "gamma_signal": -17540, "vega_signal": -195351, "option_type": "C", "stock_price": 170.27, "utc_time": 1774618410000}, {"instrument": "NVDA", "mid_signal": 436527, "gamma_signal": -135142, "vega_signal": -52863, "option_type": "P", "stock_price": 170.29, "utc_time": 1774618410000}, {"instrument": "NVDA", "mid_signal": -12043, "gamma_signal": -12190, "vega_signal": -819, "option_type": "C", "stock_price": 170.3, "utc_time": 1774618415000}, {"instrument": "NVDA", "mid_signal": -2306673, "gamma_signal": 1097000, "vega_signal": 77709, "option_type": "P", "stock_price": 170.3, "utc_time": 1774618415000}, {"instrument": "NVDA", "mid_signal": -804200, "gamma_signal": -44899, "vega_signal": -307785, "option_type": "C", "stock_price": 170.29, "utc_time": 1774618420000}, {"instrument": "NVDA", "mid_signal": -109845, "gamma_signal": 22061, "vega_signal": -12459, "option_type": "P", "stock_price": 170.35, "utc_time": 1774618420000}, {"instrument": "NVDA", "mid_signal": 912798, "gamma_signal": 118164, "vega_signal": 161978, "option_type": "C", "stock_price": 170.26, "utc_time": 1774618425000}, {"instrument": "NVDA", "mid_signal": -402655, "gamma_signal": 110184, "vega_signal": 10551, "option_type": "P", "stock_price": 170.26, "utc_time": 1774618425000}, {"instrument": "NVDA", "mid_signal": -69090, "gamma_signal": 67869, "vega_signal": -102983, "option_type": "C", "stock_price": 170.24, "utc_time": 1774618430000}, {"instrument": "NVDA", "mid_signal": 617657, "gamma_signal": -55687, "vega_signal": -112923, "option_type": "P", "stock_price": 170.23, "utc_time": 1774618430000}, {"instrument": "NVDA", "mid_signal": -242050, "gamma_signal": -16370, "vega_signal": -33829, "option_type": "C", "stock_price": 170.14, "utc_time": 1774618435000}, {"instrument": "NVDA", "mid_signal": -934764, "gamma_signal": 332151, "vega_signal": 46698, "option_type": "P", "stock_price": 170.16, "utc_time": 1774618435000}, {"instrument": "NVDA", "mid_signal": 756786, "gamma_signal": 86752, "vega_signal": 285909, "option_type": "C", "stock_price": 170.17, "utc_time": 1774618440000}, {"instrument": "NVDA", "mid_signal": 65148, "gamma_signal": -8444, "vega_signal": -12660, "option_type": "P", "stock_price": 170.14, "utc_time": 1774618440000}, {"instrument": "NVDA", "mid_signal": 814570, "gamma_signal": 70812, "vega_signal": 910900, "option_type": "C", "stock_price": 170.1, "utc_time": 1774618445000}, {"instrument": "NVDA", "mid_signal": 5603, "gamma_signal": -10210, "vega_signal": -7799, "option_type": "P", "stock_price": 170.1, "utc_time": 1774618445000}, {"instrument": "NVDA", "mid_signal": -86163, "gamma_signal": -41241, "vega_signal": 7419, "option_type": "C", "stock_price": 170.005, "utc_time": 1774618450000}, {"instrument": "NVDA", "mid_signal": 1114423, "gamma_signal": -120000, "vega_signal": -406429, "option_type": "P", "stock_price": 170.005, "utc_time": 1774618450000}, {"instrument": "NVDA", "mid_signal": 297503, "gamma_signal": 15304, "vega_signal": -16446, "option_type": "C", "stock_price": 169.9, "utc_time": 1774618455000}, {"instrument": "NVDA", "mid_signal": 264570, "gamma_signal": -50053, "vega_signal": -26219, "option_type": "P", "stock_price": 169.91, "utc_time": 1774618455000}, {"instrument": "NVDA", "mid_signal": 128049, "gamma_signal": 37708, "vega_signal": -436, "option_type": "C", "stock_price": 169.89, "utc_time": 1774618460000}, {"instrument": "NVDA", "mid_signal": 185021, "gamma_signal": -9060, "vega_signal": -124979, "option_type": "P", "stock_price": 169.89, "utc_time": 1774618460000}, {"instrument": "NVDA", "mid_signal": 960461, "gamma_signal": 231297, "vega_signal": 77173, "option_type": "C", "stock_price": 169.9, "utc_time": 1774618465000}, {"instrument": "NVDA", "mid_signal": -950206, "gamma_signal": 41578, "vega_signal": 770830, "option_type": "P", "stock_price": 169.91, "utc_time": 1774618465000}, {"instrument": "NVDA", "mid_signal": 1280558, "gamma_signal": 143109, "vega_signal": 374569, "option_type": "C", "stock_price": 169.92, "utc_time": 1774618470000}, {"instrument": "NVDA", "mid_signal": -938572, "gamma_signal": 497872, "vega_signal": 90153, "option_type": "P", "stock_price": 169.92, "utc_time": 1774618470000}, {"instrument": "NVDA", "mid_signal": 225376, "gamma_signal": 230463, "vega_signal": -23478, "option_type": "C", "stock_price": 169.76, "utc_time": 1774618475000}, {"instrument": "NVDA", "mid_signal": -165877, "gamma_signal": 98880, "vega_signal": -1329, "option_type": "P", "stock_price": 169.76, "utc_time": 1774618475000}, {"instrument": "NVDA", "mid_signal": -269364, "gamma_signal": -32764, "vega_signal": -106951, "option_type": "C", "stock_price": 169.64, "utc_time": 1774618480000}, {"instrument": "NVDA", "mid_signal": -1651942, "gamma_signal": 328966, "vega_signal": 157696, "option_type": "P", "stock_price": 169.64, "utc_time": 1774618480000}, {"instrument": "NVDA", "mid_signal": 659261, "gamma_signal": 64315, "vega_signal": 282817, "option_type": "C", "stock_price": 169.64, "utc_time": 1774618485000}, {"instrument": "NVDA", "mid_signal": -906679, "gamma_signal": 160454, "vega_signal": 20953, "option_type": "P", "stock_price": 169.66, "utc_time": 1774618485000}, {"instrument": "NVDA", "mid_signal": -755750, "gamma_signal": -154038, "vega_signal": -339020, "option_type": "C", "stock_price": 169.59, "utc_time": 1774618490000}, {"instrument": "NVDA", "mid_signal": 355072, "gamma_signal": -114736, "vega_signal": -17507, "option_type": "P", "stock_price": 169.59, "utc_time": 1774618490000}, {"instrument": "NVDA", "mid_signal": 674047, "gamma_signal": 283135, "vega_signal": 96360, "option_type": "C", "stock_price": 169.68, "utc_time": 1774618495000}, {"instrument": "NVDA", "mid_signal": -732940, "gamma_signal": 161172, "vega_signal": 29177, "option_type": "P", "stock_price": 169.68, "utc_time": 1774618495000}, {"instrument": "NVDA", "mid_signal": 339310, "gamma_signal": 43797, "vega_signal": 14149, "option_type": "C", "stock_price": 169.62, "utc_time": 1774618500000}, {"instrument": "NVDA", "mid_signal": 270420, "gamma_signal": -2352, "vega_signal": -77217, "option_type": "P", "stock_price": 169.55, "utc_time": 1774618500000}, {"instrument": "NVDA", "mid_signal": -395138, "gamma_signal": -149582, "vega_signal": -41118, "option_type": "C", "stock_price": 169.37, "utc_time": 1774618505000}, {"instrument": "NVDA", "mid_signal": 1267013, "gamma_signal": -349775, "vega_signal": -112175, "option_type": "P", "stock_price": 169.44, "utc_time": 1774618505000}, {"instrument": "NVDA", "mid_signal": -1712896, "gamma_signal": -506025, "vega_signal": -77779, "option_type": "C", "stock_price": 169.31, "utc_time": 1774618510000}, {"instrument": "NVDA", "mid_signal": -941819, "gamma_signal": 262438, "vega_signal": -16556, "option_type": "P", "stock_price": 169.29, "utc_time": 1774618510000}, {"instrument": "NVDA", "mid_signal": -449483, "gamma_signal": -95457, "vega_signal": -462567, "option_type": "C", "stock_price": 169.21, "utc_time": 1774618515000}, {"instrument": "NVDA", "mid_signal": -162274, "gamma_signal": -27424, "vega_signal": 21864, "option_type": "P", "stock_price": 169.24, "utc_time": 1774618515000}, {"instrument": "NVDA", "mid_signal": 991522, "gamma_signal": 338413, "vega_signal": 46592, "option_type": "C", "stock_price": 169.14, "utc_time": 1774618520000}, {"instrument": "NVDA", "mid_signal": 1509392, "gamma_signal": -236762, "vega_signal": -1037904, "option_type": "P", "stock_price": 169.13, "utc_time": 1774618520000}, {"instrument": "NVDA", "mid_signal": 279970, "gamma_signal": -27294, "vega_signal": 108477, "option_type": "C", "stock_price": 169.16, "utc_time": 1774618525000}, {"instrument": "NVDA", "mid_signal": 1025004, "gamma_signal": -193159, "vega_signal": -279953, "option_type": "P", "stock_price": 169.17, "utc_time": 1774618525000}, {"instrument": "NVDA", "mid_signal": -332106, "gamma_signal": -220503, "vega_signal": 680647, "option_type": "C", "stock_price": 169.18, "utc_time": 1774618530000}, {"instrument": "NVDA", "mid_signal": -431861, "gamma_signal": 192148, "vega_signal": -12944, "option_type": "P", "stock_price": 169.18, "utc_time": 1774618530000}, {"instrument": "NVDA", "mid_signal": 15053, "gamma_signal": 9438, "vega_signal": -58245, "option_type": "C", "stock_price": 169.31, "utc_time": 1774618535000}, {"instrument": "NVDA", "mid_signal": -3409548, "gamma_signal": 429877, "vega_signal": 652006, "option_type": "P", "stock_price": 169.31, "utc_time": 1774618535000}, {"instrument": "NVDA", "mid_signal": -108207, "gamma_signal": 41940, "vega_signal": -104976, "option_type": "C", "stock_price": 169.39, "utc_time": 1774618540000}, {"instrument": "NVDA", "mid_signal": -20813, "gamma_signal": -42074, "vega_signal": -11090, "option_type": "P", "stock_price": 169.38, "utc_time": 1774618540000}, {"instrument": "NVDA", "mid_signal": -318323, "gamma_signal": -90124, "vega_signal": -77414, "option_type": "C", "stock_price": 169.46, "utc_time": 1774618545000}, {"instrument": "NVDA", "mid_signal": -167662, "gamma_signal": -8338, "vega_signal": -5378, "option_type": "P", "stock_price": 169.48, "utc_time": 1774618545000}, {"instrument": "NVDA", "mid_signal": 72520, "gamma_signal": -18575, "vega_signal": -104905, "option_type": "C", "stock_price": 169.43, "utc_time": 1774618550000}, {"instrument": "NVDA", "mid_signal": 29939, "gamma_signal": -31316, "vega_signal": -48177, "option_type": "P", "stock_price": 169.43, "utc_time": 1774618550000}, {"instrument": "NVDA", "mid_signal": -195249, "gamma_signal": -98227, "vega_signal": 138872, "option_type": "C", "stock_price": 169.38, "utc_time": 1774618555000}, {"instrument": "NVDA", "mid_signal": 192024, "gamma_signal": -74840, "vega_signal": -6188, "option_type": "P", "stock_price": 169.43, "utc_time": 1774618555000}, {"instrument": "NVDA", "mid_signal": -235643, "gamma_signal": -11981, "vega_signal": -152010, "option_type": "C", "stock_price": 169.71, "utc_time": 1774618560000}, {"instrument": "NVDA", "mid_signal": 1020135, "gamma_signal": -72692, "vega_signal": -265729, "option_type": "P", "stock_price": 169.71, "utc_time": 1774618560000}, {"instrument": "NVDA", "mid_signal": 542019, "gamma_signal": 53428, "vega_signal": -3762, "option_type": "C", "stock_price": 169.71, "utc_time": 1774618565000}, {"instrument": "NVDA", "mid_signal": 116354, "gamma_signal": 75133, "vega_signal": 3259, "option_type": "P", "stock_price": 169.74, "utc_time": 1774618565000}, {"instrument": "NVDA", "mid_signal": -108945, "gamma_signal": 7319, "vega_signal": -40887, "option_type": "C", "stock_price": 169.68, "utc_time": 1774618570000}, {"instrument": "NVDA", "mid_signal": 147377, "gamma_signal": -39302, "vega_signal": -6161, "option_type": "P", "stock_price": 169.66, "utc_time": 1774618570000}, {"instrument": "NVDA", "mid_signal": 347716, "gamma_signal": 27799, "vega_signal": 77819, "option_type": "C", "stock_price": 169.77, "utc_time": 1774618575000}, {"instrument": "NVDA", "mid_signal": 775508, "gamma_signal": -89678, "vega_signal": -64028, "option_type": "P", "stock_price": 169.81, "utc_time": 1774618575000}, {"instrument": "NVDA", "mid_signal": -259705, "gamma_signal": -187953, "vega_signal": 25181, "option_type": "C", "stock_price": 169.8, "utc_time": 1774618580000}, {"instrument": "NVDA", "mid_signal": -1787393, "gamma_signal": 278939, "vega_signal": 246199, "option_type": "P", "stock_price": 169.81, "utc_time": 1774618580000}, {"instrument": "NVDA", "mid_signal": 351486, "gamma_signal": 68024, "vega_signal": 21681, "option_type": "C", "stock_price": 169.76, "utc_time": 1774618585000}, {"instrument": "NVDA", "mid_signal": 5446849, "gamma_signal": -1291503, "vega_signal": -240090, "option_type": "P", "stock_price": 169.76, "utc_time": 1774618585000}, {"instrument": "NVDA", "mid_signal": -722363, "gamma_signal": -153725, "vega_signal": -198033, "option_type": "C", "stock_price": 169.71, "utc_time": 1774618590000}, {"instrument": "NVDA", "mid_signal": -104627, "gamma_signal": 22648, "vega_signal": 15054, "option_type": "P", "stock_price": 169.71, "utc_time": 1774618590000}, {"instrument": "NVDA", "mid_signal": -147819, "gamma_signal": -41490, "vega_signal": -53198, "option_type": "C", "stock_price": 169.69, "utc_time": 1774618595000}, {"instrument": "NVDA", "mid_signal": 224174, "gamma_signal": -83313, "vega_signal": -26646, "option_type": "P", "stock_price": 169.68, "utc_time": 1774618595000}, {"instrument": "NVDA", "mid_signal": 638332, "gamma_signal": 80946, "vega_signal": 75049, "option_type": "C", "stock_price": 169.65, "utc_time": 1774618600000}, {"instrument": "NVDA", "mid_signal": 67213, "gamma_signal": -13661, "vega_signal": 2700, "option_type": "P", "stock_price": 169.69, "utc_time": 1774618600000}, {"instrument": "NVDA", "mid_signal": -415517, "gamma_signal": -62090, "vega_signal": -323790, "option_type": "C", "stock_price": 169.74, "utc_time": 1774618605000}, {"instrument": "NVDA", "mid_signal": -359212, "gamma_signal": 55613, "vega_signal": 10638, "option_type": "P", "stock_price": 169.74, "utc_time": 1774618605000}, {"instrument": "NVDA", "mid_signal": 6530, "gamma_signal": -9644, "vega_signal": -48437, "option_type": "C", "stock_price": 169.76, "utc_time": 1774618610000}, {"instrument": "NVDA", "mid_signal": -228308, "gamma_signal": 138112, "vega_signal": 18810, "option_type": "P", "stock_price": 169.72, "utc_time": 1774618610000}, {"instrument": "NVDA", "mid_signal": -227128, "gamma_signal": -40724, "vega_signal": -128505, "option_type": "C", "stock_price": 169.79, "utc_time": 1774618615000}, {"instrument": "NVDA", "mid_signal": 142685, "gamma_signal": -33764, "vega_signal": -94482, "option_type": "P", "stock_price": 169.77, "utc_time": 1774618615000}, {"instrument": "NVDA", "mid_signal": 27826, "gamma_signal": 2279, "vega_signal": 162355, "option_type": "C", "stock_price": 169.8, "utc_time": 1774618620000}, {"instrument": "NVDA", "mid_signal": 923832, "gamma_signal": -68635, "vega_signal": -37362, "option_type": "P", "stock_price": 169.82, "utc_time": 1774618620000}, {"instrument": "NVDA", "mid_signal": 149326, "gamma_signal": 7281, "vega_signal": 72171, "option_type": "C", "stock_price": 170.08, "utc_time": 1774618625000}, {"instrument": "NVDA", "mid_signal": 695166, "gamma_signal": -93267, "vega_signal": -89228, "option_type": "P", "stock_price": 170.09, "utc_time": 1774618625000}, {"instrument": "NVDA", "mid_signal": 941471, "gamma_signal": 171889, "vega_signal": 26007, "option_type": "C", "stock_price": 170.08, "utc_time": 1774618630000}, {"instrument": "NVDA", "mid_signal": 656175, "gamma_signal": -172545, "vega_signal": 140034, "option_type": "P", "stock_price": 170.07, "utc_time": 1774618630000}, {"instrument": "NVDA", "mid_signal": -446684, "gamma_signal": -27747, "vega_signal": -124080, "option_type": "C", "stock_price": 170.11, "utc_time": 1774618635000}, {"instrument": "NVDA", "mid_signal": -154288, "gamma_signal": 4000, "vega_signal": 36108, "option_type": "P", "stock_price": 170.11, "utc_time": 1774618635000}, {"instrument": "NVDA", "mid_signal": 579402, "gamma_signal": 133852, "vega_signal": 26148, "option_type": "C", "stock_price": 170.43, "utc_time": 1774618640000}, {"instrument": "NVDA", "mid_signal": -97455, "gamma_signal": -16931, "vega_signal": -9796, "option_type": "P", "stock_price": 170.43, "utc_time": 1774618640000}, {"instrument": "NVDA", "mid_signal": -674643, "gamma_signal": -121101, "vega_signal": -97775, "option_type": "C", "stock_price": 170.38, "utc_time": 1774618645000}, {"instrument": "NVDA", "mid_signal": 1546218, "gamma_signal": -335695, "vega_signal": -250634, "option_type": "P", "stock_price": 170.4, "utc_time": 1774618645000}, {"instrument": "NVDA", "mid_signal": 722715, "gamma_signal": 124441, "vega_signal": 106966, "option_type": "C", "stock_price": 170.318, "utc_time": 1774618650000}, {"instrument": "NVDA", "mid_signal": 433397, "gamma_signal": 427, "vega_signal": -192057, "option_type": "P", "stock_price": 170.318, "utc_time": 1774618650000}, {"instrument": "NVDA", "mid_signal": -310946, "gamma_signal": -44318, "vega_signal": -53344, "option_type": "C", "stock_price": 170.298, "utc_time": 1774618655000}, {"instrument": "NVDA", "mid_signal": 134278, "gamma_signal": 3780, "vega_signal": -22563, "option_type": "P", "stock_price": 170.298, "utc_time": 1774618655000}, {"instrument": "NVDA", "mid_signal": -951834, "gamma_signal": -34973, "vega_signal": -611521, "option_type": "C", "stock_price": 170.3, "utc_time": 1774618660000}, {"instrument": "NVDA", "mid_signal": -308995, "gamma_signal": 42717, "vega_signal": 33686, "option_type": "P", "stock_price": 170.3, "utc_time": 1774618660000}, {"instrument": "NVDA", "mid_signal": -572460, "gamma_signal": -96913, "vega_signal": -142848, "option_type": "C", "stock_price": 170.28, "utc_time": 1774618665000}, {"instrument": "NVDA", "mid_signal": -26303, "gamma_signal": -62976, "vega_signal": -16483, "option_type": "P", "stock_price": 170.28, "utc_time": 1774618665000}, {"instrument": "NVDA", "mid_signal": -711960, "gamma_signal": -155305, "vega_signal": -100881, "option_type": "C", "stock_price": 170.54, "utc_time": 1774618670000}, {"instrument": "NVDA", "mid_signal": -654416, "gamma_signal": 223490, "vega_signal": 32788, "option_type": "P", "stock_price": 170.54, "utc_time": 1774618670000}, {"instrument": "NVDA", "mid_signal": -380539, "gamma_signal": 60334, "vega_signal": -592015, "option_type": "C", "stock_price": 170.38, "utc_time": 1774618675000}, {"instrument": "NVDA", "mid_signal": 322670, "gamma_signal": -114025, "vega_signal": -66258, "option_type": "P", "stock_price": 170.38, "utc_time": 1774618675000}, {"instrument": "NVDA", "mid_signal": -141554, "gamma_signal": -9189, "vega_signal": 90263, "option_type": "C", "stock_price": 170.33, "utc_time": 1774618680000}, {"instrument": "NVDA", "mid_signal": 209289, "gamma_signal": -21198, "vega_signal": 24691, "option_type": "P", "stock_price": 170.33, "utc_time": 1774618680000}, {"instrument": "NVDA", "mid_signal": -189156, "gamma_signal": -18803, "vega_signal": -96322, "option_type": "C", "stock_price": 170.36, "utc_time": 1774618685000}, {"instrument": "NVDA", "mid_signal": 78574, "gamma_signal": -31331, "vega_signal": 3395, "option_type": "P", "stock_price": 170.36, "utc_time": 1774618685000}, {"instrument": "NVDA", "mid_signal": -109824, "gamma_signal": -63943, "vega_signal": -43012, "option_type": "C", "stock_price": 170.42, "utc_time": 1774618690000}, {"instrument": "NVDA", "mid_signal": -1028873, "gamma_signal": 395348, "vega_signal": -89693, "option_type": "P", "stock_price": 170.42, "utc_time": 1774618690000}, {"instrument": "NVDA", "mid_signal": 553721, "gamma_signal": 398405, "vega_signal": 151997, "option_type": "C", "stock_price": 170.43, "utc_time": 1774618695000}, {"instrument": "NVDA", "mid_signal": -1476560, "gamma_signal": 290627, "vega_signal": 54919, "option_type": "P", "stock_price": 170.41, "utc_time": 1774618695000}, {"instrument": "NVDA", "mid_signal": -159656, "gamma_signal": -61479, "vega_signal": -53110, "option_type": "C", "stock_price": 170.44, "utc_time": 1774618700000}, {"instrument": "NVDA", "mid_signal": 241011, "gamma_signal": 1814, "vega_signal": -127159, "option_type": "P", "stock_price": 170.42, "utc_time": 1774618700000}, {"instrument": "NVDA", "mid_signal": -234783, "gamma_signal": 14277, "vega_signal": -267137, "option_type": "C", "stock_price": 170.34, "utc_time": 1774618705000}, {"instrument": "NVDA", "mid_signal": 448068, "gamma_signal": -81445, "vega_signal": -66257, "option_type": "P", "stock_price": 170.34, "utc_time": 1774618705000}, {"instrument": "NVDA", "mid_signal": 1025559, "gamma_signal": 74558, "vega_signal": 1668507, "option_type": "C", "stock_price": 170.35, "utc_time": 1774618710000}, {"instrument": "NVDA", "mid_signal": 707222, "gamma_signal": -129142, "vega_signal": -19678, "option_type": "P", "stock_price": 170.35, "utc_time": 1774618710000}, {"instrument": "NVDA", "mid_signal": -494442, "gamma_signal": -42484, "vega_signal": -336689, "option_type": "C", "stock_price": 170.42, "utc_time": 1774618715000}, {"instrument": "NVDA", "mid_signal": -159651, "gamma_signal": 103726, "vega_signal": -68728, "option_type": "P", "stock_price": 170.42, "utc_time": 1774618715000}, {"instrument": "NVDA", "mid_signal": 236342, "gamma_signal": 39794, "vega_signal": 152147, "option_type": "C", "stock_price": 170.385, "utc_time": 1774618720000}, {"instrument": "NVDA", "mid_signal": -414240, "gamma_signal": 199617, "vega_signal": 14357, "option_type": "P", "stock_price": 170.385, "utc_time": 1774618720000}, {"instrument": "NVDA", "mid_signal": 41996, "gamma_signal": -936, "vega_signal": 34529, "option_type": "C", "stock_price": 170.46, "utc_time": 1774618725000}, {"instrument": "NVDA", "mid_signal": -207395, "gamma_signal": 74339, "vega_signal": 6567, "option_type": "P", "stock_price": 170.39, "utc_time": 1774618725000}, {"instrument": "NVDA", "mid_signal": -893293, "gamma_signal": 673, "vega_signal": -2263318, "option_type": "C", "stock_price": 170.535, "utc_time": 1774618730000}, {"instrument": "NVDA", "mid_signal": 686167, "gamma_signal": -46759, "vega_signal": -212793, "option_type": "P", "stock_price": 170.535, "utc_time": 1774618730000}, {"instrument": "NVDA", "mid_signal": -433262, "gamma_signal": -63581, "vega_signal": -107840, "option_type": "C", "stock_price": 170.63, "utc_time": 1774618735000}, {"instrument": "NVDA", "mid_signal": -58976, "gamma_signal": -4077, "vega_signal": 71442, "option_type": "P", "stock_price": 170.63, "utc_time": 1774618735000}, {"instrument": "NVDA", "mid_signal": -149040, "gamma_signal": 123376, "vega_signal": -323059, "option_type": "C", "stock_price": 170.625, "utc_time": 1774618740000}, {"instrument": "NVDA", "mid_signal": 133376, "gamma_signal": -8292, "vega_signal": -27076, "option_type": "P", "stock_price": 170.625, "utc_time": 1774618740000}, {"instrument": "NVDA", "mid_signal": -96354, "gamma_signal": 10141, "vega_signal": -39235, "option_type": "C", "stock_price": 170.76, "utc_time": 1774618745000}, {"instrument": "NVDA", "mid_signal": -257969, "gamma_signal": 70592, "vega_signal": 39339, "option_type": "P", "stock_price": 170.73, "utc_time": 1774618745000}, {"instrument": "NVDA", "mid_signal": -220884, "gamma_signal": -52723, "vega_signal": -108920, "option_type": "C", "stock_price": 170.8, "utc_time": 1774618750000}, {"instrument": "NVDA", "mid_signal": -45853, "gamma_signal": -5666, "vega_signal": 40695, "option_type": "P", "stock_price": 170.8, "utc_time": 1774618750000}, {"instrument": "NVDA", "mid_signal": -298211, "gamma_signal": 63755, "vega_signal": -38500, "option_type": "C", "stock_price": 170.745, "utc_time": 1774618755000}, {"instrument": "NVDA", "mid_signal": 227001, "gamma_signal": -62220, "vega_signal": -30265, "option_type": "P", "stock_price": 170.745, "utc_time": 1774618755000}, {"instrument": "NVDA", "mid_signal": 998462, "gamma_signal": 355034, "vega_signal": 32383, "option_type": "C", "stock_price": 170.8, "utc_time": 1774618760000}, {"instrument": "NVDA", "mid_signal": -693860, "gamma_signal": 238738, "vega_signal": -30885, "option_type": "P", "stock_price": 170.8, "utc_time": 1774618760000}, {"instrument": "NVDA", "mid_signal": -607418, "gamma_signal": -166763, "vega_signal": -74420, "option_type": "C", "stock_price": 170.78, "utc_time": 1774618765000}, {"instrument": "NVDA", "mid_signal": 78497, "gamma_signal": -21995, "vega_signal": -16260, "option_type": "P", "stock_price": 170.78, "utc_time": 1774618765000}, {"instrument": "NVDA", "mid_signal": 174471, "gamma_signal": 100242, "vega_signal": 58929, "option_type": "C", "stock_price": 170.79, "utc_time": 1774618770000}, {"instrument": "NVDA", "mid_signal": 127742, "gamma_signal": -10512, "vega_signal": -69112, "option_type": "P", "stock_price": 170.77, "utc_time": 1774618770000}, {"instrument": "NVDA", "mid_signal": -72185, "gamma_signal": -41898, "vega_signal": -27547, "option_type": "C", "stock_price": 170.75, "utc_time": 1774618775000}, {"instrument": "NVDA", "mid_signal": 1382054, "gamma_signal": -234990, "vega_signal": -23542, "option_type": "P", "stock_price": 170.73, "utc_time": 1774618775000}, {"instrument": "NVDA", "mid_signal": 71799, "gamma_signal": 1048, "vega_signal": -5139, "option_type": "C", "stock_price": 170.83, "utc_time": 1774618780000}, {"instrument": "NVDA", "mid_signal": 1831761, "gamma_signal": -177758, "vega_signal": -227171, "option_type": "P", "stock_price": 170.83, "utc_time": 1774618780000}, {"instrument": "NVDA", "mid_signal": 837726, "gamma_signal": 187890, "vega_signal": 23110, "option_type": "C", "stock_price": 170.86, "utc_time": 1774618785000}, {"instrument": "NVDA", "mid_signal": 528921, "gamma_signal": 127129, "vega_signal": -241213, "option_type": "P", "stock_price": 170.86, "utc_time": 1774618785000}, {"instrument": "NVDA", "mid_signal": -235239, "gamma_signal": 43962, "vega_signal": -368986, "option_type": "C", "stock_price": 170.84, "utc_time": 1774618790000}, {"instrument": "NVDA", "mid_signal": -151560, "gamma_signal": 14130, "vega_signal": 9885, "option_type": "P", "stock_price": 170.84, "utc_time": 1774618790000}, {"instrument": "NVDA", "mid_signal": 461205, "gamma_signal": 104356, "vega_signal": 145674, "option_type": "C", "stock_price": 170.78, "utc_time": 1774618795000}, {"instrument": "NVDA", "mid_signal": 146574, "gamma_signal": -56757, "vega_signal": -2189, "option_type": "P", "stock_price": 170.77, "utc_time": 1774618795000}, {"instrument": "NVDA", "mid_signal": 314167, "gamma_signal": 54374, "vega_signal": -49259, "option_type": "C", "stock_price": 170.89, "utc_time": 1774618800000}, {"instrument": "NVDA", "mid_signal": -503847, "gamma_signal": 55982, "vega_signal": -3315, "option_type": "P", "stock_price": 170.89, "utc_time": 1774618800000}, {"instrument": "NVDA", "mid_signal": 293156, "gamma_signal": -424, "vega_signal": 54480, "option_type": "C", "stock_price": 170.93, "utc_time": 1774618805000}, {"instrument": "NVDA", "mid_signal": 952408, "gamma_signal": -332410, "vega_signal": -45211, "option_type": "P", "stock_price": 170.93, "utc_time": 1774618805000}, {"instrument": "NVDA", "mid_signal": -1220949, "gamma_signal": -185410, "vega_signal": -500017, "option_type": "C", "stock_price": 170.9, "utc_time": 1774618810000}, {"instrument": "NVDA", "mid_signal": 82515, "gamma_signal": -56166, "vega_signal": -21180, "option_type": "P", "stock_price": 170.9, "utc_time": 1774618810000}, {"instrument": "NVDA", "mid_signal": -483723, "gamma_signal": -184740, "vega_signal": -16512, "option_type": "C", "stock_price": 170.84, "utc_time": 1774618815000}, {"instrument": "NVDA", "mid_signal": 3720633, "gamma_signal": -1371813, "vega_signal": -108902, "option_type": "P", "stock_price": 170.86, "utc_time": 1774618815000}, {"instrument": "NVDA", "mid_signal": -329597, "gamma_signal": 1980, "vega_signal": -89615, "option_type": "C", "stock_price": 170.84, "utc_time": 1774618820000}, {"instrument": "NVDA", "mid_signal": 104199, "gamma_signal": -25510, "vega_signal": -5839, "option_type": "P", "stock_price": 170.83, "utc_time": 1774618820000}, {"instrument": "NVDA", "mid_signal": 218937, "gamma_signal": 77775, "vega_signal": -51496, "option_type": "C", "stock_price": 170.86, "utc_time": 1774618825000}, {"instrument": "NVDA", "mid_signal": -56997, "gamma_signal": -38959, "vega_signal": 27883, "option_type": "P", "stock_price": 170.875, "utc_time": 1774618825000}, {"instrument": "NVDA", "mid_signal": 171227, "gamma_signal": -21667, "vega_signal": -98068, "option_type": "C", "stock_price": 170.91, "utc_time": 1774618830000}, {"instrument": "NVDA", "mid_signal": -52287, "gamma_signal": -37719, "vega_signal": 233871, "option_type": "P", "stock_price": 170.94, "utc_time": 1774618830000}, {"instrument": "NVDA", "mid_signal": 654704, "gamma_signal": 221324, "vega_signal": -83180, "option_type": "C", "stock_price": 170.89, "utc_time": 1774618835000}, {"instrument": "NVDA", "mid_signal": 12012, "gamma_signal": -4717, "vega_signal": -30867, "option_type": "P", "stock_price": 170.89, "utc_time": 1774618835000}, {"instrument": "NVDA", "mid_signal": 1240307, "gamma_signal": 337236, "vega_signal": 234470, "option_type": "C", "stock_price": 170.85, "utc_time": 1774618840000}, {"instrument": "NVDA", "mid_signal": 713599, "gamma_signal": -280888, "vega_signal": -112617, "option_type": "P", "stock_price": 170.85, "utc_time": 1774618840000}, {"instrument": "NVDA", "mid_signal": -505912, "gamma_signal": -104133, "vega_signal": -231931, "option_type": "C", "stock_price": 170.86, "utc_time": 1774618845000}, {"instrument": "NVDA", "mid_signal": -1380618, "gamma_signal": 215695, "vega_signal": 79373, "option_type": "P", "stock_price": 170.86, "utc_time": 1774618845000}, {"instrument": "NVDA", "mid_signal": -95694, "gamma_signal": -8135, "vega_signal": -6155, "option_type": "C", "stock_price": 170.6, "utc_time": 1774618850000}, {"instrument": "NVDA", "mid_signal": -61973, "gamma_signal": 5225, "vega_signal": 4307, "option_type": "P", "stock_price": 170.66, "utc_time": 1774618850000}, {"instrument": "NVDA", "mid_signal": -713141, "gamma_signal": -190400, "vega_signal": 953182, "option_type": "C", "stock_price": 170.65, "utc_time": 1774618855000}, {"instrument": "NVDA", "mid_signal": -980355, "gamma_signal": 349069, "vega_signal": 78918, "option_type": "P", "stock_price": 170.65, "utc_time": 1774618855000}, {"instrument": "NVDA", "mid_signal": 348496, "gamma_signal": 68424, "vega_signal": 25943, "option_type": "C", "stock_price": 170.56, "utc_time": 1774618860000}, {"instrument": "NVDA", "mid_signal": -910000, "gamma_signal": 394365, "vega_signal": 64307, "option_type": "P", "stock_price": 170.59, "utc_time": 1774618860000}, {"instrument": "NVDA", "mid_signal": 84639, "gamma_signal": 14798, "vega_signal": 328892, "option_type": "C", "stock_price": 170.62, "utc_time": 1774618865000}, {"instrument": "NVDA", "mid_signal": 366999, "gamma_signal": -48609, "vega_signal": -29341, "option_type": "P", "stock_price": 170.62, "utc_time": 1774618865000}, {"instrument": "NVDA", "mid_signal": -67364, "gamma_signal": -8380, "vega_signal": -151732, "option_type": "C", "stock_price": 170.5, "utc_time": 1774618870000}, {"instrument": "NVDA", "mid_signal": -196496, "gamma_signal": 103381, "vega_signal": 16901, "option_type": "P", "stock_price": 170.5, "utc_time": 1774618870000}, {"instrument": "NVDA", "mid_signal": -218507, "gamma_signal": -42991, "vega_signal": -24600, "option_type": "C", "stock_price": 170.43, "utc_time": 1774618875000}, {"instrument": "NVDA", "mid_signal": 1465075, "gamma_signal": -227061, "vega_signal": 62179, "option_type": "P", "stock_price": 170.41, "utc_time": 1774618875000}, {"instrument": "NVDA", "mid_signal": 544506, "gamma_signal": 217224, "vega_signal": 64023, "option_type": "C", "stock_price": 170.29, "utc_time": 1774618880000}, {"instrument": "NVDA", "mid_signal": -56017, "gamma_signal": 50433, "vega_signal": -42369, "option_type": "P", "stock_price": 170.31, "utc_time": 1774618880000}, {"instrument": "NVDA", "mid_signal": 141639, "gamma_signal": 20665, "vega_signal": -8948, "option_type": "C", "stock_price": 170.17, "utc_time": 1774618885000}, {"instrument": "NVDA", "mid_signal": 143827, "gamma_signal": -99228, "vega_signal": -29980, "option_type": "P", "stock_price": 170.17, "utc_time": 1774618885000}, {"instrument": "NVDA", "mid_signal": -10764, "gamma_signal": -36488, "vega_signal": 28640, "option_type": "C", "stock_price": 170.23, "utc_time": 1774618890000}, {"instrument": "NVDA", "mid_signal": 462725, "gamma_signal": -132668, "vega_signal": -86038, "option_type": "P", "stock_price": 170.23, "utc_time": 1774618890000}, {"instrument": "NVDA", "mid_signal": 23362, "gamma_signal": 25403, "vega_signal": -21005, "option_type": "C", "stock_price": 170.13, "utc_time": 1774618895000}, {"instrument": "NVDA", "mid_signal": 2203840, "gamma_signal": -635467, "vega_signal": -121408, "option_type": "P", "stock_price": 170.14, "utc_time": 1774618895000}, {"instrument": "NVDA", "mid_signal": 716008, "gamma_signal": 239438, "vega_signal": 26985, "option_type": "C", "stock_price": 170.18, "utc_time": 1774618900000}, {"instrument": "NVDA", "mid_signal": -529835, "gamma_signal": 127750, "vega_signal": 40530, "option_type": "P", "stock_price": 170.18, "utc_time": 1774618900000}, {"instrument": "NVDA", "mid_signal": 109583, "gamma_signal": 22338, "vega_signal": 25170, "option_type": "C", "stock_price": 170.15, "utc_time": 1774618905000}, {"instrument": "NVDA", "mid_signal": 927873, "gamma_signal": -248212, "vega_signal": -296612, "option_type": "P", "stock_price": 170.16, "utc_time": 1774618905000}, {"instrument": "NVDA", "mid_signal": 450741, "gamma_signal": 84937, "vega_signal": -18687, "option_type": "C", "stock_price": 170.26, "utc_time": 1774618910000}, {"instrument": "NVDA", "mid_signal": -2421259, "gamma_signal": 653792, "vega_signal": 162847, "option_type": "P", "stock_price": 170.26, "utc_time": 1774618910000}, {"instrument": "NVDA", "mid_signal": -416683, "gamma_signal": -106594, "vega_signal": -38031, "option_type": "C", "stock_price": 170.26, "utc_time": 1774618915000}, {"instrument": "NVDA", "mid_signal": 1713140, "gamma_signal": -558181, "vega_signal": -95897, "option_type": "P", "stock_price": 170.26, "utc_time": 1774618915000}, {"instrument": "NVDA", "mid_signal": -248185, "gamma_signal": -96478, "vega_signal": -11353, "option_type": "C", "stock_price": 170.18, "utc_time": 1774618920000}, {"instrument": "NVDA", "mid_signal": -732186, "gamma_signal": 373066, "vega_signal": 48892, "option_type": "P", "stock_price": 170.18, "utc_time": 1774618920000}, {"instrument": "NVDA", "mid_signal": -191973, "gamma_signal": -55554, "vega_signal": -11432, "option_type": "C", "stock_price": 170.07, "utc_time": 1774618925000}, {"instrument": "NVDA", "mid_signal": 634057, "gamma_signal": -170852, "vega_signal": -78008, "option_type": "P", "stock_price": 170.07, "utc_time": 1774618925000}, {"instrument": "NVDA", "mid_signal": 83282, "gamma_signal": 42006, "vega_signal": -188632, "option_type": "C", "stock_price": 170.18, "utc_time": 1774618930000}, {"instrument": "NVDA", "mid_signal": -266051, "gamma_signal": 99508, "vega_signal": 3180, "option_type": "P", "stock_price": 170.12, "utc_time": 1774618930000}, {"instrument": "NVDA", "mid_signal": -34768, "gamma_signal": 27612, "vega_signal": -233964, "option_type": "C", "stock_price": 170.17, "utc_time": 1774618935000}, {"instrument": "NVDA", "mid_signal": 717223, "gamma_signal": -215767, "vega_signal": -39699, "option_type": "P", "stock_price": 170.17, "utc_time": 1774618935000}, {"instrument": "NVDA", "mid_signal": 110318, "gamma_signal": 29324, "vega_signal": -48746, "option_type": "C", "stock_price": 170.15, "utc_time": 1774618940000}, {"instrument": "NVDA", "mid_signal": 564168, "gamma_signal": -19317, "vega_signal": -281657, "option_type": "P", "stock_price": 170.15, "utc_time": 1774618940000}, {"instrument": "NVDA", "mid_signal": 160652, "gamma_signal": 49507, "vega_signal": -38074, "option_type": "C", "stock_price": 169.94, "utc_time": 1774618945000}, {"instrument": "NVDA", "mid_signal": -689258, "gamma_signal": 243500, "vega_signal": 33681, "option_type": "P", "stock_price": 169.96, "utc_time": 1774618945000}, {"instrument": "NVDA", "mid_signal": 117216, "gamma_signal": -129740, "vega_signal": 346021, "option_type": "C", "stock_price": 170.07, "utc_time": 1774618950000}, {"instrument": "NVDA", "mid_signal": -37310, "gamma_signal": -4735, "vega_signal": 75391, "option_type": "P", "stock_price": 170.08, "utc_time": 1774618950000}, {"instrument": "NVDA", "mid_signal": 456254, "gamma_signal": 402775, "vega_signal": 11589, "option_type": "C", "stock_price": 170.1, "utc_time": 1774618955000}, {"instrument": "NVDA", "mid_signal": -64550, "gamma_signal": 150291, "vega_signal": -4955, "option_type": "P", "stock_price": 170.1, "utc_time": 1774618955000}, {"instrument": "NVDA", "mid_signal": -91464, "gamma_signal": 7068, "vega_signal": -35118, "option_type": "C", "stock_price": 170, "utc_time": 1774618960000}, {"instrument": "NVDA", "mid_signal": 210163, "gamma_signal": -43631, "vega_signal": -25318, "option_type": "P", "stock_price": 170, "utc_time": 1774618960000}, {"instrument": "NVDA", "mid_signal": -11588, "gamma_signal": -3948, "vega_signal": -24076, "option_type": "C", "stock_price": 169.985, "utc_time": 1774618965000}, {"instrument": "NVDA", "mid_signal": 25630, "gamma_signal": -29177, "vega_signal": 779480, "option_type": "P", "stock_price": 169.985, "utc_time": 1774618965000}, {"instrument": "NVDA", "mid_signal": 322728, "gamma_signal": 209906, "vega_signal": -266662, "option_type": "C", "stock_price": 169.92, "utc_time": 1774618970000}, {"instrument": "NVDA", "mid_signal": 154638, "gamma_signal": -66369, "vega_signal": 12179, "option_type": "P", "stock_price": 169.92, "utc_time": 1774618970000}, {"instrument": "NVDA", "mid_signal": -106391, "gamma_signal": 4360, "vega_signal": -22583, "option_type": "C", "stock_price": 169.92, "utc_time": 1774618975000}, {"instrument": "NVDA", "mid_signal": 104362, "gamma_signal": -59475, "vega_signal": -32938, "option_type": "P", "stock_price": 169.92, "utc_time": 1774618975000}, {"instrument": "NVDA", "mid_signal": 659405, "gamma_signal": 174815, "vega_signal": 90705, "option_type": "C", "stock_price": 169.84, "utc_time": 1774618980000}, {"instrument": "NVDA", "mid_signal": -115647, "gamma_signal": -17663, "vega_signal": 31909, "option_type": "P", "stock_price": 169.85, "utc_time": 1774618980000}, {"instrument": "NVDA", "mid_signal": -288390, "gamma_signal": -24456, "vega_signal": -220716, "option_type": "C", "stock_price": 169.925, "utc_time": 1774618985000}, {"instrument": "NVDA", "mid_signal": -631892, "gamma_signal": 218870, "vega_signal": 56343, "option_type": "P", "stock_price": 169.925, "utc_time": 1774618985000}, {"instrument": "NVDA", "mid_signal": 206584, "gamma_signal": 30508, "vega_signal": 19141, "option_type": "C", "stock_price": 170.01, "utc_time": 1774618990000}, {"instrument": "NVDA", "mid_signal": -112603, "gamma_signal": 3240, "vega_signal": 24178, "option_type": "P", "stock_price": 170, "utc_time": 1774618990000}, {"instrument": "NVDA", "mid_signal": -285262, "gamma_signal": -20217, "vega_signal": -216417, "option_type": "C", "stock_price": 170.005, "utc_time": 1774618995000}, {"instrument": "NVDA", "mid_signal": -100293, "gamma_signal": 51623, "vega_signal": 28943, "option_type": "P", "stock_price": 170.005, "utc_time": 1774618995000}, {"instrument": "NVDA", "mid_signal": 32906, "gamma_signal": 68574, "vega_signal": -98629, "option_type": "C", "stock_price": 170.12, "utc_time": 1774619000000}, {"instrument": "NVDA", "mid_signal": 114349, "gamma_signal": -344, "vega_signal": 10352, "option_type": "P", "stock_price": 170.1, "utc_time": 1774619000000}, {"instrument": "NVDA", "mid_signal": 317643, "gamma_signal": 43340, "vega_signal": -8048, "option_type": "C", "stock_price": 170.09, "utc_time": 1774619005000}, {"instrument": "NVDA", "mid_signal": 527626, "gamma_signal": -152003, "vega_signal": -23792, "option_type": "P", "stock_price": 170.09, "utc_time": 1774619005000}, {"instrument": "NVDA", "mid_signal": 1197111, "gamma_signal": 165424, "vega_signal": 336613, "option_type": "C", "stock_price": 170.15, "utc_time": 1774619010000}, {"instrument": "NVDA", "mid_signal": 57615, "gamma_signal": -43281, "vega_signal": -6630, "option_type": "P", "stock_price": 170.16, "utc_time": 1774619010000}, {"instrument": "NVDA", "mid_signal": 612783, "gamma_signal": 177792, "vega_signal": 131818, "option_type": "C", "stock_price": 170.21, "utc_time": 1774619015000}, {"instrument": "NVDA", "mid_signal": -399382, "gamma_signal": 99597, "vega_signal": 35737, "option_type": "P", "stock_price": 170.21, "utc_time": 1774619015000}, {"instrument": "NVDA", "mid_signal": 182260, "gamma_signal": 1627, "vega_signal": 7277, "option_type": "C", "stock_price": 170.16, "utc_time": 1774619020000}, {"instrument": "NVDA", "mid_signal": 2377657, "gamma_signal": -659443, "vega_signal": -34398, "option_type": "P", "stock_price": 170.16, "utc_time": 1774619020000}, {"instrument": "NVDA", "mid_signal": 1267538, "gamma_signal": 210211, "vega_signal": 285558, "option_type": "C", "stock_price": 170.26, "utc_time": 1774619025000}, {"instrument": "NVDA", "mid_signal": -101590, "gamma_signal": -61031, "vega_signal": 11056, "option_type": "P", "stock_price": 170.26, "utc_time": 1774619025000}, {"instrument": "NVDA", "mid_signal": 357529, "gamma_signal": 57396, "vega_signal": 81211, "option_type": "C", "stock_price": 170.29, "utc_time": 1774619030000}, {"instrument": "NVDA", "mid_signal": -406209, "gamma_signal": 38713, "vega_signal": 75632, "option_type": "P", "stock_price": 170.29, "utc_time": 1774619030000}, {"instrument": "NVDA", "mid_signal": 1072790, "gamma_signal": 442780, "vega_signal": 41846, "option_type": "C", "stock_price": 170.28, "utc_time": 1774619035000}, {"instrument": "NVDA", "mid_signal": -129605, "gamma_signal": 34984, "vega_signal": -5583, "option_type": "P", "stock_price": 170.28, "utc_time": 1774619035000}, {"instrument": "NVDA", "mid_signal": -203772, "gamma_signal": -85407, "vega_signal": -9515, "option_type": "C", "stock_price": 170.25, "utc_time": 1774619040000}, {"instrument": "NVDA", "mid_signal": -115041, "gamma_signal": 24749, "vega_signal": -40828, "option_type": "P", "stock_price": 170.25, "utc_time": 1774619040000}, {"instrument": "NVDA", "mid_signal": -256761, "gamma_signal": -53887, "vega_signal": -64480, "option_type": "C", "stock_price": 170.23, "utc_time": 1774619045000}, {"instrument": "NVDA", "mid_signal": -182561, "gamma_signal": 148393, "vega_signal": -45413, "option_type": "P", "stock_price": 170.23, "utc_time": 1774619045000}, {"instrument": "NVDA", "mid_signal": -2368, "gamma_signal": -11918, "vega_signal": 260485, "option_type": "C", "stock_price": 170.19, "utc_time": 1774619050000}, {"instrument": "NVDA", "mid_signal": -338246, "gamma_signal": 56824, "vega_signal": -45599, "option_type": "P", "stock_price": 170.15, "utc_time": 1774619050000}, {"instrument": "NVDA", "mid_signal": -523240, "gamma_signal": -8531, "vega_signal": -379036, "option_type": "C", "stock_price": 170.2, "utc_time": 1774619055000}, {"instrument": "NVDA", "mid_signal": 298967, "gamma_signal": -128759, "vega_signal": -8159, "option_type": "P", "stock_price": 170.2, "utc_time": 1774619055000}, {"instrument": "NVDA", "mid_signal": -142532, "gamma_signal": -19782, "vega_signal": -54730, "option_type": "C", "stock_price": 170.17, "utc_time": 1774619060000}, {"instrument": "NVDA", "mid_signal": 238442, "gamma_signal": -62645, "vega_signal": -30656, "option_type": "P", "stock_price": 170.225, "utc_time": 1774619060000}, {"instrument": "NVDA", "mid_signal": 1316871, "gamma_signal": 231702, "vega_signal": 763131, "option_type": "C", "stock_price": 170.2, "utc_time": 1774619065000}, {"instrument": "NVDA", "mid_signal": 397486, "gamma_signal": -56345, "vega_signal": -196693, "option_type": "P", "stock_price": 170.19, "utc_time": 1774619065000}, {"instrument": "NVDA", "mid_signal": 47899, "gamma_signal": 3149, "vega_signal": -10997, "option_type": "C", "stock_price": 170.165, "utc_time": 1774619070000}, {"instrument": "NVDA", "mid_signal": 85796, "gamma_signal": -5904, "vega_signal": 320, "option_type": "P", "stock_price": 170.17, "utc_time": 1774619070000}, {"instrument": "NVDA", "mid_signal": -85871, "gamma_signal": -34836, "vega_signal": -39911, "option_type": "C", "stock_price": 170.17, "utc_time": 1774619075000}, {"instrument": "NVDA", "mid_signal": -139050, "gamma_signal": 31973, "vega_signal": 10168, "option_type": "P", "stock_price": 170.19, "utc_time": 1774619075000}, {"instrument": "NVDA", "mid_signal": 284510, "gamma_signal": 61442, "vega_signal": -510, "option_type": "C", "stock_price": 170.19, "utc_time": 1774619080000}, {"instrument": "NVDA", "mid_signal": -170640, "gamma_signal": 18546, "vega_signal": 109530, "option_type": "P", "stock_price": 170.19, "utc_time": 1774619080000}, {"instrument": "NVDA", "mid_signal": -1062025, "gamma_signal": -111028, "vega_signal": -964973, "option_type": "C", "stock_price": 170.18, "utc_time": 1774619085000}, {"instrument": "NVDA", "mid_signal": 25589, "gamma_signal": -3476, "vega_signal": -10300, "option_type": "P", "stock_price": 170.18, "utc_time": 1774619085000}, {"instrument": "NVDA", "mid_signal": 129196, "gamma_signal": 76227, "vega_signal": -3728, "option_type": "C", "stock_price": 170.07, "utc_time": 1774619090000}, {"instrument": "NVDA", "mid_signal": -8513, "gamma_signal": 1627, "vega_signal": -3493, "option_type": "P", "stock_price": 170.09, "utc_time": 1774619090000}, {"instrument": "NVDA", "mid_signal": -187586, "gamma_signal": -66028, "vega_signal": 48167, "option_type": "C", "stock_price": 170.13, "utc_time": 1774619095000}, {"instrument": "NVDA", "mid_signal": -266700, "gamma_signal": 1160, "vega_signal": 65097, "option_type": "P", "stock_price": 170.11, "utc_time": 1774619095000}, {"instrument": "NVDA", "mid_signal": 156646, "gamma_signal": 19183, "vega_signal": 58829, "option_type": "C", "stock_price": 170.18, "utc_time": 1774619100000}, {"instrument": "NVDA", "mid_signal": 107484, "gamma_signal": -13695, "vega_signal": -24454, "option_type": "P", "stock_price": 170.21, "utc_time": 1774619100000}, {"instrument": "NVDA", "mid_signal": -63545, "gamma_signal": -25388, "vega_signal": -13882, "option_type": "C", "stock_price": 170.305, "utc_time": 1774619105000}, {"instrument": "NVDA", "mid_signal": 161305, "gamma_signal": -34119, "vega_signal": -126753, "option_type": "P", "stock_price": 170.32, "utc_time": 1774619105000}, {"instrument": "NVDA", "mid_signal": 393610, "gamma_signal": 121133, "vega_signal": 25617, "option_type": "C", "stock_price": 170.31, "utc_time": 1774619110000}, {"instrument": "NVDA", "mid_signal": 338230, "gamma_signal": -251739, "vega_signal": -19704, "option_type": "P", "stock_price": 170.31, "utc_time": 1774619110000}, {"instrument": "NVDA", "mid_signal": 126853, "gamma_signal": 32470, "vega_signal": -97318, "option_type": "C", "stock_price": 170.32, "utc_time": 1774619115000}, {"instrument": "NVDA", "mid_signal": -140463, "gamma_signal": -5798, "vega_signal": -13209, "option_type": "P", "stock_price": 170.28, "utc_time": 1774619115000}, {"instrument": "NVDA", "mid_signal": 104532, "gamma_signal": 35755, "vega_signal": -5059, "option_type": "C", "stock_price": 170.48, "utc_time": 1774619120000}, {"instrument": "NVDA", "mid_signal": -186694, "gamma_signal": 62672, "vega_signal": -33237, "option_type": "P", "stock_price": 170.48, "utc_time": 1774619120000}, {"instrument": "NVDA", "mid_signal": -246000, "gamma_signal": -39990, "vega_signal": 57233, "option_type": "C", "stock_price": 170.59, "utc_time": 1774619125000}, {"instrument": "NVDA", "mid_signal": 135922, "gamma_signal": 115797, "vega_signal": -136461, "option_type": "P", "stock_price": 170.59, "utc_time": 1774619125000}, {"instrument": "NVDA", "mid_signal": 395053, "gamma_signal": 163747, "vega_signal": 184422, "option_type": "C", "stock_price": 170.62, "utc_time": 1774619130000}, {"instrument": "NVDA", "mid_signal": -8640, "gamma_signal": 4374, "vega_signal": -8884, "option_type": "P", "stock_price": 170.62, "utc_time": 1774619130000}, {"instrument": "NVDA", "mid_signal": 214051, "gamma_signal": 62551, "vega_signal": 1056, "option_type": "C", "stock_price": 170.53, "utc_time": 1774619135000}, {"instrument": "NVDA", "mid_signal": 118491, "gamma_signal": -98858, "vega_signal": -15191, "option_type": "P", "stock_price": 170.53, "utc_time": 1774619135000}, {"instrument": "NVDA", "mid_signal": 773399, "gamma_signal": 125031, "vega_signal": 416782, "option_type": "C", "stock_price": 170.47, "utc_time": 1774619140000}, {"instrument": "NVDA", "mid_signal": 115959, "gamma_signal": -19800, "vega_signal": -139590, "option_type": "P", "stock_price": 170.47, "utc_time": 1774619140000}, {"instrument": "NVDA", "mid_signal": 393334, "gamma_signal": 166535, "vega_signal": 10698, "option_type": "C", "stock_price": 170.32, "utc_time": 1774619145000}, {"instrument": "NVDA", "mid_signal": 72681, "gamma_signal": 2952, "vega_signal": -42448, "option_type": "P", "stock_price": 170.34, "utc_time": 1774619145000}, {"instrument": "NVDA", "mid_signal": 37453, "gamma_signal": -613, "vega_signal": -1395, "option_type": "C", "stock_price": 170.33, "utc_time": 1774619150000}, {"instrument": "NVDA", "mid_signal": -127500, "gamma_signal": 58294, "vega_signal": 12265, "option_type": "P", "stock_price": 170.33, "utc_time": 1774619150000}, {"instrument": "NVDA", "mid_signal": -80099, "gamma_signal": -17843, "vega_signal": -13351, "option_type": "C", "stock_price": 170.38, "utc_time": 1774619155000}, {"instrument": "NVDA", "mid_signal": -905316, "gamma_signal": 161909, "vega_signal": 198052, "option_type": "P", "stock_price": 170.38, "utc_time": 1774619155000}, {"instrument": "NVDA", "mid_signal": -50523, "gamma_signal": -30403, "vega_signal": 14318, "option_type": "C", "stock_price": 170.37, "utc_time": 1774619160000}, {"instrument": "NVDA", "mid_signal": 146753, "gamma_signal": -23381, "vega_signal": -66600, "option_type": "P", "stock_price": 170.37, "utc_time": 1774619160000}, {"instrument": "NVDA", "mid_signal": -4962, "gamma_signal": -2843, "vega_signal": 2859, "option_type": "C", "stock_price": 170.52, "utc_time": 1774619165000}, {"instrument": "NVDA", "mid_signal": -94561, "gamma_signal": 3685, "vega_signal": -18953, "option_type": "P", "stock_price": 170.5, "utc_time": 1774619165000}, {"instrument": "NVDA", "mid_signal": -113114, "gamma_signal": 7217, "vega_signal": -125321, "option_type": "C", "stock_price": 170.55, "utc_time": 1774619170000}, {"instrument": "NVDA", "mid_signal": 866544, "gamma_signal": -126480, "vega_signal": -118915, "option_type": "P", "stock_price": 170.535, "utc_time": 1774619170000}, {"instrument": "NVDA", "mid_signal": -514484, "gamma_signal": -45774, "vega_signal": -86170, "option_type": "C", "stock_price": 170.615, "utc_time": 1774619175000}, {"instrument": "NVDA", "mid_signal": 57120, "gamma_signal": -4673, "vega_signal": 3217, "option_type": "P", "stock_price": 170.62, "utc_time": 1774619175000}, {"instrument": "NVDA", "mid_signal": 678691, "gamma_signal": 160316, "vega_signal": 18208, "option_type": "C", "stock_price": 170.58, "utc_time": 1774619180000}, {"instrument": "NVDA", "mid_signal": -343526, "gamma_signal": 103208, "vega_signal": 893, "option_type": "P", "stock_price": 170.58, "utc_time": 1774619180000}, {"instrument": "NVDA", "mid_signal": -240881, "gamma_signal": -63225, "vega_signal": 25361, "option_type": "C", "stock_price": 170.655, "utc_time": 1774619185000}, {"instrument": "NVDA", "mid_signal": -264949, "gamma_signal": 71833, "vega_signal": 21517, "option_type": "P", "stock_price": 170.655, "utc_time": 1774619185000}, {"instrument": "NVDA", "mid_signal": 435978, "gamma_signal": 112329, "vega_signal": 50864, "option_type": "C", "stock_price": 170.58, "utc_time": 1774619190000}, {"instrument": "NVDA", "mid_signal": -89091, "gamma_signal": 12318, "vega_signal": 18378, "option_type": "P", "stock_price": 170.575, "utc_time": 1774619190000}, {"instrument": "NVDA", "mid_signal": -266318, "gamma_signal": -16539, "vega_signal": -140320, "option_type": "C", "stock_price": 170.66, "utc_time": 1774619195000}, {"instrument": "NVDA", "mid_signal": 13697, "gamma_signal": -7937, "vega_signal": -4601, "option_type": "P", "stock_price": 170.66, "utc_time": 1774619195000}, {"instrument": "NVDA", "mid_signal": -116333, "gamma_signal": -73209, "vega_signal": -9135, "option_type": "C", "stock_price": 170.66, "utc_time": 1774619200000}, {"instrument": "NVDA", "mid_signal": 438892, "gamma_signal": -234806, "vega_signal": -41652, "option_type": "P", "stock_price": 170.66, "utc_time": 1774619200000}, {"instrument": "NVDA", "mid_signal": 6089999, "gamma_signal": 381997, "vega_signal": 11000728, "option_type": "C", "stock_price": 170.715, "utc_time": 1774619205000}, {"instrument": "NVDA", "mid_signal": -7489, "gamma_signal": 18878, "vega_signal": 8541, "option_type": "P", "stock_price": 170.69, "utc_time": 1774619205000}, {"instrument": "NVDA", "mid_signal": -1580808, "gamma_signal": -469753, "vega_signal": -77697, "option_type": "C", "stock_price": 170.66, "utc_time": 1774619210000}, {"instrument": "NVDA", "mid_signal": 487746, "gamma_signal": -253656, "vega_signal": -43633, "option_type": "P", "stock_price": 170.66, "utc_time": 1774619210000}, {"instrument": "NVDA", "mid_signal": 96340, "gamma_signal": -8640, "vega_signal": 75464, "option_type": "C", "stock_price": 170.66, "utc_time": 1774619215000}, {"instrument": "NVDA", "mid_signal": 6082, "gamma_signal": -10711, "vega_signal": -7331, "option_type": "P", "stock_price": 170.66, "utc_time": 1774619215000}, {"instrument": "NVDA", "mid_signal": 1480038, "gamma_signal": 275747, "vega_signal": 238556, "option_type": "C", "stock_price": 170.66, "utc_time": 1774619220000}, {"instrument": "NVDA", "mid_signal": 443413, "gamma_signal": -204723, "vega_signal": -49511, "option_type": "P", "stock_price": 170.63, "utc_time": 1774619220000}, {"instrument": "NVDA", "mid_signal": -26909, "gamma_signal": -76149, "vega_signal": 21525, "option_type": "C", "stock_price": 170.61, "utc_time": 1774619225000}, {"instrument": "NVDA", "mid_signal": 590277, "gamma_signal": -292707, "vega_signal": -83315, "option_type": "P", "stock_price": 170.61, "utc_time": 1774619225000}, {"instrument": "NVDA", "mid_signal": -635191, "gamma_signal": -48296, "vega_signal": -379536, "option_type": "C", "stock_price": 170.52, "utc_time": 1774619230000}, {"instrument": "NVDA", "mid_signal": 27411, "gamma_signal": -12768, "vega_signal": -73374, "option_type": "P", "stock_price": 170.52, "utc_time": 1774619230000}, {"instrument": "NVDA", "mid_signal": 40586, "gamma_signal": -9486, "vega_signal": -4285, "option_type": "C", "stock_price": 170.49, "utc_time": 1774619235000}, {"instrument": "NVDA", "mid_signal": 602665, "gamma_signal": -219876, "vega_signal": -36001, "option_type": "P", "stock_price": 170.47, "utc_time": 1774619235000}, {"instrument": "NVDA", "mid_signal": -100587, "gamma_signal": -31102, "vega_signal": 3828, "option_type": "C", "stock_price": 170.57, "utc_time": 1774619240000}, {"instrument": "NVDA", "mid_signal": 329958, "gamma_signal": -165016, "vega_signal": -41207, "option_type": "P", "stock_price": 170.53, "utc_time": 1774619240000}, {"instrument": "NVDA", "mid_signal": -29518, "gamma_signal": -5359, "vega_signal": 24922, "option_type": "C", "stock_price": 170.6, "utc_time": 1774619245000}, {"instrument": "NVDA", "mid_signal": -217860, "gamma_signal": 139983, "vega_signal": -34522, "option_type": "P", "stock_price": 170.56, "utc_time": 1774619245000}, {"instrument": "NVDA", "mid_signal": 6340877, "gamma_signal": 528075, "vega_signal": 7745618, "option_type": "C", "stock_price": 170.64, "utc_time": 1774619250000}, {"instrument": "NVDA", "mid_signal": 133108, "gamma_signal": -27490, "vega_signal": -15296, "option_type": "P", "stock_price": 170.64, "utc_time": 1774619250000}, {"instrument": "NVDA", "mid_signal": -28407, "gamma_signal": 14186, "vega_signal": -88042, "option_type": "C", "stock_price": 170.59, "utc_time": 1774619255000}, {"instrument": "NVDA", "mid_signal": -185171, "gamma_signal": 123333, "vega_signal": 14803, "option_type": "P", "stock_price": 170.59, "utc_time": 1774619255000}, {"instrument": "NVDA", "mid_signal": -122243, "gamma_signal": -39813, "vega_signal": -5231, "option_type": "C", "stock_price": 170.59, "utc_time": 1774619260000}, {"instrument": "NVDA", "mid_signal": 356390, "gamma_signal": -187294, "vega_signal": -35313, "option_type": "P", "stock_price": 170.59, "utc_time": 1774619260000}, {"instrument": "NVDA", "mid_signal": -38978, "gamma_signal": 9324, "vega_signal": -28433, "option_type": "C", "stock_price": 170.595, "utc_time": 1774619265000}, {"instrument": "NVDA", "mid_signal": -2984062, "gamma_signal": 1200455, "vega_signal": 27597, "option_type": "P", "stock_price": 170.61, "utc_time": 1774619265000}, {"instrument": "NVDA", "mid_signal": 44677, "gamma_signal": 24697, "vega_signal": 75731, "option_type": "C", "stock_price": 170.63, "utc_time": 1774619270000}, {"instrument": "NVDA", "mid_signal": 57130, "gamma_signal": 11977, "vega_signal": -20405, "option_type": "P", "stock_price": 170.62, "utc_time": 1774619270000}, {"instrument": "NVDA", "mid_signal": -67715, "gamma_signal": -6638, "vega_signal": -16118, "option_type": "C", "stock_price": 170.7, "utc_time": 1774619275000}, {"instrument": "NVDA", "mid_signal": 106687, "gamma_signal": 694, "vega_signal": -22553, "option_type": "P", "stock_price": 170.7, "utc_time": 1774619275000}, {"instrument": "NVDA", "mid_signal": -89323, "gamma_signal": 2433, "vega_signal": -45638, "option_type": "C", "stock_price": 170.57, "utc_time": 1774619280000}, {"instrument": "NVDA", "mid_signal": 48332, "gamma_signal": 12237, "vega_signal": -13539, "option_type": "P", "stock_price": 170.57, "utc_time": 1774619280000}, {"instrument": "NVDA", "mid_signal": -356186, "gamma_signal": -136627, "vega_signal": -64996, "option_type": "C", "stock_price": 170.53, "utc_time": 1774619285000}, {"instrument": "NVDA", "mid_signal": -74769, "gamma_signal": 58083, "vega_signal": 26924, "option_type": "P", "stock_price": 170.53, "utc_time": 1774619285000}, {"instrument": "NVDA", "mid_signal": 354718, "gamma_signal": 264784, "vega_signal": 15645, "option_type": "C", "stock_price": 170.57, "utc_time": 1774619290000}, {"instrument": "NVDA", "mid_signal": -133279, "gamma_signal": 12860, "vega_signal": -6819, "option_type": "P", "stock_price": 170.57, "utc_time": 1774619290000}, {"instrument": "NVDA", "mid_signal": 267615, "gamma_signal": 36275, "vega_signal": 17669, "option_type": "C", "stock_price": 170.55, "utc_time": 1774619295000}, {"instrument": "NVDA", "mid_signal": 129697, "gamma_signal": -38599, "vega_signal": -19598, "option_type": "P", "stock_price": 170.55, "utc_time": 1774619295000}, {"instrument": "NVDA", "mid_signal": -153666, "gamma_signal": 14575, "vega_signal": -185971, "option_type": "C", "stock_price": 170.52, "utc_time": 1774619300000}, {"instrument": "NVDA", "mid_signal": 246297, "gamma_signal": -215123, "vega_signal": -13904, "option_type": "P", "stock_price": 170.49, "utc_time": 1774619300000}, {"instrument": "NVDA", "mid_signal": 142365, "gamma_signal": 30263, "vega_signal": 9615, "option_type": "C", "stock_price": 170.57, "utc_time": 1774619305000}, {"instrument": "NVDA", "mid_signal": 133894, "gamma_signal": -54902, "vega_signal": -13887, "option_type": "P", "stock_price": 170.57, "utc_time": 1774619305000}, {"instrument": "NVDA", "mid_signal": 654086, "gamma_signal": 207159, "vega_signal": -14958, "option_type": "C", "stock_price": 170.54, "utc_time": 1774619310000}, {"instrument": "NVDA", "mid_signal": 23398, "gamma_signal": -56948, "vega_signal": 40062, "option_type": "P", "stock_price": 170.55, "utc_time": 1774619310000}, {"instrument": "NVDA", "mid_signal": -478089, "gamma_signal": -19606, "vega_signal": -714819, "option_type": "C", "stock_price": 170.64, "utc_time": 1774619315000}, {"instrument": "NVDA", "mid_signal": 22764, "gamma_signal": -11579, "vega_signal": 7435, "option_type": "P", "stock_price": 170.64, "utc_time": 1774619315000}, {"instrument": "NVDA", "mid_signal": -408230, "gamma_signal": -134502, "vega_signal": -40572, "option_type": "C", "stock_price": 170.64, "utc_time": 1774619320000}, {"instrument": "NVDA", "mid_signal": 214723, "gamma_signal": -13430, "vega_signal": -14309, "option_type": "P", "stock_price": 170.65, "utc_time": 1774619320000}, {"instrument": "NVDA", "mid_signal": -44458, "gamma_signal": -14415, "vega_signal": 437, "option_type": "C", "stock_price": 170.59, "utc_time": 1774619325000}, {"instrument": "NVDA", "mid_signal": 141156, "gamma_signal": -24648, "vega_signal": -12211, "option_type": "P", "stock_price": 170.6, "utc_time": 1774619325000}, {"instrument": "NVDA", "mid_signal": 142414, "gamma_signal": 2739, "vega_signal": 51706, "option_type": "C", "stock_price": 170.61, "utc_time": 1774619330000}, {"instrument": "NVDA", "mid_signal": -110758, "gamma_signal": 12446, "vega_signal": 7690, "option_type": "P", "stock_price": 170.61, "utc_time": 1774619330000}, {"instrument": "NVDA", "mid_signal": -113194, "gamma_signal": -3245, "vega_signal": -40126, "option_type": "C", "stock_price": 170.61, "utc_time": 1774619335000}, {"instrument": "NVDA", "mid_signal": -9907, "gamma_signal": -4088, "vega_signal": -26910, "option_type": "P", "stock_price": 170.61, "utc_time": 1774619335000}, {"instrument": "NVDA", "mid_signal": 70726, "gamma_signal": -20372, "vega_signal": 17029, "option_type": "C", "stock_price": 170.44, "utc_time": 1774619340000}, {"instrument": "NVDA", "mid_signal": 205975, "gamma_signal": -52917, "vega_signal": 30930, "option_type": "P", "stock_price": 170.47, "utc_time": 1774619340000}, {"instrument": "NVDA", "mid_signal": -117843, "gamma_signal": 11839, "vega_signal": -26647, "option_type": "C", "stock_price": 170.48, "utc_time": 1774619345000}, {"instrument": "NVDA", "mid_signal": -224307, "gamma_signal": 24971, "vega_signal": 70073, "option_type": "P", "stock_price": 170.48, "utc_time": 1774619345000}, {"instrument": "NVDA", "mid_signal": 161399, "gamma_signal": 2869, "vega_signal": 130052, "option_type": "C", "stock_price": 170.52, "utc_time": 1774619350000}, {"instrument": "NVDA", "mid_signal": 7821, "gamma_signal": -5739, "vega_signal": 7258, "option_type": "P", "stock_price": 170.54, "utc_time": 1774619350000}, {"instrument": "NVDA", "mid_signal": -366751, "gamma_signal": -182440, "vega_signal": -19528, "option_type": "C", "stock_price": 170.51, "utc_time": 1774619355000}, {"instrument": "NVDA", "mid_signal": -51116, "gamma_signal": 13495, "vega_signal": 15628, "option_type": "P", "stock_price": 170.51, "utc_time": 1774619355000}, {"instrument": "NVDA", "mid_signal": -78377, "gamma_signal": -11452, "vega_signal": -66121, "option_type": "C", "stock_price": 170.46, "utc_time": 1774619360000}, {"instrument": "NVDA", "mid_signal": -139823, "gamma_signal": 87713, "vega_signal": -3454, "option_type": "P", "stock_price": 170.48, "utc_time": 1774619360000}, {"instrument": "NVDA", "mid_signal": 503259, "gamma_signal": 123926, "vega_signal": -97439, "option_type": "C", "stock_price": 170.53, "utc_time": 1774619365000}, {"instrument": "NVDA", "mid_signal": -139109, "gamma_signal": 68589, "vega_signal": -5051, "option_type": "P", "stock_price": 170.5, "utc_time": 1774619365000}, {"instrument": "NVDA", "mid_signal": -45895, "gamma_signal": 2177, "vega_signal": -9913, "option_type": "C", "stock_price": 170.5, "utc_time": 1774619370000}, {"instrument": "NVDA", "mid_signal": 110688, "gamma_signal": -24021, "vega_signal": -9663, "option_type": "P", "stock_price": 170.51, "utc_time": 1774619370000}, {"instrument": "NVDA", "mid_signal": -220799, "gamma_signal": -42084, "vega_signal": -56488, "option_type": "C", "stock_price": 170.43, "utc_time": 1774619375000}, {"instrument": "NVDA", "mid_signal": -477409, "gamma_signal": 293637, "vega_signal": 38623, "option_type": "P", "stock_price": 170.43, "utc_time": 1774619375000}, {"instrument": "NVDA", "mid_signal": 347784, "gamma_signal": 29350, "vega_signal": 98944, "option_type": "C", "stock_price": 170.31, "utc_time": 1774619380000}, {"instrument": "NVDA", "mid_signal": -121923, "gamma_signal": 29870, "vega_signal": 14507, "option_type": "P", "stock_price": 170.44, "utc_time": 1774619380000}, {"instrument": "NVDA", "mid_signal": -626451, "gamma_signal": -213117, "vega_signal": -25533, "option_type": "C", "stock_price": 170.3, "utc_time": 1774619385000}, {"instrument": "NVDA", "mid_signal": -78815, "gamma_signal": 50337, "vega_signal": -9060, "option_type": "P", "stock_price": 170.3, "utc_time": 1774619385000}, {"instrument": "NVDA", "mid_signal": 35864, "gamma_signal": -15838, "vega_signal": -12160, "option_type": "C", "stock_price": 170.24, "utc_time": 1774619390000}, {"instrument": "NVDA", "mid_signal": -182129, "gamma_signal": 59810, "vega_signal": 30631, "option_type": "P", "stock_price": 170.25, "utc_time": 1774619390000}, {"instrument": "NVDA", "mid_signal": -202808, "gamma_signal": -76493, "vega_signal": 183352, "option_type": "C", "stock_price": 170.21, "utc_time": 1774619395000}, {"instrument": "NVDA", "mid_signal": -156364, "gamma_signal": 23875, "vega_signal": 14646, "option_type": "P", "stock_price": 170.205, "utc_time": 1774619395000}, {"instrument": "NVDA", "mid_signal": -132269, "gamma_signal": -47847, "vega_signal": 112872, "option_type": "C", "stock_price": 170.33, "utc_time": 1774619400000}, {"instrument": "NVDA", "mid_signal": -192076, "gamma_signal": 46047, "vega_signal": 64329, "option_type": "P", "stock_price": 170.28, "utc_time": 1774619400000}, {"instrument": "NVDA", "mid_signal": 74409, "gamma_signal": 718, "vega_signal": 61083, "option_type": "C", "stock_price": 170.25, "utc_time": 1774619405000}, {"instrument": "NVDA", "mid_signal": -91535, "gamma_signal": -7043, "vega_signal": -10744, "option_type": "P", "stock_price": 170.26, "utc_time": 1774619405000}, {"instrument": "NVDA", "mid_signal": 150890, "gamma_signal": 21670, "vega_signal": -55004, "option_type": "C", "stock_price": 170.128, "utc_time": 1774619410000}, {"instrument": "NVDA", "mid_signal": 201400, "gamma_signal": 72067, "vega_signal": 15804, "option_type": "P", "stock_price": 170.1, "utc_time": 1774619410000}, {"instrument": "NVDA", "mid_signal": -9520, "gamma_signal": -8885, "vega_signal": -24338, "option_type": "C", "stock_price": 170.03, "utc_time": 1774619415000}, {"instrument": "NVDA", "mid_signal": 1319117, "gamma_signal": -48298, "vega_signal": -432954, "option_type": "P", "stock_price": 170.03, "utc_time": 1774619415000}, {"instrument": "NVDA", "mid_signal": 35436, "gamma_signal": 19432, "vega_signal": 30395, "option_type": "C", "stock_price": 169.93, "utc_time": 1774619420000}, {"instrument": "NVDA", "mid_signal": 58620, "gamma_signal": -71524, "vega_signal": -12551, "option_type": "P", "stock_price": 169.93, "utc_time": 1774619420000}, {"instrument": "NVDA", "mid_signal": 14458, "gamma_signal": 10921, "vega_signal": 12662, "option_type": "C", "stock_price": 169.99, "utc_time": 1774619425000}, {"instrument": "NVDA", "mid_signal": 157320, "gamma_signal": 10794, "vega_signal": -11176, "option_type": "P", "stock_price": 169.99, "utc_time": 1774619425000}, {"instrument": "NVDA", "mid_signal": -54418, "gamma_signal": -14794, "vega_signal": 804, "option_type": "C", "stock_price": 170.07, "utc_time": 1774619430000}, {"instrument": "NVDA", "mid_signal": -447069, "gamma_signal": 53264, "vega_signal": 240094, "option_type": "P", "stock_price": 170.07, "utc_time": 1774619430000}, {"instrument": "NVDA", "mid_signal": -203999, "gamma_signal": -53673, "vega_signal": -42503, "option_type": "C", "stock_price": 170.03, "utc_time": 1774619435000}, {"instrument": "NVDA", "mid_signal": -315285, "gamma_signal": 63679, "vega_signal": 36347, "option_type": "P", "stock_price": 170.03, "utc_time": 1774619435000}, {"instrument": "NVDA", "mid_signal": -528772, "gamma_signal": -234400, "vega_signal": -193585, "option_type": "C", "stock_price": 170, "utc_time": 1774619440000}, {"instrument": "NVDA", "mid_signal": 39342, "gamma_signal": -44435, "vega_signal": -10796, "option_type": "P", "stock_price": 170, "utc_time": 1774619440000}, {"instrument": "NVDA", "mid_signal": -286874, "gamma_signal": -50855, "vega_signal": -168940, "option_type": "C", "stock_price": 169.84, "utc_time": 1774619445000}, {"instrument": "NVDA", "mid_signal": -254189, "gamma_signal": 55582, "vega_signal": 19614, "option_type": "P", "stock_price": 169.84, "utc_time": 1774619445000}, {"instrument": "NVDA", "mid_signal": -81284, "gamma_signal": -17640, "vega_signal": 30222, "option_type": "C", "stock_price": 169.82, "utc_time": 1774619450000}, {"instrument": "NVDA", "mid_signal": -1056705, "gamma_signal": 171036, "vega_signal": 32777, "option_type": "P", "stock_price": 169.83, "utc_time": 1774619450000}, {"instrument": "NVDA", "mid_signal": 60099, "gamma_signal": 39993, "vega_signal": -6377, "option_type": "C", "stock_price": 169.78, "utc_time": 1774619455000}, {"instrument": "NVDA", "mid_signal": -561782, "gamma_signal": 215813, "vega_signal": -77414, "option_type": "P", "stock_price": 169.78, "utc_time": 1774619455000}, {"instrument": "NVDA", "mid_signal": -572600, "gamma_signal": -218140, "vega_signal": -106969, "option_type": "C", "stock_price": 169.81, "utc_time": 1774619460000}, {"instrument": "NVDA", "mid_signal": 546868, "gamma_signal": -64344, "vega_signal": 15135, "option_type": "P", "stock_price": 169.815, "utc_time": 1774619460000}, {"instrument": "NVDA", "mid_signal": 469493, "gamma_signal": 233161, "vega_signal": -114587, "option_type": "C", "stock_price": 169.77, "utc_time": 1774619465000}, {"instrument": "NVDA", "mid_signal": -469027, "gamma_signal": 265506, "vega_signal": 21311, "option_type": "P", "stock_price": 169.77, "utc_time": 1774619465000}, {"instrument": "NVDA", "mid_signal": 1040135, "gamma_signal": 174481, "vega_signal": 133555, "option_type": "C", "stock_price": 169.76, "utc_time": 1774619470000}, {"instrument": "NVDA", "mid_signal": -381123, "gamma_signal": 203961, "vega_signal": -40241, "option_type": "P", "stock_price": 169.76, "utc_time": 1774619470000}, {"instrument": "NVDA", "mid_signal": -377794, "gamma_signal": -95736, "vega_signal": -18523, "option_type": "C", "stock_price": 169.68, "utc_time": 1774619475000}, {"instrument": "NVDA", "mid_signal": 208164, "gamma_signal": -39623, "vega_signal": -24529, "option_type": "P", "stock_price": 169.68, "utc_time": 1774619475000}, {"instrument": "NVDA", "mid_signal": -292768, "gamma_signal": -91781, "vega_signal": -48268, "option_type": "C", "stock_price": 169.71, "utc_time": 1774619480000}, {"instrument": "NVDA", "mid_signal": -666530, "gamma_signal": 203377, "vega_signal": 57606, "option_type": "P", "stock_price": 169.69, "utc_time": 1774619480000}, {"instrument": "NVDA", "mid_signal": -128858, "gamma_signal": 50807, "vega_signal": -145663, "option_type": "C", "stock_price": 169.69, "utc_time": 1774619485000}, {"instrument": "NVDA", "mid_signal": -358718, "gamma_signal": 221527, "vega_signal": 18303, "option_type": "P", "stock_price": 169.695, "utc_time": 1774619485000}, {"instrument": "NVDA", "mid_signal": 153368, "gamma_signal": 16248, "vega_signal": 13212, "option_type": "C", "stock_price": 169.64, "utc_time": 1774619490000}, {"instrument": "NVDA", "mid_signal": -170264, "gamma_signal": 108901, "vega_signal": -5466, "option_type": "P", "stock_price": 169.62, "utc_time": 1774619490000}, {"instrument": "NVDA", "mid_signal": 992853, "gamma_signal": 208950, "vega_signal": 56450, "option_type": "C", "stock_price": 169.56, "utc_time": 1774619495000}, {"instrument": "NVDA", "mid_signal": 256890, "gamma_signal": 26631, "vega_signal": -11485, "option_type": "P", "stock_price": 169.56, "utc_time": 1774619495000}, {"instrument": "NVDA", "mid_signal": -478122, "gamma_signal": -49624, "vega_signal": -162310, "option_type": "C", "stock_price": 169.51, "utc_time": 1774619500000}, {"instrument": "NVDA", "mid_signal": -372298, "gamma_signal": 86691, "vega_signal": -17126, "option_type": "P", "stock_price": 169.51, "utc_time": 1774619500000}, {"instrument": "NVDA", "mid_signal": -409013, "gamma_signal": -136557, "vega_signal": 6493, "option_type": "C", "stock_price": 169.46, "utc_time": 1774619505000}, {"instrument": "NVDA", "mid_signal": 176278, "gamma_signal": -101511, "vega_signal": -24478, "option_type": "P", "stock_price": 169.46, "utc_time": 1774619505000}, {"instrument": "NVDA", "mid_signal": -683955, "gamma_signal": -341358, "vega_signal": 151830, "option_type": "C", "stock_price": 169.36, "utc_time": 1774619510000}, {"instrument": "NVDA", "mid_signal": -69445, "gamma_signal": -63957, "vega_signal": 48770, "option_type": "P", "stock_price": 169.36, "utc_time": 1774619510000}, {"instrument": "NVDA", "mid_signal": -1805114, "gamma_signal": -674537, "vega_signal": -10128, "option_type": "C", "stock_price": 169.33, "utc_time": 1774619515000}, {"instrument": "NVDA", "mid_signal": -366186, "gamma_signal": 168511, "vega_signal": 21593, "option_type": "P", "stock_price": 169.31, "utc_time": 1774619515000}, {"instrument": "NVDA", "mid_signal": 1574737, "gamma_signal": 179660, "vega_signal": 1118192, "option_type": "C", "stock_price": 169.19, "utc_time": 1774619520000}, {"instrument": "NVDA", "mid_signal": 735715, "gamma_signal": -220435, "vega_signal": -38983, "option_type": "P", "stock_price": 169.17, "utc_time": 1774619520000}, {"instrument": "NVDA", "mid_signal": -524235, "gamma_signal": -13533, "vega_signal": -30429, "option_type": "C", "stock_price": 169.25, "utc_time": 1774619525000}, {"instrument": "NVDA", "mid_signal": 693106, "gamma_signal": -573955, "vega_signal": 44310, "option_type": "P", "stock_price": 169.27, "utc_time": 1774619525000}, {"instrument": "NVDA", "mid_signal": 68502, "gamma_signal": 5257, "vega_signal": -34826, "option_type": "C", "stock_price": 169.37, "utc_time": 1774619530000}, {"instrument": "NVDA", "mid_signal": -1317438, "gamma_signal": 360356, "vega_signal": 166796, "option_type": "P", "stock_price": 169.36, "utc_time": 1774619530000}, {"instrument": "NVDA", "mid_signal": 134895, "gamma_signal": -95021, "vega_signal": 31899, "option_type": "C", "stock_price": 169.3, "utc_time": 1774619535000}, {"instrument": "NVDA", "mid_signal": 1088250, "gamma_signal": -151928, "vega_signal": -224670, "option_type": "P", "stock_price": 169.3, "utc_time": 1774619535000}, {"instrument": "NVDA", "mid_signal": -233081, "gamma_signal": -13839, "vega_signal": -122734, "option_type": "C", "stock_price": 169.22, "utc_time": 1774619540000}, {"instrument": "NVDA", "mid_signal": -1035551, "gamma_signal": 236004, "vega_signal": 68137, "option_type": "P", "stock_price": 169.23, "utc_time": 1774619540000}, {"instrument": "NVDA", "mid_signal": 41865, "gamma_signal": 16728, "vega_signal": 10698, "option_type": "C", "stock_price": 169.26, "utc_time": 1774619545000}, {"instrument": "NVDA", "mid_signal": -237841, "gamma_signal": 7675, "vega_signal": 29411, "option_type": "P", "stock_price": 169.27, "utc_time": 1774619545000}, {"instrument": "NVDA", "mid_signal": 456161, "gamma_signal": 89652, "vega_signal": -18750, "option_type": "C", "stock_price": 169.26, "utc_time": 1774619550000}, {"instrument": "NVDA", "mid_signal": -1053497, "gamma_signal": 217025, "vega_signal": 55201, "option_type": "P", "stock_price": 169.26, "utc_time": 1774619550000}, {"instrument": "NVDA", "mid_signal": 23374, "gamma_signal": -17905, "vega_signal": -1649, "option_type": "C", "stock_price": 169.22, "utc_time": 1774619555000}, {"instrument": "NVDA", "mid_signal": 64, "gamma_signal": 9039, "vega_signal": 110633, "option_type": "P", "stock_price": 169.22, "utc_time": 1774619555000}, {"instrument": "NVDA", "mid_signal": 46681, "gamma_signal": 14614, "vega_signal": 9367, "option_type": "C", "stock_price": 169.22, "utc_time": 1774619560000}, {"instrument": "NVDA", "mid_signal": -204189, "gamma_signal": 112243, "vega_signal": 169993, "option_type": "P", "stock_price": 169.22, "utc_time": 1774619560000}, {"instrument": "NVDA", "mid_signal": -738631, "gamma_signal": -98002, "vega_signal": -257638, "option_type": "C", "stock_price": 169.3, "utc_time": 1774619565000}, {"instrument": "NVDA", "mid_signal": 1774243, "gamma_signal": -539653, "vega_signal": 76882, "option_type": "P", "stock_price": 169.31, "utc_time": 1774619565000}, {"instrument": "NVDA", "mid_signal": 919736, "gamma_signal": 72356, "vega_signal": 290828, "option_type": "C", "stock_price": 169.22, "utc_time": 1774619570000}, {"instrument": "NVDA", "mid_signal": -353059, "gamma_signal": 66943, "vega_signal": 9689, "option_type": "P", "stock_price": 169.23, "utc_time": 1774619570000}, {"instrument": "NVDA", "mid_signal": -97056, "gamma_signal": -5831, "vega_signal": -79343, "option_type": "C", "stock_price": 169.22, "utc_time": 1774619575000}, {"instrument": "NVDA", "mid_signal": -375693, "gamma_signal": 44146, "vega_signal": 82678, "option_type": "P", "stock_price": 169.21, "utc_time": 1774619575000}, {"instrument": "NVDA", "mid_signal": -134506, "gamma_signal": 5199, "vega_signal": -205859, "option_type": "C", "stock_price": 169.33, "utc_time": 1774619580000}, {"instrument": "NVDA", "mid_signal": 96793, "gamma_signal": 75144, "vega_signal": 22399, "option_type": "P", "stock_price": 169.32, "utc_time": 1774619580000}, {"instrument": "NVDA", "mid_signal": 246545, "gamma_signal": 69091, "vega_signal": 124294, "option_type": "C", "stock_price": 169.29, "utc_time": 1774619585000}, {"instrument": "NVDA", "mid_signal": 135207, "gamma_signal": -54441, "vega_signal": 61010, "option_type": "P", "stock_price": 169.29, "utc_time": 1774619585000}, {"instrument": "NVDA", "mid_signal": 1050726, "gamma_signal": 472496, "vega_signal": -137348, "option_type": "C", "stock_price": 169.28, "utc_time": 1774619590000}, {"instrument": "NVDA", "mid_signal": 104059, "gamma_signal": -30445, "vega_signal": -6196, "option_type": "P", "stock_price": 169.28, "utc_time": 1774619590000}, {"instrument": "NVDA", "mid_signal": -71002, "gamma_signal": -20625, "vega_signal": -4225, "option_type": "C", "stock_price": 169.24, "utc_time": 1774619595000}, {"instrument": "NVDA", "mid_signal": -640259, "gamma_signal": 111648, "vega_signal": 370906, "option_type": "P", "stock_price": 169.24, "utc_time": 1774619595000}, {"instrument": "NVDA", "mid_signal": -13180, "gamma_signal": -4093, "vega_signal": 33424, "option_type": "C", "stock_price": 169.11, "utc_time": 1774619600000}, {"instrument": "NVDA", "mid_signal": 48212, "gamma_signal": -2466, "vega_signal": -4261, "option_type": "P", "stock_price": 169.11, "utc_time": 1774619600000}, {"instrument": "NVDA", "mid_signal": 547454, "gamma_signal": 186971, "vega_signal": 49821, "option_type": "C", "stock_price": 169.05, "utc_time": 1774619605000}, {"instrument": "NVDA", "mid_signal": -4642585, "gamma_signal": 908969, "vega_signal": 350131, "option_type": "P", "stock_price": 169.05, "utc_time": 1774619605000}, {"instrument": "NVDA", "mid_signal": 200959, "gamma_signal": 123934, "vega_signal": -45601, "option_type": "C", "stock_price": 169.05, "utc_time": 1774619610000}, {"instrument": "NVDA", "mid_signal": -1287496, "gamma_signal": 332530, "vega_signal": 62418, "option_type": "P", "stock_price": 169.05, "utc_time": 1774619610000}, {"instrument": "NVDA", "mid_signal": -1771528, "gamma_signal": -543787, "vega_signal": -322663, "option_type": "C", "stock_price": 168.98, "utc_time": 1774619615000}, {"instrument": "NVDA", "mid_signal": -1042306, "gamma_signal": 248084, "vega_signal": 57178, "option_type": "P", "stock_price": 168.98, "utc_time": 1774619615000}, {"instrument": "NVDA", "mid_signal": 40713, "gamma_signal": -23537, "vega_signal": -22820, "option_type": "C", "stock_price": 169.06, "utc_time": 1774619620000}, {"instrument": "NVDA", "mid_signal": -903096, "gamma_signal": 165159, "vega_signal": 4214, "option_type": "P", "stock_price": 169.07, "utc_time": 1774619620000}, {"instrument": "NVDA", "mid_signal": -939565, "gamma_signal": -259490, "vega_signal": -204835, "option_type": "C", "stock_price": 169.07, "utc_time": 1774619625000}, {"instrument": "NVDA", "mid_signal": 565404, "gamma_signal": -136940, "vega_signal": -23594, "option_type": "P", "stock_price": 169.07, "utc_time": 1774619625000}, {"instrument": "NVDA", "mid_signal": -883651, "gamma_signal": -411898, "vega_signal": 37579, "option_type": "C", "stock_price": 169.07, "utc_time": 1774619630000}, {"instrument": "NVDA", "mid_signal": -359108, "gamma_signal": 63675, "vega_signal": 26500, "option_type": "P", "stock_price": 169.08, "utc_time": 1774619630000}, {"instrument": "NVDA", "mid_signal": 15044, "gamma_signal": -1256, "vega_signal": 84986, "option_type": "C", "stock_price": 169.05, "utc_time": 1774619635000}, {"instrument": "NVDA", "mid_signal": -1080589, "gamma_signal": 660575, "vega_signal": -7743, "option_type": "P", "stock_price": 169.05, "utc_time": 1774619635000}, {"instrument": "NVDA", "mid_signal": 675850, "gamma_signal": 25188, "vega_signal": 143091, "option_type": "C", "stock_price": 169.015, "utc_time": 1774619640000}, {"instrument": "NVDA", "mid_signal": 54582, "gamma_signal": -19695, "vega_signal": -18457, "option_type": "P", "stock_price": 169.015, "utc_time": 1774619640000}, {"instrument": "NVDA", "mid_signal": 84633, "gamma_signal": 28901, "vega_signal": -230900, "option_type": "C", "stock_price": 168.91, "utc_time": 1774619645000}, {"instrument": "NVDA", "mid_signal": -1215227, "gamma_signal": 211672, "vega_signal": 123582, "option_type": "P", "stock_price": 168.91, "utc_time": 1774619645000}, {"instrument": "NVDA", "mid_signal": 108443, "gamma_signal": 24002, "vega_signal": 334, "option_type": "C", "stock_price": 168.93, "utc_time": 1774619650000}, {"instrument": "NVDA", "mid_signal": -707451, "gamma_signal": 69949, "vega_signal": 97495, "option_type": "P", "stock_price": 168.93, "utc_time": 1774619650000}, {"instrument": "NVDA", "mid_signal": -616737, "gamma_signal": -92467, "vega_signal": -320878, "option_type": "C", "stock_price": 169.04, "utc_time": 1774619655000}, {"instrument": "NVDA", "mid_signal": 2711813, "gamma_signal": -260905, "vega_signal": -71967, "option_type": "P", "stock_price": 169.04, "utc_time": 1774619655000}, {"instrument": "NVDA", "mid_signal": -562415, "gamma_signal": -214211, "vega_signal": -15652, "option_type": "C", "stock_price": 169.07, "utc_time": 1774619660000}, {"instrument": "NVDA", "mid_signal": -805332, "gamma_signal": 2074, "vega_signal": 96966, "option_type": "P", "stock_price": 169.07, "utc_time": 1774619660000}, {"instrument": "NVDA", "mid_signal": 26722, "gamma_signal": -44958, "vega_signal": 107350, "option_type": "C", "stock_price": 169.11, "utc_time": 1774619665000}, {"instrument": "NVDA", "mid_signal": 352306, "gamma_signal": -107513, "vega_signal": -22659, "option_type": "P", "stock_price": 169.11, "utc_time": 1774619665000}, {"instrument": "NVDA", "mid_signal": 302157, "gamma_signal": 41494, "vega_signal": 66551, "option_type": "C", "stock_price": 168.94, "utc_time": 1774619670000}, {"instrument": "NVDA", "mid_signal": -802530, "gamma_signal": 476790, "vega_signal": 40241, "option_type": "P", "stock_price": 168.95, "utc_time": 1774619670000}, {"instrument": "NVDA", "mid_signal": -715210, "gamma_signal": -36073, "vega_signal": -462698, "option_type": "C", "stock_price": 168.895, "utc_time": 1774619675000}, {"instrument": "NVDA", "mid_signal": -59074, "gamma_signal": -6736, "vega_signal": 18415, "option_type": "P", "stock_price": 168.895, "utc_time": 1774619675000}, {"instrument": "NVDA", "mid_signal": 4158139, "gamma_signal": 1667149, "vega_signal": 390098, "option_type": "C", "stock_price": 168.95, "utc_time": 1774619680000}, {"instrument": "NVDA", "mid_signal": 63717, "gamma_signal": 33913, "vega_signal": 6494, "option_type": "P", "stock_price": 168.95, "utc_time": 1774619680000}, {"instrument": "NVDA", "mid_signal": 320984, "gamma_signal": 102215, "vega_signal": 41171, "option_type": "C", "stock_price": 168.915, "utc_time": 1774619685000}, {"instrument": "NVDA", "mid_signal": 110685, "gamma_signal": 19608, "vega_signal": 22325, "option_type": "P", "stock_price": 168.915, "utc_time": 1774619685000}, {"instrument": "NVDA", "mid_signal": -11423, "gamma_signal": -26049, "vega_signal": 152086, "option_type": "C", "stock_price": 168.84, "utc_time": 1774619690000}, {"instrument": "NVDA", "mid_signal": 14187, "gamma_signal": -7826, "vega_signal": 49186, "option_type": "P", "stock_price": 168.84, "utc_time": 1774619690000}, {"instrument": "NVDA", "mid_signal": -360816, "gamma_signal": -279522, "vega_signal": -187260, "option_type": "C", "stock_price": 168.81, "utc_time": 1774619695000}, {"instrument": "NVDA", "mid_signal": 565895, "gamma_signal": -148620, "vega_signal": -87683, "option_type": "P", "stock_price": 168.82, "utc_time": 1774619695000}, {"instrument": "NVDA", "mid_signal": 198367, "gamma_signal": 32776, "vega_signal": -64855, "option_type": "C", "stock_price": 168.56, "utc_time": 1774619700000}, {"instrument": "NVDA", "mid_signal": -379455, "gamma_signal": 13361, "vega_signal": -33145, "option_type": "P", "stock_price": 168.56, "utc_time": 1774619700000}, {"instrument": "NVDA", "mid_signal": -210767, "gamma_signal": -20493, "vega_signal": -151728, "option_type": "C", "stock_price": 168.58, "utc_time": 1774619705000}, {"instrument": "NVDA", "mid_signal": -1034764, "gamma_signal": 116128, "vega_signal": 169598, "option_type": "P", "stock_price": 168.58, "utc_time": 1774619705000}, {"instrument": "NVDA", "mid_signal": -437255, "gamma_signal": -339400, "vega_signal": -54359, "option_type": "C", "stock_price": 168.56, "utc_time": 1774619710000}, {"instrument": "NVDA", "mid_signal": -514133, "gamma_signal": 81740, "vega_signal": 140225, "option_type": "P", "stock_price": 168.56, "utc_time": 1774619710000}, {"instrument": "NVDA", "mid_signal": 9352, "gamma_signal": -5760, "vega_signal": 2413, "option_type": "C", "stock_price": 168.6, "utc_time": 1774619715000}, {"instrument": "NVDA", "mid_signal": -715147, "gamma_signal": 48761, "vega_signal": 154655, "option_type": "P", "stock_price": 168.585, "utc_time": 1774619715000}, {"instrument": "NVDA", "mid_signal": 48711, "gamma_signal": 89156, "vega_signal": -125202, "option_type": "C", "stock_price": 168.68, "utc_time": 1774619720000}, {"instrument": "NVDA", "mid_signal": -1689586, "gamma_signal": 396393, "vega_signal": 103343, "option_type": "P", "stock_price": 168.68, "utc_time": 1774619720000}, {"instrument": "NVDA", "mid_signal": 56779, "gamma_signal": -16810, "vega_signal": -44736, "option_type": "C", "stock_price": 168.63, "utc_time": 1774619725000}, {"instrument": "NVDA", "mid_signal": 293715, "gamma_signal": -57183, "vega_signal": -9502, "option_type": "P", "stock_price": 168.63, "utc_time": 1774619725000}, {"instrument": "NVDA", "mid_signal": -68503, "gamma_signal": -30907, "vega_signal": -7675, "option_type": "C", "stock_price": 168.6, "utc_time": 1774619730000}, {"instrument": "NVDA", "mid_signal": 807, "gamma_signal": -134018, "vega_signal": -22519, "option_type": "P", "stock_price": 168.6, "utc_time": 1774619730000}, {"instrument": "NVDA", "mid_signal": -279961, "gamma_signal": -43558, "vega_signal": -17299, "option_type": "C", "stock_price": 168.55, "utc_time": 1774619735000}, {"instrument": "NVDA", "mid_signal": 135925, "gamma_signal": -9591, "vega_signal": -39446, "option_type": "P", "stock_price": 168.55, "utc_time": 1774619735000}, {"instrument": "NVDA", "mid_signal": -157072, "gamma_signal": -39610, "vega_signal": -36661, "option_type": "C", "stock_price": 168.47, "utc_time": 1774619740000}, {"instrument": "NVDA", "mid_signal": 62548, "gamma_signal": -27942, "vega_signal": 2990, "option_type": "P", "stock_price": 168.47, "utc_time": 1774619740000}, {"instrument": "NVDA", "mid_signal": 676737, "gamma_signal": 81914, "vega_signal": 352711, "option_type": "C", "stock_price": 168.56, "utc_time": 1774619745000}, {"instrument": "NVDA", "mid_signal": 55898, "gamma_signal": 6641, "vega_signal": -58558, "option_type": "P", "stock_price": 168.56, "utc_time": 1774619745000}, {"instrument": "NVDA", "mid_signal": 1025154, "gamma_signal": 438681, "vega_signal": 57091, "option_type": "C", "stock_price": 168.63, "utc_time": 1774619750000}, {"instrument": "NVDA", "mid_signal": -363587, "gamma_signal": 54983, "vega_signal": 143047, "option_type": "P", "stock_price": 168.63, "utc_time": 1774619750000}, {"instrument": "NVDA", "mid_signal": 3933, "gamma_signal": 2757, "vega_signal": -29878, "option_type": "C", "stock_price": 168.54, "utc_time": 1774619755000}, {"instrument": "NVDA", "mid_signal": -7327, "gamma_signal": -4665, "vega_signal": 59832, "option_type": "P", "stock_price": 168.54, "utc_time": 1774619755000}, {"instrument": "NVDA", "mid_signal": -29672, "gamma_signal": 8471, "vega_signal": -35704, "option_type": "C", "stock_price": 168.54, "utc_time": 1774619760000}, {"instrument": "NVDA", "mid_signal": 14826, "gamma_signal": -70113, "vega_signal": 120728, "option_type": "P", "stock_price": 168.55, "utc_time": 1774619760000}, {"instrument": "NVDA", "mid_signal": 622562, "gamma_signal": 167583, "vega_signal": 152149, "option_type": "C", "stock_price": 168.54, "utc_time": 1774619765000}, {"instrument": "NVDA", "mid_signal": 709982, "gamma_signal": -119724, "vega_signal": 24665, "option_type": "P", "stock_price": 168.57, "utc_time": 1774619765000}, {"instrument": "NVDA", "mid_signal": 753969, "gamma_signal": 61808, "vega_signal": 261071, "option_type": "C", "stock_price": 168.53, "utc_time": 1774619770000}, {"instrument": "NVDA", "mid_signal": -1759798, "gamma_signal": 165702, "vega_signal": 385883, "option_type": "P", "stock_price": 168.51, "utc_time": 1774619770000}, {"instrument": "NVDA", "mid_signal": 261162, "gamma_signal": 124998, "vega_signal": -8826, "option_type": "C", "stock_price": 168.5, "utc_time": 1774619775000}, {"instrument": "NVDA", "mid_signal": 202925, "gamma_signal": -1512, "vega_signal": -20970, "option_type": "P", "stock_price": 168.53, "utc_time": 1774619775000}, {"instrument": "NVDA", "mid_signal": -201880, "gamma_signal": -8496, "vega_signal": -132884, "option_type": "C", "stock_price": 168.46, "utc_time": 1774619780000}, {"instrument": "NVDA", "mid_signal": -36128, "gamma_signal": 14180, "vega_signal": 13941, "option_type": "P", "stock_price": 168.46, "utc_time": 1774619780000}, {"instrument": "NVDA", "mid_signal": -529610, "gamma_signal": -146161, "vega_signal": -105794, "option_type": "C", "stock_price": 168.45, "utc_time": 1774619785000}, {"instrument": "NVDA", "mid_signal": -627982, "gamma_signal": 74787, "vega_signal": 234956, "option_type": "P", "stock_price": 168.45, "utc_time": 1774619785000}, {"instrument": "NVDA", "mid_signal": -730788, "gamma_signal": -62747, "vega_signal": -140116, "option_type": "C", "stock_price": 168.53, "utc_time": 1774619790000}, {"instrument": "NVDA", "mid_signal": 116969, "gamma_signal": -96423, "vega_signal": 155591, "option_type": "P", "stock_price": 168.51, "utc_time": 1774619790000}, {"instrument": "NVDA", "mid_signal": -114130, "gamma_signal": -23647, "vega_signal": -112292, "option_type": "C", "stock_price": 168.41, "utc_time": 1774619795000}, {"instrument": "NVDA", "mid_signal": -551912, "gamma_signal": 351217, "vega_signal": 91505, "option_type": "P", "stock_price": 168.41, "utc_time": 1774619795000}, {"instrument": "NVDA", "mid_signal": 369437, "gamma_signal": 11657, "vega_signal": 58270, "option_type": "C", "stock_price": 168.3, "utc_time": 1774619800000}, {"instrument": "NVDA", "mid_signal": -17947, "gamma_signal": 31214, "vega_signal": -40468, "option_type": "P", "stock_price": 168.31, "utc_time": 1774619800000}, {"instrument": "NVDA", "mid_signal": 175039, "gamma_signal": 70780, "vega_signal": 19365, "option_type": "C", "stock_price": 168.34, "utc_time": 1774619805000}, {"instrument": "NVDA", "mid_signal": 1562552, "gamma_signal": -268634, "vega_signal": -65091, "option_type": "P", "stock_price": 168.34, "utc_time": 1774619805000}, {"instrument": "NVDA", "mid_signal": 380528, "gamma_signal": 71932, "vega_signal": -27022, "option_type": "C", "stock_price": 168.42, "utc_time": 1774619810000}, {"instrument": "NVDA", "mid_signal": 33040, "gamma_signal": 158101, "vega_signal": -36281, "option_type": "P", "stock_price": 168.42, "utc_time": 1774619810000}, {"instrument": "NVDA", "mid_signal": 323634, "gamma_signal": 104263, "vega_signal": 109632, "option_type": "C", "stock_price": 168.49, "utc_time": 1774619815000}, {"instrument": "NVDA", "mid_signal": 195411, "gamma_signal": 21258, "vega_signal": -27056, "option_type": "P", "stock_price": 168.49, "utc_time": 1774619815000}, {"instrument": "NVDA", "mid_signal": 503986, "gamma_signal": 35150, "vega_signal": -37936, "option_type": "C", "stock_price": 168.36, "utc_time": 1774619820000}, {"instrument": "NVDA", "mid_signal": -11284, "gamma_signal": -962, "vega_signal": 7704, "option_type": "P", "stock_price": 168.36, "utc_time": 1774619820000}, {"instrument": "NVDA", "mid_signal": -113097, "gamma_signal": -33688, "vega_signal": -4548, "option_type": "C", "stock_price": 168.4, "utc_time": 1774619825000}, {"instrument": "NVDA", "mid_signal": 593440, "gamma_signal": -72992, "vega_signal": -129824, "option_type": "P", "stock_price": 168.4, "utc_time": 1774619825000}, {"instrument": "NVDA", "mid_signal": 7040, "gamma_signal": 1344, "vega_signal": 29195, "option_type": "C", "stock_price": 168.33, "utc_time": 1774619830000}, {"instrument": "NVDA", "mid_signal": 381751, "gamma_signal": -87352, "vega_signal": -8780, "option_type": "P", "stock_price": 168.31, "utc_time": 1774619830000}, {"instrument": "NVDA", "mid_signal": -625815, "gamma_signal": -50391, "vega_signal": -210122, "option_type": "C", "stock_price": 168.33, "utc_time": 1774619835000}, {"instrument": "NVDA", "mid_signal": 1099344, "gamma_signal": -128837, "vega_signal": -250869, "option_type": "P", "stock_price": 168.33, "utc_time": 1774619835000}, {"instrument": "NVDA", "mid_signal": 165282, "gamma_signal": 161082, "vega_signal": -96679, "option_type": "C", "stock_price": 168.34, "utc_time": 1774619840000}, {"instrument": "NVDA", "mid_signal": 1562024, "gamma_signal": -543177, "vega_signal": -264116, "option_type": "P", "stock_price": 168.34, "utc_time": 1774619840000}, {"instrument": "NVDA", "mid_signal": 162872, "gamma_signal": 4788, "vega_signal": -6859, "option_type": "C", "stock_price": 168.33, "utc_time": 1774619845000}, {"instrument": "NVDA", "mid_signal": 413871, "gamma_signal": -119914, "vega_signal": -18137, "option_type": "P", "stock_price": 168.32, "utc_time": 1774619845000}, {"instrument": "NVDA", "mid_signal": -468717, "gamma_signal": -60034, "vega_signal": -228087, "option_type": "C", "stock_price": 168.4, "utc_time": 1774619850000}, {"instrument": "NVDA", "mid_signal": -94718, "gamma_signal": -10332, "vega_signal": -36477, "option_type": "P", "stock_price": 168.34, "utc_time": 1774619850000}, {"instrument": "NVDA", "mid_signal": 193228, "gamma_signal": 25196, "vega_signal": 90737, "option_type": "C", "stock_price": 168.35, "utc_time": 1774619855000}, {"instrument": "NVDA", "mid_signal": -405062, "gamma_signal": -54575, "vega_signal": 31448, "option_type": "P", "stock_price": 168.35, "utc_time": 1774619855000}, {"instrument": "NVDA", "mid_signal": -56573, "gamma_signal": -1488, "vega_signal": -28065, "option_type": "C", "stock_price": 168.425, "utc_time": 1774619860000}, {"instrument": "NVDA", "mid_signal": 204531, "gamma_signal": 28759, "vega_signal": 1937, "option_type": "P", "stock_price": 168.425, "utc_time": 1774619860000}, {"instrument": "NVDA", "mid_signal": 250864, "gamma_signal": 189115, "vega_signal": -148036, "option_type": "C", "stock_price": 168.42, "utc_time": 1774619865000}, {"instrument": "NVDA", "mid_signal": 210137, "gamma_signal": -52749, "vega_signal": -45960, "option_type": "P", "stock_price": 168.41, "utc_time": 1774619865000}, {"instrument": "NVDA", "mid_signal": 1698995, "gamma_signal": 639456, "vega_signal": 68723, "option_type": "C", "stock_price": 168.4, "utc_time": 1774619870000}, {"instrument": "NVDA", "mid_signal": -298991, "gamma_signal": 82735, "vega_signal": 81666, "option_type": "P", "stock_price": 168.4, "utc_time": 1774619870000}, {"instrument": "NVDA", "mid_signal": 100224, "gamma_signal": -9812, "vega_signal": 576, "option_type": "C", "stock_price": 168.34, "utc_time": 1774619875000}, {"instrument": "NVDA", "mid_signal": -87321, "gamma_signal": -85295, "vega_signal": 470521, "option_type": "P", "stock_price": 168.37, "utc_time": 1774619875000}, {"instrument": "NVDA", "mid_signal": 277978, "gamma_signal": 170059, "vega_signal": -30674, "option_type": "C", "stock_price": 168.37, "utc_time": 1774619880000}, {"instrument": "NVDA", "mid_signal": 349810, "gamma_signal": -115960, "vega_signal": 16459, "option_type": "P", "stock_price": 168.37, "utc_time": 1774619880000}, {"instrument": "NVDA", "mid_signal": -151006, "gamma_signal": 7103, "vega_signal": -76278, "option_type": "C", "stock_price": 168.47, "utc_time": 1774619885000}, {"instrument": "NVDA", "mid_signal": 368854, "gamma_signal": -36137, "vega_signal": -12682, "option_type": "P", "stock_price": 168.47, "utc_time": 1774619885000}, {"instrument": "NVDA", "mid_signal": 51227, "gamma_signal": 76151, "vega_signal": -30587, "option_type": "C", "stock_price": 168.46, "utc_time": 1774619890000}, {"instrument": "NVDA", "mid_signal": -9870747, "gamma_signal": 3907710, "vega_signal": 392752, "option_type": "P", "stock_price": 168.46, "utc_time": 1774619890000}, {"instrument": "NVDA", "mid_signal": 16616, "gamma_signal": -32303, "vega_signal": 118474, "option_type": "C", "stock_price": 168.31, "utc_time": 1774619895000}, {"instrument": "NVDA", "mid_signal": 1216813, "gamma_signal": -682027, "vega_signal": 12302, "option_type": "P", "stock_price": 168.29, "utc_time": 1774619895000}, {"instrument": "NVDA", "mid_signal": 207037, "gamma_signal": 180893, "vega_signal": -62048, "option_type": "C", "stock_price": 168.22, "utc_time": 1774619900000}, {"instrument": "NVDA", "mid_signal": -604480, "gamma_signal": 109399, "vega_signal": 3097, "option_type": "P", "stock_price": 168.25, "utc_time": 1774619900000}, {"instrument": "NVDA", "mid_signal": -194086, "gamma_signal": -101369, "vega_signal": -46262, "option_type": "C", "stock_price": 168.27, "utc_time": 1774619905000}, {"instrument": "NVDA", "mid_signal": 143316, "gamma_signal": 7765, "vega_signal": -17295, "option_type": "P", "stock_price": 168.27, "utc_time": 1774619905000}, {"instrument": "NVDA", "mid_signal": 608335, "gamma_signal": 51021, "vega_signal": 569628, "option_type": "C", "stock_price": 168.24, "utc_time": 1774619910000}, {"instrument": "NVDA", "mid_signal": -174984, "gamma_signal": 26974, "vega_signal": 12257, "option_type": "P", "stock_price": 168.24, "utc_time": 1774619910000}, {"instrument": "NVDA", "mid_signal": -517078, "gamma_signal": 26889, "vega_signal": -503955, "option_type": "C", "stock_price": 168.26, "utc_time": 1774619915000}, {"instrument": "NVDA", "mid_signal": -187945, "gamma_signal": 1931, "vega_signal": 94606, "option_type": "P", "stock_price": 168.26, "utc_time": 1774619915000}, {"instrument": "NVDA", "mid_signal": 56681, "gamma_signal": 58994, "vega_signal": 45275, "option_type": "C", "stock_price": 168.21, "utc_time": 1774619920000}, {"instrument": "NVDA", "mid_signal": -146187, "gamma_signal": 19461, "vega_signal": 33183, "option_type": "P", "stock_price": 168.21, "utc_time": 1774619920000}, {"instrument": "NVDA", "mid_signal": 68296, "gamma_signal": 10842, "vega_signal": -15339, "option_type": "C", "stock_price": 168.22, "utc_time": 1774619925000}, {"instrument": "NVDA", "mid_signal": -54747, "gamma_signal": 39708, "vega_signal": -6708, "option_type": "P", "stock_price": 168.22, "utc_time": 1774619925000}, {"instrument": "NVDA", "mid_signal": -83737, "gamma_signal": -2516, "vega_signal": 5673, "option_type": "C", "stock_price": 168.19, "utc_time": 1774619930000}, {"instrument": "NVDA", "mid_signal": -884769, "gamma_signal": 208212, "vega_signal": 113418, "option_type": "P", "stock_price": 168.19, "utc_time": 1774619930000}, {"instrument": "NVDA", "mid_signal": -778902, "gamma_signal": -91426, "vega_signal": -198301, "option_type": "C", "stock_price": 168.2, "utc_time": 1774619935000}, {"instrument": "NVDA", "mid_signal": -116344, "gamma_signal": -1089, "vega_signal": 19823, "option_type": "P", "stock_price": 168.2, "utc_time": 1774619935000}, {"instrument": "NVDA", "mid_signal": -88943, "gamma_signal": -25889, "vega_signal": -98084, "option_type": "C", "stock_price": 168.27, "utc_time": 1774619940000}, {"instrument": "NVDA", "mid_signal": 644767, "gamma_signal": -130633, "vega_signal": -52890, "option_type": "P", "stock_price": 168.27, "utc_time": 1774619940000}, {"instrument": "NVDA", "mid_signal": -1956168, "gamma_signal": -880071, "vega_signal": -158347, "option_type": "C", "stock_price": 168.28, "utc_time": 1774619945000}, {"instrument": "NVDA", "mid_signal": -417597, "gamma_signal": 113993, "vega_signal": -101948, "option_type": "P", "stock_price": 168.28, "utc_time": 1774619945000}, {"instrument": "NVDA", "mid_signal": 134361, "gamma_signal": 27129, "vega_signal": -118708, "option_type": "C", "stock_price": 168.35, "utc_time": 1774619950000}, {"instrument": "NVDA", "mid_signal": 38125, "gamma_signal": 15960, "vega_signal": -28543, "option_type": "P", "stock_price": 168.35, "utc_time": 1774619950000}, {"instrument": "NVDA", "mid_signal": -214025, "gamma_signal": -30757, "vega_signal": -3752, "option_type": "C", "stock_price": 168.36, "utc_time": 1774619955000}, {"instrument": "NVDA", "mid_signal": 713433, "gamma_signal": -383678, "vega_signal": -79830, "option_type": "P", "stock_price": 168.36, "utc_time": 1774619955000}, {"instrument": "NVDA", "mid_signal": -233373, "gamma_signal": -32939, "vega_signal": -108243, "option_type": "C", "stock_price": 168.47, "utc_time": 1774619960000}, {"instrument": "NVDA", "mid_signal": -290681, "gamma_signal": 47371, "vega_signal": -3172, "option_type": "P", "stock_price": 168.47, "utc_time": 1774619960000}, {"instrument": "NVDA", "mid_signal": -305077, "gamma_signal": -179566, "vega_signal": 41188, "option_type": "C", "stock_price": 168.52, "utc_time": 1774619965000}, {"instrument": "NVDA", "mid_signal": 139812, "gamma_signal": -167655, "vega_signal": -8123, "option_type": "P", "stock_price": 168.52, "utc_time": 1774619965000}, {"instrument": "NVDA", "mid_signal": -684331, "gamma_signal": -142881, "vega_signal": -33182, "option_type": "C", "stock_price": 168.55, "utc_time": 1774619970000}, {"instrument": "NVDA", "mid_signal": -80377, "gamma_signal": 36301, "vega_signal": -2943, "option_type": "P", "stock_price": 168.55, "utc_time": 1774619970000}, {"instrument": "NVDA", "mid_signal": -847300, "gamma_signal": 4962, "vega_signal": -521752, "option_type": "C", "stock_price": 168.53, "utc_time": 1774619975000}, {"instrument": "NVDA", "mid_signal": 271369, "gamma_signal": -18129, "vega_signal": 12254, "option_type": "P", "stock_price": 168.53, "utc_time": 1774619975000}, {"instrument": "NVDA", "mid_signal": -708680, "gamma_signal": -152377, "vega_signal": -52334, "option_type": "C", "stock_price": 168.49, "utc_time": 1774619980000}, {"instrument": "NVDA", "mid_signal": 24446, "gamma_signal": 10721, "vega_signal": -2716, "option_type": "P", "stock_price": 168.49, "utc_time": 1774619980000}, {"instrument": "NVDA", "mid_signal": 265754, "gamma_signal": 107883, "vega_signal": -9, "option_type": "C", "stock_price": 168.42, "utc_time": 1774619985000}, {"instrument": "NVDA", "mid_signal": 422818, "gamma_signal": -129986, "vega_signal": -55344, "option_type": "P", "stock_price": 168.42, "utc_time": 1774619985000}, {"instrument": "NVDA", "mid_signal": -117398, "gamma_signal": -16008, "vega_signal": -68212, "option_type": "C", "stock_price": 168.47, "utc_time": 1774619990000}, {"instrument": "NVDA", "mid_signal": 192309, "gamma_signal": -57715, "vega_signal": 77052, "option_type": "P", "stock_price": 168.47, "utc_time": 1774619990000}, {"instrument": "NVDA", "mid_signal": 15929, "gamma_signal": 18369, "vega_signal": 2437, "option_type": "C", "stock_price": 168.42, "utc_time": 1774619995000}, {"instrument": "NVDA", "mid_signal": -269587, "gamma_signal": 36457, "vega_signal": 56925, "option_type": "P", "stock_price": 168.42, "utc_time": 1774619995000}, {"instrument": "NVDA", "mid_signal": -51619, "gamma_signal": 7282, "vega_signal": -5095, "option_type": "C", "stock_price": 168.175, "utc_time": 1774620000000}, {"instrument": "NVDA", "mid_signal": -156139, "gamma_signal": -11486, "vega_signal": 44434, "option_type": "P", "stock_price": 168.175, "utc_time": 1774620000000}, {"instrument": "NVDA", "mid_signal": -359347, "gamma_signal": -48914, "vega_signal": -172932, "option_type": "C", "stock_price": 168.3, "utc_time": 1774620005000}, {"instrument": "NVDA", "mid_signal": 473122, "gamma_signal": -65423, "vega_signal": -83767, "option_type": "P", "stock_price": 168.3, "utc_time": 1774620005000}, {"instrument": "NVDA", "mid_signal": 250752, "gamma_signal": 85883, "vega_signal": 25205, "option_type": "C", "stock_price": 168.29, "utc_time": 1774620010000}, {"instrument": "NVDA", "mid_signal": -11589, "gamma_signal": 32234, "vega_signal": 5538, "option_type": "P", "stock_price": 168.27, "utc_time": 1774620010000}, {"instrument": "NVDA", "mid_signal": -75263, "gamma_signal": -7275, "vega_signal": -57724, "option_type": "C", "stock_price": 168.24, "utc_time": 1774620015000}, {"instrument": "NVDA", "mid_signal": -293973, "gamma_signal": 116770, "vega_signal": 46704, "option_type": "P", "stock_price": 168.22, "utc_time": 1774620015000}, {"instrument": "NVDA", "mid_signal": -64253, "gamma_signal": -8810, "vega_signal": -128764, "option_type": "C", "stock_price": 168.3, "utc_time": 1774620020000}, {"instrument": "NVDA", "mid_signal": -188232, "gamma_signal": 102418, "vega_signal": 2301, "option_type": "P", "stock_price": 168.29, "utc_time": 1774620020000}, {"instrument": "NVDA", "mid_signal": 71019, "gamma_signal": 105784, "vega_signal": -39197, "option_type": "C", "stock_price": 168.22, "utc_time": 1774620025000}, {"instrument": "NVDA", "mid_signal": 106418, "gamma_signal": -13402, "vega_signal": -50076, "option_type": "P", "stock_price": 168.22, "utc_time": 1774620025000}, {"instrument": "NVDA", "mid_signal": -456694, "gamma_signal": -108847, "vega_signal": -12131, "option_type": "C", "stock_price": 168.38, "utc_time": 1774620030000}, {"instrument": "NVDA", "mid_signal": -191252, "gamma_signal": 29274, "vega_signal": 2520, "option_type": "P", "stock_price": 168.41, "utc_time": 1774620030000}, {"instrument": "NVDA", "mid_signal": -31120, "gamma_signal": -42, "vega_signal": -50650, "option_type": "C", "stock_price": 168.42, "utc_time": 1774620035000}, {"instrument": "NVDA", "mid_signal": 380535, "gamma_signal": -70477, "vega_signal": -9127, "option_type": "P", "stock_price": 168.4, "utc_time": 1774620035000}, {"instrument": "NVDA", "mid_signal": -26745, "gamma_signal": -13279, "vega_signal": -35545, "option_type": "C", "stock_price": 168.45, "utc_time": 1774620040000}, {"instrument": "NVDA", "mid_signal": 1482410, "gamma_signal": -240232, "vega_signal": -25505, "option_type": "P", "stock_price": 168.46, "utc_time": 1774620040000}, {"instrument": "NVDA", "mid_signal": 315981, "gamma_signal": 36556, "vega_signal": 47920, "option_type": "C", "stock_price": 168.46, "utc_time": 1774620045000}, {"instrument": "NVDA", "mid_signal": -106788, "gamma_signal": 5903, "vega_signal": 6138, "option_type": "P", "stock_price": 168.43, "utc_time": 1774620045000}, {"instrument": "NVDA", "mid_signal": -263688, "gamma_signal": -51743, "vega_signal": -58280, "option_type": "C", "stock_price": 168.51, "utc_time": 1774620050000}, {"instrument": "NVDA", "mid_signal": -8620187, "gamma_signal": 311256, "vega_signal": 5824367, "option_type": "P", "stock_price": 168.51, "utc_time": 1774620050000}, {"instrument": "NVDA", "mid_signal": 40665, "gamma_signal": 5830, "vega_signal": 25654, "option_type": "C", "stock_price": 168.53, "utc_time": 1774620055000}, {"instrument": "NVDA", "mid_signal": 76490, "gamma_signal": -14425, "vega_signal": -10503, "option_type": "P", "stock_price": 168.53, "utc_time": 1774620055000}, {"instrument": "NVDA", "mid_signal": 503613, "gamma_signal": 19337, "vega_signal": 586879, "option_type": "C", "stock_price": 168.56, "utc_time": 1774620060000}, {"instrument": "NVDA", "mid_signal": -268062, "gamma_signal": 47395, "vega_signal": 28217, "option_type": "P", "stock_price": 168.56, "utc_time": 1774620060000}, {"instrument": "NVDA", "mid_signal": -73486, "gamma_signal": 44293, "vega_signal": -171663, "option_type": "C", "stock_price": 168.51, "utc_time": 1774620065000}, {"instrument": "NVDA", "mid_signal": 76158, "gamma_signal": 30783, "vega_signal": -65467, "option_type": "P", "stock_price": 168.54, "utc_time": 1774620065000}, {"instrument": "NVDA", "mid_signal": 83367, "gamma_signal": 86005, "vega_signal": 23317, "option_type": "C", "stock_price": 168.48, "utc_time": 1774620070000}, {"instrument": "NVDA", "mid_signal": 282210, "gamma_signal": -17874, "vega_signal": -160465, "option_type": "P", "stock_price": 168.48, "utc_time": 1774620070000}, {"instrument": "NVDA", "mid_signal": -49722, "gamma_signal": -38060, "vega_signal": -28031, "option_type": "C", "stock_price": 168.42, "utc_time": 1774620075000}, {"instrument": "NVDA", "mid_signal": -74008, "gamma_signal": 12802, "vega_signal": -6739, "option_type": "P", "stock_price": 168.45, "utc_time": 1774620075000}, {"instrument": "NVDA", "mid_signal": -930200, "gamma_signal": -190742, "vega_signal": -91080, "option_type": "C", "stock_price": 168.43, "utc_time": 1774620080000}, {"instrument": "NVDA", "mid_signal": -176695, "gamma_signal": 114675, "vega_signal": -7969, "option_type": "P", "stock_price": 168.46, "utc_time": 1774620080000}, {"instrument": "NVDA", "mid_signal": 60132, "gamma_signal": 47517, "vega_signal": 24221, "option_type": "C", "stock_price": 168.4, "utc_time": 1774620085000}, {"instrument": "NVDA", "mid_signal": 104099, "gamma_signal": -53692, "vega_signal": 23869, "option_type": "P", "stock_price": 168.4, "utc_time": 1774620085000}, {"instrument": "NVDA", "mid_signal": 645793, "gamma_signal": 120589, "vega_signal": 82063, "option_type": "C", "stock_price": 168.34, "utc_time": 1774620090000}, {"instrument": "NVDA", "mid_signal": 67512, "gamma_signal": -6061, "vega_signal": 30852, "option_type": "P", "stock_price": 168.32, "utc_time": 1774620090000}, {"instrument": "NVDA", "mid_signal": 10609, "gamma_signal": 198964, "vega_signal": -40627, "option_type": "C", "stock_price": 168.34, "utc_time": 1774620095000}, {"instrument": "NVDA", "mid_signal": 403871, "gamma_signal": -45579, "vega_signal": -10891, "option_type": "P", "stock_price": 168.35, "utc_time": 1774620095000}, {"instrument": "NVDA", "mid_signal": 358163, "gamma_signal": 215130, "vega_signal": 2194, "option_type": "C", "stock_price": 168.49, "utc_time": 1774620100000}, {"instrument": "NVDA", "mid_signal": -66881, "gamma_signal": 1510, "vega_signal": 24533, "option_type": "P", "stock_price": 168.49, "utc_time": 1774620100000}, {"instrument": "NVDA", "mid_signal": -23391, "gamma_signal": 22043, "vega_signal": 11513, "option_type": "C", "stock_price": 168.47, "utc_time": 1774620105000}, {"instrument": "NVDA", "mid_signal": 105063, "gamma_signal": -42820, "vega_signal": 13967, "option_type": "P", "stock_price": 168.47, "utc_time": 1774620105000}, {"instrument": "NVDA", "mid_signal": 67817, "gamma_signal": 80035, "vega_signal": -33562, "option_type": "C", "stock_price": 168.52, "utc_time": 1774620110000}, {"instrument": "NVDA", "mid_signal": -223295, "gamma_signal": 60224, "vega_signal": 15466, "option_type": "P", "stock_price": 168.56, "utc_time": 1774620110000}, {"instrument": "NVDA", "mid_signal": 44117, "gamma_signal": 43463, "vega_signal": -10151, "option_type": "C", "stock_price": 168.5, "utc_time": 1774620115000}, {"instrument": "NVDA", "mid_signal": 55080, "gamma_signal": -15049, "vega_signal": -5733, "option_type": "P", "stock_price": 168.5, "utc_time": 1774620115000}, {"instrument": "NVDA", "mid_signal": 280444, "gamma_signal": 105718, "vega_signal": 77753, "option_type": "C", "stock_price": 168.55, "utc_time": 1774620120000}, {"instrument": "NVDA", "mid_signal": 6022558, "gamma_signal": -1113782, "vega_signal": -190053, "option_type": "P", "stock_price": 168.57, "utc_time": 1774620120000}, {"instrument": "NVDA", "mid_signal": -184514, "gamma_signal": -41774, "vega_signal": -25785, "option_type": "C", "stock_price": 168.55, "utc_time": 1774620125000}, {"instrument": "NVDA", "mid_signal": 1853504, "gamma_signal": -92799, "vega_signal": -35894, "option_type": "P", "stock_price": 168.55, "utc_time": 1774620125000}, {"instrument": "NVDA", "mid_signal": 216849, "gamma_signal": 60653, "vega_signal": 45302, "option_type": "C", "stock_price": 168.53, "utc_time": 1774620130000}, {"instrument": "NVDA", "mid_signal": 182263, "gamma_signal": -19161, "vega_signal": -8423, "option_type": "P", "stock_price": 168.535, "utc_time": 1774620130000}, {"instrument": "NVDA", "mid_signal": 531509, "gamma_signal": 116201, "vega_signal": 34086, "option_type": "C", "stock_price": 168.57, "utc_time": 1774620135000}, {"instrument": "NVDA", "mid_signal": -251290, "gamma_signal": -2163, "vega_signal": 94282, "option_type": "P", "stock_price": 168.56, "utc_time": 1774620135000}, {"instrument": "NVDA", "mid_signal": -252989, "gamma_signal": 23807, "vega_signal": -478254, "option_type": "C", "stock_price": 168.7, "utc_time": 1774620140000}, {"instrument": "NVDA", "mid_signal": -251646, "gamma_signal": 28623, "vega_signal": 2076, "option_type": "P", "stock_price": 168.66, "utc_time": 1774620140000}, {"instrument": "NVDA", "mid_signal": 406389, "gamma_signal": 145691, "vega_signal": 59343, "option_type": "C", "stock_price": 168.68, "utc_time": 1774620145000}, {"instrument": "NVDA", "mid_signal": 181613, "gamma_signal": -150796, "vega_signal": 44590, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620145000}, {"instrument": "NVDA", "mid_signal": -48745, "gamma_signal": -23337, "vega_signal": 52195, "option_type": "C", "stock_price": 168.68, "utc_time": 1774620150000}, {"instrument": "NVDA", "mid_signal": 146604, "gamma_signal": -54535, "vega_signal": -772, "option_type": "P", "stock_price": 168.68, "utc_time": 1774620150000}, {"instrument": "NVDA", "mid_signal": 195680, "gamma_signal": 31433, "vega_signal": -25222, "option_type": "C", "stock_price": 168.625, "utc_time": 1774620155000}, {"instrument": "NVDA", "mid_signal": -56879, "gamma_signal": -22307, "vega_signal": 36438, "option_type": "P", "stock_price": 168.63, "utc_time": 1774620155000}, {"instrument": "NVDA", "mid_signal": 1261248, "gamma_signal": 215453, "vega_signal": 348934, "option_type": "C", "stock_price": 168.57, "utc_time": 1774620160000}, {"instrument": "NVDA", "mid_signal": -651396, "gamma_signal": 78881, "vega_signal": 423753, "option_type": "P", "stock_price": 168.57, "utc_time": 1774620160000}, {"instrument": "NVDA", "mid_signal": 167147, "gamma_signal": -32112, "vega_signal": 264056, "option_type": "C", "stock_price": 168.62, "utc_time": 1774620165000}, {"instrument": "NVDA", "mid_signal": 48873, "gamma_signal": -1595, "vega_signal": -41558, "option_type": "P", "stock_price": 168.61, "utc_time": 1774620165000}, {"instrument": "NVDA", "mid_signal": -72079, "gamma_signal": -13359, "vega_signal": -23850, "option_type": "C", "stock_price": 168.67, "utc_time": 1774620170000}, {"instrument": "NVDA", "mid_signal": -2549499, "gamma_signal": 1118769, "vega_signal": 151037, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620170000}, {"instrument": "NVDA", "mid_signal": 95810, "gamma_signal": 37251, "vega_signal": 8253, "option_type": "C", "stock_price": 168.7, "utc_time": 1774620175000}, {"instrument": "NVDA", "mid_signal": -871167, "gamma_signal": 23412, "vega_signal": 830953, "option_type": "P", "stock_price": 168.69, "utc_time": 1774620175000}, {"instrument": "NVDA", "mid_signal": 52112, "gamma_signal": 45607, "vega_signal": -93440, "option_type": "C", "stock_price": 168.675, "utc_time": 1774620180000}, {"instrument": "NVDA", "mid_signal": 164218, "gamma_signal": -21089, "vega_signal": -13707, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620180000}, {"instrument": "NVDA", "mid_signal": -21684, "gamma_signal": 42254, "vega_signal": -12619, "option_type": "C", "stock_price": 168.7, "utc_time": 1774620185000}, {"instrument": "NVDA", "mid_signal": 1023099, "gamma_signal": -130753, "vega_signal": -180494, "option_type": "P", "stock_price": 168.7, "utc_time": 1774620185000}, {"instrument": "NVDA", "mid_signal": -122452, "gamma_signal": 32446, "vega_signal": -99409, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620190000}, {"instrument": "NVDA", "mid_signal": -62222, "gamma_signal": -1049, "vega_signal": 11487, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620190000}, {"instrument": "NVDA", "mid_signal": 130333, "gamma_signal": -15143, "vega_signal": 218244, "option_type": "C", "stock_price": 168.75, "utc_time": 1774620195000}, {"instrument": "NVDA", "mid_signal": 86650, "gamma_signal": 1926, "vega_signal": -178444, "option_type": "P", "stock_price": 168.75, "utc_time": 1774620195000}, {"instrument": "NVDA", "mid_signal": 410714, "gamma_signal": 138136, "vega_signal": 34318, "option_type": "C", "stock_price": 168.67, "utc_time": 1774620200000}, {"instrument": "NVDA", "mid_signal": -22664, "gamma_signal": 34725, "vega_signal": -11229, "option_type": "P", "stock_price": 168.66, "utc_time": 1774620200000}, {"instrument": "NVDA", "mid_signal": -395597, "gamma_signal": -85405, "vega_signal": -184917, "option_type": "C", "stock_price": 168.64, "utc_time": 1774620205000}, {"instrument": "NVDA", "mid_signal": -62635, "gamma_signal": 6364, "vega_signal": 40657, "option_type": "P", "stock_price": 168.63, "utc_time": 1774620205000}, {"instrument": "NVDA", "mid_signal": 35449, "gamma_signal": -1764, "vega_signal": 19555, "option_type": "C", "stock_price": 168.66, "utc_time": 1774620210000}, {"instrument": "NVDA", "mid_signal": -98047, "gamma_signal": 19077, "vega_signal": 10049, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620210000}, {"instrument": "NVDA", "mid_signal": 190850, "gamma_signal": 57602, "vega_signal": 36380, "option_type": "C", "stock_price": 168.625, "utc_time": 1774620215000}, {"instrument": "NVDA", "mid_signal": -71212, "gamma_signal": -825, "vega_signal": 10470, "option_type": "P", "stock_price": 168.6, "utc_time": 1774620215000}, {"instrument": "NVDA", "mid_signal": 148107, "gamma_signal": 17189, "vega_signal": 63296, "option_type": "C", "stock_price": 168.66, "utc_time": 1774620220000}, {"instrument": "NVDA", "mid_signal": -446875, "gamma_signal": 82169, "vega_signal": 5360, "option_type": "P", "stock_price": 168.64, "utc_time": 1774620220000}, {"instrument": "NVDA", "mid_signal": 744948, "gamma_signal": 97837, "vega_signal": 252400, "option_type": "C", "stock_price": 168.67, "utc_time": 1774620225000}, {"instrument": "NVDA", "mid_signal": 6392, "gamma_signal": -2079, "vega_signal": 18388, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620225000}, {"instrument": "NVDA", "mid_signal": 30991, "gamma_signal": 11032, "vega_signal": -45359, "option_type": "C", "stock_price": 168.72, "utc_time": 1774620230000}, {"instrument": "NVDA", "mid_signal": 26761, "gamma_signal": -15219, "vega_signal": 13081, "option_type": "P", "stock_price": 168.735, "utc_time": 1774620230000}, {"instrument": "NVDA", "mid_signal": -431308, "gamma_signal": -56137, "vega_signal": -216776, "option_type": "C", "stock_price": 168.76, "utc_time": 1774620235000}, {"instrument": "NVDA", "mid_signal": 13825, "gamma_signal": 1611, "vega_signal": 13319, "option_type": "P", "stock_price": 168.76, "utc_time": 1774620235000}, {"instrument": "NVDA", "mid_signal": 143851, "gamma_signal": 66889, "vega_signal": -39358, "option_type": "C", "stock_price": 168.75, "utc_time": 1774620240000}, {"instrument": "NVDA", "mid_signal": 126883, "gamma_signal": -24185, "vega_signal": -6384, "option_type": "P", "stock_price": 168.74, "utc_time": 1774620240000}, {"instrument": "NVDA", "mid_signal": 112369, "gamma_signal": -50867, "vega_signal": 238125, "option_type": "C", "stock_price": 168.8, "utc_time": 1774620245000}, {"instrument": "NVDA", "mid_signal": -30254, "gamma_signal": 7051, "vega_signal": 3527, "option_type": "P", "stock_price": 168.8, "utc_time": 1774620245000}, {"instrument": "NVDA", "mid_signal": -264743, "gamma_signal": -37903, "vega_signal": -28640, "option_type": "C", "stock_price": 168.81, "utc_time": 1774620250000}, {"instrument": "NVDA", "mid_signal": 224362, "gamma_signal": 1774, "vega_signal": -31105, "option_type": "P", "stock_price": 168.78, "utc_time": 1774620250000}, {"instrument": "NVDA", "mid_signal": -129072, "gamma_signal": -30712, "vega_signal": -32259, "option_type": "C", "stock_price": 168.88, "utc_time": 1774620255000}, {"instrument": "NVDA", "mid_signal": -411180, "gamma_signal": 219004, "vega_signal": 25883, "option_type": "P", "stock_price": 168.88, "utc_time": 1774620255000}, {"instrument": "NVDA", "mid_signal": 736816, "gamma_signal": 287850, "vega_signal": 41040, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620260000}, {"instrument": "NVDA", "mid_signal": 3630196, "gamma_signal": -751631, "vega_signal": -69774, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620260000}, {"instrument": "NVDA", "mid_signal": 184793, "gamma_signal": 87575, "vega_signal": -31344, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620265000}, {"instrument": "NVDA", "mid_signal": 198247, "gamma_signal": -49753, "vega_signal": -34935, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620265000}, {"instrument": "NVDA", "mid_signal": -249351, "gamma_signal": -192245, "vega_signal": -25283, "option_type": "C", "stock_price": 168.82, "utc_time": 1774620270000}, {"instrument": "NVDA", "mid_signal": 184262, "gamma_signal": -22511, "vega_signal": -36451, "option_type": "P", "stock_price": 168.81, "utc_time": 1774620270000}, {"instrument": "NVDA", "mid_signal": -190841, "gamma_signal": -27158, "vega_signal": -93358, "option_type": "C", "stock_price": 168.71, "utc_time": 1774620275000}, {"instrument": "NVDA", "mid_signal": 22246, "gamma_signal": -2007, "vega_signal": 9919, "option_type": "P", "stock_price": 168.71, "utc_time": 1774620275000}, {"instrument": "NVDA", "mid_signal": 511532, "gamma_signal": 87197, "vega_signal": 58821, "option_type": "C", "stock_price": 168.81, "utc_time": 1774620280000}, {"instrument": "NVDA", "mid_signal": 270407, "gamma_signal": -29376, "vega_signal": -106461, "option_type": "P", "stock_price": 168.82, "utc_time": 1774620280000}, {"instrument": "NVDA", "mid_signal": 95984, "gamma_signal": 18414, "vega_signal": 10140, "option_type": "C", "stock_price": 168.81, "utc_time": 1774620285000}, {"instrument": "NVDA", "mid_signal": -110794, "gamma_signal": 42587, "vega_signal": -8339, "option_type": "P", "stock_price": 168.82, "utc_time": 1774620285000}, {"instrument": "NVDA", "mid_signal": -184538, "gamma_signal": -76482, "vega_signal": 13447, "option_type": "C", "stock_price": 168.8, "utc_time": 1774620290000}, {"instrument": "NVDA", "mid_signal": -335449, "gamma_signal": 59853, "vega_signal": 103265, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620290000}, {"instrument": "NVDA", "mid_signal": -289076, "gamma_signal": -61390, "vega_signal": -19623, "option_type": "C", "stock_price": 168.78, "utc_time": 1774620295000}, {"instrument": "NVDA", "mid_signal": 28558, "gamma_signal": -10372, "vega_signal": -30379, "option_type": "P", "stock_price": 168.78, "utc_time": 1774620295000}, {"instrument": "NVDA", "mid_signal": -108766, "gamma_signal": 55428, "vega_signal": 42750, "option_type": "C", "stock_price": 168.79, "utc_time": 1774620300000}, {"instrument": "NVDA", "mid_signal": -735133, "gamma_signal": 128720, "vega_signal": 23028, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620300000}, {"instrument": "NVDA", "mid_signal": -256413, "gamma_signal": -61433, "vega_signal": 6429, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620305000}, {"instrument": "NVDA", "mid_signal": -212069, "gamma_signal": 114052, "vega_signal": 2922, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620305000}, {"instrument": "NVDA", "mid_signal": 508995, "gamma_signal": 234290, "vega_signal": 16821, "option_type": "C", "stock_price": 168.66, "utc_time": 1774620310000}, {"instrument": "NVDA", "mid_signal": 234944, "gamma_signal": -23032, "vega_signal": -19353, "option_type": "P", "stock_price": 168.66, "utc_time": 1774620310000}, {"instrument": "NVDA", "mid_signal": -447811, "gamma_signal": 27678, "vega_signal": -118122, "option_type": "C", "stock_price": 168.64, "utc_time": 1774620315000}, {"instrument": "NVDA", "mid_signal": -79260, "gamma_signal": 19624, "vega_signal": 10511, "option_type": "P", "stock_price": 168.64, "utc_time": 1774620315000}, {"instrument": "NVDA", "mid_signal": -427789, "gamma_signal": -177700, "vega_signal": -17680, "option_type": "C", "stock_price": 168.64, "utc_time": 1774620320000}, {"instrument": "NVDA", "mid_signal": -105519, "gamma_signal": 5438, "vega_signal": -11147, "option_type": "P", "stock_price": 168.64, "utc_time": 1774620320000}, {"instrument": "NVDA", "mid_signal": -995711, "gamma_signal": -480226, "vega_signal": 100528, "option_type": "C", "stock_price": 168.79, "utc_time": 1774620325000}, {"instrument": "NVDA", "mid_signal": -338721, "gamma_signal": 103108, "vega_signal": 14367, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620325000}, {"instrument": "NVDA", "mid_signal": -63334, "gamma_signal": -6633, "vega_signal": -11834, "option_type": "C", "stock_price": 168.79, "utc_time": 1774620330000}, {"instrument": "NVDA", "mid_signal": -30971, "gamma_signal": -1043, "vega_signal": -15571, "option_type": "P", "stock_price": 168.82, "utc_time": 1774620330000}, {"instrument": "NVDA", "mid_signal": 156001, "gamma_signal": 10742, "vega_signal": 122667, "option_type": "C", "stock_price": 168.85, "utc_time": 1774620335000}, {"instrument": "NVDA", "mid_signal": 72194, "gamma_signal": -37827, "vega_signal": -20855, "option_type": "P", "stock_price": 168.835, "utc_time": 1774620335000}, {"instrument": "NVDA", "mid_signal": 6071, "gamma_signal": -19673, "vega_signal": 119620, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620340000}, {"instrument": "NVDA", "mid_signal": 217666, "gamma_signal": -14173, "vega_signal": -59730, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620340000}, {"instrument": "NVDA", "mid_signal": -312014, "gamma_signal": -153519, "vega_signal": -25493, "option_type": "C", "stock_price": 169.11, "utc_time": 1774620345000}, {"instrument": "NVDA", "mid_signal": 56409, "gamma_signal": -17719, "vega_signal": 16972, "option_type": "P", "stock_price": 169.1, "utc_time": 1774620345000}, {"instrument": "NVDA", "mid_signal": -913569, "gamma_signal": -158528, "vega_signal": -51211, "option_type": "C", "stock_price": 169.05, "utc_time": 1774620350000}, {"instrument": "NVDA", "mid_signal": -56085, "gamma_signal": 69654, "vega_signal": -44327, "option_type": "P", "stock_price": 169.05, "utc_time": 1774620350000}, {"instrument": "NVDA", "mid_signal": 21228, "gamma_signal": -1894, "vega_signal": 7338, "option_type": "C", "stock_price": 169, "utc_time": 1774620355000}, {"instrument": "NVDA", "mid_signal": 306855, "gamma_signal": -57797, "vega_signal": -56566, "option_type": "P", "stock_price": 169.005, "utc_time": 1774620355000}, {"instrument": "NVDA", "mid_signal": -543019, "gamma_signal": -227259, "vega_signal": -40347, "option_type": "C", "stock_price": 168.915, "utc_time": 1774620360000}, {"instrument": "NVDA", "mid_signal": 68540, "gamma_signal": -186164, "vega_signal": -102350, "option_type": "P", "stock_price": 168.92, "utc_time": 1774620360000}, {"instrument": "NVDA", "mid_signal": -89398, "gamma_signal": -9446, "vega_signal": -50759, "option_type": "C", "stock_price": 168.855, "utc_time": 1774620365000}, {"instrument": "NVDA", "mid_signal": 10688, "gamma_signal": -92, "vega_signal": -16513, "option_type": "P", "stock_price": 168.86, "utc_time": 1774620365000}, {"instrument": "NVDA", "mid_signal": 12029, "gamma_signal": 24967, "vega_signal": 30733, "option_type": "C", "stock_price": 168.85, "utc_time": 1774620370000}, {"instrument": "NVDA", "mid_signal": 180158, "gamma_signal": -216921, "vega_signal": -31830, "option_type": "P", "stock_price": 168.85, "utc_time": 1774620370000}, {"instrument": "NVDA", "mid_signal": -76661, "gamma_signal": -12510, "vega_signal": -26067, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620375000}, {"instrument": "NVDA", "mid_signal": 204922, "gamma_signal": -92762, "vega_signal": 7223, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620375000}, {"instrument": "NVDA", "mid_signal": 206857, "gamma_signal": 8555, "vega_signal": 14611, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620380000}, {"instrument": "NVDA", "mid_signal": -154605, "gamma_signal": 9140, "vega_signal": 3365, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620380000}, {"instrument": "NVDA", "mid_signal": 238964, "gamma_signal": 24774, "vega_signal": 31637, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620385000}, {"instrument": "NVDA", "mid_signal": -76942, "gamma_signal": -11105, "vega_signal": 47917, "option_type": "P", "stock_price": 168.82, "utc_time": 1774620385000}, {"instrument": "NVDA", "mid_signal": 86064, "gamma_signal": -10173, "vega_signal": -48359, "option_type": "C", "stock_price": 168.84, "utc_time": 1774620390000}, {"instrument": "NVDA", "mid_signal": -147649, "gamma_signal": -10514, "vega_signal": 29199, "option_type": "P", "stock_price": 168.84, "utc_time": 1774620390000}, {"instrument": "NVDA", "mid_signal": 138526, "gamma_signal": 9412, "vega_signal": 741, "option_type": "C", "stock_price": 168.585, "utc_time": 1774620395000}, {"instrument": "NVDA", "mid_signal": -249350, "gamma_signal": 17295, "vega_signal": 35793, "option_type": "P", "stock_price": 168.6, "utc_time": 1774620395000}, {"instrument": "NVDA", "mid_signal": -281456, "gamma_signal": -37268, "vega_signal": -18809, "option_type": "C", "stock_price": 168.7, "utc_time": 1774620400000}, {"instrument": "NVDA", "mid_signal": 430003, "gamma_signal": -38699, "vega_signal": -138063, "option_type": "P", "stock_price": 168.7, "utc_time": 1774620400000}, {"instrument": "NVDA", "mid_signal": -159367, "gamma_signal": -13043, "vega_signal": -18152, "option_type": "C", "stock_price": 168.65, "utc_time": 1774620405000}, {"instrument": "NVDA", "mid_signal": 228389, "gamma_signal": -66595, "vega_signal": 39771, "option_type": "P", "stock_price": 168.63, "utc_time": 1774620405000}, {"instrument": "NVDA", "mid_signal": 513363, "gamma_signal": 123368, "vega_signal": 36367, "option_type": "C", "stock_price": 168.64, "utc_time": 1774620410000}, {"instrument": "NVDA", "mid_signal": 146070, "gamma_signal": -66122, "vega_signal": 5119, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620410000}, {"instrument": "NVDA", "mid_signal": 213867, "gamma_signal": 26780, "vega_signal": 153120, "option_type": "C", "stock_price": 168.53, "utc_time": 1774620415000}, {"instrument": "NVDA", "mid_signal": -149743, "gamma_signal": 70226, "vega_signal": 54559, "option_type": "P", "stock_price": 168.53, "utc_time": 1774620415000}, {"instrument": "NVDA", "mid_signal": 86096, "gamma_signal": -4858, "vega_signal": -1618, "option_type": "C", "stock_price": 168.39, "utc_time": 1774620420000}, {"instrument": "NVDA", "mid_signal": 188159, "gamma_signal": -50367, "vega_signal": -5582, "option_type": "P", "stock_price": 168.42, "utc_time": 1774620420000}, {"instrument": "NVDA", "mid_signal": -624866, "gamma_signal": -91384, "vega_signal": -40181, "option_type": "C", "stock_price": 168.34, "utc_time": 1774620425000}, {"instrument": "NVDA", "mid_signal": -51254, "gamma_signal": -181311, "vega_signal": 61620, "option_type": "P", "stock_price": 168.335, "utc_time": 1774620425000}, {"instrument": "NVDA", "mid_signal": 919977, "gamma_signal": 116563, "vega_signal": 184324, "option_type": "C", "stock_price": 168.36, "utc_time": 1774620430000}, {"instrument": "NVDA", "mid_signal": -12479, "gamma_signal": 46636, "vega_signal": -10739, "option_type": "P", "stock_price": 168.36, "utc_time": 1774620430000}, {"instrument": "NVDA", "mid_signal": -755867, "gamma_signal": -277222, "vega_signal": -172635, "option_type": "C", "stock_price": 168.49, "utc_time": 1774620435000}, {"instrument": "NVDA", "mid_signal": -1621055, "gamma_signal": 337345, "vega_signal": 165376, "option_type": "P", "stock_price": 168.49, "utc_time": 1774620435000}, {"instrument": "NVDA", "mid_signal": 25369, "gamma_signal": 2483, "vega_signal": 15334, "option_type": "C", "stock_price": 168.49, "utc_time": 1774620440000}, {"instrument": "NVDA", "mid_signal": -371787, "gamma_signal": 38279, "vega_signal": -4490, "option_type": "P", "stock_price": 168.49, "utc_time": 1774620440000}, {"instrument": "NVDA", "mid_signal": 294977, "gamma_signal": 9043, "vega_signal": 15701, "option_type": "C", "stock_price": 168.55, "utc_time": 1774620445000}, {"instrument": "NVDA", "mid_signal": -41547, "gamma_signal": -11248, "vega_signal": -8955, "option_type": "P", "stock_price": 168.59, "utc_time": 1774620445000}, {"instrument": "NVDA", "mid_signal": 7108, "gamma_signal": -12704, "vega_signal": 2665, "option_type": "C", "stock_price": 168.62, "utc_time": 1774620450000}, {"instrument": "NVDA", "mid_signal": 255111, "gamma_signal": -72015, "vega_signal": -70552, "option_type": "P", "stock_price": 168.62, "utc_time": 1774620450000}, {"instrument": "NVDA", "mid_signal": 28938, "gamma_signal": 119, "vega_signal": 9588, "option_type": "C", "stock_price": 168.62, "utc_time": 1774620455000}, {"instrument": "NVDA", "mid_signal": 41198, "gamma_signal": -9309, "vega_signal": -14902, "option_type": "P", "stock_price": 168.64, "utc_time": 1774620455000}, {"instrument": "NVDA", "mid_signal": 2821, "gamma_signal": 13115, "vega_signal": -30713, "option_type": "C", "stock_price": 168.58, "utc_time": 1774620460000}, {"instrument": "NVDA", "mid_signal": 97690, "gamma_signal": -45058, "vega_signal": -6538, "option_type": "P", "stock_price": 168.63, "utc_time": 1774620460000}, {"instrument": "NVDA", "mid_signal": 65082, "gamma_signal": 17979, "vega_signal": -8520, "option_type": "C", "stock_price": 168.72, "utc_time": 1774620465000}, {"instrument": "NVDA", "mid_signal": 101480, "gamma_signal": 10053, "vega_signal": -13288, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620465000}, {"instrument": "NVDA", "mid_signal": 386475, "gamma_signal": 133354, "vega_signal": 116703, "option_type": "C", "stock_price": 168.72, "utc_time": 1774620470000}, {"instrument": "NVDA", "mid_signal": -72506, "gamma_signal": -3347, "vega_signal": 3760, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620470000}, {"instrument": "NVDA", "mid_signal": 60711, "gamma_signal": 25210, "vega_signal": 5319, "option_type": "C", "stock_price": 168.76, "utc_time": 1774620475000}, {"instrument": "NVDA", "mid_signal": -61123, "gamma_signal": 40332, "vega_signal": -8308, "option_type": "P", "stock_price": 168.75, "utc_time": 1774620475000}, {"instrument": "NVDA", "mid_signal": 2148, "gamma_signal": 18360, "vega_signal": -12430, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620480000}, {"instrument": "NVDA", "mid_signal": 19643, "gamma_signal": -4488, "vega_signal": -1244, "option_type": "P", "stock_price": 168.78, "utc_time": 1774620480000}, {"instrument": "NVDA", "mid_signal": -84372, "gamma_signal": -22381, "vega_signal": -47299, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620485000}, {"instrument": "NVDA", "mid_signal": 74467, "gamma_signal": -8223, "vega_signal": -10523, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620485000}, {"instrument": "NVDA", "mid_signal": -69860, "gamma_signal": -18359, "vega_signal": -29388, "option_type": "C", "stock_price": 168.75, "utc_time": 1774620490000}, {"instrument": "NVDA", "mid_signal": -412716, "gamma_signal": 73538, "vega_signal": 5221, "option_type": "P", "stock_price": 168.74, "utc_time": 1774620490000}, {"instrument": "NVDA", "mid_signal": 157691, "gamma_signal": 15628, "vega_signal": 8362, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620495000}, {"instrument": "NVDA", "mid_signal": 300049, "gamma_signal": -26262, "vega_signal": 9675, "option_type": "P", "stock_price": 168.765, "utc_time": 1774620495000}, {"instrument": "NVDA", "mid_signal": -306199, "gamma_signal": -25041, "vega_signal": -86225, "option_type": "C", "stock_price": 168.76, "utc_time": 1774620500000}, {"instrument": "NVDA", "mid_signal": 335300, "gamma_signal": -16585, "vega_signal": -15988, "option_type": "P", "stock_price": 168.76, "utc_time": 1774620500000}, {"instrument": "NVDA", "mid_signal": -27, "gamma_signal": 2402, "vega_signal": 6206, "option_type": "C", "stock_price": 168.735, "utc_time": 1774620505000}, {"instrument": "NVDA", "mid_signal": -11176, "gamma_signal": -1137, "vega_signal": 1281, "option_type": "P", "stock_price": 168.75, "utc_time": 1774620505000}, {"instrument": "NVDA", "mid_signal": 11358, "gamma_signal": 10145, "vega_signal": -28624, "option_type": "C", "stock_price": 168.72, "utc_time": 1774620510000}, {"instrument": "NVDA", "mid_signal": 12133, "gamma_signal": -2314, "vega_signal": -248, "option_type": "P", "stock_price": 168.75, "utc_time": 1774620510000}, {"instrument": "NVDA", "mid_signal": 150557, "gamma_signal": 33978, "vega_signal": 2331, "option_type": "C", "stock_price": 168.69, "utc_time": 1774620515000}, {"instrument": "NVDA", "mid_signal": -188838, "gamma_signal": 37979, "vega_signal": 5321, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620515000}, {"instrument": "NVDA", "mid_signal": 24581, "gamma_signal": -95375, "vega_signal": 39049, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620520000}, {"instrument": "NVDA", "mid_signal": -237386, "gamma_signal": -21251, "vega_signal": 81018, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620520000}, {"instrument": "NVDA", "mid_signal": -225788, "gamma_signal": -8539, "vega_signal": -45923, "option_type": "C", "stock_price": 168.72, "utc_time": 1774620525000}, {"instrument": "NVDA", "mid_signal": 16489, "gamma_signal": -3689, "vega_signal": -1454, "option_type": "P", "stock_price": 168.74, "utc_time": 1774620525000}, {"instrument": "NVDA", "mid_signal": -315800, "gamma_signal": -56650, "vega_signal": -136814, "option_type": "C", "stock_price": 168.775, "utc_time": 1774620530000}, {"instrument": "NVDA", "mid_signal": 25770, "gamma_signal": -8818, "vega_signal": -5205, "option_type": "P", "stock_price": 168.81, "utc_time": 1774620530000}, {"instrument": "NVDA", "mid_signal": -584408, "gamma_signal": -312139, "vega_signal": -5795, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620535000}, {"instrument": "NVDA", "mid_signal": -179852, "gamma_signal": 9803, "vega_signal": 1236, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620535000}, {"instrument": "NVDA", "mid_signal": 1030823, "gamma_signal": 477259, "vega_signal": 43930, "option_type": "C", "stock_price": 168.82, "utc_time": 1774620540000}, {"instrument": "NVDA", "mid_signal": -26436, "gamma_signal": 18438, "vega_signal": -5027, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620540000}, {"instrument": "NVDA", "mid_signal": -188514, "gamma_signal": -10392, "vega_signal": -16679, "option_type": "C", "stock_price": 168.825, "utc_time": 1774620545000}, {"instrument": "NVDA", "mid_signal": -129345, "gamma_signal": 14430, "vega_signal": 8985, "option_type": "P", "stock_price": 168.84, "utc_time": 1774620545000}, {"instrument": "NVDA", "mid_signal": 451766, "gamma_signal": 28860, "vega_signal": 46151, "option_type": "C", "stock_price": 168.83, "utc_time": 1774620550000}, {"instrument": "NVDA", "mid_signal": 545069, "gamma_signal": -118226, "vega_signal": -1326, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620550000}, {"instrument": "NVDA", "mid_signal": -111022, "gamma_signal": -96971, "vega_signal": 15289, "option_type": "C", "stock_price": 168.84, "utc_time": 1774620555000}, {"instrument": "NVDA", "mid_signal": 78361, "gamma_signal": 298, "vega_signal": -18909, "option_type": "P", "stock_price": 168.85, "utc_time": 1774620555000}, {"instrument": "NVDA", "mid_signal": 211250, "gamma_signal": 28011, "vega_signal": 12654, "option_type": "C", "stock_price": 168.95, "utc_time": 1774620560000}, {"instrument": "NVDA", "mid_signal": -266681, "gamma_signal": 112465, "vega_signal": 47539, "option_type": "P", "stock_price": 168.93, "utc_time": 1774620560000}, {"instrument": "NVDA", "mid_signal": 151106, "gamma_signal": 33617, "vega_signal": 105881, "option_type": "C", "stock_price": 168.905, "utc_time": 1774620565000}, {"instrument": "NVDA", "mid_signal": -167312, "gamma_signal": 24834, "vega_signal": 19469, "option_type": "P", "stock_price": 168.905, "utc_time": 1774620565000}, {"instrument": "NVDA", "mid_signal": 189866, "gamma_signal": 33520, "vega_signal": 135442, "option_type": "C", "stock_price": 168.95, "utc_time": 1774620570000}, {"instrument": "NVDA", "mid_signal": -30784, "gamma_signal": -8162, "vega_signal": -29488, "option_type": "P", "stock_price": 168.95, "utc_time": 1774620570000}, {"instrument": "NVDA", "mid_signal": -158687, "gamma_signal": -51788, "vega_signal": 38752, "option_type": "C", "stock_price": 168.96, "utc_time": 1774620575000}, {"instrument": "NVDA", "mid_signal": 826919, "gamma_signal": -114201, "vega_signal": -223938, "option_type": "P", "stock_price": 168.95, "utc_time": 1774620575000}, {"instrument": "NVDA", "mid_signal": 46309, "gamma_signal": -5119, "vega_signal": 31413, "option_type": "C", "stock_price": 168.93, "utc_time": 1774620580000}, {"instrument": "NVDA", "mid_signal": 248413, "gamma_signal": -14722, "vega_signal": -189026, "option_type": "P", "stock_price": 168.93, "utc_time": 1774620580000}, {"instrument": "NVDA", "mid_signal": 571530, "gamma_signal": 66191, "vega_signal": 437175, "option_type": "C", "stock_price": 168.89, "utc_time": 1774620585000}, {"instrument": "NVDA", "mid_signal": 44748, "gamma_signal": -18289, "vega_signal": 12666, "option_type": "P", "stock_price": 168.89, "utc_time": 1774620585000}, {"instrument": "NVDA", "mid_signal": -2171, "gamma_signal": 13309, "vega_signal": 6262, "option_type": "C", "stock_price": 168.95, "utc_time": 1774620590000}, {"instrument": "NVDA", "mid_signal": 6044, "gamma_signal": 10853, "vega_signal": -12513, "option_type": "P", "stock_price": 168.95, "utc_time": 1774620590000}, {"instrument": "NVDA", "mid_signal": -135234, "gamma_signal": -37881, "vega_signal": -59341, "option_type": "C", "stock_price": 168.94, "utc_time": 1774620595000}, {"instrument": "NVDA", "mid_signal": -180737, "gamma_signal": 41377, "vega_signal": -15947, "option_type": "P", "stock_price": 168.94, "utc_time": 1774620595000}, {"instrument": "NVDA", "mid_signal": 307743, "gamma_signal": -10510, "vega_signal": 316313, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620600000}, {"instrument": "NVDA", "mid_signal": 16930, "gamma_signal": -3158, "vega_signal": 2077, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620600000}, {"instrument": "NVDA", "mid_signal": 289102, "gamma_signal": 157776, "vega_signal": -15331, "option_type": "C", "stock_price": 168.89, "utc_time": 1774620605000}, {"instrument": "NVDA", "mid_signal": 4762, "gamma_signal": -25875, "vega_signal": -2820, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620605000}, {"instrument": "NVDA", "mid_signal": -8587, "gamma_signal": 96377, "vega_signal": -20281, "option_type": "C", "stock_price": 168.86, "utc_time": 1774620610000}, {"instrument": "NVDA", "mid_signal": 82779, "gamma_signal": -18334, "vega_signal": -2714, "option_type": "P", "stock_price": 168.83, "utc_time": 1774620610000}, {"instrument": "NVDA", "mid_signal": 143949, "gamma_signal": 14565, "vega_signal": 14806, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620615000}, {"instrument": "NVDA", "mid_signal": -330462, "gamma_signal": -15559, "vega_signal": 931265, "option_type": "P", "stock_price": 168.87, "utc_time": 1774620615000}, {"instrument": "NVDA", "mid_signal": 42049, "gamma_signal": 31906, "vega_signal": 25824, "option_type": "C", "stock_price": 168.94, "utc_time": 1774620620000}, {"instrument": "NVDA", "mid_signal": 88203, "gamma_signal": -3257, "vega_signal": -75789, "option_type": "P", "stock_price": 168.95, "utc_time": 1774620620000}, {"instrument": "NVDA", "mid_signal": -96070, "gamma_signal": -10077, "vega_signal": -54395, "option_type": "C", "stock_price": 168.97, "utc_time": 1774620625000}, {"instrument": "NVDA", "mid_signal": 88860, "gamma_signal": -34310, "vega_signal": -92030, "option_type": "P", "stock_price": 168.97, "utc_time": 1774620625000}, {"instrument": "NVDA", "mid_signal": -28293, "gamma_signal": 10451, "vega_signal": 12000, "option_type": "C", "stock_price": 168.95, "utc_time": 1774620630000}, {"instrument": "NVDA", "mid_signal": -154481, "gamma_signal": 4446, "vega_signal": 23350, "option_type": "P", "stock_price": 168.95, "utc_time": 1774620630000}, {"instrument": "NVDA", "mid_signal": 297689, "gamma_signal": 39082, "vega_signal": 53308, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620635000}, {"instrument": "NVDA", "mid_signal": -4495, "gamma_signal": -2573, "vega_signal": -32310, "option_type": "P", "stock_price": 168.94, "utc_time": 1774620635000}, {"instrument": "NVDA", "mid_signal": -73616, "gamma_signal": 5471, "vega_signal": -71837, "option_type": "C", "stock_price": 168.92, "utc_time": 1774620640000}, {"instrument": "NVDA", "mid_signal": -218080, "gamma_signal": 149707, "vega_signal": 2251, "option_type": "P", "stock_price": 168.92, "utc_time": 1774620640000}, {"instrument": "NVDA", "mid_signal": 928, "gamma_signal": -3660, "vega_signal": 8745, "option_type": "C", "stock_price": 168.94, "utc_time": 1774620645000}, {"instrument": "NVDA", "mid_signal": -64386, "gamma_signal": 6640, "vega_signal": 10744, "option_type": "P", "stock_price": 168.92, "utc_time": 1774620645000}, {"instrument": "NVDA", "mid_signal": -67689, "gamma_signal": -10290, "vega_signal": 13464, "option_type": "C", "stock_price": 168.88, "utc_time": 1774620650000}, {"instrument": "NVDA", "mid_signal": -42557, "gamma_signal": 2984, "vega_signal": 25810, "option_type": "P", "stock_price": 168.87, "utc_time": 1774620650000}, {"instrument": "NVDA", "mid_signal": -29723, "gamma_signal": -1068, "vega_signal": 23581, "option_type": "C", "stock_price": 168.925, "utc_time": 1774620655000}, {"instrument": "NVDA", "mid_signal": -460424, "gamma_signal": 207397, "vega_signal": 46067, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620655000}, {"instrument": "NVDA", "mid_signal": -310318, "gamma_signal": -88722, "vega_signal": -5605, "option_type": "C", "stock_price": 168.92, "utc_time": 1774620660000}, {"instrument": "NVDA", "mid_signal": -148574, "gamma_signal": -12201, "vega_signal": 146692, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620660000}, {"instrument": "NVDA", "mid_signal": 182893, "gamma_signal": 22725, "vega_signal": 1184, "option_type": "C", "stock_price": 168.85, "utc_time": 1774620665000}, {"instrument": "NVDA", "mid_signal": 166585, "gamma_signal": -39762, "vega_signal": 11391, "option_type": "P", "stock_price": 168.89, "utc_time": 1774620665000}, {"instrument": "NVDA", "mid_signal": 2833, "gamma_signal": -51352, "vega_signal": 37112, "option_type": "C", "stock_price": 168.865, "utc_time": 1774620670000}, {"instrument": "NVDA", "mid_signal": -1030607, "gamma_signal": 507887, "vega_signal": 55450, "option_type": "P", "stock_price": 168.85, "utc_time": 1774620670000}, {"instrument": "NVDA", "mid_signal": 3473, "gamma_signal": -6695, "vega_signal": 25790, "option_type": "C", "stock_price": 168.86, "utc_time": 1774620675000}, {"instrument": "NVDA", "mid_signal": 118223, "gamma_signal": -33933, "vega_signal": -2640, "option_type": "P", "stock_price": 168.85, "utc_time": 1774620675000}, {"instrument": "NVDA", "mid_signal": -171226, "gamma_signal": -10221, "vega_signal": -42474, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620680000}, {"instrument": "NVDA", "mid_signal": 322411, "gamma_signal": 6921, "vega_signal": -860, "option_type": "P", "stock_price": 168.75, "utc_time": 1774620680000}, {"instrument": "NVDA", "mid_signal": -641735, "gamma_signal": -64889, "vega_signal": -221311, "option_type": "C", "stock_price": 168.8, "utc_time": 1774620685000}, {"instrument": "NVDA", "mid_signal": -464597, "gamma_signal": 117225, "vega_signal": -8098, "option_type": "P", "stock_price": 168.78, "utc_time": 1774620685000}, {"instrument": "NVDA", "mid_signal": 82490, "gamma_signal": -568, "vega_signal": 161499, "option_type": "C", "stock_price": 168.71, "utc_time": 1774620690000}, {"instrument": "NVDA", "mid_signal": -139225, "gamma_signal": 9633, "vega_signal": 31108, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620690000}, {"instrument": "NVDA", "mid_signal": 38431, "gamma_signal": 4967, "vega_signal": 32207, "option_type": "C", "stock_price": 168.735, "utc_time": 1774620695000}, {"instrument": "NVDA", "mid_signal": 272089, "gamma_signal": -46722, "vega_signal": -12342, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620695000}, {"instrument": "NVDA", "mid_signal": 446564, "gamma_signal": 80995, "vega_signal": 158265, "option_type": "C", "stock_price": 168.88, "utc_time": 1774620700000}, {"instrument": "NVDA", "mid_signal": 62484, "gamma_signal": -6269, "vega_signal": -11245, "option_type": "P", "stock_price": 168.89, "utc_time": 1774620700000}, {"instrument": "NVDA", "mid_signal": 469044, "gamma_signal": 62680, "vega_signal": -366, "option_type": "C", "stock_price": 168.98, "utc_time": 1774620705000}, {"instrument": "NVDA", "mid_signal": -80612, "gamma_signal": 14996, "vega_signal": 7372, "option_type": "P", "stock_price": 168.99, "utc_time": 1774620705000}, {"instrument": "NVDA", "mid_signal": -127260, "gamma_signal": -817, "vega_signal": -32952, "option_type": "C", "stock_price": 169.06, "utc_time": 1774620710000}, {"instrument": "NVDA", "mid_signal": 175834, "gamma_signal": -32877, "vega_signal": -39311, "option_type": "P", "stock_price": 168.97, "utc_time": 1774620710000}, {"instrument": "NVDA", "mid_signal": -494880, "gamma_signal": -60916, "vega_signal": -106402, "option_type": "C", "stock_price": 169.1, "utc_time": 1774620715000}, {"instrument": "NVDA", "mid_signal": -607026, "gamma_signal": 251461, "vega_signal": 20687, "option_type": "P", "stock_price": 169.13, "utc_time": 1774620715000}, {"instrument": "NVDA", "mid_signal": -686, "gamma_signal": 59931, "vega_signal": 10054, "option_type": "C", "stock_price": 169.205, "utc_time": 1774620720000}, {"instrument": "NVDA", "mid_signal": 474319, "gamma_signal": -91695, "vega_signal": -17440, "option_type": "P", "stock_price": 169.18, "utc_time": 1774620720000}, {"instrument": "NVDA", "mid_signal": 823370, "gamma_signal": 300022, "vega_signal": -8086, "option_type": "C", "stock_price": 169.21, "utc_time": 1774620725000}, {"instrument": "NVDA", "mid_signal": 1140305, "gamma_signal": -467366, "vega_signal": -85887, "option_type": "P", "stock_price": 169.21, "utc_time": 1774620725000}, {"instrument": "NVDA", "mid_signal": 183399, "gamma_signal": 83916, "vega_signal": 26409, "option_type": "C", "stock_price": 169.18, "utc_time": 1774620730000}, {"instrument": "NVDA", "mid_signal": 173430, "gamma_signal": -12827, "vega_signal": -15852, "option_type": "P", "stock_price": 169.23, "utc_time": 1774620730000}, {"instrument": "NVDA", "mid_signal": 320728, "gamma_signal": 77725, "vega_signal": 38086, "option_type": "C", "stock_price": 169.23, "utc_time": 1774620735000}, {"instrument": "NVDA", "mid_signal": -26647, "gamma_signal": 18689, "vega_signal": 8079, "option_type": "P", "stock_price": 169.23, "utc_time": 1774620735000}, {"instrument": "NVDA", "mid_signal": -302986, "gamma_signal": -116272, "vega_signal": -111332, "option_type": "C", "stock_price": 169.37, "utc_time": 1774620740000}, {"instrument": "NVDA", "mid_signal": -119475, "gamma_signal": 32869, "vega_signal": -28093, "option_type": "P", "stock_price": 169.37, "utc_time": 1774620740000}, {"instrument": "NVDA", "mid_signal": -238000, "gamma_signal": -72265, "vega_signal": -52421, "option_type": "C", "stock_price": 169.32, "utc_time": 1774620745000}, {"instrument": "NVDA", "mid_signal": -49362, "gamma_signal": -37607, "vega_signal": 10660, "option_type": "P", "stock_price": 169.32, "utc_time": 1774620745000}, {"instrument": "NVDA", "mid_signal": 368099, "gamma_signal": 174323, "vega_signal": 16655, "option_type": "C", "stock_price": 169.28, "utc_time": 1774620750000}, {"instrument": "NVDA", "mid_signal": 131777, "gamma_signal": -37854, "vega_signal": -17703, "option_type": "P", "stock_price": 169.28, "utc_time": 1774620750000}, {"instrument": "NVDA", "mid_signal": -286334, "gamma_signal": -52246, "vega_signal": 9058, "option_type": "C", "stock_price": 169.26, "utc_time": 1774620755000}, {"instrument": "NVDA", "mid_signal": 230587, "gamma_signal": -7655, "vega_signal": -34531, "option_type": "P", "stock_price": 169.26, "utc_time": 1774620755000}, {"instrument": "NVDA", "mid_signal": -490846, "gamma_signal": -57696, "vega_signal": -28800, "option_type": "C", "stock_price": 169.27, "utc_time": 1774620760000}, {"instrument": "NVDA", "mid_signal": 121790, "gamma_signal": -79812, "vega_signal": 3124, "option_type": "P", "stock_price": 169.27, "utc_time": 1774620760000}, {"instrument": "NVDA", "mid_signal": -826066, "gamma_signal": -139130, "vega_signal": -192677, "option_type": "C", "stock_price": 169.3, "utc_time": 1774620765000}, {"instrument": "NVDA", "mid_signal": 27894, "gamma_signal": 2352, "vega_signal": -23812, "option_type": "P", "stock_price": 169.28, "utc_time": 1774620765000}, {"instrument": "NVDA", "mid_signal": -123305, "gamma_signal": -8957, "vega_signal": -74085, "option_type": "C", "stock_price": 169.21, "utc_time": 1774620770000}, {"instrument": "NVDA", "mid_signal": 18293, "gamma_signal": -730, "vega_signal": -4357, "option_type": "P", "stock_price": 169.22, "utc_time": 1774620770000}, {"instrument": "NVDA", "mid_signal": -536369, "gamma_signal": -168080, "vega_signal": -4378, "option_type": "C", "stock_price": 169.18, "utc_time": 1774620775000}, {"instrument": "NVDA", "mid_signal": -367918, "gamma_signal": 55223, "vega_signal": 9926, "option_type": "P", "stock_price": 169.18, "utc_time": 1774620775000}, {"instrument": "NVDA", "mid_signal": 713095, "gamma_signal": 243516, "vega_signal": -14971, "option_type": "C", "stock_price": 169.2, "utc_time": 1774620780000}, {"instrument": "NVDA", "mid_signal": 322278, "gamma_signal": -66838, "vega_signal": -9522, "option_type": "P", "stock_price": 169.2, "utc_time": 1774620780000}, {"instrument": "NVDA", "mid_signal": -47314, "gamma_signal": -44725, "vega_signal": 8767, "option_type": "C", "stock_price": 169.18, "utc_time": 1774620785000}, {"instrument": "NVDA", "mid_signal": 291941, "gamma_signal": -72624, "vega_signal": -22969, "option_type": "P", "stock_price": 169.18, "utc_time": 1774620785000}, {"instrument": "NVDA", "mid_signal": -156015, "gamma_signal": 25616, "vega_signal": -59039, "option_type": "C", "stock_price": 169.12, "utc_time": 1774620790000}, {"instrument": "NVDA", "mid_signal": 132263, "gamma_signal": -4172, "vega_signal": -25491, "option_type": "P", "stock_price": 169.12, "utc_time": 1774620790000}, {"instrument": "NVDA", "mid_signal": 208988, "gamma_signal": 4875, "vega_signal": 145381, "option_type": "C", "stock_price": 169.11, "utc_time": 1774620795000}, {"instrument": "NVDA", "mid_signal": 3305, "gamma_signal": -15849, "vega_signal": 884, "option_type": "P", "stock_price": 169.11, "utc_time": 1774620795000}, {"instrument": "NVDA", "mid_signal": 109139, "gamma_signal": 183342, "vega_signal": -6129, "option_type": "C", "stock_price": 169.095, "utc_time": 1774620800000}, {"instrument": "NVDA", "mid_signal": -637553, "gamma_signal": 436744, "vega_signal": 56704, "option_type": "P", "stock_price": 169.09, "utc_time": 1774620800000}, {"instrument": "NVDA", "mid_signal": -56148, "gamma_signal": -10262, "vega_signal": -16005, "option_type": "C", "stock_price": 168.92, "utc_time": 1774620805000}, {"instrument": "NVDA", "mid_signal": 121416, "gamma_signal": -43480, "vega_signal": -8477, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620805000}, {"instrument": "NVDA", "mid_signal": -357659, "gamma_signal": -72720, "vega_signal": -69397, "option_type": "C", "stock_price": 168.825, "utc_time": 1774620810000}, {"instrument": "NVDA", "mid_signal": -64119, "gamma_signal": -12955, "vega_signal": 34802, "option_type": "P", "stock_price": 168.82, "utc_time": 1774620810000}, {"instrument": "NVDA", "mid_signal": 763129, "gamma_signal": 43758, "vega_signal": 83831, "option_type": "C", "stock_price": 168.9, "utc_time": 1774620815000}, {"instrument": "NVDA", "mid_signal": -6304, "gamma_signal": -19290, "vega_signal": 8350, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620815000}, {"instrument": "NVDA", "mid_signal": 141365, "gamma_signal": 63781, "vega_signal": 3444, "option_type": "C", "stock_price": 168.87, "utc_time": 1774620820000}, {"instrument": "NVDA", "mid_signal": 106306, "gamma_signal": -46307, "vega_signal": -11533, "option_type": "P", "stock_price": 168.86, "utc_time": 1774620820000}, {"instrument": "NVDA", "mid_signal": -4494, "gamma_signal": 21151, "vega_signal": -16813, "option_type": "C", "stock_price": 168.825, "utc_time": 1774620825000}, {"instrument": "NVDA", "mid_signal": 43998, "gamma_signal": -4617, "vega_signal": -13157, "option_type": "P", "stock_price": 168.86, "utc_time": 1774620825000}, {"instrument": "NVDA", "mid_signal": -142320, "gamma_signal": -29018, "vega_signal": 16931, "option_type": "C", "stock_price": 168.67, "utc_time": 1774620830000}, {"instrument": "NVDA", "mid_signal": -180212, "gamma_signal": 48788, "vega_signal": 25763, "option_type": "P", "stock_price": 168.67, "utc_time": 1774620830000}, {"instrument": "NVDA", "mid_signal": -270846, "gamma_signal": -16655, "vega_signal": -98673, "option_type": "C", "stock_price": 168.61, "utc_time": 1774620835000}, {"instrument": "NVDA", "mid_signal": -42413, "gamma_signal": -15562, "vega_signal": 10966, "option_type": "P", "stock_price": 168.605, "utc_time": 1774620835000}, {"instrument": "NVDA", "mid_signal": 108528, "gamma_signal": 17410, "vega_signal": 72678, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620840000}, {"instrument": "NVDA", "mid_signal": -164834, "gamma_signal": 48763, "vega_signal": 31878, "option_type": "P", "stock_price": 168.725, "utc_time": 1774620840000}, {"instrument": "NVDA", "mid_signal": 140956, "gamma_signal": 19004, "vega_signal": 31982, "option_type": "C", "stock_price": 168.74, "utc_time": 1774620845000}, {"instrument": "NVDA", "mid_signal": -84594, "gamma_signal": 44837, "vega_signal": 5438, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620845000}, {"instrument": "NVDA", "mid_signal": 4744, "gamma_signal": -7734, "vega_signal": -36486, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620850000}, {"instrument": "NVDA", "mid_signal": -200353, "gamma_signal": 56026, "vega_signal": 33970, "option_type": "P", "stock_price": 168.77, "utc_time": 1774620850000}, {"instrument": "NVDA", "mid_signal": 683606, "gamma_signal": 160523, "vega_signal": 98130, "option_type": "C", "stock_price": 168.74, "utc_time": 1774620855000}, {"instrument": "NVDA", "mid_signal": -185326, "gamma_signal": 28757, "vega_signal": 7675, "option_type": "P", "stock_price": 168.75, "utc_time": 1774620855000}, {"instrument": "NVDA", "mid_signal": 148158, "gamma_signal": -1526, "vega_signal": 2506, "option_type": "C", "stock_price": 168.795, "utc_time": 1774620860000}, {"instrument": "NVDA", "mid_signal": -900118, "gamma_signal": 184882, "vega_signal": 4391, "option_type": "P", "stock_price": 168.78, "utc_time": 1774620860000}, {"instrument": "NVDA", "mid_signal": 132953, "gamma_signal": 9067, "vega_signal": 177377, "option_type": "C", "stock_price": 168.8, "utc_time": 1774620865000}, {"instrument": "NVDA", "mid_signal": -96114, "gamma_signal": 30898, "vega_signal": 12195, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620865000}, {"instrument": "NVDA", "mid_signal": -38834, "gamma_signal": -7483, "vega_signal": -147430, "option_type": "C", "stock_price": 168.785, "utc_time": 1774620870000}, {"instrument": "NVDA", "mid_signal": 44824, "gamma_signal": 5791, "vega_signal": -20981, "option_type": "P", "stock_price": 168.78, "utc_time": 1774620870000}, {"instrument": "NVDA", "mid_signal": -9123, "gamma_signal": -14111, "vega_signal": -17820, "option_type": "C", "stock_price": 168.79, "utc_time": 1774620875000}, {"instrument": "NVDA", "mid_signal": 539060, "gamma_signal": -25628, "vega_signal": -399649, "option_type": "P", "stock_price": 168.81, "utc_time": 1774620875000}, {"instrument": "NVDA", "mid_signal": 840410, "gamma_signal": 454118, "vega_signal": 20436, "option_type": "C", "stock_price": 168.8, "utc_time": 1774620880000}, {"instrument": "NVDA", "mid_signal": -109415, "gamma_signal": 7503, "vega_signal": 30043, "option_type": "P", "stock_price": 168.8, "utc_time": 1774620880000}, {"instrument": "NVDA", "mid_signal": 31863, "gamma_signal": -630, "vega_signal": -39945, "option_type": "C", "stock_price": 168.88, "utc_time": 1774620885000}, {"instrument": "NVDA", "mid_signal": 112757, "gamma_signal": -16262, "vega_signal": -18103, "option_type": "P", "stock_price": 168.88, "utc_time": 1774620885000}, {"instrument": "NVDA", "mid_signal": -187541, "gamma_signal": -13102, "vega_signal": -20207, "option_type": "C", "stock_price": 168.95, "utc_time": 1774620890000}, {"instrument": "NVDA", "mid_signal": -130133, "gamma_signal": 29862, "vega_signal": -46902, "option_type": "P", "stock_price": 168.94, "utc_time": 1774620890000}, {"instrument": "NVDA", "mid_signal": -2065212, "gamma_signal": -992004, "vega_signal": -120969, "option_type": "C", "stock_price": 168.88, "utc_time": 1774620895000}, {"instrument": "NVDA", "mid_signal": 480175, "gamma_signal": 15231, "vega_signal": -586692, "option_type": "P", "stock_price": 168.88, "utc_time": 1774620895000}, {"instrument": "NVDA", "mid_signal": -91510, "gamma_signal": -4376, "vega_signal": -6122, "option_type": "C", "stock_price": 168.71, "utc_time": 1774620900000}, {"instrument": "NVDA", "mid_signal": 160484, "gamma_signal": -65700, "vega_signal": 10349, "option_type": "P", "stock_price": 168.71, "utc_time": 1774620900000}, {"instrument": "NVDA", "mid_signal": 260539, "gamma_signal": 174021, "vega_signal": -864, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620905000}, {"instrument": "NVDA", "mid_signal": 60270, "gamma_signal": -1443, "vega_signal": 17421, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620905000}, {"instrument": "NVDA", "mid_signal": 219479, "gamma_signal": 5610, "vega_signal": -6571, "option_type": "C", "stock_price": 168.74, "utc_time": 1774620910000}, {"instrument": "NVDA", "mid_signal": -44230, "gamma_signal": -24412, "vega_signal": 84492, "option_type": "P", "stock_price": 168.74, "utc_time": 1774620910000}, {"instrument": "NVDA", "mid_signal": -501486, "gamma_signal": -235887, "vega_signal": -87672, "option_type": "C", "stock_price": 168.72, "utc_time": 1774620915000}, {"instrument": "NVDA", "mid_signal": -8022, "gamma_signal": 4031, "vega_signal": 3286, "option_type": "P", "stock_price": 168.73, "utc_time": 1774620915000}, {"instrument": "NVDA", "mid_signal": 16210, "gamma_signal": 4687, "vega_signal": -3973, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620920000}, {"instrument": "NVDA", "mid_signal": -20131, "gamma_signal": -1370, "vega_signal": 63718, "option_type": "P", "stock_price": 168.72, "utc_time": 1774620920000}, {"instrument": "NVDA", "mid_signal": 700387, "gamma_signal": 180307, "vega_signal": 7939, "option_type": "C", "stock_price": 168.715, "utc_time": 1774620925000}, {"instrument": "NVDA", "mid_signal": -245726, "gamma_signal": 74222, "vega_signal": 30306, "option_type": "P", "stock_price": 168.78, "utc_time": 1774620925000}, {"instrument": "NVDA", "mid_signal": -123544, "gamma_signal": -45982, "vega_signal": -86437, "option_type": "C", "stock_price": 168.71, "utc_time": 1774620930000}, {"instrument": "NVDA", "mid_signal": 142507, "gamma_signal": -95858, "vega_signal": 13907, "option_type": "P", "stock_price": 168.71, "utc_time": 1774620930000}, {"instrument": "NVDA", "mid_signal": -103917, "gamma_signal": -22263, "vega_signal": -8210, "option_type": "C", "stock_price": 168.73, "utc_time": 1774620935000}, {"instrument": "NVDA", "mid_signal": 498058, "gamma_signal": -179557, "vega_signal": -19851, "option_type": "P", "stock_price": 168.77, "utc_time": 1774620935000}, {"instrument": "NVDA", "mid_signal": 272547, "gamma_signal": 44814, "vega_signal": 13196, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620940000}, {"instrument": "NVDA", "mid_signal": 869376, "gamma_signal": -202629, "vega_signal": -44133, "option_type": "P", "stock_price": 168.77, "utc_time": 1774620940000}, {"instrument": "NVDA", "mid_signal": -590301, "gamma_signal": -257630, "vega_signal": -70232, "option_type": "C", "stock_price": 168.79, "utc_time": 1774620945000}, {"instrument": "NVDA", "mid_signal": -1146839, "gamma_signal": 33526, "vega_signal": 1034355, "option_type": "P", "stock_price": 168.79, "utc_time": 1774620945000}, {"instrument": "NVDA", "mid_signal": 125956, "gamma_signal": 14027, "vega_signal": 24776, "option_type": "C", "stock_price": 168.81, "utc_time": 1774620950000}, {"instrument": "NVDA", "mid_signal": 90051, "gamma_signal": -3763, "vega_signal": -52995, "option_type": "P", "stock_price": 168.81, "utc_time": 1774620950000}, {"instrument": "NVDA", "mid_signal": -62906, "gamma_signal": -28629, "vega_signal": -58371, "option_type": "C", "stock_price": 168.785, "utc_time": 1774620955000}, {"instrument": "NVDA", "mid_signal": 5681, "gamma_signal": -11520, "vega_signal": -2198, "option_type": "P", "stock_price": 168.785, "utc_time": 1774620955000}, {"instrument": "NVDA", "mid_signal": -2872, "gamma_signal": 16157, "vega_signal": -39404, "option_type": "C", "stock_price": 168.86, "utc_time": 1774620960000}, {"instrument": "NVDA", "mid_signal": 30087, "gamma_signal": -10636, "vega_signal": 3231, "option_type": "P", "stock_price": 168.85, "utc_time": 1774620960000}, {"instrument": "NVDA", "mid_signal": 346446, "gamma_signal": 31994, "vega_signal": 26177, "option_type": "C", "stock_price": 168.82, "utc_time": 1774620965000}, {"instrument": "NVDA", "mid_signal": 22600, "gamma_signal": -3087, "vega_signal": -17944, "option_type": "P", "stock_price": 168.8, "utc_time": 1774620965000}, {"instrument": "NVDA", "mid_signal": 342227, "gamma_signal": 85675, "vega_signal": 107611, "option_type": "C", "stock_price": 168.86, "utc_time": 1774620970000}, {"instrument": "NVDA", "mid_signal": 49498, "gamma_signal": 6041, "vega_signal": 9625, "option_type": "P", "stock_price": 168.86, "utc_time": 1774620970000}, {"instrument": "NVDA", "mid_signal": -17223, "gamma_signal": -5755, "vega_signal": 93937, "option_type": "C", "stock_price": 168.88, "utc_time": 1774620975000}, {"instrument": "NVDA", "mid_signal": 3151, "gamma_signal": -2624, "vega_signal": -238, "option_type": "P", "stock_price": 168.9, "utc_time": 1774620975000}, {"instrument": "NVDA", "mid_signal": -231301, "gamma_signal": -21066, "vega_signal": -23634, "option_type": "C", "stock_price": 168.855, "utc_time": 1774620980000}, {"instrument": "NVDA", "mid_signal": -65262, "gamma_signal": 132, "vega_signal": 59116, "option_type": "P", "stock_price": 168.855, "utc_time": 1774620980000}, {"instrument": "NVDA", "mid_signal": 296275, "gamma_signal": 11230, "vega_signal": 115299, "option_type": "C", "stock_price": 168.84, "utc_time": 1774620985000}, {"instrument": "NVDA", "mid_signal": -344518, "gamma_signal": 470785, "vega_signal": 16129, "option_type": "P", "stock_price": 168.86, "utc_time": 1774620985000}, {"instrument": "NVDA", "mid_signal": 103854, "gamma_signal": -58945, "vega_signal": 109049, "option_type": "C", "stock_price": 168.77, "utc_time": 1774620990000}, {"instrument": "NVDA", "mid_signal": -292072, "gamma_signal": 28581, "vega_signal": 109283, "option_type": "P", "stock_price": 168.77, "utc_time": 1774620990000}, {"instrument": "NVDA", "mid_signal": 232463, "gamma_signal": 13139, "vega_signal": 35538, "option_type": "C", "stock_price": 168.89, "utc_time": 1774620995000}, {"instrument": "NVDA", "mid_signal": 77800, "gamma_signal": -5718, "vega_signal": 7987, "option_type": "P", "stock_price": 168.89, "utc_time": 1774620995000}, {"instrument": "NVDA", "mid_signal": 49269, "gamma_signal": -95, "vega_signal": 121541, "option_type": "C", "stock_price": 168.87, "utc_time": 1774621000000}, {"instrument": "NVDA", "mid_signal": -1290195, "gamma_signal": 287586, "vega_signal": 58715, "option_type": "P", "stock_price": 168.87, "utc_time": 1774621000000}, {"instrument": "NVDA", "mid_signal": -81207, "gamma_signal": 42, "vega_signal": 2198, "option_type": "C", "stock_price": 168.89, "utc_time": 1774621005000}, {"instrument": "NVDA", "mid_signal": 10416, "gamma_signal": 1, "vega_signal": 2124, "option_type": "P", "stock_price": 168.89, "utc_time": 1774621005000}, {"instrument": "NVDA", "mid_signal": 420262, "gamma_signal": 69274, "vega_signal": 41633, "option_type": "C", "stock_price": 168.9, "utc_time": 1774621010000}, {"instrument": "NVDA", "mid_signal": 72667, "gamma_signal": -21391, "vega_signal": -17987, "option_type": "P", "stock_price": 168.94, "utc_time": 1774621010000}, {"instrument": "NVDA", "mid_signal": -136693, "gamma_signal": -65210, "vega_signal": 83459, "option_type": "C", "stock_price": 168.96, "utc_time": 1774621015000}, {"instrument": "NVDA", "mid_signal": -60678, "gamma_signal": 31415, "vega_signal": -1174, "option_type": "P", "stock_price": 168.95, "utc_time": 1774621015000}, {"instrument": "NVDA", "mid_signal": -12841, "gamma_signal": -3036, "vega_signal": -23087, "option_type": "C", "stock_price": 168.92, "utc_time": 1774621020000}, {"instrument": "NVDA", "mid_signal": -14157, "gamma_signal": 6803, "vega_signal": 2740, "option_type": "P", "stock_price": 168.94, "utc_time": 1774621020000}, {"instrument": "NVDA", "mid_signal": 21683, "gamma_signal": -10039, "vega_signal": 23363, "option_type": "C", "stock_price": 169.04, "utc_time": 1774621025000}, {"instrument": "NVDA", "mid_signal": 80990, "gamma_signal": -13915, "vega_signal": -6349, "option_type": "P", "stock_price": 169.04, "utc_time": 1774621025000}, {"instrument": "NVDA", "mid_signal": -168669, "gamma_signal": -17252, "vega_signal": -14083, "option_type": "C", "stock_price": 168.99, "utc_time": 1774621030000}, {"instrument": "NVDA", "mid_signal": 2127096, "gamma_signal": -1117994, "vega_signal": -113028, "option_type": "P", "stock_price": 168.99, "utc_time": 1774621030000}, {"instrument": "NVDA", "mid_signal": 401716, "gamma_signal": 16809, "vega_signal": 235395, "option_type": "C", "stock_price": 169.02, "utc_time": 1774621035000}, {"instrument": "NVDA", "mid_signal": 857738, "gamma_signal": -435987, "vega_signal": -53164, "option_type": "P", "stock_price": 169.02, "utc_time": 1774621035000}, {"instrument": "NVDA", "mid_signal": -30167, "gamma_signal": 1143, "vega_signal": -52536, "option_type": "C", "stock_price": 168.94, "utc_time": 1774621040000}, {"instrument": "NVDA", "mid_signal": 1117957, "gamma_signal": -146067, "vega_signal": -124036, "option_type": "P", "stock_price": 168.915, "utc_time": 1774621040000}, {"instrument": "NVDA", "mid_signal": 287228, "gamma_signal": 160562, "vega_signal": 21127, "option_type": "C", "stock_price": 168.95, "utc_time": 1774621045000}, {"instrument": "NVDA", "mid_signal": -271872, "gamma_signal": 20021, "vega_signal": 60652, "option_type": "P", "stock_price": 168.95, "utc_time": 1774621045000}, {"instrument": "NVDA", "mid_signal": -21957, "gamma_signal": -64743, "vega_signal": -2451, "option_type": "C", "stock_price": 168.95, "utc_time": 1774621050000}, {"instrument": "NVDA", "mid_signal": 6872, "gamma_signal": -25590, "vega_signal": 69431, "option_type": "P", "stock_price": 168.95, "utc_time": 1774621050000}, {"instrument": "NVDA", "mid_signal": 9260, "gamma_signal": 2919, "vega_signal": -15250, "option_type": "C", "stock_price": 168.96, "utc_time": 1774621055000}, {"instrument": "NVDA", "mid_signal": 257134, "gamma_signal": -106438, "vega_signal": -31131, "option_type": "P", "stock_price": 168.965, "utc_time": 1774621055000}, {"instrument": "NVDA", "mid_signal": -29833, "gamma_signal": -4784, "vega_signal": -2499, "option_type": "C", "stock_price": 168.92, "utc_time": 1774621060000}, {"instrument": "NVDA", "mid_signal": -39452, "gamma_signal": 18037, "vega_signal": 1127, "option_type": "P", "stock_price": 168.92, "utc_time": 1774621060000}, {"instrument": "NVDA", "mid_signal": -97898, "gamma_signal": -26231, "vega_signal": 28848, "option_type": "C", "stock_price": 169.09, "utc_time": 1774621065000}, {"instrument": "NVDA", "mid_signal": -9159, "gamma_signal": 772, "vega_signal": 1480, "option_type": "P", "stock_price": 169.02, "utc_time": 1774621065000}, {"instrument": "NVDA", "mid_signal": 129565, "gamma_signal": 101685, "vega_signal": 45, "option_type": "C", "stock_price": 169.12, "utc_time": 1774621070000}, {"instrument": "NVDA", "mid_signal": 262487, "gamma_signal": -32969, "vega_signal": 6884, "option_type": "P", "stock_price": 169.12, "utc_time": 1774621070000}, {"instrument": "NVDA", "mid_signal": -357049, "gamma_signal": -34571, "vega_signal": -80977, "option_type": "C", "stock_price": 169.12, "utc_time": 1774621075000}, {"instrument": "NVDA", "mid_signal": -800492, "gamma_signal": 28645, "vega_signal": 700108, "option_type": "P", "stock_price": 169.12, "utc_time": 1774621075000}, {"instrument": "NVDA", "mid_signal": -194512, "gamma_signal": -10258, "vega_signal": -29912, "option_type": "C", "stock_price": 169.08, "utc_time": 1774621080000}, {"instrument": "NVDA", "mid_signal": -151524, "gamma_signal": 17501, "vega_signal": 32267, "option_type": "P", "stock_price": 169.08, "utc_time": 1774621080000}, {"instrument": "NVDA", "mid_signal": 19032, "gamma_signal": 8355, "vega_signal": -1873, "option_type": "C", "stock_price": 168.99, "utc_time": 1774621085000}, {"instrument": "NVDA", "mid_signal": 35026, "gamma_signal": -8695, "vega_signal": 26954, "option_type": "P", "stock_price": 168.99, "utc_time": 1774621085000}, {"instrument": "NVDA", "mid_signal": -144426, "gamma_signal": 2150, "vega_signal": 5606, "option_type": "C", "stock_price": 168.94, "utc_time": 1774621090000}, {"instrument": "NVDA", "mid_signal": 132295, "gamma_signal": 4800, "vega_signal": -214071, "option_type": "P", "stock_price": 168.94, "utc_time": 1774621090000}, {"instrument": "NVDA", "mid_signal": 112711, "gamma_signal": -9694, "vega_signal": 56339, "option_type": "C", "stock_price": 168.92, "utc_time": 1774621095000}, {"instrument": "NVDA", "mid_signal": -137366, "gamma_signal": 8438, "vega_signal": 14233, "option_type": "P", "stock_price": 168.92, "utc_time": 1774621095000}, {"instrument": "NVDA", "mid_signal": 24035, "gamma_signal": -2656, "vega_signal": 48994, "option_type": "C", "stock_price": 168.89, "utc_time": 1774621100000}, {"instrument": "NVDA", "mid_signal": 656503, "gamma_signal": -134363, "vega_signal": -15960, "option_type": "P", "stock_price": 168.89, "utc_time": 1774621100000}, {"instrument": "NVDA", "mid_signal": 34638, "gamma_signal": 27012, "vega_signal": 16758, "option_type": "C", "stock_price": 168.74, "utc_time": 1774621105000}, {"instrument": "NVDA", "mid_signal": -298665, "gamma_signal": 47267, "vega_signal": 22206, "option_type": "P", "stock_price": 168.74, "utc_time": 1774621105000}, {"instrument": "NVDA", "mid_signal": -31063, "gamma_signal": 619, "vega_signal": -11169, "option_type": "C", "stock_price": 168.73, "utc_time": 1774621110000}, {"instrument": "NVDA", "mid_signal": 134599, "gamma_signal": -10854, "vega_signal": -10070, "option_type": "P", "stock_price": 168.71, "utc_time": 1774621110000}, {"instrument": "NVDA", "mid_signal": -353125, "gamma_signal": -129007, "vega_signal": -92264, "option_type": "C", "stock_price": 168.71, "utc_time": 1774621115000}, {"instrument": "NVDA", "mid_signal": 1723343, "gamma_signal": -927623, "vega_signal": -80604, "option_type": "P", "stock_price": 168.71, "utc_time": 1774621115000}, {"instrument": "NVDA", "mid_signal": 40305, "gamma_signal": -12800, "vega_signal": 20625, "option_type": "C", "stock_price": 168.86, "utc_time": 1774621120000}, {"instrument": "NVDA", "mid_signal": -1256869, "gamma_signal": 842683, "vega_signal": 39134, "option_type": "P", "stock_price": 168.82, "utc_time": 1774621120000}, {"instrument": "NVDA", "mid_signal": -79888, "gamma_signal": -77997, "vega_signal": 19244, "option_type": "C", "stock_price": 168.84, "utc_time": 1774621125000}, {"instrument": "NVDA", "mid_signal": -300289, "gamma_signal": 28303, "vega_signal": 19293, "option_type": "P", "stock_price": 168.89, "utc_time": 1774621125000}, {"instrument": "NVDA", "mid_signal": -238647, "gamma_signal": -7153, "vega_signal": 38163, "option_type": "C", "stock_price": 168.84, "utc_time": 1774621130000}, {"instrument": "NVDA", "mid_signal": 38946, "gamma_signal": -2091, "vega_signal": -29833, "option_type": "P", "stock_price": 168.84, "utc_time": 1774621130000}, {"instrument": "NVDA", "mid_signal": 279990, "gamma_signal": 20211, "vega_signal": 137434, "option_type": "C", "stock_price": 168.86, "utc_time": 1774621135000}, {"instrument": "NVDA", "mid_signal": -276811, "gamma_signal": 47672, "vega_signal": 11475, "option_type": "P", "stock_price": 168.82, "utc_time": 1774621135000}, {"instrument": "NVDA", "mid_signal": 81194, "gamma_signal": 27738, "vega_signal": 63249, "option_type": "C", "stock_price": 168.89, "utc_time": 1774621140000}, {"instrument": "NVDA", "mid_signal": -45260, "gamma_signal": -4267, "vega_signal": 30828, "option_type": "P", "stock_price": 168.94, "utc_time": 1774621140000}, {"instrument": "NVDA", "mid_signal": 125060, "gamma_signal": 15913, "vega_signal": 27556, "option_type": "C", "stock_price": 168.84, "utc_time": 1774621145000}, {"instrument": "NVDA", "mid_signal": 82574, "gamma_signal": -7462, "vega_signal": -633, "option_type": "P", "stock_price": 168.86, "utc_time": 1774621145000}, {"instrument": "NVDA", "mid_signal": 477697, "gamma_signal": 101852, "vega_signal": 10231, "option_type": "C", "stock_price": 168.76, "utc_time": 1774621150000}, {"instrument": "NVDA", "mid_signal": -14945, "gamma_signal": 3552, "vega_signal": 5109, "option_type": "P", "stock_price": 168.76, "utc_time": 1774621150000}, {"instrument": "NVDA", "mid_signal": 51282, "gamma_signal": 44001, "vega_signal": -19638, "option_type": "C", "stock_price": 168.81, "utc_time": 1774621155000}, {"instrument": "NVDA", "mid_signal": -232660, "gamma_signal": -5453, "vega_signal": 26049, "option_type": "P", "stock_price": 168.77, "utc_time": 1774621155000}, {"instrument": "NVDA", "mid_signal": -15302, "gamma_signal": 64, "vega_signal": -10585, "option_type": "C", "stock_price": 168.71, "utc_time": 1774621160000}, {"instrument": "NVDA", "mid_signal": -152287, "gamma_signal": -1781, "vega_signal": 33791, "option_type": "P", "stock_price": 168.73, "utc_time": 1774621160000}, {"instrument": "NVDA", "mid_signal": 26205, "gamma_signal": 2844, "vega_signal": -5800, "option_type": "C", "stock_price": 168.69, "utc_time": 1774621165000}, {"instrument": "NVDA", "mid_signal": 172558, "gamma_signal": 16878, "vega_signal": -8676, "option_type": "P", "stock_price": 168.68, "utc_time": 1774621165000}, {"instrument": "NVDA", "mid_signal": -11295, "gamma_signal": -1446, "vega_signal": 50535, "option_type": "C", "stock_price": 168.65, "utc_time": 1774621170000}, {"instrument": "NVDA", "mid_signal": 401060, "gamma_signal": -78062, "vega_signal": -24823, "option_type": "P", "stock_price": 168.68, "utc_time": 1774621170000}, {"instrument": "NVDA", "mid_signal": 135795, "gamma_signal": 92509, "vega_signal": -11103, "option_type": "C", "stock_price": 168.59, "utc_time": 1774621175000}, {"instrument": "NVDA", "mid_signal": 252361, "gamma_signal": -48446, "vega_signal": -39462, "option_type": "P", "stock_price": 168.6, "utc_time": 1774621175000}, {"instrument": "NVDA", "mid_signal": -2469542, "gamma_signal": -1176874, "vega_signal": -101815, "option_type": "C", "stock_price": 168.53, "utc_time": 1774621180000}, {"instrument": "NVDA", "mid_signal": -675989, "gamma_signal": 171391, "vega_signal": 33433, "option_type": "P", "stock_price": 168.53, "utc_time": 1774621180000}, {"instrument": "NVDA", "mid_signal": 79200, "gamma_signal": -82807, "vega_signal": 26009, "option_type": "C", "stock_price": 168.64, "utc_time": 1774621185000}, {"instrument": "NVDA", "mid_signal": -264973, "gamma_signal": 71894, "vega_signal": 16446, "option_type": "P", "stock_price": 168.64, "utc_time": 1774621185000}, {"instrument": "NVDA", "mid_signal": 18889, "gamma_signal": 20379, "vega_signal": -40483, "option_type": "C", "stock_price": 168.68, "utc_time": 1774621190000}, {"instrument": "NVDA", "mid_signal": -785433, "gamma_signal": 698629, "vega_signal": 55788, "option_type": "P", "stock_price": 168.68, "utc_time": 1774621190000}, {"instrument": "NVDA", "mid_signal": 26474, "gamma_signal": 3657, "vega_signal": 20802, "option_type": "C", "stock_price": 168.68, "utc_time": 1774621195000}, {"instrument": "NVDA", "mid_signal": 1261595, "gamma_signal": -155791, "vega_signal": -91132, "option_type": "P", "stock_price": 168.68, "utc_time": 1774621195000}, {"instrument": "NVDA", "mid_signal": -46598, "gamma_signal": 622, "vega_signal": -22269, "option_type": "C", "stock_price": 168.78, "utc_time": 1774621200000}, {"instrument": "NVDA", "mid_signal": 181355, "gamma_signal": -2934, "vega_signal": -4698, "option_type": "P", "stock_price": 168.755, "utc_time": 1774621200000}, {"instrument": "NVDA", "mid_signal": -19329, "gamma_signal": 4686, "vega_signal": 2000, "option_type": "C", "stock_price": 168.725, "utc_time": 1774621205000}, {"instrument": "NVDA", "mid_signal": -144194, "gamma_signal": 39933, "vega_signal": 12873, "option_type": "P", "stock_price": 168.725, "utc_time": 1774621205000}, {"instrument": "NVDA", "mid_signal": -13372, "gamma_signal": -11997, "vega_signal": 4935, "option_type": "C", "stock_price": 168.76, "utc_time": 1774621210000}, {"instrument": "NVDA", "mid_signal": 468310, "gamma_signal": -20093, "vega_signal": -14421, "option_type": "P", "stock_price": 168.76, "utc_time": 1774621210000}, {"instrument": "NVDA", "mid_signal": 108821, "gamma_signal": -41417, "vega_signal": 136580, "option_type": "C", "stock_price": 168.78, "utc_time": 1774621215000}, {"instrument": "NVDA", "mid_signal": 19039, "gamma_signal": -13452, "vega_signal": -36499, "option_type": "P", "stock_price": 168.76, "utc_time": 1774621215000}, {"instrument": "NVDA", "mid_signal": 181535, "gamma_signal": 38839, "vega_signal": 86942, "option_type": "C", "stock_price": 168.77, "utc_time": 1774621220000}, {"instrument": "NVDA", "mid_signal": 251931, "gamma_signal": -28709, "vega_signal": -15920, "option_type": "P", "stock_price": 168.78, "utc_time": 1774621220000}, {"instrument": "NVDA", "mid_signal": 80992, "gamma_signal": 43753, "vega_signal": 42775, "option_type": "C", "stock_price": 168.78, "utc_time": 1774621225000}, {"instrument": "NVDA", "mid_signal": -196510, "gamma_signal": 12823, "vega_signal": 9504, "option_type": "P", "stock_price": 168.79, "utc_time": 1774621225000}, {"instrument": "NVDA", "mid_signal": 65563, "gamma_signal": 5934, "vega_signal": 29091, "option_type": "C", "stock_price": 168.85, "utc_time": 1774621230000}, {"instrument": "NVDA", "mid_signal": 285846, "gamma_signal": -133502, "vega_signal": -14593, "option_type": "P", "stock_price": 168.85, "utc_time": 1774621230000}, {"instrument": "NVDA", "mid_signal": 73891, "gamma_signal": -19579, "vega_signal": 196773, "option_type": "C", "stock_price": 168.85, "utc_time": 1774621235000}, {"instrument": "NVDA", "mid_signal": -893718, "gamma_signal": 496559, "vega_signal": 53019, "option_type": "P", "stock_price": 168.85, "utc_time": 1774621235000}, {"instrument": "NVDA", "mid_signal": 331890, "gamma_signal": 255708, "vega_signal": -14148, "option_type": "C", "stock_price": 168.83, "utc_time": 1774621240000}, {"instrument": "NVDA", "mid_signal": 402854, "gamma_signal": -79493, "vega_signal": -7304, "option_type": "P", "stock_price": 168.83, "utc_time": 1774621240000}, {"instrument": "NVDA", "mid_signal": 235784, "gamma_signal": 7349, "vega_signal": 68516, "option_type": "C", "stock_price": 168.84, "utc_time": 1774621245000}, {"instrument": "NVDA", "mid_signal": 224984, "gamma_signal": -28205, "vega_signal": -55313, "option_type": "P", "stock_price": 168.87, "utc_time": 1774621245000}, {"instrument": "NVDA", "mid_signal": 2734628, "gamma_signal": 586473, "vega_signal": 17323, "option_type": "C", "stock_price": 168.93, "utc_time": 1774621250000}, {"instrument": "NVDA", "mid_signal": 487431, "gamma_signal": -99284, "vega_signal": -23512, "option_type": "P", "stock_price": 168.93, "utc_time": 1774621250000}, {"instrument": "NVDA", "mid_signal": 126151, "gamma_signal": -2779, "vega_signal": 18240, "option_type": "C", "stock_price": 168.92, "utc_time": 1774621255000}, {"instrument": "NVDA", "mid_signal": -70743, "gamma_signal": 40899, "vega_signal": 8140, "option_type": "P", "stock_price": 168.92, "utc_time": 1774621255000}, {"instrument": "NVDA", "mid_signal": -202712, "gamma_signal": -17102, "vega_signal": -13956, "option_type": "C", "stock_price": 168.83, "utc_time": 1774621260000}, {"instrument": "NVDA", "mid_signal": -31555, "gamma_signal": 10291, "vega_signal": 11986, "option_type": "P", "stock_price": 168.85, "utc_time": 1774621260000}, {"instrument": "NVDA", "mid_signal": -22091, "gamma_signal": -11779, "vega_signal": -55884, "option_type": "C", "stock_price": 168.83, "utc_time": 1774621265000}, {"instrument": "NVDA", "mid_signal": 16597, "gamma_signal": -890, "vega_signal": -5858, "option_type": "P", "stock_price": 168.82, "utc_time": 1774621265000}, {"instrument": "NVDA", "mid_signal": 307298, "gamma_signal": 149247, "vega_signal": 6743, "option_type": "C", "stock_price": 168.81, "utc_time": 1774621270000}, {"instrument": "NVDA", "mid_signal": -73916, "gamma_signal": 10605, "vega_signal": 31436, "option_type": "P", "stock_price": 168.87, "utc_time": 1774621270000}, {"instrument": "NVDA", "mid_signal": 21994, "gamma_signal": -13121, "vega_signal": -38356, "option_type": "C", "stock_price": 168.93, "utc_time": 1774621275000}, {"instrument": "NVDA", "mid_signal": -936742, "gamma_signal": 222001, "vega_signal": 117078, "option_type": "P", "stock_price": 168.93, "utc_time": 1774621275000}, {"instrument": "NVDA", "mid_signal": 588660, "gamma_signal": 91984, "vega_signal": 36868, "option_type": "C", "stock_price": 168.9, "utc_time": 1774621280000}, {"instrument": "NVDA", "mid_signal": -17207, "gamma_signal": -701, "vega_signal": 5253, "option_type": "P", "stock_price": 168.9, "utc_time": 1774621280000}, {"instrument": "NVDA", "mid_signal": -218704, "gamma_signal": -29892, "vega_signal": -59536, "option_type": "C", "stock_price": 168.855, "utc_time": 1774621285000}, {"instrument": "NVDA", "mid_signal": 16690, "gamma_signal": -610, "vega_signal": -4510, "option_type": "P", "stock_price": 168.84, "utc_time": 1774621285000}, {"instrument": "NVDA", "mid_signal": -18984, "gamma_signal": -3933, "vega_signal": -1828, "option_type": "C", "stock_price": 168.8, "utc_time": 1774621290000}, {"instrument": "NVDA", "mid_signal": 68911, "gamma_signal": 1611, "vega_signal": 3514, "option_type": "P", "stock_price": 168.79, "utc_time": 1774621290000}, {"instrument": "NVDA", "mid_signal": 464049, "gamma_signal": 29526, "vega_signal": 179132, "option_type": "C", "stock_price": 168.755, "utc_time": 1774621295000}, {"instrument": "NVDA", "mid_signal": 120690, "gamma_signal": -9519, "vega_signal": -22973, "option_type": "P", "stock_price": 168.755, "utc_time": 1774621295000}, {"instrument": "NVDA", "mid_signal": -16156, "gamma_signal": -13700, "vega_signal": 5404, "option_type": "C", "stock_price": 168.61, "utc_time": 1774621300000}, {"instrument": "NVDA", "mid_signal": 1824876, "gamma_signal": -697651, "vega_signal": -221076, "option_type": "P", "stock_price": 168.655, "utc_time": 1774621300000}, {"instrument": "NVDA", "mid_signal": 156896, "gamma_signal": 16356, "vega_signal": 26006, "option_type": "C", "stock_price": 168.64, "utc_time": 1774621305000}, {"instrument": "NVDA", "mid_signal": -217020, "gamma_signal": 12029, "vega_signal": 49767, "option_type": "P", "stock_price": 168.65, "utc_time": 1774621305000}, {"instrument": "NVDA", "mid_signal": -291674, "gamma_signal": -188000, "vega_signal": 37263, "option_type": "C", "stock_price": 168.64, "utc_time": 1774621310000}, {"instrument": "NVDA", "mid_signal": 240230, "gamma_signal": -11937, "vega_signal": -8201, "option_type": "P", "stock_price": 168.62, "utc_time": 1774621310000}, {"instrument": "NVDA", "mid_signal": 1243, "gamma_signal": 913, "vega_signal": 101, "option_type": "C", "stock_price": 168.67, "utc_time": 1774621315000}, {"instrument": "NVDA", "mid_signal": -498113, "gamma_signal": 76760, "vega_signal": 28764, "option_type": "P", "stock_price": 168.67, "utc_time": 1774621315000}, {"instrument": "NVDA", "mid_signal": -54988, "gamma_signal": -22267, "vega_signal": 34044, "option_type": "C", "stock_price": 168.67, "utc_time": 1774621320000}, {"instrument": "NVDA", "mid_signal": 483723, "gamma_signal": -35890, "vega_signal": -64011, "option_type": "P", "stock_price": 168.67, "utc_time": 1774621320000}, {"instrument": "NVDA", "mid_signal": 840135, "gamma_signal": 401287, "vega_signal": 34276, "option_type": "C", "stock_price": 168.485, "utc_time": 1774621325000}, {"instrument": "NVDA", "mid_signal": -1637006, "gamma_signal": 635473, "vega_signal": 150452, "option_type": "P", "stock_price": 168.485, "utc_time": 1774621325000}, {"instrument": "NVDA", "mid_signal": -130763, "gamma_signal": -113634, "vega_signal": -49539, "option_type": "C", "stock_price": 168.51, "utc_time": 1774621330000}, {"instrument": "NVDA", "mid_signal": -698349, "gamma_signal": 450861, "vega_signal": 74412, "option_type": "P", "stock_price": 168.51, "utc_time": 1774621330000}, {"instrument": "NVDA", "mid_signal": 55227, "gamma_signal": -1072, "vega_signal": 65880, "option_type": "C", "stock_price": 168.54, "utc_time": 1774621335000}, {"instrument": "NVDA", "mid_signal": 85113, "gamma_signal": 1443, "vega_signal": 41801, "option_type": "P", "stock_price": 168.54, "utc_time": 1774621335000}, {"instrument": "NVDA", "mid_signal": -24061, "gamma_signal": -57595, "vega_signal": 291077, "option_type": "C", "stock_price": 168.43, "utc_time": 1774621340000}, {"instrument": "NVDA", "mid_signal": -214370, "gamma_signal": 224834, "vega_signal": 28950, "option_type": "P", "stock_price": 168.41, "utc_time": 1774621340000}, {"instrument": "NVDA", "mid_signal": 26008, "gamma_signal": 89870, "vega_signal": 13338, "option_type": "C", "stock_price": 168.42, "utc_time": 1774621345000}, {"instrument": "NVDA", "mid_signal": -20913, "gamma_signal": 19048, "vega_signal": 83596, "option_type": "P", "stock_price": 168.42, "utc_time": 1774621345000}, {"instrument": "NVDA", "mid_signal": 500907, "gamma_signal": 105083, "vega_signal": 135321, "option_type": "C", "stock_price": 168.4, "utc_time": 1774621350000}, {"instrument": "NVDA", "mid_signal": 306368, "gamma_signal": 23989, "vega_signal": -36647, "option_type": "P", "stock_price": 168.4, "utc_time": 1774621350000}, {"instrument": "NVDA", "mid_signal": -191433, "gamma_signal": -96310, "vega_signal": 49127, "option_type": "C", "stock_price": 168.25, "utc_time": 1774621355000}, {"instrument": "NVDA", "mid_signal": -42561, "gamma_signal": 17471, "vega_signal": 28240, "option_type": "P", "stock_price": 168.25, "utc_time": 1774621355000}, {"instrument": "NVDA", "mid_signal": 649802, "gamma_signal": 234895, "vega_signal": 116274, "option_type": "C", "stock_price": 168.27, "utc_time": 1774621360000}, {"instrument": "NVDA", "mid_signal": -205953, "gamma_signal": -60588, "vega_signal": 257298, "option_type": "P", "stock_price": 168.27, "utc_time": 1774621360000}, {"instrument": "NVDA", "mid_signal": -113968, "gamma_signal": -37557, "vega_signal": 2128, "option_type": "C", "stock_price": 168.26, "utc_time": 1774621365000}, {"instrument": "NVDA", "mid_signal": -167301, "gamma_signal": -14638, "vega_signal": 19033, "option_type": "P", "stock_price": 168.26, "utc_time": 1774621365000}, {"instrument": "NVDA", "mid_signal": 45074, "gamma_signal": 6937, "vega_signal": 11552, "option_type": "C", "stock_price": 168.26, "utc_time": 1774621370000}, {"instrument": "NVDA", "mid_signal": -280317, "gamma_signal": 219927, "vega_signal": 27350, "option_type": "P", "stock_price": 168.22, "utc_time": 1774621370000}, {"instrument": "NVDA", "mid_signal": -1072370, "gamma_signal": -520801, "vega_signal": 5205, "option_type": "C", "stock_price": 168.24, "utc_time": 1774621375000}, {"instrument": "NVDA", "mid_signal": 193439, "gamma_signal": -272536, "vega_signal": -18712, "option_type": "P", "stock_price": 168.24, "utc_time": 1774621375000}, {"instrument": "NVDA", "mid_signal": -154271, "gamma_signal": 23362, "vega_signal": -35409, "option_type": "C", "stock_price": 168.31, "utc_time": 1774621380000}, {"instrument": "NVDA", "mid_signal": 62688, "gamma_signal": -81262, "vega_signal": 98451, "option_type": "P", "stock_price": 168.31, "utc_time": 1774621380000}, {"instrument": "NVDA", "mid_signal": -152005, "gamma_signal": -12394, "vega_signal": -36116, "option_type": "C", "stock_price": 168.39, "utc_time": 1774621385000}, {"instrument": "NVDA", "mid_signal": -443195, "gamma_signal": 156340, "vega_signal": 34630, "option_type": "P", "stock_price": 168.39, "utc_time": 1774621385000}, {"instrument": "NVDA", "mid_signal": 230606, "gamma_signal": 23956, "vega_signal": 248378, "option_type": "C", "stock_price": 168.31, "utc_time": 1774621390000}, {"instrument": "NVDA", "mid_signal": -113177, "gamma_signal": 30289, "vega_signal": 18466, "option_type": "P", "stock_price": 168.29, "utc_time": 1774621390000}, {"instrument": "NVDA", "mid_signal": 1052603, "gamma_signal": 500375, "vega_signal": 131393, "option_type": "C", "stock_price": 168.25, "utc_time": 1774621395000}, {"instrument": "NVDA", "mid_signal": -1038807, "gamma_signal": 252027, "vega_signal": 77549, "option_type": "P", "stock_price": 168.25, "utc_time": 1774621395000}, {"instrument": "NVDA", "mid_signal": -110576, "gamma_signal": -60387, "vega_signal": 12000, "option_type": "C", "stock_price": 168.1, "utc_time": 1774621400000}, {"instrument": "NVDA", "mid_signal": 248617, "gamma_signal": -74077, "vega_signal": -25140, "option_type": "P", "stock_price": 168.1, "utc_time": 1774621400000}, {"instrument": "NVDA", "mid_signal": -97393, "gamma_signal": -23939, "vega_signal": -109780, "option_type": "C", "stock_price": 168.23, "utc_time": 1774621405000}, {"instrument": "NVDA", "mid_signal": 194014, "gamma_signal": -35900, "vega_signal": 23511, "option_type": "P", "stock_price": 168.23, "utc_time": 1774621405000}, {"instrument": "NVDA", "mid_signal": 24676, "gamma_signal": 3725, "vega_signal": 15156, "option_type": "C", "stock_price": 168.23, "utc_time": 1774621410000}, {"instrument": "NVDA", "mid_signal": 388986, "gamma_signal": -94087, "vega_signal": 74199, "option_type": "P", "stock_price": 168.22, "utc_time": 1774621410000}, {"instrument": "NVDA", "mid_signal": -8245, "gamma_signal": 16806, "vega_signal": 22565, "option_type": "C", "stock_price": 168.17, "utc_time": 1774621415000}, {"instrument": "NVDA", "mid_signal": -48240, "gamma_signal": 1054, "vega_signal": 17253, "option_type": "P", "stock_price": 168.17, "utc_time": 1774621415000}, {"instrument": "NVDA", "mid_signal": -280097, "gamma_signal": -208027, "vega_signal": -29734, "option_type": "C", "stock_price": 168.19, "utc_time": 1774621420000}, {"instrument": "NVDA", "mid_signal": 799703, "gamma_signal": -136469, "vega_signal": -37236, "option_type": "P", "stock_price": 168.2, "utc_time": 1774621420000}, {"instrument": "NVDA", "mid_signal": -179132, "gamma_signal": 41687, "vega_signal": -63932, "option_type": "C", "stock_price": 168.17, "utc_time": 1774621425000}, {"instrument": "NVDA", "mid_signal": -226523, "gamma_signal": 81805, "vega_signal": -7152, "option_type": "P", "stock_price": 168.155, "utc_time": 1774621425000}, {"instrument": "NVDA", "mid_signal": -548359, "gamma_signal": -16122, "vega_signal": -222110, "option_type": "C", "stock_price": 168.175, "utc_time": 1774621430000}, {"instrument": "NVDA", "mid_signal": 90840, "gamma_signal": -15576, "vega_signal": -27008, "option_type": "P", "stock_price": 168.175, "utc_time": 1774621430000}, {"instrument": "NVDA", "mid_signal": 58455, "gamma_signal": 70087, "vega_signal": 54514, "option_type": "C", "stock_price": 168.145, "utc_time": 1774621435000}, {"instrument": "NVDA", "mid_signal": 430769, "gamma_signal": -80324, "vega_signal": -31669, "option_type": "P", "stock_price": 168.145, "utc_time": 1774621435000}, {"instrument": "NVDA", "mid_signal": 52593, "gamma_signal": 4653, "vega_signal": -14742, "option_type": "C", "stock_price": 168.21, "utc_time": 1774621440000}, {"instrument": "NVDA", "mid_signal": 181463, "gamma_signal": -70733, "vega_signal": 2388, "option_type": "P", "stock_price": 168.2, "utc_time": 1774621440000}, {"instrument": "NVDA", "mid_signal": -95635, "gamma_signal": 2253, "vega_signal": -8650, "option_type": "C", "stock_price": 168.27, "utc_time": 1774621445000}, {"instrument": "NVDA", "mid_signal": -131046, "gamma_signal": 214379, "vega_signal": 37057, "option_type": "P", "stock_price": 168.27, "utc_time": 1774621445000}, {"instrument": "NVDA", "mid_signal": -105674, "gamma_signal": -3310, "vega_signal": -2884, "option_type": "C", "stock_price": 168.27, "utc_time": 1774621450000}, {"instrument": "NVDA", "mid_signal": -1449998, "gamma_signal": 159074, "vega_signal": 5377, "option_type": "P", "stock_price": 168.255, "utc_time": 1774621450000}, {"instrument": "NVDA", "mid_signal": -9387, "gamma_signal": 5215, "vega_signal": -235120, "option_type": "C", "stock_price": 168.26, "utc_time": 1774621455000}, {"instrument": "NVDA", "mid_signal": -637786, "gamma_signal": 139225, "vega_signal": 232682, "option_type": "P", "stock_price": 168.26, "utc_time": 1774621455000}, {"instrument": "NVDA", "mid_signal": -254642, "gamma_signal": -44681, "vega_signal": -51016, "option_type": "C", "stock_price": 168.325, "utc_time": 1774621460000}, {"instrument": "NVDA", "mid_signal": 499119, "gamma_signal": -232026, "vega_signal": -22515, "option_type": "P", "stock_price": 168.325, "utc_time": 1774621460000}, {"instrument": "NVDA", "mid_signal": 71263, "gamma_signal": 2437, "vega_signal": 12358, "option_type": "C", "stock_price": 168.3, "utc_time": 1774621465000}, {"instrument": "NVDA", "mid_signal": 4616291, "gamma_signal": -1756878, "vega_signal": -156913, "option_type": "P", "stock_price": 168.3, "utc_time": 1774621465000}, {"instrument": "NVDA", "mid_signal": 206308, "gamma_signal": 6608, "vega_signal": 110350, "option_type": "C", "stock_price": 168.29, "utc_time": 1774621470000}, {"instrument": "NVDA", "mid_signal": 1128789, "gamma_signal": -725108, "vega_signal": -105753, "option_type": "P", "stock_price": 168.29, "utc_time": 1774621470000}, {"instrument": "NVDA", "mid_signal": -135965, "gamma_signal": -6557, "vega_signal": 5041, "option_type": "C", "stock_price": 168.325, "utc_time": 1774621475000}, {"instrument": "NVDA", "mid_signal": -43746, "gamma_signal": -83975, "vega_signal": 213898, "option_type": "P", "stock_price": 168.31, "utc_time": 1774621475000}, {"instrument": "NVDA", "mid_signal": 80045, "gamma_signal": -44078, "vega_signal": -99491, "option_type": "C", "stock_price": 168.32, "utc_time": 1774621480000}, {"instrument": "NVDA", "mid_signal": 966642, "gamma_signal": -182970, "vega_signal": -47671, "option_type": "P", "stock_price": 168.32, "utc_time": 1774621480000}, {"instrument": "NVDA", "mid_signal": -248470, "gamma_signal": -4040, "vega_signal": -129826, "option_type": "C", "stock_price": 168.3, "utc_time": 1774621485000}, {"instrument": "NVDA", "mid_signal": 815798, "gamma_signal": 49910, "vega_signal": -201628, "option_type": "P", "stock_price": 168.33, "utc_time": 1774621485000}, {"instrument": "NVDA", "mid_signal": 71216, "gamma_signal": 7342, "vega_signal": -16146, "option_type": "C", "stock_price": 168.35, "utc_time": 1774621490000}, {"instrument": "NVDA", "mid_signal": -116168, "gamma_signal": 69501, "vega_signal": 12347, "option_type": "P", "stock_price": 168.38, "utc_time": 1774621490000}, {"instrument": "NVDA", "mid_signal": -62198, "gamma_signal": -12169, "vega_signal": -29737, "option_type": "C", "stock_price": 168.4, "utc_time": 1774621495000}, {"instrument": "NVDA", "mid_signal": 149336, "gamma_signal": -42157, "vega_signal": -20864, "option_type": "P", "stock_price": 168.4, "utc_time": 1774621495000}, {"instrument": "NVDA", "mid_signal": 463747, "gamma_signal": 85401, "vega_signal": 18769, "option_type": "C", "stock_price": 168.49, "utc_time": 1774621500000}, {"instrument": "NVDA", "mid_signal": -220151, "gamma_signal": 55837, "vega_signal": -14380, "option_type": "P", "stock_price": 168.49, "utc_time": 1774621500000}, {"instrument": "NVDA", "mid_signal": 9695, "gamma_signal": 26252, "vega_signal": -2300, "option_type": "C", "stock_price": 168.52, "utc_time": 1774621505000}, {"instrument": "NVDA", "mid_signal": -426185, "gamma_signal": 258427, "vega_signal": 6726, "option_type": "P", "stock_price": 168.49, "utc_time": 1774621505000}, {"instrument": "NVDA", "mid_signal": 44320, "gamma_signal": -36776, "vega_signal": -9101, "option_type": "C", "stock_price": 168.44, "utc_time": 1774621510000}, {"instrument": "NVDA", "mid_signal": 3543, "gamma_signal": 2547, "vega_signal": -4207, "option_type": "P", "stock_price": 168.44, "utc_time": 1774621510000}, {"instrument": "NVDA", "mid_signal": -193741, "gamma_signal": -29329, "vega_signal": -46409, "option_type": "C", "stock_price": 168.42, "utc_time": 1774621515000}, {"instrument": "NVDA", "mid_signal": 35311, "gamma_signal": -35523, "vega_signal": 15139, "option_type": "P", "stock_price": 168.42, "utc_time": 1774621515000}, {"instrument": "NVDA", "mid_signal": 62510, "gamma_signal": 48053, "vega_signal": -22839, "option_type": "C", "stock_price": 168.39, "utc_time": 1774621520000}, {"instrument": "NVDA", "mid_signal": -8817, "gamma_signal": -4118, "vega_signal": -5172, "option_type": "P", "stock_price": 168.39, "utc_time": 1774621520000}, {"instrument": "NVDA", "mid_signal": -223217, "gamma_signal": -13753, "vega_signal": -28603, "option_type": "C", "stock_price": 168.42, "utc_time": 1774621525000}, {"instrument": "NVDA", "mid_signal": 282944, "gamma_signal": -15959, "vega_signal": -34540, "option_type": "P", "stock_price": 168.42, "utc_time": 1774621525000}, {"instrument": "NVDA", "mid_signal": 719153, "gamma_signal": 262254, "vega_signal": 124933, "option_type": "C", "stock_price": 168.42, "utc_time": 1774621530000}, {"instrument": "NVDA", "mid_signal": 1963013, "gamma_signal": -20488, "vega_signal": -83594, "option_type": "P", "stock_price": 168.45, "utc_time": 1774621530000}, {"instrument": "NVDA", "mid_signal": 464920, "gamma_signal": 150513, "vega_signal": 3907, "option_type": "C", "stock_price": 168.42, "utc_time": 1774621535000}, {"instrument": "NVDA", "mid_signal": -430929, "gamma_signal": 282269, "vega_signal": 38110, "option_type": "P", "stock_price": 168.42, "utc_time": 1774621535000}, {"instrument": "NVDA", "mid_signal": 168118, "gamma_signal": 19705, "vega_signal": -10721, "option_type": "C", "stock_price": 168.34, "utc_time": 1774621540000}, {"instrument": "NVDA", "mid_signal": -544274, "gamma_signal": 98033, "vega_signal": 9922, "option_type": "P", "stock_price": 168.33, "utc_time": 1774621540000}, {"instrument": "NVDA", "mid_signal": 73912, "gamma_signal": 11575, "vega_signal": 22541, "option_type": "C", "stock_price": 168.35, "utc_time": 1774621545000}, {"instrument": "NVDA", "mid_signal": -29750, "gamma_signal": 3638, "vega_signal": 6923, "option_type": "P", "stock_price": 168.34, "utc_time": 1774621545000}, {"instrument": "NVDA", "mid_signal": -36843, "gamma_signal": -12228, "vega_signal": -16314, "option_type": "C", "stock_price": 168.24, "utc_time": 1774621550000}, {"instrument": "NVDA", "mid_signal": 183254, "gamma_signal": -119, "vega_signal": 5065, "option_type": "P", "stock_price": 168.31, "utc_time": 1774621550000}, {"instrument": "NVDA", "mid_signal": -113, "gamma_signal": 1031, "vega_signal": -6782, "option_type": "C", "stock_price": 168.285, "utc_time": 1774621555000}, {"instrument": "NVDA", "mid_signal": -2218698, "gamma_signal": 12647, "vega_signal": 140123, "option_type": "P", "stock_price": 168.285, "utc_time": 1774621555000}, {"instrument": "NVDA", "mid_signal": -63300, "gamma_signal": -26792, "vega_signal": -8980, "option_type": "C", "stock_price": 168.28, "utc_time": 1774621560000}, {"instrument": "NVDA", "mid_signal": -16996, "gamma_signal": 13842, "vega_signal": 1873, "option_type": "P", "stock_price": 168.28, "utc_time": 1774621560000}, {"instrument": "NVDA", "mid_signal": 67735, "gamma_signal": 85248, "vega_signal": -31704, "option_type": "C", "stock_price": 168.19, "utc_time": 1774621565000}, {"instrument": "NVDA", "mid_signal": 63213, "gamma_signal": -680, "vega_signal": -3155, "option_type": "P", "stock_price": 168.2, "utc_time": 1774621565000}, {"instrument": "NVDA", "mid_signal": 101328, "gamma_signal": 5839, "vega_signal": 64373, "option_type": "C", "stock_price": 168.255, "utc_time": 1774621570000}, {"instrument": "NVDA", "mid_signal": 516559, "gamma_signal": -34831, "vega_signal": -150460, "option_type": "P", "stock_price": 168.25, "utc_time": 1774621570000}, {"instrument": "NVDA", "mid_signal": -220401, "gamma_signal": -56697, "vega_signal": -34883, "option_type": "C", "stock_price": 168.25, "utc_time": 1774621575000}, {"instrument": "NVDA", "mid_signal": -89211, "gamma_signal": 14544, "vega_signal": 42224, "option_type": "P", "stock_price": 168.25, "utc_time": 1774621575000}, {"instrument": "NVDA", "mid_signal": -144624, "gamma_signal": -31242, "vega_signal": 12828, "option_type": "C", "stock_price": 168.14, "utc_time": 1774621580000}, {"instrument": "NVDA", "mid_signal": -72503, "gamma_signal": 8559, "vega_signal": 7005, "option_type": "P", "stock_price": 168.14, "utc_time": 1774621580000}, {"instrument": "NVDA", "mid_signal": 187174, "gamma_signal": 13158, "vega_signal": 48894, "option_type": "C", "stock_price": 168.2, "utc_time": 1774621585000}, {"instrument": "NVDA", "mid_signal": 55844, "gamma_signal": 261, "vega_signal": -10424, "option_type": "P", "stock_price": 168.2, "utc_time": 1774621585000}, {"instrument": "NVDA", "mid_signal": -14014, "gamma_signal": 121843, "vega_signal": -44362, "option_type": "C", "stock_price": 168.14, "utc_time": 1774621590000}, {"instrument": "NVDA", "mid_signal": 712827, "gamma_signal": -201797, "vega_signal": -24369, "option_type": "P", "stock_price": 168.14, "utc_time": 1774621590000}, {"instrument": "NVDA", "mid_signal": 14375, "gamma_signal": -261, "vega_signal": -27092, "option_type": "C", "stock_price": 168.14, "utc_time": 1774621595000}, {"instrument": "NVDA", "mid_signal": -2023933, "gamma_signal": 191289, "vega_signal": 491278, "option_type": "P", "stock_price": 168.13, "utc_time": 1774621595000}, {"instrument": "NVDA", "mid_signal": -275426, "gamma_signal": -130196, "vega_signal": 2811, "option_type": "C", "stock_price": 168.065, "utc_time": 1774621600000}, {"instrument": "NVDA", "mid_signal": -112636, "gamma_signal": 152384, "vega_signal": 17626, "option_type": "P", "stock_price": 168.065, "utc_time": 1774621600000}, {"instrument": "NVDA", "mid_signal": -21797, "gamma_signal": -450, "vega_signal": -7354, "option_type": "C", "stock_price": 168.05, "utc_time": 1774621605000}, {"instrument": "NVDA", "mid_signal": 317316, "gamma_signal": -54398, "vega_signal": -30222, "option_type": "P", "stock_price": 168.05, "utc_time": 1774621605000}, {"instrument": "NVDA", "mid_signal": 1470396, "gamma_signal": 838691, "vega_signal": 468, "option_type": "C", "stock_price": 168.105, "utc_time": 1774621610000}, {"instrument": "NVDA", "mid_signal": 83108, "gamma_signal": 6548, "vega_signal": -36639, "option_type": "P", "stock_price": 168.115, "utc_time": 1774621610000}, {"instrument": "NVDA", "mid_signal": 175667, "gamma_signal": 103226, "vega_signal": 6492, "option_type": "C", "stock_price": 168.06, "utc_time": 1774621615000}, {"instrument": "NVDA", "mid_signal": -120727, "gamma_signal": 32361, "vega_signal": 14899, "option_type": "P", "stock_price": 168.025, "utc_time": 1774621615000}, {"instrument": "NVDA", "mid_signal": 224662, "gamma_signal": -8123, "vega_signal": 121028, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621620000}, {"instrument": "NVDA", "mid_signal": -937617, "gamma_signal": 188614, "vega_signal": 103747, "option_type": "P", "stock_price": 167.93, "utc_time": 1774621620000}, {"instrument": "NVDA", "mid_signal": -434581, "gamma_signal": -253936, "vega_signal": -4295, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621625000}, {"instrument": "NVDA", "mid_signal": 749375, "gamma_signal": -93377, "vega_signal": 166705, "option_type": "P", "stock_price": 167.93, "utc_time": 1774621625000}, {"instrument": "NVDA", "mid_signal": 386293, "gamma_signal": 159030, "vega_signal": 46438, "option_type": "C", "stock_price": 168, "utc_time": 1774621630000}, {"instrument": "NVDA", "mid_signal": 607065, "gamma_signal": -299896, "vega_signal": -32688, "option_type": "P", "stock_price": 167.97, "utc_time": 1774621630000}, {"instrument": "NVDA", "mid_signal": -249266, "gamma_signal": -145628, "vega_signal": -19627, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621635000}, {"instrument": "NVDA", "mid_signal": -453463, "gamma_signal": 48616, "vega_signal": 159918, "option_type": "P", "stock_price": 167.94, "utc_time": 1774621635000}, {"instrument": "NVDA", "mid_signal": 11369, "gamma_signal": -68868, "vega_signal": -1394, "option_type": "C", "stock_price": 167.86, "utc_time": 1774621640000}, {"instrument": "NVDA", "mid_signal": 868342, "gamma_signal": -239717, "vega_signal": -192540, "option_type": "P", "stock_price": 167.86, "utc_time": 1774621640000}, {"instrument": "NVDA", "mid_signal": 379262, "gamma_signal": 10828, "vega_signal": 12883, "option_type": "C", "stock_price": 167.98, "utc_time": 1774621645000}, {"instrument": "NVDA", "mid_signal": 442189, "gamma_signal": 115882, "vega_signal": -57737, "option_type": "P", "stock_price": 167.98, "utc_time": 1774621645000}, {"instrument": "NVDA", "mid_signal": 89955, "gamma_signal": 102313, "vega_signal": -67230, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621650000}, {"instrument": "NVDA", "mid_signal": -618295, "gamma_signal": 267448, "vega_signal": 64513, "option_type": "P", "stock_price": 167.94, "utc_time": 1774621650000}, {"instrument": "NVDA", "mid_signal": 28347, "gamma_signal": -4237, "vega_signal": 12443, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621655000}, {"instrument": "NVDA", "mid_signal": -779350, "gamma_signal": 417521, "vega_signal": 91551, "option_type": "P", "stock_price": 167.96, "utc_time": 1774621655000}, {"instrument": "NVDA", "mid_signal": 522502, "gamma_signal": 178446, "vega_signal": 56674, "option_type": "C", "stock_price": 168, "utc_time": 1774621660000}, {"instrument": "NVDA", "mid_signal": 622872, "gamma_signal": -107442, "vega_signal": -26872, "option_type": "P", "stock_price": 168, "utc_time": 1774621660000}, {"instrument": "NVDA", "mid_signal": 34596, "gamma_signal": -15187, "vega_signal": -8183, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621665000}, {"instrument": "NVDA", "mid_signal": 245167, "gamma_signal": -13901, "vega_signal": -21404, "option_type": "P", "stock_price": 167.95, "utc_time": 1774621665000}, {"instrument": "NVDA", "mid_signal": -57366, "gamma_signal": -6700, "vega_signal": -39141, "option_type": "C", "stock_price": 167.98, "utc_time": 1774621670000}, {"instrument": "NVDA", "mid_signal": 84881, "gamma_signal": -17698, "vega_signal": 617, "option_type": "P", "stock_price": 167.98, "utc_time": 1774621670000}, {"instrument": "NVDA", "mid_signal": -225432, "gamma_signal": -49004, "vega_signal": 4875, "option_type": "C", "stock_price": 167.97, "utc_time": 1774621675000}, {"instrument": "NVDA", "mid_signal": 9013, "gamma_signal": -369, "vega_signal": 1073, "option_type": "P", "stock_price": 167.97, "utc_time": 1774621675000}, {"instrument": "NVDA", "mid_signal": 18515, "gamma_signal": -9343, "vega_signal": 50135, "option_type": "C", "stock_price": 168.01, "utc_time": 1774621680000}, {"instrument": "NVDA", "mid_signal": -359768, "gamma_signal": 8279, "vega_signal": 25369, "option_type": "P", "stock_price": 168.01, "utc_time": 1774621680000}, {"instrument": "NVDA", "mid_signal": 91649, "gamma_signal": 7333, "vega_signal": 65831, "option_type": "C", "stock_price": 168.02, "utc_time": 1774621685000}, {"instrument": "NVDA", "mid_signal": 112855, "gamma_signal": -90275, "vega_signal": 39139, "option_type": "P", "stock_price": 168.02, "utc_time": 1774621685000}, {"instrument": "NVDA", "mid_signal": -40673, "gamma_signal": 10547, "vega_signal": 609, "option_type": "C", "stock_price": 168.08, "utc_time": 1774621690000}, {"instrument": "NVDA", "mid_signal": 199733, "gamma_signal": -11947, "vega_signal": -30613, "option_type": "P", "stock_price": 168.08, "utc_time": 1774621690000}, {"instrument": "NVDA", "mid_signal": -85403, "gamma_signal": 1001, "vega_signal": -26040, "option_type": "C", "stock_price": 168.055, "utc_time": 1774621695000}, {"instrument": "NVDA", "mid_signal": -91504, "gamma_signal": -14818, "vega_signal": 21099, "option_type": "P", "stock_price": 168.055, "utc_time": 1774621695000}, {"instrument": "NVDA", "mid_signal": -22412, "gamma_signal": -34198, "vega_signal": 1221, "option_type": "C", "stock_price": 168.01, "utc_time": 1774621700000}, {"instrument": "NVDA", "mid_signal": -98159, "gamma_signal": 33867, "vega_signal": -30, "option_type": "P", "stock_price": 168.01, "utc_time": 1774621700000}, {"instrument": "NVDA", "mid_signal": 202195, "gamma_signal": 38575, "vega_signal": -5342, "option_type": "C", "stock_price": 168.005, "utc_time": 1774621705000}, {"instrument": "NVDA", "mid_signal": -33184, "gamma_signal": -14766, "vega_signal": 20869, "option_type": "P", "stock_price": 168.005, "utc_time": 1774621705000}, {"instrument": "NVDA", "mid_signal": 11612, "gamma_signal": -19532, "vega_signal": -3104, "option_type": "C", "stock_price": 168.02, "utc_time": 1774621710000}, {"instrument": "NVDA", "mid_signal": -343241, "gamma_signal": 120199, "vega_signal": -3373, "option_type": "P", "stock_price": 168.02, "utc_time": 1774621710000}, {"instrument": "NVDA", "mid_signal": 524580, "gamma_signal": 145334, "vega_signal": 42106, "option_type": "C", "stock_price": 168, "utc_time": 1774621715000}, {"instrument": "NVDA", "mid_signal": 264854, "gamma_signal": -22457, "vega_signal": -12578, "option_type": "P", "stock_price": 167.98, "utc_time": 1774621715000}, {"instrument": "NVDA", "mid_signal": 9266, "gamma_signal": 4715, "vega_signal": -78396, "option_type": "C", "stock_price": 167.97, "utc_time": 1774621720000}, {"instrument": "NVDA", "mid_signal": -18412, "gamma_signal": -17133, "vega_signal": -11581, "option_type": "P", "stock_price": 167.97, "utc_time": 1774621720000}, {"instrument": "NVDA", "mid_signal": 234358, "gamma_signal": 30615, "vega_signal": -17326, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621725000}, {"instrument": "NVDA", "mid_signal": -135818, "gamma_signal": 55973, "vega_signal": 24596, "option_type": "P", "stock_price": 167.96, "utc_time": 1774621725000}, {"instrument": "NVDA", "mid_signal": 119251, "gamma_signal": 5259, "vega_signal": 8935, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621730000}, {"instrument": "NVDA", "mid_signal": 166144, "gamma_signal": -65359, "vega_signal": -10517, "option_type": "P", "stock_price": 167.95, "utc_time": 1774621730000}, {"instrument": "NVDA", "mid_signal": -235458, "gamma_signal": -31453, "vega_signal": -60580, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621735000}, {"instrument": "NVDA", "mid_signal": -27088, "gamma_signal": 3305, "vega_signal": 340385, "option_type": "P", "stock_price": 167.93, "utc_time": 1774621735000}, {"instrument": "NVDA", "mid_signal": 293960, "gamma_signal": -16942, "vega_signal": 39205, "option_type": "C", "stock_price": 167.85, "utc_time": 1774621740000}, {"instrument": "NVDA", "mid_signal": 264222, "gamma_signal": -158479, "vega_signal": -11372, "option_type": "P", "stock_price": 167.85, "utc_time": 1774621740000}, {"instrument": "NVDA", "mid_signal": -198825, "gamma_signal": -9555, "vega_signal": -143454, "option_type": "C", "stock_price": 167.86, "utc_time": 1774621745000}, {"instrument": "NVDA", "mid_signal": 216362, "gamma_signal": -63579, "vega_signal": -8953, "option_type": "P", "stock_price": 167.86, "utc_time": 1774621745000}, {"instrument": "NVDA", "mid_signal": 217226, "gamma_signal": -28617, "vega_signal": -16739, "option_type": "C", "stock_price": 167.89, "utc_time": 1774621750000}, {"instrument": "NVDA", "mid_signal": -773938, "gamma_signal": 129928, "vega_signal": 54898, "option_type": "P", "stock_price": 167.89, "utc_time": 1774621750000}, {"instrument": "NVDA", "mid_signal": -173097, "gamma_signal": -10866, "vega_signal": -68053, "option_type": "C", "stock_price": 167.88, "utc_time": 1774621755000}, {"instrument": "NVDA", "mid_signal": -188584, "gamma_signal": 42284, "vega_signal": 22604, "option_type": "P", "stock_price": 167.93, "utc_time": 1774621755000}, {"instrument": "NVDA", "mid_signal": 254926, "gamma_signal": 101433, "vega_signal": 27417, "option_type": "C", "stock_price": 168, "utc_time": 1774621760000}, {"instrument": "NVDA", "mid_signal": 350292, "gamma_signal": -34300, "vega_signal": -4138, "option_type": "P", "stock_price": 167.98, "utc_time": 1774621760000}, {"instrument": "NVDA", "mid_signal": 19460, "gamma_signal": -37518, "vega_signal": 1813, "option_type": "C", "stock_price": 167.96, "utc_time": 1774621765000}, {"instrument": "NVDA", "mid_signal": 3919, "gamma_signal": -84411, "vega_signal": 2995, "option_type": "P", "stock_price": 167.94, "utc_time": 1774621765000}, {"instrument": "NVDA", "mid_signal": 123735, "gamma_signal": 2460, "vega_signal": 186823, "option_type": "C", "stock_price": 167.94, "utc_time": 1774621770000}, {"instrument": "NVDA", "mid_signal": -41131, "gamma_signal": 26058, "vega_signal": -12902, "option_type": "P", "stock_price": 167.94, "utc_time": 1774621770000}, {"instrument": "NVDA", "mid_signal": 1679016, "gamma_signal": 515640, "vega_signal": 17456, "option_type": "C", "stock_price": 167.88, "utc_time": 1774621775000}, {"instrument": "NVDA", "mid_signal": -128122, "gamma_signal": 26560, "vega_signal": 13125, "option_type": "P", "stock_price": 167.88, "utc_time": 1774621775000}, {"instrument": "NVDA", "mid_signal": 112637, "gamma_signal": -16417, "vega_signal": -1677, "option_type": "C", "stock_price": 167.92, "utc_time": 1774621780000}, {"instrument": "NVDA", "mid_signal": 115378, "gamma_signal": 23106, "vega_signal": 7067, "option_type": "P", "stock_price": 167.92, "utc_time": 1774621780000}, {"instrument": "NVDA", "mid_signal": -67383, "gamma_signal": -353, "vega_signal": -113470, "option_type": "C", "stock_price": 167.92, "utc_time": 1774621785000}, {"instrument": "NVDA", "mid_signal": 153462, "gamma_signal": -65648, "vega_signal": 2793, "option_type": "P", "stock_price": 167.89, "utc_time": 1774621785000}, {"instrument": "NVDA", "mid_signal": -136669, "gamma_signal": -89828, "vega_signal": 12036, "option_type": "C", "stock_price": 167.82, "utc_time": 1774621790000}, {"instrument": "NVDA", "mid_signal": 372162, "gamma_signal": -63779, "vega_signal": -39848, "option_type": "P", "stock_price": 167.82, "utc_time": 1774621790000}, {"instrument": "NVDA", "mid_signal": -362524, "gamma_signal": -13783, "vega_signal": -250357, "option_type": "C", "stock_price": 167.85, "utc_time": 1774621795000}, {"instrument": "NVDA", "mid_signal": -239246, "gamma_signal": 67892, "vega_signal": 115430, "option_type": "P", "stock_price": 167.85, "utc_time": 1774621795000}, {"instrument": "NVDA", "mid_signal": -280766, "gamma_signal": -47664, "vega_signal": -35489, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621800000}, {"instrument": "NVDA", "mid_signal": -95310, "gamma_signal": -17563, "vega_signal": 10819, "option_type": "P", "stock_price": 167.95, "utc_time": 1774621800000}, {"instrument": "NVDA", "mid_signal": -148764, "gamma_signal": 4705, "vega_signal": -905475, "option_type": "C", "stock_price": 167.9, "utc_time": 1774621805000}, {"instrument": "NVDA", "mid_signal": 1027449, "gamma_signal": -195821, "vega_signal": -169919, "option_type": "P", "stock_price": 167.91, "utc_time": 1774621805000}, {"instrument": "NVDA", "mid_signal": -279246, "gamma_signal": -12359, "vega_signal": 40652, "option_type": "C", "stock_price": 167.95, "utc_time": 1774621810000}, {"instrument": "NVDA", "mid_signal": 39272, "gamma_signal": 137821, "vega_signal": 23584, "option_type": "P", "stock_price": 167.95, "utc_time": 1774621810000}, {"instrument": "NVDA", "mid_signal": -15672, "gamma_signal": 13093, "vega_signal": -462297, "option_type": "C", "stock_price": 168.01, "utc_time": 1774621815000}, {"instrument": "NVDA", "mid_signal": -1080140, "gamma_signal": 149891, "vega_signal": -9630, "option_type": "P", "stock_price": 168.01, "utc_time": 1774621815000}, {"instrument": "NVDA", "mid_signal": 1153173, "gamma_signal": 326506, "vega_signal": 251515, "option_type": "C", "stock_price": 167.99, "utc_time": 1774621820000}, {"instrument": "NVDA", "mid_signal": 449426, "gamma_signal": 7555, "vega_signal": -74068, "option_type": "P", "stock_price": 168, "utc_time": 1774621820000}, {"instrument": "NVDA", "mid_signal": 83940, "gamma_signal": -27228, "vega_signal": -4522, "option_type": "C", "stock_price": 168.01, "utc_time": 1774621825000}, {"instrument": "NVDA", "mid_signal": 51139, "gamma_signal": -18393, "vega_signal": 9493, "option_type": "P", "stock_price": 168.01, "utc_time": 1774621825000}, {"instrument": "NVDA", "mid_signal": -176208, "gamma_signal": -44431, "vega_signal": -136397, "option_type": "C", "stock_price": 168.03, "utc_time": 1774621830000}, {"instrument": "NVDA", "mid_signal": 352706, "gamma_signal": -13803, "vega_signal": -15740, "option_type": "P", "stock_price": 168.03, "utc_time": 1774621830000}, {"instrument": "NVDA", "mid_signal": 531950, "gamma_signal": 56783, "vega_signal": 81168, "option_type": "C", "stock_price": 168.04, "utc_time": 1774621835000}, {"instrument": "NVDA", "mid_signal": 658897, "gamma_signal": -77578, "vega_signal": 56146, "option_type": "P", "stock_price": 168.06, "utc_time": 1774621835000}, {"instrument": "NVDA", "mid_signal": 256683, "gamma_signal": 152225, "vega_signal": -30756, "option_type": "C", "stock_price": 168.12, "utc_time": 1774621840000}, {"instrument": "NVDA", "mid_signal": 451315, "gamma_signal": -286798, "vega_signal": 21424, "option_type": "P", "stock_price": 168.11, "utc_time": 1774621840000}, {"instrument": "NVDA", "mid_signal": -407208, "gamma_signal": 122588, "vega_signal": -322801, "option_type": "C", "stock_price": 168.1, "utc_time": 1774621845000}, {"instrument": "NVDA", "mid_signal": 625912, "gamma_signal": -108666, "vega_signal": -15204, "option_type": "P", "stock_price": 168.1, "utc_time": 1774621845000}, {"instrument": "NVDA", "mid_signal": 182505, "gamma_signal": 97556, "vega_signal": 25589, "option_type": "C", "stock_price": 168.1, "utc_time": 1774621850000}, {"instrument": "NVDA", "mid_signal": 21764, "gamma_signal": -6877, "vega_signal": 123983, "option_type": "P", "stock_price": 168.1, "utc_time": 1774621850000}, {"instrument": "NVDA", "mid_signal": 91402, "gamma_signal": 10233, "vega_signal": -4180, "option_type": "C", "stock_price": 168.08, "utc_time": 1774621855000}, {"instrument": "NVDA", "mid_signal": -318405, "gamma_signal": 40273, "vega_signal": 65866, "option_type": "P", "stock_price": 168.08, "utc_time": 1774621855000}, {"instrument": "NVDA", "mid_signal": -129150, "gamma_signal": -34067, "vega_signal": -42818, "option_type": "C", "stock_price": 168.015, "utc_time": 1774621860000}, {"instrument": "NVDA", "mid_signal": -34670, "gamma_signal": -5621, "vega_signal": 15330, "option_type": "P", "stock_price": 168.01, "utc_time": 1774621860000}, {"instrument": "NVDA", "mid_signal": -27751, "gamma_signal": -32716, "vega_signal": -24994, "option_type": "C", "stock_price": 168.015, "utc_time": 1774621865000}, {"instrument": "NVDA", "mid_signal": -29784, "gamma_signal": 7706, "vega_signal": -1344, "option_type": "P", "stock_price": 168.015, "utc_time": 1774621865000}, {"instrument": "NVDA", "mid_signal": -182832, "gamma_signal": -15599, "vega_signal": -249680, "option_type": "C", "stock_price": 168.1, "utc_time": 1774621870000}, {"instrument": "NVDA", "mid_signal": 932213, "gamma_signal": -62103, "vega_signal": -32360, "option_type": "P", "stock_price": 168.1, "utc_time": 1774621870000}, {"instrument": "NVDA", "mid_signal": 39380, "gamma_signal": -11187, "vega_signal": -2823, "option_type": "C", "stock_price": 168.05, "utc_time": 1774621875000}, {"instrument": "NVDA", "mid_signal": -238270, "gamma_signal": 10134, "vega_signal": 19580, "option_type": "P", "stock_price": 168.05, "utc_time": 1774621875000}, {"instrument": "NVDA", "mid_signal": -233593, "gamma_signal": -93608, "vega_signal": -37872, "option_type": "C", "stock_price": 168.09, "utc_time": 1774621880000}, {"instrument": "NVDA", "mid_signal": -130684, "gamma_signal": 33213, "vega_signal": -8574, "option_type": "P", "stock_price": 168.09, "utc_time": 1774621880000}, {"instrument": "NVDA", "mid_signal": -49761, "gamma_signal": -46257, "vega_signal": -5958, "option_type": "C", "stock_price": 168.09, "utc_time": 1774621885000}, {"instrument": "NVDA", "mid_signal": -50714, "gamma_signal": -22580, "vega_signal": 27325, "option_type": "P", "stock_price": 168.09, "utc_time": 1774621885000}, {"instrument": "NVDA", "mid_signal": 2687976, "gamma_signal": 1489281, "vega_signal": 159963, "option_type": "C", "stock_price": 168.13, "utc_time": 1774621890000}, {"instrument": "NVDA", "mid_signal": -183940, "gamma_signal": -7546, "vega_signal": 10230, "option_type": "P", "stock_price": 168.17, "utc_time": 1774621890000}, {"instrument": "NVDA", "mid_signal": -58241, "gamma_signal": -7703, "vega_signal": -135711, "option_type": "C", "stock_price": 168.16, "utc_time": 1774621895000}, {"instrument": "NVDA", "mid_signal": -420738, "gamma_signal": 69719, "vega_signal": 24921, "option_type": "P", "stock_price": 168.15, "utc_time": 1774621895000}, {"instrument": "NVDA", "mid_signal": 157337, "gamma_signal": 125436, "vega_signal": 11665, "option_type": "C", "stock_price": 168.18, "utc_time": 1774621900000}, {"instrument": "NVDA", "mid_signal": 404847, "gamma_signal": -7037, "vega_signal": -18764, "option_type": "P", "stock_price": 168.18, "utc_time": 1774621900000}, {"instrument": "NVDA", "mid_signal": 113535, "gamma_signal": -1394, "vega_signal": 42852, "option_type": "C", "stock_price": 168.18, "utc_time": 1774621905000}, {"instrument": "NVDA", "mid_signal": 175577, "gamma_signal": 8105, "vega_signal": -14260, "option_type": "P", "stock_price": 168.18, "utc_time": 1774621905000}, {"instrument": "NVDA", "mid_signal": 301533, "gamma_signal": 61898, "vega_signal": 116949, "option_type": "C", "stock_price": 168.16, "utc_time": 1774621910000}, {"instrument": "NVDA", "mid_signal": 279078, "gamma_signal": 4429, "vega_signal": -12424, "option_type": "P", "stock_price": 168.16, "utc_time": 1774621910000}, {"instrument": "NVDA", "mid_signal": 276501, "gamma_signal": 82176, "vega_signal": -21020, "option_type": "C", "stock_price": 168.16, "utc_time": 1774621915000}, {"instrument": "NVDA", "mid_signal": -154684, "gamma_signal": 40621, "vega_signal": -16177, "option_type": "P", "stock_price": 168.19, "utc_time": 1774621915000}, {"instrument": "NVDA", "mid_signal": -102632, "gamma_signal": -20646, "vega_signal": -74734, "option_type": "C", "stock_price": 168.12, "utc_time": 1774621920000}, {"instrument": "NVDA", "mid_signal": -112197, "gamma_signal": 2833, "vega_signal": 9931, "option_type": "P", "stock_price": 168.08, "utc_time": 1774621920000}, {"instrument": "NVDA", "mid_signal": 22766, "gamma_signal": -11789, "vega_signal": -11269, "option_type": "C", "stock_price": 168.07, "utc_time": 1774621925000}, {"instrument": "NVDA", "mid_signal": 551072, "gamma_signal": -253581, "vega_signal": -30796, "option_type": "P", "stock_price": 168.08, "utc_time": 1774621925000}, {"instrument": "NVDA", "mid_signal": 431463, "gamma_signal": 193276, "vega_signal": 126064, "option_type": "C", "stock_price": 168.11, "utc_time": 1774621930000}, {"instrument": "NVDA", "mid_signal": 2941, "gamma_signal": -10844, "vega_signal": -58665, "option_type": "P", "stock_price": 168.11, "utc_time": 1774621930000}, {"instrument": "NVDA", "mid_signal": -228418, "gamma_signal": -8988, "vega_signal": -36767, "option_type": "C", "stock_price": 168.07, "utc_time": 1774621935000}, {"instrument": "NVDA", "mid_signal": 133360, "gamma_signal": -6051, "vega_signal": -3641, "option_type": "P", "stock_price": 168.08, "utc_time": 1774621935000}, {"instrument": "NVDA", "mid_signal": -71100, "gamma_signal": -14571, "vega_signal": -78516, "option_type": "C", "stock_price": 168.07, "utc_time": 1774621940000}, {"instrument": "NVDA", "mid_signal": -22645, "gamma_signal": -25545, "vega_signal": 11631, "option_type": "P", "stock_price": 168.07, "utc_time": 1774621940000}, {"instrument": "NVDA", "mid_signal": -198774, "gamma_signal": -8614, "vega_signal": -67782, "option_type": "C", "stock_price": 167.985, "utc_time": 1774621945000}, {"instrument": "NVDA", "mid_signal": -317935, "gamma_signal": 60571, "vega_signal": 65663, "option_type": "P", "stock_price": 167.99, "utc_time": 1774621945000}, {"instrument": "NVDA", "mid_signal": -4282348, "gamma_signal": -52280, "vega_signal": -7009674, "option_type": "C", "stock_price": 167.93, "utc_time": 1774621950000}, {"instrument": "NVDA", "mid_signal": 5178, "gamma_signal": -5003, "vega_signal": -2035, "option_type": "P", "stock_price": 167.94, "utc_time": 1774621950000}, {"instrument": "NVDA", "mid_signal": 330091, "gamma_signal": -40672, "vega_signal": 181069, "option_type": "C", "stock_price": 168.04, "utc_time": 1774621955000}, {"instrument": "NVDA", "mid_signal": -436635, "gamma_signal": -20566, "vega_signal": 29048, "option_type": "P", "stock_price": 168.04, "utc_time": 1774621955000}, {"instrument": "NVDA", "mid_signal": 1514447, "gamma_signal": 906522, "vega_signal": 112591, "option_type": "C", "stock_price": 167.99, "utc_time": 1774621960000}, {"instrument": "NVDA", "mid_signal": -126578, "gamma_signal": 6080, "vega_signal": 8596, "option_type": "P", "stock_price": 167.99, "utc_time": 1774621960000}, {"instrument": "NVDA", "mid_signal": 878047, "gamma_signal": 223447, "vega_signal": 630, "option_type": "C", "stock_price": 167.985, "utc_time": 1774621965000}, {"instrument": "NVDA", "mid_signal": -5111, "gamma_signal": -268, "vega_signal": 225, "option_type": "P", "stock_price": 167.99, "utc_time": 1774621965000}, {"instrument": "NVDA", "mid_signal": 2007, "gamma_signal": -13760, "vega_signal": 5730, "option_type": "C", "stock_price": 168, "utc_time": 1774621970000}, {"instrument": "NVDA", "mid_signal": 153216, "gamma_signal": -13965, "vega_signal": 12466, "option_type": "P", "stock_price": 168, "utc_time": 1774621970000}, {"instrument": "NVDA", "mid_signal": 244484, "gamma_signal": 5118, "vega_signal": 17988, "option_type": "C", "stock_price": 168.03, "utc_time": 1774621975000}, {"instrument": "NVDA", "mid_signal": -39632, "gamma_signal": 12775, "vega_signal": 3745, "option_type": "P", "stock_price": 168.045, "utc_time": 1774621975000}, {"instrument": "NVDA", "mid_signal": -198106, "gamma_signal": -61014, "vega_signal": -23285, "option_type": "C", "stock_price": 167.99, "utc_time": 1774621980000}, {"instrument": "NVDA", "mid_signal": 294292, "gamma_signal": -45963, "vega_signal": -2197, "option_type": "P", "stock_price": 167.99, "utc_time": 1774621980000}, {"instrument": "NVDA", "mid_signal": 228114, "gamma_signal": 101136, "vega_signal": 31525, "option_type": "C", "stock_price": 167.98, "utc_time": 1774621985000}, {"instrument": "NVDA", "mid_signal": 62568, "gamma_signal": -10676, "vega_signal": -13797, "option_type": "P", "stock_price": 167.98, "utc_time": 1774621985000}, {"instrument": "NVDA", "mid_signal": 260782, "gamma_signal": 204583, "vega_signal": -32206, "option_type": "C", "stock_price": 167.96, "utc_time": 1774621990000}, {"instrument": "NVDA", "mid_signal": -95110, "gamma_signal": 32624, "vega_signal": 5401, "option_type": "P", "stock_price": 167.96, "utc_time": 1774621990000}, {"instrument": "NVDA", "mid_signal": 653109, "gamma_signal": 66078, "vega_signal": 291467, "option_type": "C", "stock_price": 168.04, "utc_time": 1774621995000}, {"instrument": "NVDA", "mid_signal": -278355, "gamma_signal": 36876, "vega_signal": 124880, "option_type": "P", "stock_price": 168.04, "utc_time": 1774621995000}, {"instrument": "NVDA", "mid_signal": 97946, "gamma_signal": 46, "vega_signal": -17641, "option_type": "C", "stock_price": 168.05, "utc_time": 1774622000000}, {"instrument": "NVDA", "mid_signal": -22128, "gamma_signal": 33314, "vega_signal": -779, "option_type": "P", "stock_price": 168.03, "utc_time": 1774622000000}, {"instrument": "NVDA", "mid_signal": -56305, "gamma_signal": -22665, "vega_signal": -9871, "option_type": "C", "stock_price": 167.99, "utc_time": 1774622005000}, {"instrument": "NVDA", "mid_signal": -44774, "gamma_signal": 3970, "vega_signal": 31559, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622005000}, {"instrument": "NVDA", "mid_signal": 21645, "gamma_signal": 25569, "vega_signal": -46795, "option_type": "C", "stock_price": 167.945, "utc_time": 1774622010000}, {"instrument": "NVDA", "mid_signal": 98615, "gamma_signal": -6228, "vega_signal": -67977, "option_type": "P", "stock_price": 167.945, "utc_time": 1774622010000}, {"instrument": "NVDA", "mid_signal": -148943, "gamma_signal": -28575, "vega_signal": -29381, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622015000}, {"instrument": "NVDA", "mid_signal": 83708, "gamma_signal": -34648, "vega_signal": -7977, "option_type": "P", "stock_price": 167.88, "utc_time": 1774622015000}, {"instrument": "NVDA", "mid_signal": -1736, "gamma_signal": 3546, "vega_signal": 12304, "option_type": "C", "stock_price": 167.85, "utc_time": 1774622020000}, {"instrument": "NVDA", "mid_signal": -66869, "gamma_signal": 11039, "vega_signal": 25072, "option_type": "P", "stock_price": 167.855, "utc_time": 1774622020000}, {"instrument": "NVDA", "mid_signal": 94286, "gamma_signal": 16302, "vega_signal": 140487, "option_type": "C", "stock_price": 168, "utc_time": 1774622025000}, {"instrument": "NVDA", "mid_signal": 17162, "gamma_signal": 16215, "vega_signal": -1306, "option_type": "P", "stock_price": 168, "utc_time": 1774622025000}, {"instrument": "NVDA", "mid_signal": -404825, "gamma_signal": -37799, "vega_signal": -195959, "option_type": "C", "stock_price": 168.02, "utc_time": 1774622030000}, {"instrument": "NVDA", "mid_signal": 94576, "gamma_signal": -93020, "vega_signal": -73514, "option_type": "P", "stock_price": 168.02, "utc_time": 1774622030000}, {"instrument": "NVDA", "mid_signal": -168987, "gamma_signal": -66107, "vega_signal": -44319, "option_type": "C", "stock_price": 168.02, "utc_time": 1774622035000}, {"instrument": "NVDA", "mid_signal": -91511, "gamma_signal": 6606, "vega_signal": 40950, "option_type": "P", "stock_price": 168.01, "utc_time": 1774622035000}, {"instrument": "NVDA", "mid_signal": -16388, "gamma_signal": -3184, "vega_signal": -16769, "option_type": "C", "stock_price": 168.04, "utc_time": 1774622040000}, {"instrument": "NVDA", "mid_signal": 158837, "gamma_signal": 3220, "vega_signal": 3854, "option_type": "P", "stock_price": 168.005, "utc_time": 1774622040000}, {"instrument": "NVDA", "mid_signal": -131708, "gamma_signal": -64051, "vega_signal": -34468, "option_type": "C", "stock_price": 167.97, "utc_time": 1774622045000}, {"instrument": "NVDA", "mid_signal": 71117, "gamma_signal": -5434, "vega_signal": -1255, "option_type": "P", "stock_price": 167.97, "utc_time": 1774622045000}, {"instrument": "NVDA", "mid_signal": 82098, "gamma_signal": -9899, "vega_signal": 71317, "option_type": "C", "stock_price": 168.04, "utc_time": 1774622050000}, {"instrument": "NVDA", "mid_signal": 150963, "gamma_signal": -30053, "vega_signal": 21813, "option_type": "P", "stock_price": 168.03, "utc_time": 1774622050000}, {"instrument": "NVDA", "mid_signal": -35387, "gamma_signal": 9530, "vega_signal": 24405, "option_type": "C", "stock_price": 168.08, "utc_time": 1774622055000}, {"instrument": "NVDA", "mid_signal": 53911, "gamma_signal": -6741, "vega_signal": -29780, "option_type": "P", "stock_price": 168.08, "utc_time": 1774622055000}, {"instrument": "NVDA", "mid_signal": 29719, "gamma_signal": -773, "vega_signal": -71344, "option_type": "C", "stock_price": 168.045, "utc_time": 1774622060000}, {"instrument": "NVDA", "mid_signal": -138931, "gamma_signal": 21020, "vega_signal": 1424, "option_type": "P", "stock_price": 168.045, "utc_time": 1774622060000}, {"instrument": "NVDA", "mid_signal": 5816, "gamma_signal": -2444, "vega_signal": -7680, "option_type": "C", "stock_price": 168.08, "utc_time": 1774622065000}, {"instrument": "NVDA", "mid_signal": -74298, "gamma_signal": -17686, "vega_signal": 1235, "option_type": "P", "stock_price": 168.07, "utc_time": 1774622065000}, {"instrument": "NVDA", "mid_signal": 55483, "gamma_signal": 301, "vega_signal": 24907, "option_type": "C", "stock_price": 168.11, "utc_time": 1774622070000}, {"instrument": "NVDA", "mid_signal": -353396, "gamma_signal": 94425, "vega_signal": 51099, "option_type": "P", "stock_price": 168.11, "utc_time": 1774622070000}, {"instrument": "NVDA", "mid_signal": 37624, "gamma_signal": 3326, "vega_signal": -14297, "option_type": "C", "stock_price": 168.07, "utc_time": 1774622075000}, {"instrument": "NVDA", "mid_signal": -201270, "gamma_signal": 13574, "vega_signal": 6881, "option_type": "P", "stock_price": 168.075, "utc_time": 1774622075000}, {"instrument": "NVDA", "mid_signal": -110820, "gamma_signal": 10325, "vega_signal": 5109, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622080000}, {"instrument": "NVDA", "mid_signal": -221331, "gamma_signal": 95105, "vega_signal": 70395, "option_type": "P", "stock_price": 168.12, "utc_time": 1774622080000}, {"instrument": "NVDA", "mid_signal": -109788, "gamma_signal": -685, "vega_signal": -19128, "option_type": "C", "stock_price": 168.11, "utc_time": 1774622085000}, {"instrument": "NVDA", "mid_signal": 155822, "gamma_signal": -21420, "vega_signal": -14074, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622085000}, {"instrument": "NVDA", "mid_signal": -134956, "gamma_signal": -6496, "vega_signal": 14750, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622090000}, {"instrument": "NVDA", "mid_signal": -38844, "gamma_signal": 135, "vega_signal": 2571, "option_type": "P", "stock_price": 168.08, "utc_time": 1774622090000}, {"instrument": "NVDA", "mid_signal": -19381, "gamma_signal": -20134, "vega_signal": 50209, "option_type": "C", "stock_price": 168.13, "utc_time": 1774622095000}, {"instrument": "NVDA", "mid_signal": -379823, "gamma_signal": 14667, "vega_signal": 66692, "option_type": "P", "stock_price": 168.13, "utc_time": 1774622095000}, {"instrument": "NVDA", "mid_signal": 83551, "gamma_signal": -4035, "vega_signal": -19820, "option_type": "C", "stock_price": 168.17, "utc_time": 1774622100000}, {"instrument": "NVDA", "mid_signal": 16586, "gamma_signal": -4973, "vega_signal": -8396, "option_type": "P", "stock_price": 168.17, "utc_time": 1774622100000}, {"instrument": "NVDA", "mid_signal": 219914, "gamma_signal": 30647, "vega_signal": 141338, "option_type": "C", "stock_price": 168.17, "utc_time": 1774622105000}, {"instrument": "NVDA", "mid_signal": 84645, "gamma_signal": 13174, "vega_signal": -3008, "option_type": "P", "stock_price": 168.17, "utc_time": 1774622105000}, {"instrument": "NVDA", "mid_signal": 138694, "gamma_signal": 92762, "vega_signal": -1842, "option_type": "C", "stock_price": 168.19, "utc_time": 1774622110000}, {"instrument": "NVDA", "mid_signal": 2601, "gamma_signal": 29383, "vega_signal": -85524, "option_type": "P", "stock_price": 168.22, "utc_time": 1774622110000}, {"instrument": "NVDA", "mid_signal": -333661, "gamma_signal": 993, "vega_signal": -205983, "option_type": "C", "stock_price": 168.225, "utc_time": 1774622115000}, {"instrument": "NVDA", "mid_signal": 1176215, "gamma_signal": -288124, "vega_signal": -51966, "option_type": "P", "stock_price": 168.225, "utc_time": 1774622115000}, {"instrument": "NVDA", "mid_signal": 187911, "gamma_signal": 30353, "vega_signal": -22575, "option_type": "C", "stock_price": 168.26, "utc_time": 1774622120000}, {"instrument": "NVDA", "mid_signal": -915654, "gamma_signal": 169944, "vega_signal": 244697, "option_type": "P", "stock_price": 168.26, "utc_time": 1774622120000}, {"instrument": "NVDA", "mid_signal": -166075, "gamma_signal": 26516, "vega_signal": -121787, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622125000}, {"instrument": "NVDA", "mid_signal": -376671, "gamma_signal": -34893, "vega_signal": 8196, "option_type": "P", "stock_price": 168.17, "utc_time": 1774622125000}, {"instrument": "NVDA", "mid_signal": -45494, "gamma_signal": -105305, "vega_signal": -42192, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622130000}, {"instrument": "NVDA", "mid_signal": 160900, "gamma_signal": -34278, "vega_signal": 28622, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622130000}, {"instrument": "NVDA", "mid_signal": -362516, "gamma_signal": -10594, "vega_signal": -455371, "option_type": "C", "stock_price": 168.11, "utc_time": 1774622135000}, {"instrument": "NVDA", "mid_signal": 270987, "gamma_signal": -6248, "vega_signal": -190383, "option_type": "P", "stock_price": 168.1, "utc_time": 1774622135000}, {"instrument": "NVDA", "mid_signal": 219894, "gamma_signal": 28083, "vega_signal": 6182, "option_type": "C", "stock_price": 168.07, "utc_time": 1774622140000}, {"instrument": "NVDA", "mid_signal": 198646, "gamma_signal": -39589, "vega_signal": -15715, "option_type": "P", "stock_price": 168.07, "utc_time": 1774622140000}, {"instrument": "NVDA", "mid_signal": -348533, "gamma_signal": -38534, "vega_signal": -14911, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622145000}, {"instrument": "NVDA", "mid_signal": -112645, "gamma_signal": 8340, "vega_signal": 16267, "option_type": "P", "stock_price": 168.1, "utc_time": 1774622145000}, {"instrument": "NVDA", "mid_signal": -960323, "gamma_signal": -39360, "vega_signal": -327714, "option_type": "C", "stock_price": 168.15, "utc_time": 1774622150000}, {"instrument": "NVDA", "mid_signal": 64426, "gamma_signal": -7836, "vega_signal": -10821, "option_type": "P", "stock_price": 168.15, "utc_time": 1774622150000}, {"instrument": "NVDA", "mid_signal": -413600, "gamma_signal": -127867, "vega_signal": -84469, "option_type": "C", "stock_price": 168.165, "utc_time": 1774622155000}, {"instrument": "NVDA", "mid_signal": -98097, "gamma_signal": 42381, "vega_signal": 9252, "option_type": "P", "stock_price": 168.165, "utc_time": 1774622155000}, {"instrument": "NVDA", "mid_signal": -262689, "gamma_signal": -109387, "vega_signal": -7631, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622160000}, {"instrument": "NVDA", "mid_signal": 47023, "gamma_signal": -451, "vega_signal": -10738, "option_type": "P", "stock_price": 168.11, "utc_time": 1774622160000}, {"instrument": "NVDA", "mid_signal": 184932, "gamma_signal": 9798, "vega_signal": 21017, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622165000}, {"instrument": "NVDA", "mid_signal": -151668, "gamma_signal": 4972, "vega_signal": 10728, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622165000}, {"instrument": "NVDA", "mid_signal": 58546, "gamma_signal": 4141, "vega_signal": 50445, "option_type": "C", "stock_price": 168.145, "utc_time": 1774622170000}, {"instrument": "NVDA", "mid_signal": -123443, "gamma_signal": 7829, "vega_signal": -31276, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622170000}, {"instrument": "NVDA", "mid_signal": 83217, "gamma_signal": 14254, "vega_signal": 23842, "option_type": "C", "stock_price": 168.2, "utc_time": 1774622175000}, {"instrument": "NVDA", "mid_signal": 262166, "gamma_signal": -11755, "vega_signal": -145901, "option_type": "P", "stock_price": 168.24, "utc_time": 1774622175000}, {"instrument": "NVDA", "mid_signal": -171967, "gamma_signal": -66483, "vega_signal": -16384, "option_type": "C", "stock_price": 168.18, "utc_time": 1774622180000}, {"instrument": "NVDA", "mid_signal": 40269, "gamma_signal": 1760, "vega_signal": -14500, "option_type": "P", "stock_price": 168.18, "utc_time": 1774622180000}, {"instrument": "NVDA", "mid_signal": -19929, "gamma_signal": -22173, "vega_signal": 18205, "option_type": "C", "stock_price": 168.21, "utc_time": 1774622185000}, {"instrument": "NVDA", "mid_signal": 73196, "gamma_signal": -11429, "vega_signal": -18811, "option_type": "P", "stock_price": 168.21, "utc_time": 1774622185000}, {"instrument": "NVDA", "mid_signal": 12112, "gamma_signal": 5151, "vega_signal": -8889, "option_type": "C", "stock_price": 168.17, "utc_time": 1774622190000}, {"instrument": "NVDA", "mid_signal": -605823, "gamma_signal": 108271, "vega_signal": 179986, "option_type": "P", "stock_price": 168.17, "utc_time": 1774622190000}, {"instrument": "NVDA", "mid_signal": -866555, "gamma_signal": -41214, "vega_signal": -23763, "option_type": "C", "stock_price": 168.19, "utc_time": 1774622195000}, {"instrument": "NVDA", "mid_signal": -78065, "gamma_signal": 21202, "vega_signal": -9335, "option_type": "P", "stock_price": 168.19, "utc_time": 1774622195000}, {"instrument": "NVDA", "mid_signal": -22192, "gamma_signal": -128922, "vega_signal": 142700, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622200000}, {"instrument": "NVDA", "mid_signal": -103883, "gamma_signal": 13881, "vega_signal": -31338, "option_type": "P", "stock_price": 168.12, "utc_time": 1774622200000}, {"instrument": "NVDA", "mid_signal": 665359, "gamma_signal": 20834, "vega_signal": 442432, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622205000}, {"instrument": "NVDA", "mid_signal": -141549, "gamma_signal": 37024, "vega_signal": 6000, "option_type": "P", "stock_price": 168.12, "utc_time": 1774622205000}, {"instrument": "NVDA", "mid_signal": -179343, "gamma_signal": -7615, "vega_signal": -63979, "option_type": "C", "stock_price": 168.18, "utc_time": 1774622210000}, {"instrument": "NVDA", "mid_signal": 158039, "gamma_signal": -36373, "vega_signal": -48877, "option_type": "P", "stock_price": 168.18, "utc_time": 1774622210000}, {"instrument": "NVDA", "mid_signal": -261453, "gamma_signal": -109611, "vega_signal": -2920, "option_type": "C", "stock_price": 168.16, "utc_time": 1774622215000}, {"instrument": "NVDA", "mid_signal": -200037, "gamma_signal": 117461, "vega_signal": 28156, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622215000}, {"instrument": "NVDA", "mid_signal": -70912, "gamma_signal": -26368, "vega_signal": -11391, "option_type": "C", "stock_price": 168.17, "utc_time": 1774622220000}, {"instrument": "NVDA", "mid_signal": 5058, "gamma_signal": 2740, "vega_signal": 4399, "option_type": "P", "stock_price": 168.17, "utc_time": 1774622220000}, {"instrument": "NVDA", "mid_signal": 15314, "gamma_signal": 2487, "vega_signal": 7776, "option_type": "C", "stock_price": 168.13, "utc_time": 1774622225000}, {"instrument": "NVDA", "mid_signal": 1814, "gamma_signal": 547, "vega_signal": 2744, "option_type": "P", "stock_price": 168.11, "utc_time": 1774622225000}, {"instrument": "NVDA", "mid_signal": 10731, "gamma_signal": 79, "vega_signal": 7897, "option_type": "C", "stock_price": 168.15, "utc_time": 1774622230000}, {"instrument": "NVDA", "mid_signal": -197288, "gamma_signal": 70815, "vega_signal": 25730, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622230000}, {"instrument": "NVDA", "mid_signal": -43785, "gamma_signal": -26985, "vega_signal": -2788, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622235000}, {"instrument": "NVDA", "mid_signal": 9831, "gamma_signal": -2571, "vega_signal": -3101, "option_type": "P", "stock_price": 168.12, "utc_time": 1774622235000}, {"instrument": "NVDA", "mid_signal": -125661, "gamma_signal": 3000, "vega_signal": 11975, "option_type": "C", "stock_price": 168.095, "utc_time": 1774622240000}, {"instrument": "NVDA", "mid_signal": 279600, "gamma_signal": -9880, "vega_signal": 33001, "option_type": "P", "stock_price": 168.135, "utc_time": 1774622240000}, {"instrument": "NVDA", "mid_signal": 377422, "gamma_signal": 20761, "vega_signal": 81917, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622245000}, {"instrument": "NVDA", "mid_signal": 243568, "gamma_signal": -49988, "vega_signal": -2520, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622245000}, {"instrument": "NVDA", "mid_signal": -37537, "gamma_signal": -9066, "vega_signal": -6308, "option_type": "C", "stock_price": 168.13, "utc_time": 1774622250000}, {"instrument": "NVDA", "mid_signal": 296144, "gamma_signal": -25213, "vega_signal": 6791, "option_type": "P", "stock_price": 168.15, "utc_time": 1774622250000}, {"instrument": "NVDA", "mid_signal": 124706, "gamma_signal": 31715, "vega_signal": 27010, "option_type": "C", "stock_price": 168.15, "utc_time": 1774622255000}, {"instrument": "NVDA", "mid_signal": 274125, "gamma_signal": -10437, "vega_signal": -3121, "option_type": "P", "stock_price": 168.13, "utc_time": 1774622255000}, {"instrument": "NVDA", "mid_signal": -44786, "gamma_signal": -14234, "vega_signal": 56510, "option_type": "C", "stock_price": 168.11, "utc_time": 1774622260000}, {"instrument": "NVDA", "mid_signal": -85539, "gamma_signal": -1398, "vega_signal": 20035, "option_type": "P", "stock_price": 168.1, "utc_time": 1774622260000}, {"instrument": "NVDA", "mid_signal": 109366, "gamma_signal": 71174, "vega_signal": 13139, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622265000}, {"instrument": "NVDA", "mid_signal": 288176, "gamma_signal": -8856, "vega_signal": -28162, "option_type": "P", "stock_price": 168.1, "utc_time": 1774622265000}, {"instrument": "NVDA", "mid_signal": 42294, "gamma_signal": 45106, "vega_signal": 3102, "option_type": "C", "stock_price": 168.05, "utc_time": 1774622270000}, {"instrument": "NVDA", "mid_signal": -118165, "gamma_signal": 30089, "vega_signal": -2206, "option_type": "P", "stock_price": 168.07, "utc_time": 1774622270000}, {"instrument": "NVDA", "mid_signal": 533419, "gamma_signal": 237634, "vega_signal": 35610, "option_type": "C", "stock_price": 168.09, "utc_time": 1774622275000}, {"instrument": "NVDA", "mid_signal": -242801, "gamma_signal": 17510, "vega_signal": 25011, "option_type": "P", "stock_price": 168.09, "utc_time": 1774622275000}, {"instrument": "NVDA", "mid_signal": 126826, "gamma_signal": 17134, "vega_signal": 46561, "option_type": "C", "stock_price": 168.05, "utc_time": 1774622280000}, {"instrument": "NVDA", "mid_signal": 176106, "gamma_signal": -4707, "vega_signal": 324, "option_type": "P", "stock_price": 168.03, "utc_time": 1774622280000}, {"instrument": "NVDA", "mid_signal": 78609, "gamma_signal": 6631, "vega_signal": 125169, "option_type": "C", "stock_price": 168.04, "utc_time": 1774622285000}, {"instrument": "NVDA", "mid_signal": -156357, "gamma_signal": 3746, "vega_signal": -4494, "option_type": "P", "stock_price": 168.04, "utc_time": 1774622285000}, {"instrument": "NVDA", "mid_signal": -55622, "gamma_signal": 168893, "vega_signal": -63038, "option_type": "C", "stock_price": 168.01, "utc_time": 1774622290000}, {"instrument": "NVDA", "mid_signal": 209966, "gamma_signal": -6711, "vega_signal": -16790, "option_type": "P", "stock_price": 168, "utc_time": 1774622290000}, {"instrument": "NVDA", "mid_signal": -11481, "gamma_signal": -1577, "vega_signal": -1982, "option_type": "C", "stock_price": 167.85, "utc_time": 1774622295000}, {"instrument": "NVDA", "mid_signal": -629501, "gamma_signal": 245463, "vega_signal": 92883, "option_type": "P", "stock_price": 167.85, "utc_time": 1774622295000}, {"instrument": "NVDA", "mid_signal": 419906, "gamma_signal": 223900, "vega_signal": 11668, "option_type": "C", "stock_price": 167.9, "utc_time": 1774622300000}, {"instrument": "NVDA", "mid_signal": -519211, "gamma_signal": -126342, "vega_signal": 41618, "option_type": "P", "stock_price": 167.9, "utc_time": 1774622300000}, {"instrument": "NVDA", "mid_signal": 523364, "gamma_signal": 130115, "vega_signal": 14135, "option_type": "C", "stock_price": 167.9, "utc_time": 1774622305000}, {"instrument": "NVDA", "mid_signal": -169645, "gamma_signal": 129182, "vega_signal": 15202, "option_type": "P", "stock_price": 167.89, "utc_time": 1774622305000}, {"instrument": "NVDA", "mid_signal": 99824, "gamma_signal": 7424, "vega_signal": 118938, "option_type": "C", "stock_price": 167.94, "utc_time": 1774622310000}, {"instrument": "NVDA", "mid_signal": -28318, "gamma_signal": 10283, "vega_signal": 4020, "option_type": "P", "stock_price": 167.9, "utc_time": 1774622310000}, {"instrument": "NVDA", "mid_signal": -19349, "gamma_signal": -8363, "vega_signal": -27376, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622315000}, {"instrument": "NVDA", "mid_signal": -53755, "gamma_signal": -724, "vega_signal": 1892, "option_type": "P", "stock_price": 167.87, "utc_time": 1774622315000}, {"instrument": "NVDA", "mid_signal": -201225, "gamma_signal": -89402, "vega_signal": -11952, "option_type": "C", "stock_price": 167.77, "utc_time": 1774622320000}, {"instrument": "NVDA", "mid_signal": -105442, "gamma_signal": 18979, "vega_signal": -3114, "option_type": "P", "stock_price": 167.77, "utc_time": 1774622320000}, {"instrument": "NVDA", "mid_signal": -24383, "gamma_signal": -1137, "vega_signal": -6433, "option_type": "C", "stock_price": 167.77, "utc_time": 1774622325000}, {"instrument": "NVDA", "mid_signal": 146587, "gamma_signal": -31915, "vega_signal": -21907, "option_type": "P", "stock_price": 167.77, "utc_time": 1774622325000}, {"instrument": "NVDA", "mid_signal": -246264, "gamma_signal": -40547, "vega_signal": -100892, "option_type": "C", "stock_price": 167.79, "utc_time": 1774622330000}, {"instrument": "NVDA", "mid_signal": 195936, "gamma_signal": -17892, "vega_signal": -57969, "option_type": "P", "stock_price": 167.79, "utc_time": 1774622330000}, {"instrument": "NVDA", "mid_signal": 41269, "gamma_signal": 2981, "vega_signal": -22002, "option_type": "C", "stock_price": 167.78, "utc_time": 1774622335000}, {"instrument": "NVDA", "mid_signal": -862586, "gamma_signal": 65922, "vega_signal": 122187, "option_type": "P", "stock_price": 167.8, "utc_time": 1774622335000}, {"instrument": "NVDA", "mid_signal": -489568, "gamma_signal": -270822, "vega_signal": -24819, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622340000}, {"instrument": "NVDA", "mid_signal": 34764, "gamma_signal": 58863, "vega_signal": -42222, "option_type": "P", "stock_price": 167.89, "utc_time": 1774622340000}, {"instrument": "NVDA", "mid_signal": 476741, "gamma_signal": 205328, "vega_signal": -35562, "option_type": "C", "stock_price": 167.83, "utc_time": 1774622345000}, {"instrument": "NVDA", "mid_signal": 196240, "gamma_signal": -72755, "vega_signal": 13755, "option_type": "P", "stock_price": 167.87, "utc_time": 1774622345000}, {"instrument": "NVDA", "mid_signal": 296906, "gamma_signal": 209497, "vega_signal": 13474, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622350000}, {"instrument": "NVDA", "mid_signal": -618992, "gamma_signal": 65179, "vega_signal": 73406, "option_type": "P", "stock_price": 167.86, "utc_time": 1774622350000}, {"instrument": "NVDA", "mid_signal": 2602015, "gamma_signal": 1653611, "vega_signal": 156581, "option_type": "C", "stock_price": 167.85, "utc_time": 1774622355000}, {"instrument": "NVDA", "mid_signal": -437652, "gamma_signal": 37095, "vega_signal": 26147, "option_type": "P", "stock_price": 167.85, "utc_time": 1774622355000}, {"instrument": "NVDA", "mid_signal": 2651, "gamma_signal": 2525, "vega_signal": -6564, "option_type": "C", "stock_price": 167.85, "utc_time": 1774622360000}, {"instrument": "NVDA", "mid_signal": 90, "gamma_signal": -2168, "vega_signal": -352, "option_type": "P", "stock_price": 167.85, "utc_time": 1774622360000}, {"instrument": "NVDA", "mid_signal": 264599, "gamma_signal": 32319, "vega_signal": 36121, "option_type": "C", "stock_price": 167.75, "utc_time": 1774622365000}, {"instrument": "NVDA", "mid_signal": -400987, "gamma_signal": 11757, "vega_signal": 9038, "option_type": "P", "stock_price": 167.74, "utc_time": 1774622365000}, {"instrument": "NVDA", "mid_signal": 319530, "gamma_signal": 76398, "vega_signal": 48503, "option_type": "C", "stock_price": 167.75, "utc_time": 1774622370000}, {"instrument": "NVDA", "mid_signal": -93993, "gamma_signal": 1951, "vega_signal": 17937, "option_type": "P", "stock_price": 167.75, "utc_time": 1774622370000}, {"instrument": "NVDA", "mid_signal": -15782, "gamma_signal": -4220, "vega_signal": 7719, "option_type": "C", "stock_price": 167.77, "utc_time": 1774622375000}, {"instrument": "NVDA", "mid_signal": 536377, "gamma_signal": -308898, "vega_signal": 18378, "option_type": "P", "stock_price": 167.77, "utc_time": 1774622375000}, {"instrument": "NVDA", "mid_signal": -249690, "gamma_signal": -97129, "vega_signal": -65265, "option_type": "C", "stock_price": 167.8, "utc_time": 1774622380000}, {"instrument": "NVDA", "mid_signal": 15269, "gamma_signal": 25685, "vega_signal": 107534, "option_type": "P", "stock_price": 167.82, "utc_time": 1774622380000}, {"instrument": "NVDA", "mid_signal": 84559, "gamma_signal": 6125, "vega_signal": 55778, "option_type": "C", "stock_price": 167.72, "utc_time": 1774622385000}, {"instrument": "NVDA", "mid_signal": 281406, "gamma_signal": 25287, "vega_signal": -163599, "option_type": "P", "stock_price": 167.74, "utc_time": 1774622385000}, {"instrument": "NVDA", "mid_signal": 163574, "gamma_signal": -149690, "vega_signal": 488560, "option_type": "C", "stock_price": 167.61, "utc_time": 1774622390000}, {"instrument": "NVDA", "mid_signal": 523897, "gamma_signal": -35733, "vega_signal": 4116, "option_type": "P", "stock_price": 167.61, "utc_time": 1774622390000}, {"instrument": "NVDA", "mid_signal": 112754, "gamma_signal": 22054, "vega_signal": 108229, "option_type": "C", "stock_price": 167.62, "utc_time": 1774622395000}, {"instrument": "NVDA", "mid_signal": -142670, "gamma_signal": -7261, "vega_signal": 34911, "option_type": "P", "stock_price": 167.62, "utc_time": 1774622395000}, {"instrument": "NVDA", "mid_signal": -739603, "gamma_signal": -248667, "vega_signal": -177388, "option_type": "C", "stock_price": 167.625, "utc_time": 1774622400000}, {"instrument": "NVDA", "mid_signal": 554114, "gamma_signal": -147716, "vega_signal": -30455, "option_type": "P", "stock_price": 167.64, "utc_time": 1774622400000}, {"instrument": "NVDA", "mid_signal": -1120113, "gamma_signal": -672558, "vega_signal": -174341, "option_type": "C", "stock_price": 167.755, "utc_time": 1774622405000}, {"instrument": "NVDA", "mid_signal": -177484, "gamma_signal": 56219, "vega_signal": 83687, "option_type": "P", "stock_price": 167.755, "utc_time": 1774622405000}, {"instrument": "NVDA", "mid_signal": -1225885, "gamma_signal": -319644, "vega_signal": -235884, "option_type": "C", "stock_price": 167.72, "utc_time": 1774622410000}, {"instrument": "NVDA", "mid_signal": 94507, "gamma_signal": -176592, "vega_signal": 107657, "option_type": "P", "stock_price": 167.72, "utc_time": 1774622410000}, {"instrument": "NVDA", "mid_signal": -900818, "gamma_signal": -425707, "vega_signal": -174337, "option_type": "C", "stock_price": 167.77, "utc_time": 1774622415000}, {"instrument": "NVDA", "mid_signal": 696853, "gamma_signal": -30044, "vega_signal": -285432, "option_type": "P", "stock_price": 167.77, "utc_time": 1774622415000}, {"instrument": "NVDA", "mid_signal": 156889, "gamma_signal": 16418, "vega_signal": 69550, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622420000}, {"instrument": "NVDA", "mid_signal": 566839, "gamma_signal": 18239, "vega_signal": -41775, "option_type": "P", "stock_price": 167.86, "utc_time": 1774622420000}, {"instrument": "NVDA", "mid_signal": -29891, "gamma_signal": -500, "vega_signal": -147788, "option_type": "C", "stock_price": 167.84, "utc_time": 1774622425000}, {"instrument": "NVDA", "mid_signal": 349031, "gamma_signal": -12598, "vega_signal": -11303, "option_type": "P", "stock_price": 167.88, "utc_time": 1774622425000}, {"instrument": "NVDA", "mid_signal": 157965, "gamma_signal": 33591, "vega_signal": 88099, "option_type": "C", "stock_price": 167.92, "utc_time": 1774622430000}, {"instrument": "NVDA", "mid_signal": 117023, "gamma_signal": -6386, "vega_signal": -34562, "option_type": "P", "stock_price": 167.91, "utc_time": 1774622430000}, {"instrument": "NVDA", "mid_signal": 521822, "gamma_signal": 84799, "vega_signal": 248135, "option_type": "C", "stock_price": 167.91, "utc_time": 1774622435000}, {"instrument": "NVDA", "mid_signal": -165311, "gamma_signal": 43568, "vega_signal": 6586, "option_type": "P", "stock_price": 167.91, "utc_time": 1774622435000}, {"instrument": "NVDA", "mid_signal": 720704, "gamma_signal": 89948, "vega_signal": 80513, "option_type": "C", "stock_price": 167.99, "utc_time": 1774622440000}, {"instrument": "NVDA", "mid_signal": -76104, "gamma_signal": 13488, "vega_signal": -2515, "option_type": "P", "stock_price": 167.98, "utc_time": 1774622440000}, {"instrument": "NVDA", "mid_signal": -118679, "gamma_signal": -47709, "vega_signal": 75295, "option_type": "C", "stock_price": 168.06, "utc_time": 1774622445000}, {"instrument": "NVDA", "mid_signal": 307765, "gamma_signal": 53520, "vega_signal": 51239, "option_type": "P", "stock_price": 168.06, "utc_time": 1774622445000}, {"instrument": "NVDA", "mid_signal": 129522, "gamma_signal": 13199, "vega_signal": -99088, "option_type": "C", "stock_price": 167.99, "utc_time": 1774622450000}, {"instrument": "NVDA", "mid_signal": -156529, "gamma_signal": 53122, "vega_signal": 5208, "option_type": "P", "stock_price": 167.98, "utc_time": 1774622450000}, {"instrument": "NVDA", "mid_signal": 71386, "gamma_signal": 3347, "vega_signal": -13722, "option_type": "C", "stock_price": 167.98, "utc_time": 1774622455000}, {"instrument": "NVDA", "mid_signal": 77253, "gamma_signal": -19376, "vega_signal": -35835, "option_type": "P", "stock_price": 167.98, "utc_time": 1774622455000}, {"instrument": "NVDA", "mid_signal": -58821, "gamma_signal": -9786, "vega_signal": -12801, "option_type": "C", "stock_price": 167.93, "utc_time": 1774622460000}, {"instrument": "NVDA", "mid_signal": 82787, "gamma_signal": -9161, "vega_signal": 2914, "option_type": "P", "stock_price": 167.93, "utc_time": 1774622460000}, {"instrument": "NVDA", "mid_signal": -664804, "gamma_signal": -202512, "vega_signal": -382229, "option_type": "C", "stock_price": 167.86, "utc_time": 1774622465000}, {"instrument": "NVDA", "mid_signal": 307693, "gamma_signal": -63100, "vega_signal": -5706, "option_type": "P", "stock_price": 167.86, "utc_time": 1774622465000}, {"instrument": "NVDA", "mid_signal": -150110, "gamma_signal": -53596, "vega_signal": -28524, "option_type": "C", "stock_price": 167.845, "utc_time": 1774622470000}, {"instrument": "NVDA", "mid_signal": 217306, "gamma_signal": -41048, "vega_signal": -866, "option_type": "P", "stock_price": 167.845, "utc_time": 1774622470000}, {"instrument": "NVDA", "mid_signal": 82116, "gamma_signal": 10304, "vega_signal": 28338, "option_type": "C", "stock_price": 167.81, "utc_time": 1774622475000}, {"instrument": "NVDA", "mid_signal": -27608, "gamma_signal": -8199, "vega_signal": 3409, "option_type": "P", "stock_price": 167.82, "utc_time": 1774622475000}, {"instrument": "NVDA", "mid_signal": 11574, "gamma_signal": -17928, "vega_signal": 19273, "option_type": "C", "stock_price": 167.87, "utc_time": 1774622480000}, {"instrument": "NVDA", "mid_signal": -111721, "gamma_signal": 18233, "vega_signal": 34271, "option_type": "P", "stock_price": 167.87, "utc_time": 1774622480000}, {"instrument": "NVDA", "mid_signal": 251757, "gamma_signal": 25684, "vega_signal": 29415, "option_type": "C", "stock_price": 167.85, "utc_time": 1774622485000}, {"instrument": "NVDA", "mid_signal": -427931, "gamma_signal": 157837, "vega_signal": 44211, "option_type": "P", "stock_price": 167.84, "utc_time": 1774622485000}, {"instrument": "NVDA", "mid_signal": 34175, "gamma_signal": 16250, "vega_signal": -18339, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622490000}, {"instrument": "NVDA", "mid_signal": -2570628, "gamma_signal": 281654, "vega_signal": 303802, "option_type": "P", "stock_price": 167.88, "utc_time": 1774622490000}, {"instrument": "NVDA", "mid_signal": -331273, "gamma_signal": -26280, "vega_signal": -22776, "option_type": "C", "stock_price": 167.87, "utc_time": 1774622495000}, {"instrument": "NVDA", "mid_signal": -65713, "gamma_signal": 25414, "vega_signal": 3444, "option_type": "P", "stock_price": 167.86, "utc_time": 1774622495000}, {"instrument": "NVDA", "mid_signal": -16418, "gamma_signal": 735, "vega_signal": -31597, "option_type": "C", "stock_price": 167.81, "utc_time": 1774622500000}, {"instrument": "NVDA", "mid_signal": -87228, "gamma_signal": 6316, "vega_signal": 39687, "option_type": "P", "stock_price": 167.81, "utc_time": 1774622500000}, {"instrument": "NVDA", "mid_signal": -9423, "gamma_signal": -2201, "vega_signal": -42308, "option_type": "C", "stock_price": 167.76, "utc_time": 1774622505000}, {"instrument": "NVDA", "mid_signal": -431355, "gamma_signal": 61559, "vega_signal": 65101, "option_type": "P", "stock_price": 167.78, "utc_time": 1774622505000}, {"instrument": "NVDA", "mid_signal": 83694, "gamma_signal": 9692, "vega_signal": 29907, "option_type": "C", "stock_price": 167.78, "utc_time": 1774622510000}, {"instrument": "NVDA", "mid_signal": 39702, "gamma_signal": -2737, "vega_signal": -18378, "option_type": "P", "stock_price": 167.78, "utc_time": 1774622510000}, {"instrument": "NVDA", "mid_signal": -525259, "gamma_signal": -153333, "vega_signal": -31544, "option_type": "C", "stock_price": 167.775, "utc_time": 1774622515000}, {"instrument": "NVDA", "mid_signal": -293784, "gamma_signal": 60892, "vega_signal": 98120, "option_type": "P", "stock_price": 167.78, "utc_time": 1774622515000}, {"instrument": "NVDA", "mid_signal": 28225, "gamma_signal": -14321, "vega_signal": 27310, "option_type": "C", "stock_price": 167.8, "utc_time": 1774622520000}, {"instrument": "NVDA", "mid_signal": 230577, "gamma_signal": -32516, "vega_signal": 644, "option_type": "P", "stock_price": 167.8, "utc_time": 1774622520000}, {"instrument": "NVDA", "mid_signal": 81694, "gamma_signal": 2704, "vega_signal": 16222, "option_type": "C", "stock_price": 167.87, "utc_time": 1774622525000}, {"instrument": "NVDA", "mid_signal": 381980, "gamma_signal": -18384, "vega_signal": 30146, "option_type": "P", "stock_price": 167.87, "utc_time": 1774622525000}, {"instrument": "NVDA", "mid_signal": 831082, "gamma_signal": 263750, "vega_signal": 352895, "option_type": "C", "stock_price": 167.92, "utc_time": 1774622530000}, {"instrument": "NVDA", "mid_signal": 215450, "gamma_signal": 16888, "vega_signal": -3778, "option_type": "P", "stock_price": 167.94, "utc_time": 1774622530000}, {"instrument": "NVDA", "mid_signal": 444526, "gamma_signal": 47856, "vega_signal": 88468, "option_type": "C", "stock_price": 167.99, "utc_time": 1774622535000}, {"instrument": "NVDA", "mid_signal": -114393, "gamma_signal": -25382, "vega_signal": -2507, "option_type": "P", "stock_price": 167.94, "utc_time": 1774622535000}, {"instrument": "NVDA", "mid_signal": 121968, "gamma_signal": -8339, "vega_signal": 21551, "option_type": "C", "stock_price": 168.01, "utc_time": 1774622540000}, {"instrument": "NVDA", "mid_signal": 252550, "gamma_signal": -13936, "vega_signal": -27809, "option_type": "P", "stock_price": 168.05, "utc_time": 1774622540000}, {"instrument": "NVDA", "mid_signal": 17155, "gamma_signal": 31809, "vega_signal": -177739, "option_type": "C", "stock_price": 168.03, "utc_time": 1774622545000}, {"instrument": "NVDA", "mid_signal": 456503, "gamma_signal": -180452, "vega_signal": -25767, "option_type": "P", "stock_price": 168, "utc_time": 1774622545000}, {"instrument": "NVDA", "mid_signal": 51157, "gamma_signal": 3587, "vega_signal": 80977, "option_type": "C", "stock_price": 168.04, "utc_time": 1774622550000}, {"instrument": "NVDA", "mid_signal": 336990, "gamma_signal": -13691, "vega_signal": -12690, "option_type": "P", "stock_price": 168.04, "utc_time": 1774622550000}, {"instrument": "NVDA", "mid_signal": 109007, "gamma_signal": -7410, "vega_signal": 33503, "option_type": "C", "stock_price": 168.05, "utc_time": 1774622555000}, {"instrument": "NVDA", "mid_signal": -28905, "gamma_signal": 2695, "vega_signal": 44208, "option_type": "P", "stock_price": 168.05, "utc_time": 1774622555000}, {"instrument": "NVDA", "mid_signal": -149934, "gamma_signal": -26255, "vega_signal": 1791, "option_type": "C", "stock_price": 168.07, "utc_time": 1774622560000}, {"instrument": "NVDA", "mid_signal": 1052742, "gamma_signal": -574952, "vega_signal": -188223, "option_type": "P", "stock_price": 168.07, "utc_time": 1774622560000}, {"instrument": "NVDA", "mid_signal": -61260, "gamma_signal": -3313, "vega_signal": -51286, "option_type": "C", "stock_price": 168.01, "utc_time": 1774622565000}, {"instrument": "NVDA", "mid_signal": 1168663, "gamma_signal": -182895, "vega_signal": -7647, "option_type": "P", "stock_price": 168.01, "utc_time": 1774622565000}, {"instrument": "NVDA", "mid_signal": -939285, "gamma_signal": -107762, "vega_signal": -469082, "option_type": "C", "stock_price": 168, "utc_time": 1774622570000}, {"instrument": "NVDA", "mid_signal": 3067, "gamma_signal": -756, "vega_signal": 6681, "option_type": "P", "stock_price": 168.01, "utc_time": 1774622570000}, {"instrument": "NVDA", "mid_signal": 46596, "gamma_signal": 10742, "vega_signal": 14175, "option_type": "C", "stock_price": 167.99, "utc_time": 1774622575000}, {"instrument": "NVDA", "mid_signal": 177654, "gamma_signal": -6486, "vega_signal": -5787, "option_type": "P", "stock_price": 167.98, "utc_time": 1774622575000}, {"instrument": "NVDA", "mid_signal": -373105, "gamma_signal": -113165, "vega_signal": -92660, "option_type": "C", "stock_price": 167.89, "utc_time": 1774622580000}, {"instrument": "NVDA", "mid_signal": 111203, "gamma_signal": -20011, "vega_signal": -5234, "option_type": "P", "stock_price": 167.89, "utc_time": 1774622580000}, {"instrument": "NVDA", "mid_signal": -463356, "gamma_signal": -158503, "vega_signal": -430934, "option_type": "C", "stock_price": 167.85, "utc_time": 1774622585000}, {"instrument": "NVDA", "mid_signal": -69516, "gamma_signal": 34839, "vega_signal": 20588, "option_type": "P", "stock_price": 167.86, "utc_time": 1774622585000}, {"instrument": "NVDA", "mid_signal": 13513, "gamma_signal": 547, "vega_signal": 5319, "option_type": "C", "stock_price": 167.9, "utc_time": 1774622590000}, {"instrument": "NVDA", "mid_signal": -3523, "gamma_signal": 8808, "vega_signal": 765, "option_type": "P", "stock_price": 167.92, "utc_time": 1774622590000}, {"instrument": "NVDA", "mid_signal": -5515, "gamma_signal": 4411, "vega_signal": 101440, "option_type": "C", "stock_price": 167.96, "utc_time": 1774622595000}, {"instrument": "NVDA", "mid_signal": 115, "gamma_signal": 6294, "vega_signal": 2227, "option_type": "P", "stock_price": 167.98, "utc_time": 1774622595000}, {"instrument": "NVDA", "mid_signal": -12223, "gamma_signal": -30848, "vega_signal": -1182, "option_type": "C", "stock_price": 167.94, "utc_time": 1774622600000}, {"instrument": "NVDA", "mid_signal": -25685, "gamma_signal": 7141, "vega_signal": 3858, "option_type": "P", "stock_price": 167.94, "utc_time": 1774622600000}, {"instrument": "NVDA", "mid_signal": -65351, "gamma_signal": -29784, "vega_signal": 129418, "option_type": "C", "stock_price": 167.99, "utc_time": 1774622605000}, {"instrument": "NVDA", "mid_signal": 276930, "gamma_signal": -11063, "vega_signal": 7408, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622605000}, {"instrument": "NVDA", "mid_signal": -89653, "gamma_signal": -8128, "vega_signal": -82845, "option_type": "C", "stock_price": 167.985, "utc_time": 1774622610000}, {"instrument": "NVDA", "mid_signal": 3263, "gamma_signal": -9172, "vega_signal": -59716, "option_type": "P", "stock_price": 167.985, "utc_time": 1774622610000}, {"instrument": "NVDA", "mid_signal": 217508, "gamma_signal": 2292, "vega_signal": 233334, "option_type": "C", "stock_price": 168.01, "utc_time": 1774622615000}, {"instrument": "NVDA", "mid_signal": 198141, "gamma_signal": -7536, "vega_signal": -59254, "option_type": "P", "stock_price": 168, "utc_time": 1774622615000}, {"instrument": "NVDA", "mid_signal": 23255, "gamma_signal": 808, "vega_signal": 17658, "option_type": "C", "stock_price": 167.99, "utc_time": 1774622620000}, {"instrument": "NVDA", "mid_signal": -7527, "gamma_signal": -4317, "vega_signal": 15300, "option_type": "P", "stock_price": 167.99, "utc_time": 1774622620000}, {"instrument": "NVDA", "mid_signal": -176043, "gamma_signal": -24868, "vega_signal": -58739, "option_type": "C", "stock_price": 168.03, "utc_time": 1774622625000}, {"instrument": "NVDA", "mid_signal": -87009, "gamma_signal": 16161, "vega_signal": 168531, "option_type": "P", "stock_price": 168.05, "utc_time": 1774622625000}, {"instrument": "NVDA", "mid_signal": -471396, "gamma_signal": -12963, "vega_signal": -408557, "option_type": "C", "stock_price": 167.87, "utc_time": 1774622630000}, {"instrument": "NVDA", "mid_signal": -149532, "gamma_signal": 26356, "vega_signal": 21180, "option_type": "P", "stock_price": 167.87, "utc_time": 1774622630000}, {"instrument": "NVDA", "mid_signal": 283787, "gamma_signal": 86714, "vega_signal": 409, "option_type": "C", "stock_price": 167.835, "utc_time": 1774622635000}, {"instrument": "NVDA", "mid_signal": 594925, "gamma_signal": -54851, "vega_signal": -359822, "option_type": "P", "stock_price": 167.835, "utc_time": 1774622635000}, {"instrument": "NVDA", "mid_signal": 201343, "gamma_signal": 17204, "vega_signal": 12248, "option_type": "C", "stock_price": 167.88, "utc_time": 1774622640000}, {"instrument": "NVDA", "mid_signal": -97366, "gamma_signal": 3570, "vega_signal": 17683, "option_type": "P", "stock_price": 167.88, "utc_time": 1774622640000}, {"instrument": "NVDA", "mid_signal": -42581, "gamma_signal": -20280, "vega_signal": -11494, "option_type": "C", "stock_price": 167.85, "utc_time": 1774622645000}, {"instrument": "NVDA", "mid_signal": 90618, "gamma_signal": -2471, "vega_signal": -1045, "option_type": "P", "stock_price": 167.83, "utc_time": 1774622645000}, {"instrument": "NVDA", "mid_signal": 127690, "gamma_signal": 8527, "vega_signal": -81416, "option_type": "C", "stock_price": 167.91, "utc_time": 1774622650000}, {"instrument": "NVDA", "mid_signal": 152085, "gamma_signal": 7210, "vega_signal": 6758, "option_type": "P", "stock_price": 167.91, "utc_time": 1774622650000}, {"instrument": "NVDA", "mid_signal": 80792, "gamma_signal": 8789, "vega_signal": 73582, "option_type": "C", "stock_price": 167.91, "utc_time": 1774622655000}, {"instrument": "NVDA", "mid_signal": 164294, "gamma_signal": -4370, "vega_signal": 44442, "option_type": "P", "stock_price": 167.91, "utc_time": 1774622655000}, {"instrument": "NVDA", "mid_signal": -1314, "gamma_signal": -3300, "vega_signal": -58058, "option_type": "C", "stock_price": 167.95, "utc_time": 1774622660000}, {"instrument": "NVDA", "mid_signal": -53462, "gamma_signal": 8277, "vega_signal": -15058, "option_type": "P", "stock_price": 167.95, "utc_time": 1774622660000}, {"instrument": "NVDA", "mid_signal": 76661, "gamma_signal": 1204, "vega_signal": 53671, "option_type": "C", "stock_price": 167.89, "utc_time": 1774622665000}, {"instrument": "NVDA", "mid_signal": 3389, "gamma_signal": -334, "vega_signal": -4599, "option_type": "P", "stock_price": 167.95, "utc_time": 1774622665000}, {"instrument": "NVDA", "mid_signal": -66686, "gamma_signal": -26599, "vega_signal": -11274, "option_type": "C", "stock_price": 167.89, "utc_time": 1774622670000}, {"instrument": "NVDA", "mid_signal": -1684798, "gamma_signal": 264445, "vega_signal": 23292, "option_type": "P", "stock_price": 167.91, "utc_time": 1774622670000}, {"instrument": "NVDA", "mid_signal": 218282, "gamma_signal": 100133, "vega_signal": -134754, "option_type": "C", "stock_price": 167.9, "utc_time": 1774622675000}, {"instrument": "NVDA", "mid_signal": -202799, "gamma_signal": 16940, "vega_signal": 194, "option_type": "P", "stock_price": 167.9, "utc_time": 1774622675000}, {"instrument": "NVDA", "mid_signal": -94389, "gamma_signal": -1866, "vega_signal": -9615, "option_type": "C", "stock_price": 167.98, "utc_time": 1774622680000}, {"instrument": "NVDA", "mid_signal": 212764, "gamma_signal": 13678, "vega_signal": 59984, "option_type": "P", "stock_price": 167.98, "utc_time": 1774622680000}, {"instrument": "NVDA", "mid_signal": -58227, "gamma_signal": 4885, "vega_signal": 31981, "option_type": "C", "stock_price": 167.96, "utc_time": 1774622685000}, {"instrument": "NVDA", "mid_signal": 96889, "gamma_signal": 710, "vega_signal": -16200, "option_type": "P", "stock_price": 167.96, "utc_time": 1774622685000}, {"instrument": "NVDA", "mid_signal": -601189, "gamma_signal": -398850, "vega_signal": -30801, "option_type": "C", "stock_price": 167.95, "utc_time": 1774622690000}, {"instrument": "NVDA", "mid_signal": 150321, "gamma_signal": 17, "vega_signal": 1582, "option_type": "P", "stock_price": 167.95, "utc_time": 1774622690000}, {"instrument": "NVDA", "mid_signal": 42925, "gamma_signal": 3695, "vega_signal": 26207, "option_type": "C", "stock_price": 167.98, "utc_time": 1774622695000}, {"instrument": "NVDA", "mid_signal": -13236, "gamma_signal": 1960, "vega_signal": -633, "option_type": "P", "stock_price": 167.96, "utc_time": 1774622695000}, {"instrument": "NVDA", "mid_signal": -4827, "gamma_signal": -3867, "vega_signal": -490, "option_type": "C", "stock_price": 168.06, "utc_time": 1774622700000}, {"instrument": "NVDA", "mid_signal": -37202, "gamma_signal": 3942, "vega_signal": 16108, "option_type": "P", "stock_price": 168, "utc_time": 1774622700000}, {"instrument": "NVDA", "mid_signal": 48506, "gamma_signal": 650, "vega_signal": 54673, "option_type": "C", "stock_price": 168.15, "utc_time": 1774622705000}, {"instrument": "NVDA", "mid_signal": -8265, "gamma_signal": 34450, "vega_signal": 24037, "option_type": "P", "stock_price": 168.16, "utc_time": 1774622705000}, {"instrument": "NVDA", "mid_signal": -158765, "gamma_signal": -45460, "vega_signal": -29423, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622710000}, {"instrument": "NVDA", "mid_signal": 361385, "gamma_signal": -187224, "vega_signal": -16189, "option_type": "P", "stock_price": 168.12, "utc_time": 1774622710000}, {"instrument": "NVDA", "mid_signal": 164375, "gamma_signal": -33158, "vega_signal": 228917, "option_type": "C", "stock_price": 168.08, "utc_time": 1774622715000}, {"instrument": "NVDA", "mid_signal": 80067, "gamma_signal": -13583, "vega_signal": -9827, "option_type": "P", "stock_price": 168.08, "utc_time": 1774622715000}, {"instrument": "NVDA", "mid_signal": 763304, "gamma_signal": 33360, "vega_signal": 223132, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622720000}, {"instrument": "NVDA", "mid_signal": -4453436, "gamma_signal": 2013448, "vega_signal": 171585, "option_type": "P", "stock_price": 168.11, "utc_time": 1774622720000}, {"instrument": "NVDA", "mid_signal": -373333, "gamma_signal": -45529, "vega_signal": -44791, "option_type": "C", "stock_price": 168.2, "utc_time": 1774622725000}, {"instrument": "NVDA", "mid_signal": -96916, "gamma_signal": 66227, "vega_signal": 14465, "option_type": "P", "stock_price": 168.2, "utc_time": 1774622725000}, {"instrument": "NVDA", "mid_signal": 731741, "gamma_signal": 228808, "vega_signal": 17460, "option_type": "C", "stock_price": 168.19, "utc_time": 1774622730000}, {"instrument": "NVDA", "mid_signal": 92199, "gamma_signal": -20358, "vega_signal": -17798, "option_type": "P", "stock_price": 168.205, "utc_time": 1774622730000}, {"instrument": "NVDA", "mid_signal": 123083, "gamma_signal": 2294, "vega_signal": 14785, "option_type": "C", "stock_price": 168.24, "utc_time": 1774622735000}, {"instrument": "NVDA", "mid_signal": 841818, "gamma_signal": -319499, "vega_signal": -80056, "option_type": "P", "stock_price": 168.24, "utc_time": 1774622735000}, {"instrument": "NVDA", "mid_signal": -12647, "gamma_signal": 46914, "vega_signal": -22115, "option_type": "C", "stock_price": 168.14, "utc_time": 1774622740000}, {"instrument": "NVDA", "mid_signal": -126610, "gamma_signal": 15540, "vega_signal": 56485, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622740000}, {"instrument": "NVDA", "mid_signal": 77960, "gamma_signal": -22163, "vega_signal": 116391, "option_type": "C", "stock_price": 168.08, "utc_time": 1774622745000}, {"instrument": "NVDA", "mid_signal": -183619, "gamma_signal": 8596, "vega_signal": 17064, "option_type": "P", "stock_price": 168.09, "utc_time": 1774622745000}, {"instrument": "NVDA", "mid_signal": -5156, "gamma_signal": -3217, "vega_signal": 6579, "option_type": "C", "stock_price": 168.085, "utc_time": 1774622750000}, {"instrument": "NVDA", "mid_signal": -1900, "gamma_signal": 1106, "vega_signal": -9034, "option_type": "P", "stock_price": 168.085, "utc_time": 1774622750000}, {"instrument": "NVDA", "mid_signal": 382824, "gamma_signal": 4916, "vega_signal": 324888, "option_type": "C", "stock_price": 168.07, "utc_time": 1774622755000}, {"instrument": "NVDA", "mid_signal": 198912, "gamma_signal": -30895, "vega_signal": 5831, "option_type": "P", "stock_price": 168.07, "utc_time": 1774622755000}, {"instrument": "NVDA", "mid_signal": -20006, "gamma_signal": -12976, "vega_signal": -656, "option_type": "C", "stock_price": 168.09, "utc_time": 1774622760000}, {"instrument": "NVDA", "mid_signal": 193872, "gamma_signal": 8225, "vega_signal": -122673, "option_type": "P", "stock_price": 168.11, "utc_time": 1774622760000}, {"instrument": "NVDA", "mid_signal": 587456, "gamma_signal": 129853, "vega_signal": 92576, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622765000}, {"instrument": "NVDA", "mid_signal": -30887, "gamma_signal": -288, "vega_signal": 104683, "option_type": "P", "stock_price": 168.1, "utc_time": 1774622765000}, {"instrument": "NVDA", "mid_signal": 107328, "gamma_signal": 15948, "vega_signal": -14699, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622770000}, {"instrument": "NVDA", "mid_signal": 45129, "gamma_signal": -7927, "vega_signal": -23065, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622770000}, {"instrument": "NVDA", "mid_signal": -370627, "gamma_signal": -137794, "vega_signal": -7511, "option_type": "C", "stock_price": 168.12, "utc_time": 1774622775000}, {"instrument": "NVDA", "mid_signal": 148373, "gamma_signal": 6017, "vega_signal": -413, "option_type": "P", "stock_price": 168.135, "utc_time": 1774622775000}, {"instrument": "NVDA", "mid_signal": 168742, "gamma_signal": -18489, "vega_signal": 210325, "option_type": "C", "stock_price": 168.11, "utc_time": 1774622780000}, {"instrument": "NVDA", "mid_signal": 622, "gamma_signal": -5708, "vega_signal": 2786, "option_type": "P", "stock_price": 168.14, "utc_time": 1774622780000}, {"instrument": "NVDA", "mid_signal": -593785, "gamma_signal": -471282, "vega_signal": -83401, "option_type": "C", "stock_price": 168.03, "utc_time": 1774622785000}, {"instrument": "NVDA", "mid_signal": 126767, "gamma_signal": -8856, "vega_signal": -33163, "option_type": "P", "stock_price": 168.03, "utc_time": 1774622785000}, {"instrument": "NVDA", "mid_signal": 685151, "gamma_signal": 151936, "vega_signal": 21321, "option_type": "C", "stock_price": 168.04, "utc_time": 1774622790000}, {"instrument": "NVDA", "mid_signal": -25944, "gamma_signal": 12498, "vega_signal": 6867, "option_type": "P", "stock_price": 168.04, "utc_time": 1774622790000}, {"instrument": "NVDA", "mid_signal": -349296, "gamma_signal": -67601, "vega_signal": -56169, "option_type": "C", "stock_price": 168.11, "utc_time": 1774622795000}, {"instrument": "NVDA", "mid_signal": -367812, "gamma_signal": 104357, "vega_signal": 200878, "option_type": "P", "stock_price": 168.11, "utc_time": 1774622795000}, {"instrument": "NVDA", "mid_signal": -118828, "gamma_signal": -31088, "vega_signal": -25372, "option_type": "C", "stock_price": 168.1, "utc_time": 1774622800000}, {"instrument": "NVDA", "mid_signal": 170247, "gamma_signal": -3359, "vega_signal": -1590, "option_type": "P", "stock_price": 168.12, "utc_time": 1774622800000}, {"instrument": "NVDA", "mid_signal": 133731, "gamma_signal": 16052, "vega_signal": -25528, "option_type": "C", "stock_price": 168.165, "utc_time": 1774622805000}, {"instrument": "NVDA", "mid_signal": -81378, "gamma_signal": -8812, "vega_signal": -1166, "option_type": "P", "stock_price": 168.15, "utc_time": 1774622805000}, {"instrument": "NVDA", "mid_signal": -23367, "gamma_signal": -1428, "vega_signal": 18742, "option_type": "C", "stock_price": 168.165, "utc_time": 1774622810000}, {"instrument": "NVDA", "mid_signal": 223304, "gamma_signal": -28062, "vega_signal": -1946, "option_type": "P", "stock_price": 168.165, "utc_time": 1774622810000}, {"instrument": "NVDA", "mid_signal": 47457, "gamma_signal": 1862, "vega_signal": 40958, "option_type": "C", "stock_price": 168.16, "utc_time": 1774622815000}, {"instrument": "NVDA", "mid_signal": 390565, "gamma_signal": -201330, "vega_signal": -26744, "option_type": "P", "stock_price": 168.12, "utc_time": 1774622815000}, {"instrument": "NVDA", "mid_signal": 126458, "gamma_signal": 28638, "vega_signal": 8279, "option_type": "C", "stock_price": 168.19, "utc_time": 1774622820000}, {"instrument": "NVDA", "mid_signal": 82785, "gamma_signal": -5740, "vega_signal": -16686, "option_type": "P", "stock_price": 168.15, "utc_time": 1774622820000}, {"instrument": "NVDA", "mid_signal": -10083, "gamma_signal": -5197, "vega_signal": -14161, "option_type": "C", "stock_price": 168.17, "utc_time": 1774622825000}, {"instrument": "NVDA", "mid_signal": -31813, "gamma_signal": -4746, "vega_signal": 2458, "option_type": "P", "stock_price": 168.17, "utc_time": 1774622825000}, {"instrument": "NVDA", "mid_signal": -21932, "gamma_signal": -22989, "vega_signal": 24574, "option_type": "C", "stock_price": 168.22, "utc_time": 1774622830000}, {"instrument": "NVDA", "mid_signal": 106275, "gamma_signal": -346, "vega_signal": -14448, "option_type": "P", "stock_price": 168.21, "utc_time": 1774622830000}, {"instrument": "NVDA", "mid_signal": 54028, "gamma_signal": 988, "vega_signal": 65027, "option_type": "C", "stock_price": 168.26, "utc_time": 1774622835000}, {"instrument": "NVDA", "mid_signal": 321268, "gamma_signal": -145017, "vega_signal": -10943, "option_type": "P", "stock_price": 168.26, "utc_time": 1774622835000}, {"instrument": "NVDA", "mid_signal": 17352, "gamma_signal": 4913, "vega_signal": -17826, "option_type": "C", "stock_price": 168.21, "utc_time": 1774622840000}, {"instrument": "NVDA", "mid_signal": 145458, "gamma_signal": -129340, "vega_signal": 439, "option_type": "P", "stock_price": 168.2, "utc_time": 1774622840000}, {"instrument": "NVDA", "mid_signal": 30575, "gamma_signal": 3567, "vega_signal": -979, "option_type": "C", "stock_price": 168.22, "utc_time": 1774622845000}, {"instrument": "NVDA", "mid_signal": -46426, "gamma_signal": -13592, "vega_signal": -1213, "option_type": "P", "stock_price": 168.2, "utc_time": 1774622845000}, {"instrument": "NVDA", "mid_signal": 78910, "gamma_signal": 35256, "vega_signal": 37479, "option_type": "C", "stock_price": 168.18, "utc_time": 1774622850000}, {"instrument": "NVDA", "mid_signal": -41760, "gamma_signal": -17187, "vega_signal": 5655, "option_type": "P", "stock_price": 168.18, "utc_time": 1774622850000}, {"instrument": "NVDA", "mid_signal": -354586, "gamma_signal": -31004, "vega_signal": 12170, "option_type": "C", "stock_price": 168.27, "utc_time": 1774622855000}, {"instrument": "NVDA", "mid_signal": -36488, "gamma_signal": -4428, "vega_signal": 36813, "option_type": "P", "stock_price": 168.27, "utc_time": 1774622855000}, {"instrument": "NVDA", "mid_signal": 110738, "gamma_signal": 276, "vega_signal": -2509, "option_type": "C", "stock_price": 168.42, "utc_time": 1774622860000}, {"instrument": "NVDA", "mid_signal": 2121090, "gamma_signal": -1161112, "vega_signal": 22306, "option_type": "P", "stock_price": 168.42, "utc_time": 1774622860000}, {"instrument": "NVDA", "mid_signal": -792548, "gamma_signal": -148747, "vega_signal": -118310, "option_type": "C", "stock_price": 168.44, "utc_time": 1774622865000}, {"instrument": "NVDA", "mid_signal": 19781, "gamma_signal": -55514, "vega_signal": -1501, "option_type": "P", "stock_price": 168.44, "utc_time": 1774622865000}, {"instrument": "NVDA", "mid_signal": -31780, "gamma_signal": 168424, "vega_signal": -45864, "option_type": "C", "stock_price": 168.35, "utc_time": 1774622870000}, {"instrument": "NVDA", "mid_signal": -314579, "gamma_signal": 325897, "vega_signal": 16626, "option_type": "P", "stock_price": 168.36, "utc_time": 1774622870000}, {"instrument": "NVDA", "mid_signal": 352713, "gamma_signal": 34464, "vega_signal": 608423, "option_type": "C", "stock_price": 168.37, "utc_time": 1774622875000}, {"instrument": "NVDA", "mid_signal": 4631, "gamma_signal": -941, "vega_signal": 821, "option_type": "P", "stock_price": 168.39, "utc_time": 1774622875000}, {"instrument": "NVDA", "mid_signal": 60067, "gamma_signal": -8117, "vega_signal": 63876, "option_type": "C", "stock_price": 168.435, "utc_time": 1774622880000}, {"instrument": "NVDA", "mid_signal": -6565026, "gamma_signal": 1090925, "vega_signal": 90287, "option_type": "P", "stock_price": 168.415, "utc_time": 1774622880000}, {"instrument": "NVDA", "mid_signal": -104377, "gamma_signal": -74031, "vega_signal": -22351, "option_type": "C", "stock_price": 168.46, "utc_time": 1774622885000}, {"instrument": "NVDA", "mid_signal": 35816, "gamma_signal": -37746, "vega_signal": 419, "option_type": "P", "stock_price": 168.435, "utc_time": 1774622885000}, {"instrument": "NVDA", "mid_signal": 39468, "gamma_signal": -7222, "vega_signal": 10495, "option_type": "C", "stock_price": 168.53, "utc_time": 1774622890000}, {"instrument": "NVDA", "mid_signal": 113791, "gamma_signal": 51965, "vega_signal": 19052, "option_type": "P", "stock_price": 168.54, "utc_time": 1774622890000}, {"instrument": "NVDA", "mid_signal": -250764, "gamma_signal": -133430, "vega_signal": -65851, "option_type": "C", "stock_price": 168.53, "utc_time": 1774622895000}, {"instrument": "NVDA", "mid_signal": 294205, "gamma_signal": -161779, "vega_signal": -19845, "option_type": "P", "stock_price": 168.49, "utc_time": 1774622895000}, {"instrument": "NVDA", "mid_signal": 61962, "gamma_signal": -291162, "vega_signal": 354904, "option_type": "C", "stock_price": 168.47, "utc_time": 1774622900000}, {"instrument": "NVDA", "mid_signal": 98042, "gamma_signal": -119999, "vega_signal": 15516, "option_type": "P", "stock_price": 168.42, "utc_time": 1774622900000}, {"instrument": "NVDA", "mid_signal": 478046, "gamma_signal": 362347, "vega_signal": -7493, "option_type": "C", "stock_price": 168.44, "utc_time": 1774622905000}, {"instrument": "NVDA", "mid_signal": -45265, "gamma_signal": 23780, "vega_signal": -2541, "option_type": "P", "stock_price": 168.44, "utc_time": 1774622905000}, {"instrument": "NVDA", "mid_signal": 617473, "gamma_signal": 73451, "vega_signal": 337092, "option_type": "C", "stock_price": 168.5, "utc_time": 1774622910000}, {"instrument": "NVDA", "mid_signal": 78250, "gamma_signal": -11730, "vega_signal": -529, "option_type": "P", "stock_price": 168.5, "utc_time": 1774622910000}, {"instrument": "NVDA", "mid_signal": 122395, "gamma_signal": -3407, "vega_signal": -249, "option_type": "C", "stock_price": 168.51, "utc_time": 1774622915000}, {"instrument": "NVDA", "mid_signal": 47853, "gamma_signal": 8751, "vega_signal": 6051, "option_type": "P", "stock_price": 168.51, "utc_time": 1774622915000}, {"instrument": "NVDA", "mid_signal": 655680, "gamma_signal": 287660, "vega_signal": -183679, "option_type": "C", "stock_price": 168.5, "utc_time": 1774622920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.52, "utc_time": 1774622920000}, {"instrument": "NVDA", "mid_signal": 503198, "gamma_signal": 257845, "vega_signal": 10002, "option_type": "C", "stock_price": 168.5, "utc_time": 1774622925000}, {"instrument": "NVDA", "mid_signal": -35765, "gamma_signal": 23939, "vega_signal": 9834, "option_type": "P", "stock_price": 168.49, "utc_time": 1774622925000}, {"instrument": "NVDA", "mid_signal": 120599, "gamma_signal": -4585, "vega_signal": 11745, "option_type": "C", "stock_price": 168.53, "utc_time": 1774622930000}, {"instrument": "NVDA", "mid_signal": 89959, "gamma_signal": -59876, "vega_signal": 2163, "option_type": "P", "stock_price": 168.53, "utc_time": 1774622930000}, {"instrument": "NVDA", "mid_signal": 664798, "gamma_signal": 32083, "vega_signal": 345680, "option_type": "C", "stock_price": 168.54, "utc_time": 1774622935000}, {"instrument": "NVDA", "mid_signal": 8707, "gamma_signal": 3222, "vega_signal": 1370, "option_type": "P", "stock_price": 168.55, "utc_time": 1774622935000}, {"instrument": "NVDA", "mid_signal": -400805, "gamma_signal": -72853, "vega_signal": -10505, "option_type": "C", "stock_price": 168.49, "utc_time": 1774622940000}, {"instrument": "NVDA", "mid_signal": 117604, "gamma_signal": -34059, "vega_signal": 2870, "option_type": "P", "stock_price": 168.49, "utc_time": 1774622940000}, {"instrument": "NVDA", "mid_signal": -215501, "gamma_signal": -22179, "vega_signal": -8016, "option_type": "C", "stock_price": 168.47, "utc_time": 1774622945000}, {"instrument": "NVDA", "mid_signal": -41084, "gamma_signal": 950, "vega_signal": 10152, "option_type": "P", "stock_price": 168.47, "utc_time": 1774622945000}, {"instrument": "NVDA", "mid_signal": -777739, "gamma_signal": -427857, "vega_signal": -69573, "option_type": "C", "stock_price": 168.48, "utc_time": 1774622950000}, {"instrument": "NVDA", "mid_signal": 21037, "gamma_signal": -7532, "vega_signal": -3012, "option_type": "P", "stock_price": 168.47, "utc_time": 1774622950000}, {"instrument": "NVDA", "mid_signal": 507165, "gamma_signal": 61154, "vega_signal": 74454, "option_type": "C", "stock_price": 168.48, "utc_time": 1774622955000}, {"instrument": "NVDA", "mid_signal": 53972, "gamma_signal": 4818, "vega_signal": 13758, "option_type": "P", "stock_price": 168.48, "utc_time": 1774622955000}, {"instrument": "NVDA", "mid_signal": -396943, "gamma_signal": -28656, "vega_signal": -189742, "option_type": "C", "stock_price": 168.47, "utc_time": 1774622960000}, {"instrument": "NVDA", "mid_signal": -148274, "gamma_signal": 3470, "vega_signal": 12442, "option_type": "P", "stock_price": 168.47, "utc_time": 1774622960000}, {"instrument": "NVDA", "mid_signal": 87710, "gamma_signal": 14449, "vega_signal": 66594, "option_type": "C", "stock_price": 168.52, "utc_time": 1774622965000}, {"instrument": "NVDA", "mid_signal": 251538, "gamma_signal": -13854, "vega_signal": -10956, "option_type": "P", "stock_price": 168.52, "utc_time": 1774622965000}, {"instrument": "NVDA", "mid_signal": -29372, "gamma_signal": -24295, "vega_signal": -52828, "option_type": "C", "stock_price": 168.53, "utc_time": 1774622970000}, {"instrument": "NVDA", "mid_signal": 369645, "gamma_signal": -284594, "vega_signal": 5258, "option_type": "P", "stock_price": 168.53, "utc_time": 1774622970000}, {"instrument": "NVDA", "mid_signal": -2272, "gamma_signal": -838, "vega_signal": 51623, "option_type": "C", "stock_price": 168.54, "utc_time": 1774622975000}, {"instrument": "NVDA", "mid_signal": 113229, "gamma_signal": -6356, "vega_signal": 8274, "option_type": "P", "stock_price": 168.54, "utc_time": 1774622975000}, {"instrument": "NVDA", "mid_signal": -121471, "gamma_signal": -23642, "vega_signal": -52292, "option_type": "C", "stock_price": 168.585, "utc_time": 1774622980000}, {"instrument": "NVDA", "mid_signal": -454574, "gamma_signal": 183346, "vega_signal": 24060, "option_type": "P", "stock_price": 168.61, "utc_time": 1774622980000}, {"instrument": "NVDA", "mid_signal": 182500, "gamma_signal": 61536, "vega_signal": -2421, "option_type": "C", "stock_price": 168.66, "utc_time": 1774622985000}, {"instrument": "NVDA", "mid_signal": 74855, "gamma_signal": -15042, "vega_signal": -25243, "option_type": "P", "stock_price": 168.66, "utc_time": 1774622985000}, {"instrument": "NVDA", "mid_signal": -1028514, "gamma_signal": -278210, "vega_signal": 158911, "option_type": "C", "stock_price": 168.71, "utc_time": 1774622990000}, {"instrument": "NVDA", "mid_signal": 460502, "gamma_signal": -18077, "vega_signal": -137569, "option_type": "P", "stock_price": 168.7, "utc_time": 1774622990000}, {"instrument": "NVDA", "mid_signal": 411878, "gamma_signal": 89733, "vega_signal": 156362, "option_type": "C", "stock_price": 168.7, "utc_time": 1774622995000}, {"instrument": "NVDA", "mid_signal": -352528, "gamma_signal": 149857, "vega_signal": 67464, "option_type": "P", "stock_price": 168.7, "utc_time": 1774622995000}, {"instrument": "NVDA", "mid_signal": -795883, "gamma_signal": -129351, "vega_signal": 24617, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623000000}, {"instrument": "NVDA", "mid_signal": 114377, "gamma_signal": -21342, "vega_signal": -38005, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623000000}, {"instrument": "NVDA", "mid_signal": -106108, "gamma_signal": -8572, "vega_signal": 39322, "option_type": "C", "stock_price": 168.58, "utc_time": 1774623005000}, {"instrument": "NVDA", "mid_signal": -443671, "gamma_signal": 273843, "vega_signal": 21537, "option_type": "P", "stock_price": 168.59, "utc_time": 1774623005000}, {"instrument": "NVDA", "mid_signal": -75790, "gamma_signal": -32360, "vega_signal": -3734, "option_type": "C", "stock_price": 168.6, "utc_time": 1774623010000}, {"instrument": "NVDA", "mid_signal": 146489, "gamma_signal": 12081, "vega_signal": -60933, "option_type": "P", "stock_price": 168.6, "utc_time": 1774623010000}, {"instrument": "NVDA", "mid_signal": 113255, "gamma_signal": -2424, "vega_signal": 55531, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623015000}, {"instrument": "NVDA", "mid_signal": -49039, "gamma_signal": -4834, "vega_signal": 23819, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623015000}, {"instrument": "NVDA", "mid_signal": 29479, "gamma_signal": 3941, "vega_signal": -878, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623020000}, {"instrument": "NVDA", "mid_signal": 38195, "gamma_signal": -8922, "vega_signal": -5764, "option_type": "P", "stock_price": 168.645, "utc_time": 1774623020000}, {"instrument": "NVDA", "mid_signal": 1407065, "gamma_signal": 343244, "vega_signal": 101, "option_type": "C", "stock_price": 168.73, "utc_time": 1774623025000}, {"instrument": "NVDA", "mid_signal": -2096317, "gamma_signal": 300061, "vega_signal": 103899, "option_type": "P", "stock_price": 168.67, "utc_time": 1774623025000}, {"instrument": "NVDA", "mid_signal": -207079, "gamma_signal": -34549, "vega_signal": -28526, "option_type": "C", "stock_price": 168.81, "utc_time": 1774623030000}, {"instrument": "NVDA", "mid_signal": -800990, "gamma_signal": -213643, "vega_signal": 1030634, "option_type": "P", "stock_price": 168.81, "utc_time": 1774623030000}, {"instrument": "NVDA", "mid_signal": -183844, "gamma_signal": -22239, "vega_signal": -14490, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623035000}, {"instrument": "NVDA", "mid_signal": -315072, "gamma_signal": 21119, "vega_signal": 127071, "option_type": "P", "stock_price": 168.78, "utc_time": 1774623035000}, {"instrument": "NVDA", "mid_signal": -238534, "gamma_signal": 246963, "vega_signal": -615485, "option_type": "C", "stock_price": 168.76, "utc_time": 1774623040000}, {"instrument": "NVDA", "mid_signal": -1548810, "gamma_signal": 133796, "vega_signal": 137800, "option_type": "P", "stock_price": 168.76, "utc_time": 1774623040000}, {"instrument": "NVDA", "mid_signal": -31434, "gamma_signal": -25127, "vega_signal": 24464, "option_type": "C", "stock_price": 168.82, "utc_time": 1774623045000}, {"instrument": "NVDA", "mid_signal": 13306, "gamma_signal": -11557, "vega_signal": -2656, "option_type": "P", "stock_price": 168.82, "utc_time": 1774623045000}, {"instrument": "NVDA", "mid_signal": 962124, "gamma_signal": 225763, "vega_signal": -98960, "option_type": "C", "stock_price": 168.84, "utc_time": 1774623050000}, {"instrument": "NVDA", "mid_signal": -124854, "gamma_signal": 34919, "vega_signal": 24351, "option_type": "P", "stock_price": 168.84, "utc_time": 1774623050000}, {"instrument": "NVDA", "mid_signal": -811067, "gamma_signal": -136199, "vega_signal": -77207, "option_type": "C", "stock_price": 168.85, "utc_time": 1774623055000}, {"instrument": "NVDA", "mid_signal": 566420, "gamma_signal": -244125, "vega_signal": 92289, "option_type": "P", "stock_price": 168.85, "utc_time": 1774623055000}, {"instrument": "NVDA", "mid_signal": -100676, "gamma_signal": 106331, "vega_signal": -37794, "option_type": "C", "stock_price": 168.91, "utc_time": 1774623060000}, {"instrument": "NVDA", "mid_signal": 18622, "gamma_signal": -2138, "vega_signal": -6667, "option_type": "P", "stock_price": 168.91, "utc_time": 1774623060000}, {"instrument": "NVDA", "mid_signal": -833564, "gamma_signal": -278519, "vega_signal": -202617, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623065000}, {"instrument": "NVDA", "mid_signal": 9712, "gamma_signal": 3023, "vega_signal": -15752, "option_type": "P", "stock_price": 168.89, "utc_time": 1774623065000}, {"instrument": "NVDA", "mid_signal": -823394, "gamma_signal": -555905, "vega_signal": -70881, "option_type": "C", "stock_price": 168.83, "utc_time": 1774623070000}, {"instrument": "NVDA", "mid_signal": 122252, "gamma_signal": -32628, "vega_signal": 68, "option_type": "P", "stock_price": 168.83, "utc_time": 1774623070000}, {"instrument": "NVDA", "mid_signal": 69412, "gamma_signal": 34931, "vega_signal": 292937, "option_type": "C", "stock_price": 168.8, "utc_time": 1774623075000}, {"instrument": "NVDA", "mid_signal": -22222, "gamma_signal": 13026, "vega_signal": 435, "option_type": "P", "stock_price": 168.83, "utc_time": 1774623075000}, {"instrument": "NVDA", "mid_signal": 256575, "gamma_signal": 2485, "vega_signal": 116064, "option_type": "C", "stock_price": 168.82, "utc_time": 1774623080000}, {"instrument": "NVDA", "mid_signal": -1082078, "gamma_signal": 71420, "vega_signal": 91104, "option_type": "P", "stock_price": 168.82, "utc_time": 1774623080000}, {"instrument": "NVDA", "mid_signal": -116795, "gamma_signal": -19194, "vega_signal": -21414, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623085000}, {"instrument": "NVDA", "mid_signal": -192518, "gamma_signal": 28058, "vega_signal": 28035, "option_type": "P", "stock_price": 168.8, "utc_time": 1774623085000}, {"instrument": "NVDA", "mid_signal": -556991, "gamma_signal": -67878, "vega_signal": -239222, "option_type": "C", "stock_price": 168.76, "utc_time": 1774623090000}, {"instrument": "NVDA", "mid_signal": 64126, "gamma_signal": -2383, "vega_signal": -67196, "option_type": "P", "stock_price": 168.725, "utc_time": 1774623090000}, {"instrument": "NVDA", "mid_signal": -93048, "gamma_signal": -18631, "vega_signal": -152, "option_type": "C", "stock_price": 168.72, "utc_time": 1774623095000}, {"instrument": "NVDA", "mid_signal": 958172, "gamma_signal": -182445, "vega_signal": 4211, "option_type": "P", "stock_price": 168.72, "utc_time": 1774623095000}, {"instrument": "NVDA", "mid_signal": 1411563, "gamma_signal": 384463, "vega_signal": 88205, "option_type": "C", "stock_price": 168.72, "utc_time": 1774623100000}, {"instrument": "NVDA", "mid_signal": -185702, "gamma_signal": 321878, "vega_signal": -30029, "option_type": "P", "stock_price": 168.73, "utc_time": 1774623100000}, {"instrument": "NVDA", "mid_signal": 53015, "gamma_signal": 2291, "vega_signal": 27082, "option_type": "C", "stock_price": 168.71, "utc_time": 1774623105000}, {"instrument": "NVDA", "mid_signal": -134270, "gamma_signal": 41270, "vega_signal": 19776, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623105000}, {"instrument": "NVDA", "mid_signal": 287161, "gamma_signal": 90696, "vega_signal": 94742, "option_type": "C", "stock_price": 168.73, "utc_time": 1774623110000}, {"instrument": "NVDA", "mid_signal": -1202706, "gamma_signal": 262472, "vega_signal": 149668, "option_type": "P", "stock_price": 168.715, "utc_time": 1774623110000}, {"instrument": "NVDA", "mid_signal": -599828, "gamma_signal": -110037, "vega_signal": -196178, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623115000}, {"instrument": "NVDA", "mid_signal": 1145356, "gamma_signal": -264303, "vega_signal": 19830, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623115000}, {"instrument": "NVDA", "mid_signal": -484155, "gamma_signal": -301644, "vega_signal": -52500, "option_type": "C", "stock_price": 168.6, "utc_time": 1774623120000}, {"instrument": "NVDA", "mid_signal": 55138, "gamma_signal": -23236, "vega_signal": -567, "option_type": "P", "stock_price": 168.6, "utc_time": 1774623120000}, {"instrument": "NVDA", "mid_signal": 905262, "gamma_signal": 541929, "vega_signal": 8459, "option_type": "C", "stock_price": 168.6, "utc_time": 1774623125000}, {"instrument": "NVDA", "mid_signal": -67254, "gamma_signal": -48, "vega_signal": -11822, "option_type": "P", "stock_price": 168.61, "utc_time": 1774623125000}, {"instrument": "NVDA", "mid_signal": -43597, "gamma_signal": -25442, "vega_signal": -27898, "option_type": "C", "stock_price": 168.56, "utc_time": 1774623130000}, {"instrument": "NVDA", "mid_signal": -49246, "gamma_signal": 68108, "vega_signal": 39503, "option_type": "P", "stock_price": 168.56, "utc_time": 1774623130000}, {"instrument": "NVDA", "mid_signal": -217493, "gamma_signal": -136030, "vega_signal": -11612, "option_type": "C", "stock_price": 168.61, "utc_time": 1774623135000}, {"instrument": "NVDA", "mid_signal": -1063995, "gamma_signal": 694092, "vega_signal": 143198, "option_type": "P", "stock_price": 168.59, "utc_time": 1774623135000}, {"instrument": "NVDA", "mid_signal": -13539, "gamma_signal": 953, "vega_signal": -16072, "option_type": "C", "stock_price": 168.59, "utc_time": 1774623140000}, {"instrument": "NVDA", "mid_signal": 38346, "gamma_signal": -6661, "vega_signal": -4824, "option_type": "P", "stock_price": 168.59, "utc_time": 1774623140000}, {"instrument": "NVDA", "mid_signal": -36847, "gamma_signal": -13067, "vega_signal": 111613, "option_type": "C", "stock_price": 168.59, "utc_time": 1774623145000}, {"instrument": "NVDA", "mid_signal": 128487, "gamma_signal": -27141, "vega_signal": -34005, "option_type": "P", "stock_price": 168.59, "utc_time": 1774623145000}, {"instrument": "NVDA", "mid_signal": -110516, "gamma_signal": -17542, "vega_signal": -1756, "option_type": "C", "stock_price": 168.62, "utc_time": 1774623150000}, {"instrument": "NVDA", "mid_signal": 27662, "gamma_signal": -1806, "vega_signal": -3353, "option_type": "P", "stock_price": 168.635, "utc_time": 1774623150000}, {"instrument": "NVDA", "mid_signal": -95900, "gamma_signal": -13495, "vega_signal": -22346, "option_type": "C", "stock_price": 168.63, "utc_time": 1774623155000}, {"instrument": "NVDA", "mid_signal": -1667927, "gamma_signal": 352160, "vega_signal": 35072, "option_type": "P", "stock_price": 168.63, "utc_time": 1774623155000}, {"instrument": "NVDA", "mid_signal": -114546, "gamma_signal": -57560, "vega_signal": -1571, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623160000}, {"instrument": "NVDA", "mid_signal": 47417, "gamma_signal": -41995, "vega_signal": 4615, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623160000}, {"instrument": "NVDA", "mid_signal": 32217, "gamma_signal": 3296, "vega_signal": 10868, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623165000}, {"instrument": "NVDA", "mid_signal": -43938, "gamma_signal": 4289, "vega_signal": 7095, "option_type": "P", "stock_price": 168.61, "utc_time": 1774623165000}, {"instrument": "NVDA", "mid_signal": -488312, "gamma_signal": -10534, "vega_signal": -5487, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623170000}, {"instrument": "NVDA", "mid_signal": 10748, "gamma_signal": -7508, "vega_signal": 131, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623170000}, {"instrument": "NVDA", "mid_signal": -218653, "gamma_signal": -4928, "vega_signal": -200829, "option_type": "C", "stock_price": 168.61, "utc_time": 1774623175000}, {"instrument": "NVDA", "mid_signal": 22460, "gamma_signal": -5542, "vega_signal": -8035, "option_type": "P", "stock_price": 168.63, "utc_time": 1774623175000}, {"instrument": "NVDA", "mid_signal": -67508, "gamma_signal": -12230, "vega_signal": -38801, "option_type": "C", "stock_price": 168.61, "utc_time": 1774623180000}, {"instrument": "NVDA", "mid_signal": 324222, "gamma_signal": -24343, "vega_signal": -105952, "option_type": "P", "stock_price": 168.63, "utc_time": 1774623180000}, {"instrument": "NVDA", "mid_signal": -4877, "gamma_signal": -5322, "vega_signal": 1988, "option_type": "C", "stock_price": 168.605, "utc_time": 1774623185000}, {"instrument": "NVDA", "mid_signal": -9573, "gamma_signal": -1075, "vega_signal": 3022, "option_type": "P", "stock_price": 168.63, "utc_time": 1774623185000}, {"instrument": "NVDA", "mid_signal": -96830, "gamma_signal": -101277, "vega_signal": 34570, "option_type": "C", "stock_price": 168.56, "utc_time": 1774623190000}, {"instrument": "NVDA", "mid_signal": 7311, "gamma_signal": -3321, "vega_signal": -8568, "option_type": "P", "stock_price": 168.56, "utc_time": 1774623190000}, {"instrument": "NVDA", "mid_signal": 62058, "gamma_signal": 21386, "vega_signal": 73032, "option_type": "C", "stock_price": 168.61, "utc_time": 1774623195000}, {"instrument": "NVDA", "mid_signal": 2909, "gamma_signal": -2773, "vega_signal": 6481, "option_type": "P", "stock_price": 168.61, "utc_time": 1774623195000}, {"instrument": "NVDA", "mid_signal": -29534, "gamma_signal": -2672, "vega_signal": 1980, "option_type": "C", "stock_price": 168.585, "utc_time": 1774623200000}, {"instrument": "NVDA", "mid_signal": -231806, "gamma_signal": 1799, "vega_signal": 88905, "option_type": "P", "stock_price": 168.59, "utc_time": 1774623200000}, {"instrument": "NVDA", "mid_signal": -80841, "gamma_signal": -6169, "vega_signal": -35317, "option_type": "C", "stock_price": 168.57, "utc_time": 1774623205000}, {"instrument": "NVDA", "mid_signal": 8951, "gamma_signal": -5558, "vega_signal": -16226, "option_type": "P", "stock_price": 168.57, "utc_time": 1774623205000}, {"instrument": "NVDA", "mid_signal": -114254, "gamma_signal": -58990, "vega_signal": -27287, "option_type": "C", "stock_price": 168.53, "utc_time": 1774623210000}, {"instrument": "NVDA", "mid_signal": 39473, "gamma_signal": -13020, "vega_signal": 91781, "option_type": "P", "stock_price": 168.53, "utc_time": 1774623210000}, {"instrument": "NVDA", "mid_signal": 98901, "gamma_signal": 4430, "vega_signal": 66468, "option_type": "C", "stock_price": 168.51, "utc_time": 1774623215000}, {"instrument": "NVDA", "mid_signal": 355261, "gamma_signal": -70753, "vega_signal": -34070, "option_type": "P", "stock_price": 168.52, "utc_time": 1774623215000}, {"instrument": "NVDA", "mid_signal": 43944, "gamma_signal": 4930, "vega_signal": 6724, "option_type": "C", "stock_price": 168.44, "utc_time": 1774623220000}, {"instrument": "NVDA", "mid_signal": 349202, "gamma_signal": -147746, "vega_signal": -67806, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623220000}, {"instrument": "NVDA", "mid_signal": -116048, "gamma_signal": -61830, "vega_signal": -34908, "option_type": "C", "stock_price": 168.46, "utc_time": 1774623225000}, {"instrument": "NVDA", "mid_signal": 486244, "gamma_signal": -145813, "vega_signal": -28340, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623225000}, {"instrument": "NVDA", "mid_signal": 106965, "gamma_signal": 25796, "vega_signal": -206, "option_type": "C", "stock_price": 168.5, "utc_time": 1774623230000}, {"instrument": "NVDA", "mid_signal": 65315, "gamma_signal": -6471, "vega_signal": 5403, "option_type": "P", "stock_price": 168.5, "utc_time": 1774623230000}, {"instrument": "NVDA", "mid_signal": -1177239, "gamma_signal": -847755, "vega_signal": 270980, "option_type": "C", "stock_price": 168.5, "utc_time": 1774623235000}, {"instrument": "NVDA", "mid_signal": 380334, "gamma_signal": -15731, "vega_signal": -12226, "option_type": "P", "stock_price": 168.5, "utc_time": 1774623235000}, {"instrument": "NVDA", "mid_signal": -47197, "gamma_signal": -9616, "vega_signal": 14126, "option_type": "C", "stock_price": 168.49, "utc_time": 1774623240000}, {"instrument": "NVDA", "mid_signal": -574656, "gamma_signal": 115832, "vega_signal": 7311, "option_type": "P", "stock_price": 168.5, "utc_time": 1774623240000}, {"instrument": "NVDA", "mid_signal": -138143, "gamma_signal": -15063, "vega_signal": -126444, "option_type": "C", "stock_price": 168.5, "utc_time": 1774623245000}, {"instrument": "NVDA", "mid_signal": -122498, "gamma_signal": 182349, "vega_signal": 28576, "option_type": "P", "stock_price": 168.5, "utc_time": 1774623245000}, {"instrument": "NVDA", "mid_signal": -151029, "gamma_signal": -101850, "vega_signal": 112417, "option_type": "C", "stock_price": 168.555, "utc_time": 1774623250000}, {"instrument": "NVDA", "mid_signal": 133926, "gamma_signal": -4773, "vega_signal": 8641, "option_type": "P", "stock_price": 168.555, "utc_time": 1774623250000}, {"instrument": "NVDA", "mid_signal": -14425, "gamma_signal": -2643, "vega_signal": -3292, "option_type": "C", "stock_price": 168.53, "utc_time": 1774623255000}, {"instrument": "NVDA", "mid_signal": 263077, "gamma_signal": -22615, "vega_signal": -62540, "option_type": "P", "stock_price": 168.54, "utc_time": 1774623255000}, {"instrument": "NVDA", "mid_signal": -67364, "gamma_signal": -2275, "vega_signal": -110828, "option_type": "C", "stock_price": 168.535, "utc_time": 1774623260000}, {"instrument": "NVDA", "mid_signal": -121281, "gamma_signal": -1277, "vega_signal": 10563, "option_type": "P", "stock_price": 168.54, "utc_time": 1774623260000}, {"instrument": "NVDA", "mid_signal": -1114910, "gamma_signal": -326919, "vega_signal": -145277, "option_type": "C", "stock_price": 168.57, "utc_time": 1774623265000}, {"instrument": "NVDA", "mid_signal": -543655, "gamma_signal": 96546, "vega_signal": 81439, "option_type": "P", "stock_price": 168.55, "utc_time": 1774623265000}, {"instrument": "NVDA", "mid_signal": -49215, "gamma_signal": 1979, "vega_signal": 407, "option_type": "C", "stock_price": 168.515, "utc_time": 1774623270000}, {"instrument": "NVDA", "mid_signal": -25316, "gamma_signal": -8257, "vega_signal": 37484, "option_type": "P", "stock_price": 168.51, "utc_time": 1774623270000}, {"instrument": "NVDA", "mid_signal": 6839, "gamma_signal": 1106, "vega_signal": 199, "option_type": "C", "stock_price": 168.49, "utc_time": 1774623275000}, {"instrument": "NVDA", "mid_signal": -1989536, "gamma_signal": 1158640, "vega_signal": 91074, "option_type": "P", "stock_price": 168.38, "utc_time": 1774623275000}, {"instrument": "NVDA", "mid_signal": 674274, "gamma_signal": 125783, "vega_signal": 112009, "option_type": "C", "stock_price": 168.34, "utc_time": 1774623280000}, {"instrument": "NVDA", "mid_signal": -2041204, "gamma_signal": 586002, "vega_signal": 541817, "option_type": "P", "stock_price": 168.34, "utc_time": 1774623280000}, {"instrument": "NVDA", "mid_signal": -1135223, "gamma_signal": -14605, "vega_signal": -1044464, "option_type": "C", "stock_price": 168.41, "utc_time": 1774623285000}, {"instrument": "NVDA", "mid_signal": 1494927, "gamma_signal": -678658, "vega_signal": -48495, "option_type": "P", "stock_price": 168.35, "utc_time": 1774623285000}, {"instrument": "NVDA", "mid_signal": -25116, "gamma_signal": -9568, "vega_signal": -10441, "option_type": "C", "stock_price": 168.47, "utc_time": 1774623290000}, {"instrument": "NVDA", "mid_signal": 80475, "gamma_signal": 48106, "vega_signal": -1653, "option_type": "P", "stock_price": 168.49, "utc_time": 1774623290000}, {"instrument": "NVDA", "mid_signal": -267208, "gamma_signal": -11983, "vega_signal": -164705, "option_type": "C", "stock_price": 168.44, "utc_time": 1774623295000}, {"instrument": "NVDA", "mid_signal": -1104773, "gamma_signal": 216419, "vega_signal": 178405, "option_type": "P", "stock_price": 168.45, "utc_time": 1774623295000}, {"instrument": "NVDA", "mid_signal": -44410, "gamma_signal": -1334, "vega_signal": -2094, "option_type": "C", "stock_price": 168.5, "utc_time": 1774623300000}, {"instrument": "NVDA", "mid_signal": 189866, "gamma_signal": -2778, "vega_signal": -7623, "option_type": "P", "stock_price": 168.52, "utc_time": 1774623300000}, {"instrument": "NVDA", "mid_signal": 28519, "gamma_signal": 13536, "vega_signal": 10637, "option_type": "C", "stock_price": 168.53, "utc_time": 1774623305000}, {"instrument": "NVDA", "mid_signal": -16968, "gamma_signal": 41, "vega_signal": 1606, "option_type": "P", "stock_price": 168.54, "utc_time": 1774623305000}, {"instrument": "NVDA", "mid_signal": -39078, "gamma_signal": -14635, "vega_signal": 2685, "option_type": "C", "stock_price": 168.47, "utc_time": 1774623310000}, {"instrument": "NVDA", "mid_signal": 9108, "gamma_signal": -8559, "vega_signal": -4685, "option_type": "P", "stock_price": 168.47, "utc_time": 1774623310000}, {"instrument": "NVDA", "mid_signal": 23613, "gamma_signal": -4998, "vega_signal": 8238, "option_type": "C", "stock_price": 168.45, "utc_time": 1774623315000}, {"instrument": "NVDA", "mid_signal": 20337, "gamma_signal": -4038, "vega_signal": -14811, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623315000}, {"instrument": "NVDA", "mid_signal": -16407, "gamma_signal": 634, "vega_signal": -6235, "option_type": "C", "stock_price": 168.41, "utc_time": 1774623320000}, {"instrument": "NVDA", "mid_signal": -59621, "gamma_signal": 10191, "vega_signal": 15133, "option_type": "P", "stock_price": 168.42, "utc_time": 1774623320000}, {"instrument": "NVDA", "mid_signal": 71288, "gamma_signal": 8819, "vega_signal": 13983, "option_type": "C", "stock_price": 168.48, "utc_time": 1774623325000}, {"instrument": "NVDA", "mid_signal": 137800, "gamma_signal": -1083, "vega_signal": 8480, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623325000}, {"instrument": "NVDA", "mid_signal": -126574, "gamma_signal": -12717, "vega_signal": -22085, "option_type": "C", "stock_price": 168.47, "utc_time": 1774623330000}, {"instrument": "NVDA", "mid_signal": 113273, "gamma_signal": 588, "vega_signal": -51075, "option_type": "P", "stock_price": 168.47, "utc_time": 1774623330000}, {"instrument": "NVDA", "mid_signal": 204341, "gamma_signal": 79457, "vega_signal": -17010, "option_type": "C", "stock_price": 168.5, "utc_time": 1774623335000}, {"instrument": "NVDA", "mid_signal": -21310, "gamma_signal": 15939, "vega_signal": 6052, "option_type": "P", "stock_price": 168.495, "utc_time": 1774623335000}, {"instrument": "NVDA", "mid_signal": -18263, "gamma_signal": -4357, "vega_signal": -2606, "option_type": "C", "stock_price": 168.47, "utc_time": 1774623340000}, {"instrument": "NVDA", "mid_signal": 399271, "gamma_signal": -275840, "vega_signal": 123697, "option_type": "P", "stock_price": 168.47, "utc_time": 1774623340000}, {"instrument": "NVDA", "mid_signal": 30253, "gamma_signal": 2001, "vega_signal": -14252, "option_type": "C", "stock_price": 168.47, "utc_time": 1774623345000}, {"instrument": "NVDA", "mid_signal": 161083, "gamma_signal": -11180, "vega_signal": -10006, "option_type": "P", "stock_price": 168.45, "utc_time": 1774623345000}, {"instrument": "NVDA", "mid_signal": -1064438, "gamma_signal": -23205, "vega_signal": -872809, "option_type": "C", "stock_price": 168.42, "utc_time": 1774623350000}, {"instrument": "NVDA", "mid_signal": 296632, "gamma_signal": -13282, "vega_signal": -16674, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623350000}, {"instrument": "NVDA", "mid_signal": 31357, "gamma_signal": 6101, "vega_signal": 5982, "option_type": "C", "stock_price": 168.42, "utc_time": 1774623355000}, {"instrument": "NVDA", "mid_signal": -807931, "gamma_signal": 20275, "vega_signal": -799, "option_type": "P", "stock_price": 168.38, "utc_time": 1774623355000}, {"instrument": "NVDA", "mid_signal": -16089, "gamma_signal": -640, "vega_signal": -9371, "option_type": "C", "stock_price": 168.37, "utc_time": 1774623360000}, {"instrument": "NVDA", "mid_signal": 126617, "gamma_signal": -4896, "vega_signal": -30474, "option_type": "P", "stock_price": 168.37, "utc_time": 1774623360000}, {"instrument": "NVDA", "mid_signal": -21026, "gamma_signal": -561, "vega_signal": -15855, "option_type": "C", "stock_price": 168.34, "utc_time": 1774623365000}, {"instrument": "NVDA", "mid_signal": 113912, "gamma_signal": -38131, "vega_signal": -27423, "option_type": "P", "stock_price": 168.34, "utc_time": 1774623365000}, {"instrument": "NVDA", "mid_signal": -18680, "gamma_signal": -17954, "vega_signal": 39853, "option_type": "C", "stock_price": 168.43, "utc_time": 1774623370000}, {"instrument": "NVDA", "mid_signal": -53323, "gamma_signal": 8045, "vega_signal": 2081, "option_type": "P", "stock_price": 168.41, "utc_time": 1774623370000}, {"instrument": "NVDA", "mid_signal": -163233, "gamma_signal": -6310, "vega_signal": -174813, "option_type": "C", "stock_price": 168.43, "utc_time": 1774623375000}, {"instrument": "NVDA", "mid_signal": -88500, "gamma_signal": 89034, "vega_signal": 4025, "option_type": "P", "stock_price": 168.42, "utc_time": 1774623375000}, {"instrument": "NVDA", "mid_signal": 862131, "gamma_signal": 365853, "vega_signal": 60773, "option_type": "C", "stock_price": 168.45, "utc_time": 1774623380000}, {"instrument": "NVDA", "mid_signal": 60508, "gamma_signal": -31706, "vega_signal": -3879, "option_type": "P", "stock_price": 168.45, "utc_time": 1774623380000}, {"instrument": "NVDA", "mid_signal": -46354, "gamma_signal": -8384, "vega_signal": -13323, "option_type": "C", "stock_price": 168.44, "utc_time": 1774623385000}, {"instrument": "NVDA", "mid_signal": -34223, "gamma_signal": 1349, "vega_signal": 7096, "option_type": "P", "stock_price": 168.42, "utc_time": 1774623385000}, {"instrument": "NVDA", "mid_signal": -17812, "gamma_signal": -6539, "vega_signal": 7563, "option_type": "C", "stock_price": 168.45, "utc_time": 1774623390000}, {"instrument": "NVDA", "mid_signal": 145864, "gamma_signal": -6275, "vega_signal": -72652, "option_type": "P", "stock_price": 168.45, "utc_time": 1774623390000}, {"instrument": "NVDA", "mid_signal": 567, "gamma_signal": 64, "vega_signal": 660, "option_type": "C", "stock_price": 168.42, "utc_time": 1774623395000}, {"instrument": "NVDA", "mid_signal": -140610, "gamma_signal": 8766, "vega_signal": 8648, "option_type": "P", "stock_price": 168.42, "utc_time": 1774623395000}, {"instrument": "NVDA", "mid_signal": 132508, "gamma_signal": 14023, "vega_signal": 24745, "option_type": "C", "stock_price": 168.46, "utc_time": 1774623400000}, {"instrument": "NVDA", "mid_signal": -240957, "gamma_signal": -3636, "vega_signal": 55740, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623400000}, {"instrument": "NVDA", "mid_signal": 331457, "gamma_signal": 69178, "vega_signal": 115878, "option_type": "C", "stock_price": 168.43, "utc_time": 1774623405000}, {"instrument": "NVDA", "mid_signal": -83872, "gamma_signal": 23121, "vega_signal": 59259, "option_type": "P", "stock_price": 168.43, "utc_time": 1774623405000}, {"instrument": "NVDA", "mid_signal": 17772, "gamma_signal": 412, "vega_signal": 10633, "option_type": "C", "stock_price": 168.43, "utc_time": 1774623410000}, {"instrument": "NVDA", "mid_signal": -750630, "gamma_signal": 117790, "vega_signal": 95021, "option_type": "P", "stock_price": 168.44, "utc_time": 1774623410000}, {"instrument": "NVDA", "mid_signal": 74679, "gamma_signal": 1355, "vega_signal": -53753, "option_type": "C", "stock_price": 168.4, "utc_time": 1774623415000}, {"instrument": "NVDA", "mid_signal": -15075, "gamma_signal": 1511, "vega_signal": 2927, "option_type": "P", "stock_price": 168.43, "utc_time": 1774623415000}, {"instrument": "NVDA", "mid_signal": 2723, "gamma_signal": -10268, "vega_signal": 19046, "option_type": "C", "stock_price": 168.34, "utc_time": 1774623420000}, {"instrument": "NVDA", "mid_signal": -20730, "gamma_signal": 2546, "vega_signal": 2032, "option_type": "P", "stock_price": 168.32, "utc_time": 1774623420000}, {"instrument": "NVDA", "mid_signal": 81788, "gamma_signal": -2278, "vega_signal": -3691, "option_type": "C", "stock_price": 168.32, "utc_time": 1774623425000}, {"instrument": "NVDA", "mid_signal": -528001, "gamma_signal": 288664, "vega_signal": 23940, "option_type": "P", "stock_price": 168.285, "utc_time": 1774623425000}, {"instrument": "NVDA", "mid_signal": -154871, "gamma_signal": -30386, "vega_signal": 29405, "option_type": "C", "stock_price": 168.36, "utc_time": 1774623430000}, {"instrument": "NVDA", "mid_signal": 12128, "gamma_signal": -6778, "vega_signal": 19157, "option_type": "P", "stock_price": 168.33, "utc_time": 1774623430000}, {"instrument": "NVDA", "mid_signal": -1292611, "gamma_signal": -5317, "vega_signal": -1225460, "option_type": "C", "stock_price": 168.39, "utc_time": 1774623435000}, {"instrument": "NVDA", "mid_signal": 6895, "gamma_signal": -2992, "vega_signal": -1052, "option_type": "P", "stock_price": 168.37, "utc_time": 1774623435000}, {"instrument": "NVDA", "mid_signal": 1659588, "gamma_signal": 1014721, "vega_signal": 154060, "option_type": "C", "stock_price": 168.37, "utc_time": 1774623440000}, {"instrument": "NVDA", "mid_signal": 124468, "gamma_signal": 8648, "vega_signal": 544, "option_type": "P", "stock_price": 168.37, "utc_time": 1774623440000}, {"instrument": "NVDA", "mid_signal": 116350, "gamma_signal": 12988, "vega_signal": 37850, "option_type": "C", "stock_price": 168.38, "utc_time": 1774623445000}, {"instrument": "NVDA", "mid_signal": -250332, "gamma_signal": 28400, "vega_signal": 10095, "option_type": "P", "stock_price": 168.375, "utc_time": 1774623445000}, {"instrument": "NVDA", "mid_signal": 1897442, "gamma_signal": 1230934, "vega_signal": 103557, "option_type": "C", "stock_price": 168.4, "utc_time": 1774623450000}, {"instrument": "NVDA", "mid_signal": 4597, "gamma_signal": -455, "vega_signal": -7514, "option_type": "P", "stock_price": 168.4, "utc_time": 1774623450000}, {"instrument": "NVDA", "mid_signal": -10118, "gamma_signal": -1028, "vega_signal": -7043, "option_type": "C", "stock_price": 168.4, "utc_time": 1774623455000}, {"instrument": "NVDA", "mid_signal": 93942, "gamma_signal": -11694, "vega_signal": 71439, "option_type": "P", "stock_price": 168.39, "utc_time": 1774623455000}, {"instrument": "NVDA", "mid_signal": 65910, "gamma_signal": 1558, "vega_signal": 167822, "option_type": "C", "stock_price": 168.38, "utc_time": 1774623460000}, {"instrument": "NVDA", "mid_signal": 158549, "gamma_signal": -7999, "vega_signal": -6366, "option_type": "P", "stock_price": 168.38, "utc_time": 1774623460000}, {"instrument": "NVDA", "mid_signal": 158348, "gamma_signal": 19421, "vega_signal": -14703, "option_type": "C", "stock_price": 168.41, "utc_time": 1774623465000}, {"instrument": "NVDA", "mid_signal": 164723, "gamma_signal": -8734, "vega_signal": -12497, "option_type": "P", "stock_price": 168.41, "utc_time": 1774623465000}, {"instrument": "NVDA", "mid_signal": 4683, "gamma_signal": 539, "vega_signal": 3871, "option_type": "C", "stock_price": 168.42, "utc_time": 1774623470000}, {"instrument": "NVDA", "mid_signal": -296924, "gamma_signal": 153616, "vega_signal": 16111, "option_type": "P", "stock_price": 168.44, "utc_time": 1774623470000}, {"instrument": "NVDA", "mid_signal": 542030, "gamma_signal": 30397, "vega_signal": 476256, "option_type": "C", "stock_price": 168.46, "utc_time": 1774623475000}, {"instrument": "NVDA", "mid_signal": 693861, "gamma_signal": -114142, "vega_signal": -6033, "option_type": "P", "stock_price": 168.47, "utc_time": 1774623475000}, {"instrument": "NVDA", "mid_signal": 86592, "gamma_signal": 5704, "vega_signal": 2030, "option_type": "C", "stock_price": 168.45, "utc_time": 1774623480000}, {"instrument": "NVDA", "mid_signal": 28795, "gamma_signal": -3600, "vega_signal": -1462, "option_type": "P", "stock_price": 168.49, "utc_time": 1774623480000}, {"instrument": "NVDA", "mid_signal": 33381, "gamma_signal": -5903, "vega_signal": 1036, "option_type": "C", "stock_price": 168.48, "utc_time": 1774623485000}, {"instrument": "NVDA", "mid_signal": 9955, "gamma_signal": -396, "vega_signal": -13913, "option_type": "P", "stock_price": 168.46, "utc_time": 1774623485000}, {"instrument": "NVDA", "mid_signal": 14628, "gamma_signal": 22713, "vega_signal": -14885, "option_type": "C", "stock_price": 168.48, "utc_time": 1774623490000}, {"instrument": "NVDA", "mid_signal": -35944, "gamma_signal": 6483, "vega_signal": 7050, "option_type": "P", "stock_price": 168.49, "utc_time": 1774623490000}, {"instrument": "NVDA", "mid_signal": -676958, "gamma_signal": -26960, "vega_signal": -624065, "option_type": "C", "stock_price": 168.55, "utc_time": 1774623495000}, {"instrument": "NVDA", "mid_signal": -14696, "gamma_signal": -553, "vega_signal": -13870, "option_type": "P", "stock_price": 168.55, "utc_time": 1774623495000}, {"instrument": "NVDA", "mid_signal": -97503, "gamma_signal": -31894, "vega_signal": -5813, "option_type": "C", "stock_price": 168.535, "utc_time": 1774623500000}, {"instrument": "NVDA", "mid_signal": -552712, "gamma_signal": 117255, "vega_signal": 69876, "option_type": "P", "stock_price": 168.535, "utc_time": 1774623500000}, {"instrument": "NVDA", "mid_signal": 347605, "gamma_signal": 230209, "vega_signal": 8831, "option_type": "C", "stock_price": 168.49, "utc_time": 1774623505000}, {"instrument": "NVDA", "mid_signal": -11835, "gamma_signal": 5765, "vega_signal": -12798, "option_type": "P", "stock_price": 168.49, "utc_time": 1774623505000}, {"instrument": "NVDA", "mid_signal": -63227, "gamma_signal": -27095, "vega_signal": 40798, "option_type": "C", "stock_price": 168.51, "utc_time": 1774623510000}, {"instrument": "NVDA", "mid_signal": 287718, "gamma_signal": -50552, "vega_signal": -41742, "option_type": "P", "stock_price": 168.49, "utc_time": 1774623510000}, {"instrument": "NVDA", "mid_signal": 241784, "gamma_signal": 15042, "vega_signal": 69254, "option_type": "C", "stock_price": 168.51, "utc_time": 1774623515000}, {"instrument": "NVDA", "mid_signal": 72864, "gamma_signal": -50718, "vega_signal": -6380, "option_type": "P", "stock_price": 168.51, "utc_time": 1774623515000}, {"instrument": "NVDA", "mid_signal": -39052, "gamma_signal": -5546, "vega_signal": -17440, "option_type": "C", "stock_price": 168.54, "utc_time": 1774623520000}, {"instrument": "NVDA", "mid_signal": 20228, "gamma_signal": -6172, "vega_signal": -3519, "option_type": "P", "stock_price": 168.58, "utc_time": 1774623520000}, {"instrument": "NVDA", "mid_signal": 28469, "gamma_signal": 14581, "vega_signal": 12624, "option_type": "C", "stock_price": 168.58, "utc_time": 1774623525000}, {"instrument": "NVDA", "mid_signal": 29639, "gamma_signal": -468, "vega_signal": -1481, "option_type": "P", "stock_price": 168.58, "utc_time": 1774623525000}, {"instrument": "NVDA", "mid_signal": -79010, "gamma_signal": -28925, "vega_signal": 4225, "option_type": "C", "stock_price": 168.62, "utc_time": 1774623530000}, {"instrument": "NVDA", "mid_signal": -33613, "gamma_signal": 2198, "vega_signal": 9338, "option_type": "P", "stock_price": 168.62, "utc_time": 1774623530000}, {"instrument": "NVDA", "mid_signal": 193067, "gamma_signal": 28994, "vega_signal": 51293, "option_type": "C", "stock_price": 168.6, "utc_time": 1774623535000}, {"instrument": "NVDA", "mid_signal": -37378, "gamma_signal": 5296, "vega_signal": 12990, "option_type": "P", "stock_price": 168.6, "utc_time": 1774623535000}, {"instrument": "NVDA", "mid_signal": -147079, "gamma_signal": -7938, "vega_signal": -191477, "option_type": "C", "stock_price": 168.65, "utc_time": 1774623540000}, {"instrument": "NVDA", "mid_signal": -38833, "gamma_signal": 23762, "vega_signal": 9468, "option_type": "P", "stock_price": 168.65, "utc_time": 1774623540000}, {"instrument": "NVDA", "mid_signal": 88888, "gamma_signal": 29126, "vega_signal": 44092, "option_type": "C", "stock_price": 168.69, "utc_time": 1774623545000}, {"instrument": "NVDA", "mid_signal": 17788, "gamma_signal": -2257, "vega_signal": -4761, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623545000}, {"instrument": "NVDA", "mid_signal": 14396, "gamma_signal": -4514, "vega_signal": 13606, "option_type": "C", "stock_price": 168.69, "utc_time": 1774623550000}, {"instrument": "NVDA", "mid_signal": -81562, "gamma_signal": 15080, "vega_signal": 10628, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623550000}, {"instrument": "NVDA", "mid_signal": -163576, "gamma_signal": -71851, "vega_signal": -7989, "option_type": "C", "stock_price": 168.73, "utc_time": 1774623555000}, {"instrument": "NVDA", "mid_signal": 58251, "gamma_signal": -11474, "vega_signal": -3109, "option_type": "P", "stock_price": 168.73, "utc_time": 1774623555000}, {"instrument": "NVDA", "mid_signal": 548261, "gamma_signal": 257203, "vega_signal": 31783, "option_type": "C", "stock_price": 168.71, "utc_time": 1774623560000}, {"instrument": "NVDA", "mid_signal": 93642, "gamma_signal": -772, "vega_signal": -1879, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623560000}, {"instrument": "NVDA", "mid_signal": -331372, "gamma_signal": -27789, "vega_signal": -216625, "option_type": "C", "stock_price": 168.69, "utc_time": 1774623565000}, {"instrument": "NVDA", "mid_signal": 69724, "gamma_signal": -5661, "vega_signal": -20717, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623565000}, {"instrument": "NVDA", "mid_signal": 164861, "gamma_signal": 16368, "vega_signal": 117153, "option_type": "C", "stock_price": 168.7, "utc_time": 1774623570000}, {"instrument": "NVDA", "mid_signal": -30067, "gamma_signal": 5765, "vega_signal": 2814, "option_type": "P", "stock_price": 168.7, "utc_time": 1774623570000}, {"instrument": "NVDA", "mid_signal": -109008, "gamma_signal": 3924, "vega_signal": -3965, "option_type": "C", "stock_price": 168.71, "utc_time": 1774623575000}, {"instrument": "NVDA", "mid_signal": 949871, "gamma_signal": -126691, "vega_signal": -32886, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623575000}, {"instrument": "NVDA", "mid_signal": -425963, "gamma_signal": -60129, "vega_signal": -187227, "option_type": "C", "stock_price": 168.69, "utc_time": 1774623580000}, {"instrument": "NVDA", "mid_signal": 1774, "gamma_signal": -979, "vega_signal": 2703, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623580000}, {"instrument": "NVDA", "mid_signal": 46701, "gamma_signal": -313, "vega_signal": 39584, "option_type": "C", "stock_price": 168.7, "utc_time": 1774623585000}, {"instrument": "NVDA", "mid_signal": -43147, "gamma_signal": -3959, "vega_signal": -5565, "option_type": "P", "stock_price": 168.7, "utc_time": 1774623585000}, {"instrument": "NVDA", "mid_signal": -120333, "gamma_signal": -16591, "vega_signal": -97958, "option_type": "C", "stock_price": 168.66, "utc_time": 1774623590000}, {"instrument": "NVDA", "mid_signal": -71868, "gamma_signal": 35758, "vega_signal": 8971, "option_type": "P", "stock_price": 168.66, "utc_time": 1774623590000}, {"instrument": "NVDA", "mid_signal": -1168, "gamma_signal": -521, "vega_signal": 3029, "option_type": "C", "stock_price": 168.67, "utc_time": 1774623595000}, {"instrument": "NVDA", "mid_signal": -30466, "gamma_signal": 10081, "vega_signal": -11, "option_type": "P", "stock_price": 168.68, "utc_time": 1774623595000}, {"instrument": "NVDA", "mid_signal": 4747, "gamma_signal": 14969, "vega_signal": -11559, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623600000}, {"instrument": "NVDA", "mid_signal": 94623, "gamma_signal": -11747, "vega_signal": -10918, "option_type": "P", "stock_price": 168.74, "utc_time": 1774623600000}, {"instrument": "NVDA", "mid_signal": 34661, "gamma_signal": -16521, "vega_signal": 67328, "option_type": "C", "stock_price": 168.775, "utc_time": 1774623605000}, {"instrument": "NVDA", "mid_signal": 583988, "gamma_signal": -118558, "vega_signal": -9507, "option_type": "P", "stock_price": 168.8, "utc_time": 1774623605000}, {"instrument": "NVDA", "mid_signal": -83426, "gamma_signal": -18076, "vega_signal": -584, "option_type": "C", "stock_price": 168.78, "utc_time": 1774623610000}, {"instrument": "NVDA", "mid_signal": -34879, "gamma_signal": 29970, "vega_signal": 2484, "option_type": "P", "stock_price": 168.78, "utc_time": 1774623610000}, {"instrument": "NVDA", "mid_signal": -58398, "gamma_signal": -789, "vega_signal": -81905, "option_type": "C", "stock_price": 168.74, "utc_time": 1774623615000}, {"instrument": "NVDA", "mid_signal": -43335, "gamma_signal": 37655, "vega_signal": -35761, "option_type": "P", "stock_price": 168.74, "utc_time": 1774623615000}, {"instrument": "NVDA", "mid_signal": 753621, "gamma_signal": 66706, "vega_signal": 148448, "option_type": "C", "stock_price": 168.73, "utc_time": 1774623620000}, {"instrument": "NVDA", "mid_signal": 19785, "gamma_signal": 2469, "vega_signal": -17772, "option_type": "P", "stock_price": 168.74, "utc_time": 1774623620000}, {"instrument": "NVDA", "mid_signal": -125658, "gamma_signal": -34687, "vega_signal": -10158, "option_type": "C", "stock_price": 168.76, "utc_time": 1774623625000}, {"instrument": "NVDA", "mid_signal": 10047, "gamma_signal": -1295, "vega_signal": -1034, "option_type": "P", "stock_price": 168.74, "utc_time": 1774623625000}, {"instrument": "NVDA", "mid_signal": 644858, "gamma_signal": 138454, "vega_signal": -37534, "option_type": "C", "stock_price": 168.735, "utc_time": 1774623630000}, {"instrument": "NVDA", "mid_signal": -7011, "gamma_signal": -569, "vega_signal": -11341, "option_type": "P", "stock_price": 168.735, "utc_time": 1774623630000}, {"instrument": "NVDA", "mid_signal": 99804, "gamma_signal": 22187, "vega_signal": 13049, "option_type": "C", "stock_price": 168.705, "utc_time": 1774623635000}, {"instrument": "NVDA", "mid_signal": 237098, "gamma_signal": -53118, "vega_signal": -1941, "option_type": "P", "stock_price": 168.705, "utc_time": 1774623635000}, {"instrument": "NVDA", "mid_signal": -6349, "gamma_signal": -413, "vega_signal": -34885, "option_type": "C", "stock_price": 168.65, "utc_time": 1774623640000}, {"instrument": "NVDA", "mid_signal": 189713, "gamma_signal": -34147, "vega_signal": -33534, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623640000}, {"instrument": "NVDA", "mid_signal": 57142, "gamma_signal": 10458, "vega_signal": 36379, "option_type": "C", "stock_price": 168.67, "utc_time": 1774623645000}, {"instrument": "NVDA", "mid_signal": 58617, "gamma_signal": 18746, "vega_signal": -2633, "option_type": "P", "stock_price": 168.675, "utc_time": 1774623645000}, {"instrument": "NVDA", "mid_signal": 14196, "gamma_signal": 2653, "vega_signal": 18581, "option_type": "C", "stock_price": 168.75, "utc_time": 1774623650000}, {"instrument": "NVDA", "mid_signal": 34265, "gamma_signal": -2782, "vega_signal": -10161, "option_type": "P", "stock_price": 168.75, "utc_time": 1774623650000}, {"instrument": "NVDA", "mid_signal": -22575, "gamma_signal": -22117, "vega_signal": 59, "option_type": "C", "stock_price": 168.74, "utc_time": 1774623655000}, {"instrument": "NVDA", "mid_signal": 2193, "gamma_signal": -469, "vega_signal": -2700, "option_type": "P", "stock_price": 168.73, "utc_time": 1774623655000}, {"instrument": "NVDA", "mid_signal": 6293, "gamma_signal": -4365, "vega_signal": 38065, "option_type": "C", "stock_price": 168.64, "utc_time": 1774623660000}, {"instrument": "NVDA", "mid_signal": -16498, "gamma_signal": 1467, "vega_signal": 11857, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623660000}, {"instrument": "NVDA", "mid_signal": -53222, "gamma_signal": -4182, "vega_signal": -42533, "option_type": "C", "stock_price": 168.57, "utc_time": 1774623665000}, {"instrument": "NVDA", "mid_signal": -1422179, "gamma_signal": 836596, "vega_signal": 72156, "option_type": "P", "stock_price": 168.57, "utc_time": 1774623665000}, {"instrument": "NVDA", "mid_signal": 70654, "gamma_signal": -16086, "vega_signal": 33801, "option_type": "C", "stock_price": 168.61, "utc_time": 1774623670000}, {"instrument": "NVDA", "mid_signal": 138163, "gamma_signal": -886, "vega_signal": 6883, "option_type": "P", "stock_price": 168.64, "utc_time": 1774623670000}, {"instrument": "NVDA", "mid_signal": 140700, "gamma_signal": 24374, "vega_signal": 20706, "option_type": "C", "stock_price": 168.68, "utc_time": 1774623675000}, {"instrument": "NVDA", "mid_signal": 4053, "gamma_signal": -4884, "vega_signal": -1832, "option_type": "P", "stock_price": 168.68, "utc_time": 1774623675000}, {"instrument": "NVDA", "mid_signal": 148401, "gamma_signal": 272254, "vega_signal": -217083, "option_type": "C", "stock_price": 168.68, "utc_time": 1774623680000}, {"instrument": "NVDA", "mid_signal": 968593, "gamma_signal": -208914, "vega_signal": -37913, "option_type": "P", "stock_price": 168.68, "utc_time": 1774623680000}, {"instrument": "NVDA", "mid_signal": 74277, "gamma_signal": -709, "vega_signal": 134166, "option_type": "C", "stock_price": 168.7, "utc_time": 1774623685000}, {"instrument": "NVDA", "mid_signal": 20001, "gamma_signal": -2595, "vega_signal": -2071, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623685000}, {"instrument": "NVDA", "mid_signal": 158046, "gamma_signal": 8401, "vega_signal": 168528, "option_type": "C", "stock_price": 168.71, "utc_time": 1774623690000}, {"instrument": "NVDA", "mid_signal": 24268, "gamma_signal": -279, "vega_signal": 6247, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623690000}, {"instrument": "NVDA", "mid_signal": 699961, "gamma_signal": 504478, "vega_signal": 21947, "option_type": "C", "stock_price": 168.71, "utc_time": 1774623695000}, {"instrument": "NVDA", "mid_signal": 58706, "gamma_signal": -278, "vega_signal": 2784, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623695000}, {"instrument": "NVDA", "mid_signal": 100412, "gamma_signal": 1092, "vega_signal": 161615, "option_type": "C", "stock_price": 168.68, "utc_time": 1774623700000}, {"instrument": "NVDA", "mid_signal": 62912, "gamma_signal": -3132, "vega_signal": -38158, "option_type": "P", "stock_price": 168.68, "utc_time": 1774623700000}, {"instrument": "NVDA", "mid_signal": 165867, "gamma_signal": -13150, "vega_signal": 190217, "option_type": "C", "stock_price": 168.7, "utc_time": 1774623705000}, {"instrument": "NVDA", "mid_signal": -145839, "gamma_signal": 18201, "vega_signal": 11316, "option_type": "P", "stock_price": 168.7, "utc_time": 1774623705000}, {"instrument": "NVDA", "mid_signal": -48781, "gamma_signal": -6576, "vega_signal": 46273, "option_type": "C", "stock_price": 168.71, "utc_time": 1774623710000}, {"instrument": "NVDA", "mid_signal": -119530, "gamma_signal": 24725, "vega_signal": 20634, "option_type": "P", "stock_price": 168.7, "utc_time": 1774623710000}, {"instrument": "NVDA", "mid_signal": -9327, "gamma_signal": -3180, "vega_signal": -3539, "option_type": "C", "stock_price": 168.66, "utc_time": 1774623715000}, {"instrument": "NVDA", "mid_signal": -154955, "gamma_signal": 111065, "vega_signal": -333541, "option_type": "P", "stock_price": 168.68, "utc_time": 1774623715000}, {"instrument": "NVDA", "mid_signal": -146178, "gamma_signal": -38317, "vega_signal": -48689, "option_type": "C", "stock_price": 168.73, "utc_time": 1774623720000}, {"instrument": "NVDA", "mid_signal": 47533, "gamma_signal": -4475, "vega_signal": 197505, "option_type": "P", "stock_price": 168.71, "utc_time": 1774623720000}, {"instrument": "NVDA", "mid_signal": -103457, "gamma_signal": -15995, "vega_signal": -73506, "option_type": "C", "stock_price": 168.69, "utc_time": 1774623725000}, {"instrument": "NVDA", "mid_signal": 1971839, "gamma_signal": -1111883, "vega_signal": -147883, "option_type": "P", "stock_price": 168.69, "utc_time": 1774623725000}, {"instrument": "NVDA", "mid_signal": -131657, "gamma_signal": -206, "vega_signal": 59441, "option_type": "C", "stock_price": 168.75, "utc_time": 1774623730000}, {"instrument": "NVDA", "mid_signal": 23397, "gamma_signal": -3214, "vega_signal": -9442, "option_type": "P", "stock_price": 168.67, "utc_time": 1774623730000}, {"instrument": "NVDA", "mid_signal": 122387, "gamma_signal": 620, "vega_signal": -18400, "option_type": "C", "stock_price": 168.81, "utc_time": 1774623735000}, {"instrument": "NVDA", "mid_signal": 1431557, "gamma_signal": -754002, "vega_signal": -97297, "option_type": "P", "stock_price": 168.81, "utc_time": 1774623735000}, {"instrument": "NVDA", "mid_signal": -264358, "gamma_signal": -25847, "vega_signal": -49722, "option_type": "C", "stock_price": 168.85, "utc_time": 1774623740000}, {"instrument": "NVDA", "mid_signal": 1202, "gamma_signal": -176, "vega_signal": 8914, "option_type": "P", "stock_price": 168.83, "utc_time": 1774623740000}, {"instrument": "NVDA", "mid_signal": -155643, "gamma_signal": -70746, "vega_signal": -10903, "option_type": "C", "stock_price": 168.825, "utc_time": 1774623745000}, {"instrument": "NVDA", "mid_signal": -474324, "gamma_signal": 302617, "vega_signal": -5490, "option_type": "P", "stock_price": 168.82, "utc_time": 1774623745000}, {"instrument": "NVDA", "mid_signal": 416778, "gamma_signal": 154426, "vega_signal": 154778, "option_type": "C", "stock_price": 168.77, "utc_time": 1774623750000}, {"instrument": "NVDA", "mid_signal": 953256, "gamma_signal": -169465, "vega_signal": -237778, "option_type": "P", "stock_price": 168.75, "utc_time": 1774623750000}, {"instrument": "NVDA", "mid_signal": -12867, "gamma_signal": -1744, "vega_signal": -8612, "option_type": "C", "stock_price": 168.75, "utc_time": 1774623755000}, {"instrument": "NVDA", "mid_signal": 11751, "gamma_signal": -2518, "vega_signal": -2656, "option_type": "P", "stock_price": 168.75, "utc_time": 1774623755000}, {"instrument": "NVDA", "mid_signal": 7392, "gamma_signal": 3138, "vega_signal": -26081, "option_type": "C", "stock_price": 168.77, "utc_time": 1774623760000}, {"instrument": "NVDA", "mid_signal": -20293, "gamma_signal": 5905, "vega_signal": 7487, "option_type": "P", "stock_price": 168.77, "utc_time": 1774623760000}, {"instrument": "NVDA", "mid_signal": -46248, "gamma_signal": -19144, "vega_signal": -371, "option_type": "C", "stock_price": 168.77, "utc_time": 1774623765000}, {"instrument": "NVDA", "mid_signal": -601533, "gamma_signal": 496126, "vega_signal": -25406, "option_type": "P", "stock_price": 168.77, "utc_time": 1774623765000}, {"instrument": "NVDA", "mid_signal": -104644, "gamma_signal": -35887, "vega_signal": 39214, "option_type": "C", "stock_price": 168.78, "utc_time": 1774623770000}, {"instrument": "NVDA", "mid_signal": 4441, "gamma_signal": 616, "vega_signal": -5007, "option_type": "P", "stock_price": 168.78, "utc_time": 1774623770000}, {"instrument": "NVDA", "mid_signal": 327925, "gamma_signal": -6640, "vega_signal": 248080, "option_type": "C", "stock_price": 168.82, "utc_time": 1774623775000}, {"instrument": "NVDA", "mid_signal": -221734, "gamma_signal": -368, "vega_signal": 148796, "option_type": "P", "stock_price": 168.82, "utc_time": 1774623775000}, {"instrument": "NVDA", "mid_signal": -384880, "gamma_signal": -9469, "vega_signal": -160004, "option_type": "C", "stock_price": 168.76, "utc_time": 1774623780000}, {"instrument": "NVDA", "mid_signal": 256247, "gamma_signal": -93649, "vega_signal": -42400, "option_type": "P", "stock_price": 168.76, "utc_time": 1774623780000}, {"instrument": "NVDA", "mid_signal": -195229, "gamma_signal": -15705, "vega_signal": 3437, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623785000}, {"instrument": "NVDA", "mid_signal": -19377, "gamma_signal": 1292, "vega_signal": 9358, "option_type": "P", "stock_price": 168.76, "utc_time": 1774623785000}, {"instrument": "NVDA", "mid_signal": -26985, "gamma_signal": -6571, "vega_signal": -2270, "option_type": "C", "stock_price": 168.78, "utc_time": 1774623790000}, {"instrument": "NVDA", "mid_signal": 965363, "gamma_signal": -534574, "vega_signal": -56407, "option_type": "P", "stock_price": 168.8, "utc_time": 1774623790000}, {"instrument": "NVDA", "mid_signal": -19118, "gamma_signal": -1184, "vega_signal": 9327, "option_type": "C", "stock_price": 168.8, "utc_time": 1774623795000}, {"instrument": "NVDA", "mid_signal": 90774, "gamma_signal": -69210, "vega_signal": -5399, "option_type": "P", "stock_price": 168.8, "utc_time": 1774623795000}, {"instrument": "NVDA", "mid_signal": -6099, "gamma_signal": -1869, "vega_signal": -16881, "option_type": "C", "stock_price": 168.74, "utc_time": 1774623800000}, {"instrument": "NVDA", "mid_signal": -16150, "gamma_signal": 1073, "vega_signal": 118, "option_type": "P", "stock_price": 168.77, "utc_time": 1774623800000}, {"instrument": "NVDA", "mid_signal": -34105, "gamma_signal": -2492, "vega_signal": -37031, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623805000}, {"instrument": "NVDA", "mid_signal": -207, "gamma_signal": -5423, "vega_signal": 1397, "option_type": "P", "stock_price": 168.73, "utc_time": 1774623805000}, {"instrument": "NVDA", "mid_signal": 14449, "gamma_signal": -1783, "vega_signal": 23451, "option_type": "C", "stock_price": 168.77, "utc_time": 1774623810000}, {"instrument": "NVDA", "mid_signal": -2131179, "gamma_signal": 533029, "vega_signal": 46960, "option_type": "P", "stock_price": 168.79, "utc_time": 1774623810000}, {"instrument": "NVDA", "mid_signal": -50181, "gamma_signal": -3343, "vega_signal": -56036, "option_type": "C", "stock_price": 168.79, "utc_time": 1774623815000}, {"instrument": "NVDA", "mid_signal": 787899, "gamma_signal": -455105, "vega_signal": -39452, "option_type": "P", "stock_price": 168.79, "utc_time": 1774623815000}, {"instrument": "NVDA", "mid_signal": -21853, "gamma_signal": -23329, "vega_signal": 5696, "option_type": "C", "stock_price": 168.8, "utc_time": 1774623820000}, {"instrument": "NVDA", "mid_signal": 945739, "gamma_signal": -492788, "vega_signal": -45262, "option_type": "P", "stock_price": 168.8, "utc_time": 1774623820000}, {"instrument": "NVDA", "mid_signal": 529860, "gamma_signal": 34352, "vega_signal": 402491, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623825000}, {"instrument": "NVDA", "mid_signal": 8722, "gamma_signal": 240, "vega_signal": -536, "option_type": "P", "stock_price": 168.89, "utc_time": 1774623825000}, {"instrument": "NVDA", "mid_signal": -23984, "gamma_signal": -28038, "vega_signal": 92558, "option_type": "C", "stock_price": 168.92, "utc_time": 1774623830000}, {"instrument": "NVDA", "mid_signal": 1530201, "gamma_signal": -350619, "vega_signal": -46609, "option_type": "P", "stock_price": 168.92, "utc_time": 1774623830000}, {"instrument": "NVDA", "mid_signal": 446606, "gamma_signal": 108356, "vega_signal": 52872, "option_type": "C", "stock_price": 169.05, "utc_time": 1774623835000}, {"instrument": "NVDA", "mid_signal": -171790, "gamma_signal": 63441, "vega_signal": 10265, "option_type": "P", "stock_price": 169.05, "utc_time": 1774623835000}, {"instrument": "NVDA", "mid_signal": -69701, "gamma_signal": -44294, "vega_signal": -6908, "option_type": "C", "stock_price": 169.03, "utc_time": 1774623840000}, {"instrument": "NVDA", "mid_signal": -178866, "gamma_signal": 49711, "vega_signal": 8281, "option_type": "P", "stock_price": 169.03, "utc_time": 1774623840000}, {"instrument": "NVDA", "mid_signal": -62816, "gamma_signal": -6066, "vega_signal": -43338, "option_type": "C", "stock_price": 169.08, "utc_time": 1774623845000}, {"instrument": "NVDA", "mid_signal": -486650, "gamma_signal": 303840, "vega_signal": 24769, "option_type": "P", "stock_price": 169.07, "utc_time": 1774623845000}, {"instrument": "NVDA", "mid_signal": -800818, "gamma_signal": -67079, "vega_signal": -199733, "option_type": "C", "stock_price": 169.09, "utc_time": 1774623850000}, {"instrument": "NVDA", "mid_signal": -320580, "gamma_signal": 134356, "vega_signal": -23303, "option_type": "P", "stock_price": 169.07, "utc_time": 1774623850000}, {"instrument": "NVDA", "mid_signal": -55153, "gamma_signal": -26828, "vega_signal": 7590, "option_type": "C", "stock_price": 169.03, "utc_time": 1774623855000}, {"instrument": "NVDA", "mid_signal": -205030, "gamma_signal": 26009, "vega_signal": 7044, "option_type": "P", "stock_price": 169.03, "utc_time": 1774623855000}, {"instrument": "NVDA", "mid_signal": -254524, "gamma_signal": -22085, "vega_signal": -88345, "option_type": "C", "stock_price": 169.1, "utc_time": 1774623860000}, {"instrument": "NVDA", "mid_signal": -178022, "gamma_signal": 19724, "vega_signal": 231274, "option_type": "P", "stock_price": 169.1, "utc_time": 1774623860000}, {"instrument": "NVDA", "mid_signal": -8388, "gamma_signal": 916, "vega_signal": -14278, "option_type": "C", "stock_price": 169.09, "utc_time": 1774623865000}, {"instrument": "NVDA", "mid_signal": 13727, "gamma_signal": -27385, "vega_signal": -8552, "option_type": "P", "stock_price": 169.095, "utc_time": 1774623865000}, {"instrument": "NVDA", "mid_signal": -34696, "gamma_signal": -127007, "vega_signal": 61, "option_type": "C", "stock_price": 169.05, "utc_time": 1774623870000}, {"instrument": "NVDA", "mid_signal": 18328, "gamma_signal": 5829, "vega_signal": -5022, "option_type": "P", "stock_price": 169.05, "utc_time": 1774623870000}, {"instrument": "NVDA", "mid_signal": -44636, "gamma_signal": -266069, "vega_signal": 415314, "option_type": "C", "stock_price": 169.05, "utc_time": 1774623875000}, {"instrument": "NVDA", "mid_signal": 108182, "gamma_signal": -37521, "vega_signal": -2711, "option_type": "P", "stock_price": 169.05, "utc_time": 1774623875000}, {"instrument": "NVDA", "mid_signal": 160394, "gamma_signal": 9317, "vega_signal": 187835, "option_type": "C", "stock_price": 169.01, "utc_time": 1774623880000}, {"instrument": "NVDA", "mid_signal": 50490, "gamma_signal": -10483, "vega_signal": -25440, "option_type": "P", "stock_price": 169.04, "utc_time": 1774623880000}, {"instrument": "NVDA", "mid_signal": 1400921, "gamma_signal": 803283, "vega_signal": 90935, "option_type": "C", "stock_price": 168.92, "utc_time": 1774623885000}, {"instrument": "NVDA", "mid_signal": -66913, "gamma_signal": 119957, "vega_signal": 13284, "option_type": "P", "stock_price": 168.95, "utc_time": 1774623885000}, {"instrument": "NVDA", "mid_signal": -12918, "gamma_signal": -23486, "vega_signal": 334170, "option_type": "C", "stock_price": 168.99, "utc_time": 1774623890000}, {"instrument": "NVDA", "mid_signal": 54299, "gamma_signal": -11852, "vega_signal": -13488, "option_type": "P", "stock_price": 168.98, "utc_time": 1774623890000}, {"instrument": "NVDA", "mid_signal": 7513, "gamma_signal": -3102, "vega_signal": 938, "option_type": "C", "stock_price": 168.95, "utc_time": 1774623895000}, {"instrument": "NVDA", "mid_signal": -234182, "gamma_signal": 134174, "vega_signal": 6737, "option_type": "P", "stock_price": 168.95, "utc_time": 1774623895000}, {"instrument": "NVDA", "mid_signal": 78708, "gamma_signal": -3015, "vega_signal": -9628, "option_type": "C", "stock_price": 168.99, "utc_time": 1774623900000}, {"instrument": "NVDA", "mid_signal": -4609, "gamma_signal": 1024, "vega_signal": -1135, "option_type": "P", "stock_price": 168.97, "utc_time": 1774623900000}, {"instrument": "NVDA", "mid_signal": 355081, "gamma_signal": 23084, "vega_signal": 340657, "option_type": "C", "stock_price": 168.95, "utc_time": 1774623905000}, {"instrument": "NVDA", "mid_signal": -3921, "gamma_signal": -56, "vega_signal": 14369, "option_type": "P", "stock_price": 168.95, "utc_time": 1774623905000}, {"instrument": "NVDA", "mid_signal": 1466, "gamma_signal": 36678, "vega_signal": 18675, "option_type": "C", "stock_price": 168.86, "utc_time": 1774623910000}, {"instrument": "NVDA", "mid_signal": -93769, "gamma_signal": 32861, "vega_signal": -14732, "option_type": "P", "stock_price": 168.86, "utc_time": 1774623910000}, {"instrument": "NVDA", "mid_signal": 167424, "gamma_signal": -21308, "vega_signal": 557866, "option_type": "C", "stock_price": 168.9, "utc_time": 1774623915000}, {"instrument": "NVDA", "mid_signal": 206519, "gamma_signal": -36542, "vega_signal": 13489, "option_type": "P", "stock_price": 168.88, "utc_time": 1774623915000}, {"instrument": "NVDA", "mid_signal": 295723, "gamma_signal": 210791, "vega_signal": -95304, "option_type": "C", "stock_price": 168.85, "utc_time": 1774623920000}, {"instrument": "NVDA", "mid_signal": 47424, "gamma_signal": -1939, "vega_signal": -21274, "option_type": "P", "stock_price": 168.88, "utc_time": 1774623920000}, {"instrument": "NVDA", "mid_signal": -89247, "gamma_signal": -19939, "vega_signal": -22697, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623925000}, {"instrument": "NVDA", "mid_signal": -926049, "gamma_signal": 718278, "vega_signal": 53278, "option_type": "P", "stock_price": 168.89, "utc_time": 1774623925000}, {"instrument": "NVDA", "mid_signal": -265734, "gamma_signal": -31038, "vega_signal": -128301, "option_type": "C", "stock_price": 168.92, "utc_time": 1774623930000}, {"instrument": "NVDA", "mid_signal": 26263, "gamma_signal": 2628, "vega_signal": 31296, "option_type": "P", "stock_price": 168.93, "utc_time": 1774623930000}, {"instrument": "NVDA", "mid_signal": -161483, "gamma_signal": -9205, "vega_signal": -81398, "option_type": "C", "stock_price": 168.91, "utc_time": 1774623935000}, {"instrument": "NVDA", "mid_signal": 34926, "gamma_signal": 1446, "vega_signal": -14857, "option_type": "P", "stock_price": 168.9, "utc_time": 1774623935000}, {"instrument": "NVDA", "mid_signal": -41846, "gamma_signal": 3314, "vega_signal": -115376, "option_type": "C", "stock_price": 168.87, "utc_time": 1774623940000}, {"instrument": "NVDA", "mid_signal": 38005, "gamma_signal": -29726, "vega_signal": 14368, "option_type": "P", "stock_price": 168.87, "utc_time": 1774623940000}, {"instrument": "NVDA", "mid_signal": 456105, "gamma_signal": 290230, "vega_signal": 12961, "option_type": "C", "stock_price": 168.85, "utc_time": 1774623945000}, {"instrument": "NVDA", "mid_signal": -140251, "gamma_signal": -136, "vega_signal": 32445, "option_type": "P", "stock_price": 168.85, "utc_time": 1774623945000}, {"instrument": "NVDA", "mid_signal": 187484, "gamma_signal": -10095, "vega_signal": 138180, "option_type": "C", "stock_price": 168.88, "utc_time": 1774623950000}, {"instrument": "NVDA", "mid_signal": 66616, "gamma_signal": -910, "vega_signal": -28879, "option_type": "P", "stock_price": 168.88, "utc_time": 1774623950000}, {"instrument": "NVDA", "mid_signal": -145127, "gamma_signal": -13636, "vega_signal": -78417, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623955000}, {"instrument": "NVDA", "mid_signal": -87985, "gamma_signal": 17831, "vega_signal": 1841, "option_type": "P", "stock_price": 168.89, "utc_time": 1774623955000}, {"instrument": "NVDA", "mid_signal": 19397, "gamma_signal": 224, "vega_signal": 13118, "option_type": "C", "stock_price": 168.88, "utc_time": 1774623960000}, {"instrument": "NVDA", "mid_signal": 70063, "gamma_signal": -15892, "vega_signal": -2193, "option_type": "P", "stock_price": 168.87, "utc_time": 1774623960000}, {"instrument": "NVDA", "mid_signal": 429431, "gamma_signal": 514192, "vega_signal": -210299, "option_type": "C", "stock_price": 168.86, "utc_time": 1774623965000}, {"instrument": "NVDA", "mid_signal": -301186, "gamma_signal": 72964, "vega_signal": 5744, "option_type": "P", "stock_price": 168.855, "utc_time": 1774623965000}, {"instrument": "NVDA", "mid_signal": 10245, "gamma_signal": 14709, "vega_signal": -54289, "option_type": "C", "stock_price": 168.95, "utc_time": 1774623970000}, {"instrument": "NVDA", "mid_signal": 112432, "gamma_signal": -10188, "vega_signal": -37026, "option_type": "P", "stock_price": 168.93, "utc_time": 1774623970000}, {"instrument": "NVDA", "mid_signal": -94789, "gamma_signal": -7396, "vega_signal": -16459, "option_type": "C", "stock_price": 168.88, "utc_time": 1774623975000}, {"instrument": "NVDA", "mid_signal": -214283, "gamma_signal": 13749, "vega_signal": 46183, "option_type": "P", "stock_price": 168.83, "utc_time": 1774623975000}, {"instrument": "NVDA", "mid_signal": 53721, "gamma_signal": -585, "vega_signal": 16846, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623980000}, {"instrument": "NVDA", "mid_signal": 208210, "gamma_signal": -63592, "vega_signal": -39205, "option_type": "P", "stock_price": 168.89, "utc_time": 1774623980000}, {"instrument": "NVDA", "mid_signal": -62030, "gamma_signal": -104086, "vega_signal": 58261, "option_type": "C", "stock_price": 168.9, "utc_time": 1774623985000}, {"instrument": "NVDA", "mid_signal": 70394, "gamma_signal": -4625, "vega_signal": 30611, "option_type": "P", "stock_price": 168.9, "utc_time": 1774623985000}, {"instrument": "NVDA", "mid_signal": 36807, "gamma_signal": -16865, "vega_signal": 16414, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623990000}, {"instrument": "NVDA", "mid_signal": -6244, "gamma_signal": 28382, "vega_signal": -464, "option_type": "P", "stock_price": 168.9, "utc_time": 1774623990000}, {"instrument": "NVDA", "mid_signal": -16451, "gamma_signal": -10261, "vega_signal": 132433, "option_type": "C", "stock_price": 168.89, "utc_time": 1774623995000}, {"instrument": "NVDA", "mid_signal": -154456, "gamma_signal": 19116, "vega_signal": 34257, "option_type": "P", "stock_price": 168.91, "utc_time": 1774623995000}, {"instrument": "NVDA", "mid_signal": -46905, "gamma_signal": -6531, "vega_signal": -48519, "option_type": "C", "stock_price": 168.88, "utc_time": 1774624000000}, {"instrument": "NVDA", "mid_signal": -60225, "gamma_signal": 2242, "vega_signal": 32728, "option_type": "P", "stock_price": 168.9, "utc_time": 1774624000000}, {"instrument": "NVDA", "mid_signal": 57336, "gamma_signal": -17826, "vega_signal": 5195, "option_type": "C", "stock_price": 168.885, "utc_time": 1774624005000}, {"instrument": "NVDA", "mid_signal": 59152, "gamma_signal": 3278, "vega_signal": 43054, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624005000}, {"instrument": "NVDA", "mid_signal": -444, "gamma_signal": -476, "vega_signal": 9808, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624010000}, {"instrument": "NVDA", "mid_signal": 50841, "gamma_signal": -781, "vega_signal": -262, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624010000}, {"instrument": "NVDA", "mid_signal": -123774, "gamma_signal": -18631, "vega_signal": 436, "option_type": "C", "stock_price": 168.76, "utc_time": 1774624015000}, {"instrument": "NVDA", "mid_signal": 33471, "gamma_signal": -2601, "vega_signal": -4664, "option_type": "P", "stock_price": 168.76, "utc_time": 1774624015000}, {"instrument": "NVDA", "mid_signal": -23581, "gamma_signal": -16032, "vega_signal": -14518, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624020000}, {"instrument": "NVDA", "mid_signal": 108917, "gamma_signal": -13219, "vega_signal": 19557, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624020000}, {"instrument": "NVDA", "mid_signal": -44901, "gamma_signal": -8710, "vega_signal": -17782, "option_type": "C", "stock_price": 168.82, "utc_time": 1774624025000}, {"instrument": "NVDA", "mid_signal": 108459, "gamma_signal": -35276, "vega_signal": -5058, "option_type": "P", "stock_price": 168.8, "utc_time": 1774624025000}, {"instrument": "NVDA", "mid_signal": -76887, "gamma_signal": -5428, "vega_signal": -34855, "option_type": "C", "stock_price": 168.8, "utc_time": 1774624030000}, {"instrument": "NVDA", "mid_signal": -50091, "gamma_signal": 3041, "vega_signal": 19603, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624030000}, {"instrument": "NVDA", "mid_signal": 88018, "gamma_signal": 8142, "vega_signal": -24364, "option_type": "C", "stock_price": 168.77, "utc_time": 1774624035000}, {"instrument": "NVDA", "mid_signal": 18466, "gamma_signal": -4358, "vega_signal": -32927, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624035000}, {"instrument": "NVDA", "mid_signal": 7088, "gamma_signal": 9059, "vega_signal": 4489, "option_type": "C", "stock_price": 168.82, "utc_time": 1774624040000}, {"instrument": "NVDA", "mid_signal": -66421, "gamma_signal": -1266, "vega_signal": 21808, "option_type": "P", "stock_price": 168.82, "utc_time": 1774624040000}, {"instrument": "NVDA", "mid_signal": 82332, "gamma_signal": 67445, "vega_signal": -2924, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624045000}, {"instrument": "NVDA", "mid_signal": -11884, "gamma_signal": 1754, "vega_signal": 6921, "option_type": "P", "stock_price": 168.8, "utc_time": 1774624045000}, {"instrument": "NVDA", "mid_signal": 39855, "gamma_signal": 383, "vega_signal": -44315, "option_type": "C", "stock_price": 168.75, "utc_time": 1774624050000}, {"instrument": "NVDA", "mid_signal": -26556, "gamma_signal": 9186, "vega_signal": 98, "option_type": "P", "stock_price": 168.745, "utc_time": 1774624050000}, {"instrument": "NVDA", "mid_signal": -85484, "gamma_signal": -17195, "vega_signal": -14269, "option_type": "C", "stock_price": 168.69, "utc_time": 1774624055000}, {"instrument": "NVDA", "mid_signal": -463108, "gamma_signal": 269851, "vega_signal": 13225, "option_type": "P", "stock_price": 168.69, "utc_time": 1774624055000}, {"instrument": "NVDA", "mid_signal": -122213, "gamma_signal": -9830, "vega_signal": -101062, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624060000}, {"instrument": "NVDA", "mid_signal": -153031, "gamma_signal": 19298, "vega_signal": 21519, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624060000}, {"instrument": "NVDA", "mid_signal": -60168, "gamma_signal": 22407, "vega_signal": -63327, "option_type": "C", "stock_price": 168.71, "utc_time": 1774624065000}, {"instrument": "NVDA", "mid_signal": -244127, "gamma_signal": 117139, "vega_signal": 24663, "option_type": "P", "stock_price": 168.73, "utc_time": 1774624065000}, {"instrument": "NVDA", "mid_signal": 13963, "gamma_signal": 3759, "vega_signal": 6406, "option_type": "C", "stock_price": 168.725, "utc_time": 1774624070000}, {"instrument": "NVDA", "mid_signal": 699811, "gamma_signal": -97017, "vega_signal": -78232, "option_type": "P", "stock_price": 168.71, "utc_time": 1774624070000}, {"instrument": "NVDA", "mid_signal": -75693, "gamma_signal": -2377, "vega_signal": -52252, "option_type": "C", "stock_price": 168.7, "utc_time": 1774624075000}, {"instrument": "NVDA", "mid_signal": 114840, "gamma_signal": -40921, "vega_signal": -16600, "option_type": "P", "stock_price": 168.71, "utc_time": 1774624075000}, {"instrument": "NVDA", "mid_signal": 396842, "gamma_signal": 69895, "vega_signal": 11063, "option_type": "C", "stock_price": 168.68, "utc_time": 1774624080000}, {"instrument": "NVDA", "mid_signal": 68317, "gamma_signal": -42117, "vega_signal": 43292, "option_type": "P", "stock_price": 168.7, "utc_time": 1774624080000}, {"instrument": "NVDA", "mid_signal": -50097, "gamma_signal": -15086, "vega_signal": -33999, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624085000}, {"instrument": "NVDA", "mid_signal": 54566, "gamma_signal": -24798, "vega_signal": -11716, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624085000}, {"instrument": "NVDA", "mid_signal": 226123, "gamma_signal": 31587, "vega_signal": 1024, "option_type": "C", "stock_price": 168.74, "utc_time": 1774624090000}, {"instrument": "NVDA", "mid_signal": 22326, "gamma_signal": -3427, "vega_signal": -5024, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624090000}, {"instrument": "NVDA", "mid_signal": 186741, "gamma_signal": 31126, "vega_signal": 21010, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624095000}, {"instrument": "NVDA", "mid_signal": 187496, "gamma_signal": -28967, "vega_signal": -2464, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624095000}, {"instrument": "NVDA", "mid_signal": -1227658, "gamma_signal": -867594, "vega_signal": -7130, "option_type": "C", "stock_price": 168.77, "utc_time": 1774624100000}, {"instrument": "NVDA", "mid_signal": -22015, "gamma_signal": 5381, "vega_signal": 988, "option_type": "P", "stock_price": 168.77, "utc_time": 1774624100000}, {"instrument": "NVDA", "mid_signal": 7082, "gamma_signal": -2763, "vega_signal": 30808, "option_type": "C", "stock_price": 168.7, "utc_time": 1774624105000}, {"instrument": "NVDA", "mid_signal": 18030, "gamma_signal": -3105, "vega_signal": -5310, "option_type": "P", "stock_price": 168.7, "utc_time": 1774624105000}, {"instrument": "NVDA", "mid_signal": 50938, "gamma_signal": 3109, "vega_signal": 5327, "option_type": "C", "stock_price": 168.75, "utc_time": 1774624110000}, {"instrument": "NVDA", "mid_signal": 134465, "gamma_signal": -1253, "vega_signal": -41911, "option_type": "P", "stock_price": 168.75, "utc_time": 1774624110000}, {"instrument": "NVDA", "mid_signal": 121469, "gamma_signal": 8857, "vega_signal": -20477, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624115000}, {"instrument": "NVDA", "mid_signal": -51626, "gamma_signal": -48, "vega_signal": 16294, "option_type": "P", "stock_price": 168.82, "utc_time": 1774624115000}, {"instrument": "NVDA", "mid_signal": 228176, "gamma_signal": 34244, "vega_signal": 126118, "option_type": "C", "stock_price": 168.8, "utc_time": 1774624120000}, {"instrument": "NVDA", "mid_signal": 24936, "gamma_signal": 3088, "vega_signal": -15670, "option_type": "P", "stock_price": 168.805, "utc_time": 1774624120000}, {"instrument": "NVDA", "mid_signal": 85515, "gamma_signal": 209, "vega_signal": 139250, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624125000}, {"instrument": "NVDA", "mid_signal": 1281859, "gamma_signal": -688644, "vega_signal": -94814, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624125000}, {"instrument": "NVDA", "mid_signal": -80266, "gamma_signal": 5956, "vega_signal": 9674, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624130000}, {"instrument": "NVDA", "mid_signal": 825087, "gamma_signal": -186998, "vega_signal": -33879, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624130000}, {"instrument": "NVDA", "mid_signal": -1625186, "gamma_signal": -855749, "vega_signal": -104650, "option_type": "C", "stock_price": 168.87, "utc_time": 1774624135000}, {"instrument": "NVDA", "mid_signal": 53579, "gamma_signal": -19635, "vega_signal": -17260, "option_type": "P", "stock_price": 168.87, "utc_time": 1774624135000}, {"instrument": "NVDA", "mid_signal": 86447, "gamma_signal": -9841, "vega_signal": 63167, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624140000}, {"instrument": "NVDA", "mid_signal": -138705, "gamma_signal": 27953, "vega_signal": 58420, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624140000}, {"instrument": "NVDA", "mid_signal": 31560, "gamma_signal": 10412, "vega_signal": 12857, "option_type": "C", "stock_price": 168.86, "utc_time": 1774624145000}, {"instrument": "NVDA", "mid_signal": -191375, "gamma_signal": 34526, "vega_signal": 45095, "option_type": "P", "stock_price": 168.85, "utc_time": 1774624145000}, {"instrument": "NVDA", "mid_signal": 12063, "gamma_signal": -31053, "vega_signal": -25902, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624150000}, {"instrument": "NVDA", "mid_signal": -116348, "gamma_signal": 5508, "vega_signal": 40098, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624150000}, {"instrument": "NVDA", "mid_signal": -13195, "gamma_signal": -6972, "vega_signal": -4351, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624155000}, {"instrument": "NVDA", "mid_signal": -3492, "gamma_signal": 42, "vega_signal": 10391, "option_type": "P", "stock_price": 168.82, "utc_time": 1774624155000}, {"instrument": "NVDA", "mid_signal": -75036, "gamma_signal": -5181, "vega_signal": -13568, "option_type": "C", "stock_price": 168.84, "utc_time": 1774624160000}, {"instrument": "NVDA", "mid_signal": 31923, "gamma_signal": -3934, "vega_signal": -12065, "option_type": "P", "stock_price": 168.835, "utc_time": 1774624160000}, {"instrument": "NVDA", "mid_signal": 21470, "gamma_signal": 481, "vega_signal": 27757, "option_type": "C", "stock_price": 168.85, "utc_time": 1774624165000}, {"instrument": "NVDA", "mid_signal": -149694, "gamma_signal": 4023, "vega_signal": 58256, "option_type": "P", "stock_price": 168.86, "utc_time": 1774624165000}, {"instrument": "NVDA", "mid_signal": -404667, "gamma_signal": -220701, "vega_signal": -5698, "option_type": "C", "stock_price": 168.84, "utc_time": 1774624170000}, {"instrument": "NVDA", "mid_signal": 221080, "gamma_signal": -136411, "vega_signal": -15713, "option_type": "P", "stock_price": 168.84, "utc_time": 1774624170000}, {"instrument": "NVDA", "mid_signal": 15963, "gamma_signal": -154203, "vega_signal": 270318, "option_type": "C", "stock_price": 168.78, "utc_time": 1774624175000}, {"instrument": "NVDA", "mid_signal": 35550, "gamma_signal": -1422, "vega_signal": -11941, "option_type": "P", "stock_price": 168.78, "utc_time": 1774624175000}, {"instrument": "NVDA", "mid_signal": 522711, "gamma_signal": 294168, "vega_signal": 46023, "option_type": "C", "stock_price": 168.78, "utc_time": 1774624180000}, {"instrument": "NVDA", "mid_signal": 2667, "gamma_signal": 2268, "vega_signal": 39107, "option_type": "P", "stock_price": 168.78, "utc_time": 1774624180000}, {"instrument": "NVDA", "mid_signal": 32023, "gamma_signal": -1815, "vega_signal": 45279, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624185000}, {"instrument": "NVDA", "mid_signal": 165215, "gamma_signal": -8837, "vega_signal": -6581, "option_type": "P", "stock_price": 168.775, "utc_time": 1774624185000}, {"instrument": "NVDA", "mid_signal": 38841, "gamma_signal": 810, "vega_signal": 10110, "option_type": "C", "stock_price": 168.82, "utc_time": 1774624190000}, {"instrument": "NVDA", "mid_signal": -157452, "gamma_signal": -610, "vega_signal": 61519, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624190000}, {"instrument": "NVDA", "mid_signal": 80687, "gamma_signal": 20351, "vega_signal": 5301, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624195000}, {"instrument": "NVDA", "mid_signal": 103417, "gamma_signal": -6521, "vega_signal": -23996, "option_type": "P", "stock_price": 168.82, "utc_time": 1774624195000}, {"instrument": "NVDA", "mid_signal": -246912, "gamma_signal": -18331, "vega_signal": -88272, "option_type": "C", "stock_price": 168.88, "utc_time": 1774624200000}, {"instrument": "NVDA", "mid_signal": -227706, "gamma_signal": 13361, "vega_signal": 43281, "option_type": "P", "stock_price": 168.87, "utc_time": 1774624200000}, {"instrument": "NVDA", "mid_signal": -85543, "gamma_signal": 30934, "vega_signal": -23227, "option_type": "C", "stock_price": 168.86, "utc_time": 1774624205000}, {"instrument": "NVDA", "mid_signal": -14389, "gamma_signal": 435, "vega_signal": 15334, "option_type": "P", "stock_price": 168.87, "utc_time": 1774624205000}, {"instrument": "NVDA", "mid_signal": -53674, "gamma_signal": -16278, "vega_signal": -11292, "option_type": "C", "stock_price": 168.82, "utc_time": 1774624210000}, {"instrument": "NVDA", "mid_signal": -67113, "gamma_signal": 12226, "vega_signal": 11891, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624210000}, {"instrument": "NVDA", "mid_signal": 214702, "gamma_signal": 8853, "vega_signal": 100373, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624215000}, {"instrument": "NVDA", "mid_signal": 94596, "gamma_signal": -54645, "vega_signal": -10017, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624215000}, {"instrument": "NVDA", "mid_signal": 20920, "gamma_signal": -10494, "vega_signal": 5113, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624220000}, {"instrument": "NVDA", "mid_signal": -51772, "gamma_signal": -10141, "vega_signal": 22556, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624220000}, {"instrument": "NVDA", "mid_signal": -54820, "gamma_signal": -24014, "vega_signal": 27765, "option_type": "C", "stock_price": 168.805, "utc_time": 1774624225000}, {"instrument": "NVDA", "mid_signal": 26622, "gamma_signal": 4685, "vega_signal": -12195, "option_type": "P", "stock_price": 168.8, "utc_time": 1774624225000}, {"instrument": "NVDA", "mid_signal": -448127, "gamma_signal": -19111, "vega_signal": -182233, "option_type": "C", "stock_price": 168.8, "utc_time": 1774624230000}, {"instrument": "NVDA", "mid_signal": -128669, "gamma_signal": 7698, "vega_signal": 34875, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624230000}, {"instrument": "NVDA", "mid_signal": -30125, "gamma_signal": -713, "vega_signal": -23905, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624235000}, {"instrument": "NVDA", "mid_signal": 117186, "gamma_signal": -30284, "vega_signal": -18277, "option_type": "P", "stock_price": 168.83, "utc_time": 1774624235000}, {"instrument": "NVDA", "mid_signal": -114118, "gamma_signal": -27876, "vega_signal": -7690, "option_type": "C", "stock_price": 168.83, "utc_time": 1774624240000}, {"instrument": "NVDA", "mid_signal": -95969, "gamma_signal": 75722, "vega_signal": 13357, "option_type": "P", "stock_price": 168.84, "utc_time": 1774624240000}, {"instrument": "NVDA", "mid_signal": 20030, "gamma_signal": -266, "vega_signal": 23620, "option_type": "C", "stock_price": 168.82, "utc_time": 1774624245000}, {"instrument": "NVDA", "mid_signal": -42320, "gamma_signal": 2775, "vega_signal": 19453, "option_type": "P", "stock_price": 168.82, "utc_time": 1774624245000}, {"instrument": "NVDA", "mid_signal": 1823, "gamma_signal": 8766, "vega_signal": -17723, "option_type": "C", "stock_price": 168.82, "utc_time": 1774624250000}, {"instrument": "NVDA", "mid_signal": -87950, "gamma_signal": 5366, "vega_signal": 39706, "option_type": "P", "stock_price": 168.85, "utc_time": 1774624250000}, {"instrument": "NVDA", "mid_signal": -80741, "gamma_signal": -1171, "vega_signal": -110715, "option_type": "C", "stock_price": 168.755, "utc_time": 1774624255000}, {"instrument": "NVDA", "mid_signal": 456831, "gamma_signal": -29456, "vega_signal": -136233, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624255000}, {"instrument": "NVDA", "mid_signal": 56752, "gamma_signal": 6328, "vega_signal": 48439, "option_type": "C", "stock_price": 168.74, "utc_time": 1774624260000}, {"instrument": "NVDA", "mid_signal": -1128533, "gamma_signal": 673390, "vega_signal": 70207, "option_type": "P", "stock_price": 168.765, "utc_time": 1774624260000}, {"instrument": "NVDA", "mid_signal": 174854, "gamma_signal": 1725, "vega_signal": 8728, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624265000}, {"instrument": "NVDA", "mid_signal": -2760, "gamma_signal": -282, "vega_signal": 1793, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624265000}, {"instrument": "NVDA", "mid_signal": -11637, "gamma_signal": 1289, "vega_signal": -65369, "option_type": "C", "stock_price": 168.805, "utc_time": 1774624270000}, {"instrument": "NVDA", "mid_signal": -127800, "gamma_signal": 14007, "vega_signal": -2665, "option_type": "P", "stock_price": 168.78, "utc_time": 1774624270000}, {"instrument": "NVDA", "mid_signal": 64182, "gamma_signal": -460, "vega_signal": 108081, "option_type": "C", "stock_price": 168.84, "utc_time": 1774624275000}, {"instrument": "NVDA", "mid_signal": -17527, "gamma_signal": 1519, "vega_signal": 2186, "option_type": "P", "stock_price": 168.84, "utc_time": 1774624275000}, {"instrument": "NVDA", "mid_signal": 99467, "gamma_signal": 4931, "vega_signal": 75765, "option_type": "C", "stock_price": 168.78, "utc_time": 1774624280000}, {"instrument": "NVDA", "mid_signal": -11788, "gamma_signal": -1092, "vega_signal": 614, "option_type": "P", "stock_price": 168.78, "utc_time": 1774624280000}, {"instrument": "NVDA", "mid_signal": 41649, "gamma_signal": 26007, "vega_signal": -1477, "option_type": "C", "stock_price": 168.78, "utc_time": 1774624285000}, {"instrument": "NVDA", "mid_signal": -219046, "gamma_signal": 19026, "vega_signal": 64087, "option_type": "P", "stock_price": 168.78, "utc_time": 1774624285000}, {"instrument": "NVDA", "mid_signal": 3562, "gamma_signal": -31338, "vega_signal": 32532, "option_type": "C", "stock_price": 168.755, "utc_time": 1774624290000}, {"instrument": "NVDA", "mid_signal": -1094, "gamma_signal": 5417, "vega_signal": -10705, "option_type": "P", "stock_price": 168.745, "utc_time": 1774624290000}, {"instrument": "NVDA", "mid_signal": -758903, "gamma_signal": -101060, "vega_signal": -107901, "option_type": "C", "stock_price": 168.75, "utc_time": 1774624295000}, {"instrument": "NVDA", "mid_signal": 12917, "gamma_signal": -8811, "vega_signal": -2941, "option_type": "P", "stock_price": 168.735, "utc_time": 1774624295000}, {"instrument": "NVDA", "mid_signal": -5749, "gamma_signal": -55276, "vega_signal": 30149, "option_type": "C", "stock_price": 168.755, "utc_time": 1774624300000}, {"instrument": "NVDA", "mid_signal": 11086, "gamma_signal": -9979, "vega_signal": -358, "option_type": "P", "stock_price": 168.78, "utc_time": 1774624300000}, {"instrument": "NVDA", "mid_signal": 21428, "gamma_signal": -23673, "vega_signal": 15722, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624305000}, {"instrument": "NVDA", "mid_signal": 57996, "gamma_signal": -32107, "vega_signal": 72977, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624305000}, {"instrument": "NVDA", "mid_signal": 3504, "gamma_signal": 598, "vega_signal": 2389, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624310000}, {"instrument": "NVDA", "mid_signal": -157451, "gamma_signal": 71097, "vega_signal": 42614, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624310000}, {"instrument": "NVDA", "mid_signal": 13504, "gamma_signal": 1653, "vega_signal": 22108, "option_type": "C", "stock_price": 168.74, "utc_time": 1774624315000}, {"instrument": "NVDA", "mid_signal": -1187864, "gamma_signal": 700506, "vega_signal": 19500, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624315000}, {"instrument": "NVDA", "mid_signal": -74202, "gamma_signal": 14854, "vega_signal": -50651, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624320000}, {"instrument": "NVDA", "mid_signal": 23075, "gamma_signal": -11138, "vega_signal": -2805, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624320000}, {"instrument": "NVDA", "mid_signal": 82647, "gamma_signal": 5840, "vega_signal": 33254, "option_type": "C", "stock_price": 168.74, "utc_time": 1774624325000}, {"instrument": "NVDA", "mid_signal": 352149, "gamma_signal": -17636, "vega_signal": -210299, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624325000}, {"instrument": "NVDA", "mid_signal": 322563, "gamma_signal": 93243, "vega_signal": -20700, "option_type": "C", "stock_price": 168.74, "utc_time": 1774624330000}, {"instrument": "NVDA", "mid_signal": 63295, "gamma_signal": -39102, "vega_signal": -8448, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.74, "utc_time": 1774624335000}, {"instrument": "NVDA", "mid_signal": 12710, "gamma_signal": -7969, "vega_signal": -638, "option_type": "P", "stock_price": 168.715, "utc_time": 1774624335000}, {"instrument": "NVDA", "mid_signal": -129196, "gamma_signal": -55818, "vega_signal": -55561, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624340000}, {"instrument": "NVDA", "mid_signal": 298917, "gamma_signal": 53384, "vega_signal": -102897, "option_type": "P", "stock_price": 168.71, "utc_time": 1774624340000}, {"instrument": "NVDA", "mid_signal": 8125, "gamma_signal": 1225, "vega_signal": 8295, "option_type": "C", "stock_price": 168.69, "utc_time": 1774624345000}, {"instrument": "NVDA", "mid_signal": 1026738, "gamma_signal": -269799, "vega_signal": 20606, "option_type": "P", "stock_price": 168.68, "utc_time": 1774624345000}, {"instrument": "NVDA", "mid_signal": -11148, "gamma_signal": 70, "vega_signal": -14771, "option_type": "C", "stock_price": 168.66, "utc_time": 1774624350000}, {"instrument": "NVDA", "mid_signal": 125775, "gamma_signal": -21779, "vega_signal": -36700, "option_type": "P", "stock_price": 168.66, "utc_time": 1774624350000}, {"instrument": "NVDA", "mid_signal": 54755, "gamma_signal": -3726, "vega_signal": 50151, "option_type": "C", "stock_price": 168.66, "utc_time": 1774624355000}, {"instrument": "NVDA", "mid_signal": 74770, "gamma_signal": -7061, "vega_signal": -8308, "option_type": "P", "stock_price": 168.63, "utc_time": 1774624355000}, {"instrument": "NVDA", "mid_signal": -30622, "gamma_signal": -742, "vega_signal": -48267, "option_type": "C", "stock_price": 168.71, "utc_time": 1774624360000}, {"instrument": "NVDA", "mid_signal": -213267, "gamma_signal": 12600, "vega_signal": 91011, "option_type": "P", "stock_price": 168.69, "utc_time": 1774624360000}, {"instrument": "NVDA", "mid_signal": 306193, "gamma_signal": -25377, "vega_signal": 470603, "option_type": "C", "stock_price": 168.73, "utc_time": 1774624365000}, {"instrument": "NVDA", "mid_signal": -64216, "gamma_signal": 4772, "vega_signal": 45726, "option_type": "P", "stock_price": 168.73, "utc_time": 1774624365000}, {"instrument": "NVDA", "mid_signal": -28407, "gamma_signal": -493, "vega_signal": -33924, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624370000}, {"instrument": "NVDA", "mid_signal": 13810, "gamma_signal": -7872, "vega_signal": -2005, "option_type": "P", "stock_price": 168.74, "utc_time": 1774624370000}, {"instrument": "NVDA", "mid_signal": 323343, "gamma_signal": 70568, "vega_signal": 20086, "option_type": "C", "stock_price": 168.75, "utc_time": 1774624375000}, {"instrument": "NVDA", "mid_signal": -506, "gamma_signal": -3519, "vega_signal": -3464, "option_type": "P", "stock_price": 168.75, "utc_time": 1774624375000}, {"instrument": "NVDA", "mid_signal": 59717, "gamma_signal": 12634, "vega_signal": 3610, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624380000}, {"instrument": "NVDA", "mid_signal": 72888, "gamma_signal": -701, "vega_signal": -39044, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624380000}, {"instrument": "NVDA", "mid_signal": 35448, "gamma_signal": 9013, "vega_signal": 5964, "option_type": "C", "stock_price": 168.69, "utc_time": 1774624385000}, {"instrument": "NVDA", "mid_signal": 288, "gamma_signal": -5139, "vega_signal": 508, "option_type": "P", "stock_price": 168.69, "utc_time": 1774624385000}, {"instrument": "NVDA", "mid_signal": -9468, "gamma_signal": -7162, "vega_signal": -5144, "option_type": "C", "stock_price": 168.69, "utc_time": 1774624390000}, {"instrument": "NVDA", "mid_signal": 64648, "gamma_signal": -3717, "vega_signal": -33815, "option_type": "P", "stock_price": 168.67, "utc_time": 1774624390000}, {"instrument": "NVDA", "mid_signal": -43297, "gamma_signal": -1351, "vega_signal": -59934, "option_type": "C", "stock_price": 168.67, "utc_time": 1774624395000}, {"instrument": "NVDA", "mid_signal": 22325, "gamma_signal": 10083, "vega_signal": -13713, "option_type": "P", "stock_price": 168.67, "utc_time": 1774624395000}, {"instrument": "NVDA", "mid_signal": 11963, "gamma_signal": 1084, "vega_signal": 9218, "option_type": "C", "stock_price": 168.68, "utc_time": 1774624400000}, {"instrument": "NVDA", "mid_signal": -422578, "gamma_signal": 86798, "vega_signal": 40026, "option_type": "P", "stock_price": 168.67, "utc_time": 1774624400000}, {"instrument": "NVDA", "mid_signal": -14540, "gamma_signal": -666, "vega_signal": -14982, "option_type": "C", "stock_price": 168.68, "utc_time": 1774624405000}, {"instrument": "NVDA", "mid_signal": 211575, "gamma_signal": -25688, "vega_signal": -42859, "option_type": "P", "stock_price": 168.66, "utc_time": 1774624405000}, {"instrument": "NVDA", "mid_signal": 50432, "gamma_signal": 1317, "vega_signal": 28854, "option_type": "C", "stock_price": 168.73, "utc_time": 1774624410000}, {"instrument": "NVDA", "mid_signal": -117255, "gamma_signal": 6191, "vega_signal": 77010, "option_type": "P", "stock_price": 168.73, "utc_time": 1774624410000}, {"instrument": "NVDA", "mid_signal": -181718, "gamma_signal": -9412, "vega_signal": -77376, "option_type": "C", "stock_price": 168.78, "utc_time": 1774624415000}, {"instrument": "NVDA", "mid_signal": 1146706, "gamma_signal": -546402, "vega_signal": -88093, "option_type": "P", "stock_price": 168.75, "utc_time": 1774624415000}, {"instrument": "NVDA", "mid_signal": -92941, "gamma_signal": -18189, "vega_signal": -102136, "option_type": "C", "stock_price": 168.78, "utc_time": 1774624420000}, {"instrument": "NVDA", "mid_signal": -27020, "gamma_signal": 3795, "vega_signal": 7248, "option_type": "P", "stock_price": 168.78, "utc_time": 1774624420000}, {"instrument": "NVDA", "mid_signal": -128504, "gamma_signal": -26321, "vega_signal": -4382, "option_type": "C", "stock_price": 168.82, "utc_time": 1774624425000}, {"instrument": "NVDA", "mid_signal": 1120415, "gamma_signal": -631821, "vega_signal": -52125, "option_type": "P", "stock_price": 168.785, "utc_time": 1774624425000}, {"instrument": "NVDA", "mid_signal": 70340, "gamma_signal": 90, "vega_signal": 23997, "option_type": "C", "stock_price": 168.79, "utc_time": 1774624430000}, {"instrument": "NVDA", "mid_signal": -10300, "gamma_signal": 3527, "vega_signal": -989, "option_type": "P", "stock_price": 168.79, "utc_time": 1774624430000}, {"instrument": "NVDA", "mid_signal": -10303, "gamma_signal": 213, "vega_signal": 548, "option_type": "C", "stock_price": 168.8, "utc_time": 1774624435000}, {"instrument": "NVDA", "mid_signal": -60199, "gamma_signal": 8638, "vega_signal": 12847, "option_type": "P", "stock_price": 168.82, "utc_time": 1774624435000}, {"instrument": "NVDA", "mid_signal": -118342, "gamma_signal": -10144, "vega_signal": -126358, "option_type": "C", "stock_price": 168.88, "utc_time": 1774624440000}, {"instrument": "NVDA", "mid_signal": -1076390, "gamma_signal": 242346, "vega_signal": 21178, "option_type": "P", "stock_price": 168.88, "utc_time": 1774624440000}, {"instrument": "NVDA", "mid_signal": -222626, "gamma_signal": -33816, "vega_signal": -28373, "option_type": "C", "stock_price": 168.87, "utc_time": 1774624445000}, {"instrument": "NVDA", "mid_signal": 931366, "gamma_signal": -632520, "vega_signal": -78933, "option_type": "P", "stock_price": 168.87, "utc_time": 1774624445000}, {"instrument": "NVDA", "mid_signal": -19983, "gamma_signal": 3745, "vega_signal": -42538, "option_type": "C", "stock_price": 168.935, "utc_time": 1774624450000}, {"instrument": "NVDA", "mid_signal": 1596783, "gamma_signal": -382274, "vega_signal": -54509, "option_type": "P", "stock_price": 168.94, "utc_time": 1774624450000}, {"instrument": "NVDA", "mid_signal": -1010618, "gamma_signal": -31595, "vega_signal": -1015619, "option_type": "C", "stock_price": 168.9, "utc_time": 1774624455000}, {"instrument": "NVDA", "mid_signal": 61240, "gamma_signal": 18475, "vega_signal": -2998, "option_type": "P", "stock_price": 168.92, "utc_time": 1774624455000}, {"instrument": "NVDA", "mid_signal": -61450, "gamma_signal": -8249, "vega_signal": -13072, "option_type": "C", "stock_price": 168.92, "utc_time": 1774624460000}, {"instrument": "NVDA", "mid_signal": 59603, "gamma_signal": -19424, "vega_signal": -17480, "option_type": "P", "stock_price": 168.91, "utc_time": 1774624460000}, {"instrument": "NVDA", "mid_signal": -320704, "gamma_signal": -35879, "vega_signal": -204348, "option_type": "C", "stock_price": 168.88, "utc_time": 1774624465000}, {"instrument": "NVDA", "mid_signal": 90639, "gamma_signal": -21768, "vega_signal": 1867, "option_type": "P", "stock_price": 168.885, "utc_time": 1774624465000}, {"instrument": "NVDA", "mid_signal": -179560, "gamma_signal": -42675, "vega_signal": 7750, "option_type": "C", "stock_price": 168.81, "utc_time": 1774624470000}, {"instrument": "NVDA", "mid_signal": 91635, "gamma_signal": -2248, "vega_signal": -35484, "option_type": "P", "stock_price": 168.81, "utc_time": 1774624470000}, {"instrument": "NVDA", "mid_signal": 45339, "gamma_signal": -1120, "vega_signal": -9244, "option_type": "C", "stock_price": 168.68, "utc_time": 1774624475000}, {"instrument": "NVDA", "mid_signal": 15385, "gamma_signal": -3124, "vega_signal": -73, "option_type": "P", "stock_price": 168.68, "utc_time": 1774624475000}, {"instrument": "NVDA", "mid_signal": 12331, "gamma_signal": 1089, "vega_signal": 15599, "option_type": "C", "stock_price": 168.64, "utc_time": 1774624480000}, {"instrument": "NVDA", "mid_signal": 256261, "gamma_signal": 346723, "vega_signal": 7988, "option_type": "P", "stock_price": 168.64, "utc_time": 1774624480000}, {"instrument": "NVDA", "mid_signal": 48029, "gamma_signal": 7201, "vega_signal": 13374, "option_type": "C", "stock_price": 168.65, "utc_time": 1774624485000}, {"instrument": "NVDA", "mid_signal": -635532, "gamma_signal": 141109, "vega_signal": 40967, "option_type": "P", "stock_price": 168.645, "utc_time": 1774624485000}, {"instrument": "NVDA", "mid_signal": 952663, "gamma_signal": 39321, "vega_signal": 846435, "option_type": "C", "stock_price": 168.65, "utc_time": 1774624490000}, {"instrument": "NVDA", "mid_signal": -211496, "gamma_signal": 43215, "vega_signal": 10793, "option_type": "P", "stock_price": 168.65, "utc_time": 1774624490000}, {"instrument": "NVDA", "mid_signal": 127503, "gamma_signal": 27554, "vega_signal": 25909, "option_type": "C", "stock_price": 168.63, "utc_time": 1774624495000}, {"instrument": "NVDA", "mid_signal": -71861, "gamma_signal": 12029, "vega_signal": 21772, "option_type": "P", "stock_price": 168.63, "utc_time": 1774624495000}, {"instrument": "NVDA", "mid_signal": 46403, "gamma_signal": 4828, "vega_signal": 1990, "option_type": "C", "stock_price": 168.555, "utc_time": 1774624500000}, {"instrument": "NVDA", "mid_signal": -399979, "gamma_signal": 134510, "vega_signal": -50332, "option_type": "P", "stock_price": 168.555, "utc_time": 1774624500000}, {"instrument": "NVDA", "mid_signal": 204862, "gamma_signal": -4467, "vega_signal": 59666, "option_type": "C", "stock_price": 168.57, "utc_time": 1774624505000}, {"instrument": "NVDA", "mid_signal": 17021, "gamma_signal": 33392, "vega_signal": -17844, "option_type": "P", "stock_price": 168.57, "utc_time": 1774624505000}, {"instrument": "NVDA", "mid_signal": -41776, "gamma_signal": -99363, "vega_signal": 29443, "option_type": "C", "stock_price": 168.56, "utc_time": 1774624510000}, {"instrument": "NVDA", "mid_signal": 101592, "gamma_signal": 2136, "vega_signal": -57493, "option_type": "P", "stock_price": 168.57, "utc_time": 1774624510000}, {"instrument": "NVDA", "mid_signal": 42599, "gamma_signal": 13212, "vega_signal": 32545, "option_type": "C", "stock_price": 168.55, "utc_time": 1774624515000}, {"instrument": "NVDA", "mid_signal": 152698, "gamma_signal": -10495, "vega_signal": -35267, "option_type": "P", "stock_price": 168.54, "utc_time": 1774624515000}, {"instrument": "NVDA", "mid_signal": -54786, "gamma_signal": -8775, "vega_signal": -10027, "option_type": "C", "stock_price": 168.52, "utc_time": 1774624520000}, {"instrument": "NVDA", "mid_signal": -2099117, "gamma_signal": 1338441, "vega_signal": 106648, "option_type": "P", "stock_price": 168.52, "utc_time": 1774624520000}, {"instrument": "NVDA", "mid_signal": 109596, "gamma_signal": -4402, "vega_signal": 85198, "option_type": "C", "stock_price": 168.52, "utc_time": 1774624525000}, {"instrument": "NVDA", "mid_signal": 50975, "gamma_signal": -13138, "vega_signal": -1020, "option_type": "P", "stock_price": 168.505, "utc_time": 1774624525000}, {"instrument": "NVDA", "mid_signal": 1251015, "gamma_signal": 266354, "vega_signal": 22379, "option_type": "C", "stock_price": 168.5, "utc_time": 1774624530000}, {"instrument": "NVDA", "mid_signal": 70362, "gamma_signal": -19264, "vega_signal": -8693, "option_type": "P", "stock_price": 168.46, "utc_time": 1774624530000}, {"instrument": "NVDA", "mid_signal": -8447, "gamma_signal": 7, "vega_signal": -192, "option_type": "C", "stock_price": 168.46, "utc_time": 1774624535000}, {"instrument": "NVDA", "mid_signal": -229218, "gamma_signal": 295029, "vega_signal": 9038, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624535000}, {"instrument": "NVDA", "mid_signal": -103554, "gamma_signal": 40768, "vega_signal": -267447, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624540000}, {"instrument": "NVDA", "mid_signal": -885258, "gamma_signal": 556726, "vega_signal": 56362, "option_type": "P", "stock_price": 168.38, "utc_time": 1774624540000}, {"instrument": "NVDA", "mid_signal": 8007, "gamma_signal": 6094, "vega_signal": -2439, "option_type": "C", "stock_price": 168.39, "utc_time": 1774624545000}, {"instrument": "NVDA", "mid_signal": 36840, "gamma_signal": -8650, "vega_signal": 14141, "option_type": "P", "stock_price": 168.38, "utc_time": 1774624545000}, {"instrument": "NVDA", "mid_signal": 212833, "gamma_signal": -147570, "vega_signal": 471690, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624550000}, {"instrument": "NVDA", "mid_signal": -868612, "gamma_signal": 210450, "vega_signal": 54696, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624550000}, {"instrument": "NVDA", "mid_signal": -109288, "gamma_signal": -26508, "vega_signal": 1801, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624555000}, {"instrument": "NVDA", "mid_signal": 277950, "gamma_signal": -1407, "vega_signal": -613008, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624555000}, {"instrument": "NVDA", "mid_signal": 262678, "gamma_signal": 26689, "vega_signal": 118186, "option_type": "C", "stock_price": 168.42, "utc_time": 1774624560000}, {"instrument": "NVDA", "mid_signal": -89543, "gamma_signal": 6519, "vega_signal": 11024, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624560000}, {"instrument": "NVDA", "mid_signal": -2435, "gamma_signal": -82468, "vega_signal": 129367, "option_type": "C", "stock_price": 168.445, "utc_time": 1774624565000}, {"instrument": "NVDA", "mid_signal": 229608, "gamma_signal": 59059, "vega_signal": -5721, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624565000}, {"instrument": "NVDA", "mid_signal": 268121, "gamma_signal": 2132, "vega_signal": 66634, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624570000}, {"instrument": "NVDA", "mid_signal": 236486, "gamma_signal": -83702, "vega_signal": -14068, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624570000}, {"instrument": "NVDA", "mid_signal": 162359, "gamma_signal": -11850, "vega_signal": 199373, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624575000}, {"instrument": "NVDA", "mid_signal": -93645, "gamma_signal": 21415, "vega_signal": 10785, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624575000}, {"instrument": "NVDA", "mid_signal": -457583, "gamma_signal": -362569, "vega_signal": 11168, "option_type": "C", "stock_price": 168.31, "utc_time": 1774624580000}, {"instrument": "NVDA", "mid_signal": -571170, "gamma_signal": 306742, "vega_signal": 30720, "option_type": "P", "stock_price": 168.31, "utc_time": 1774624580000}, {"instrument": "NVDA", "mid_signal": 71862, "gamma_signal": 11616, "vega_signal": 10138, "option_type": "C", "stock_price": 168.325, "utc_time": 1774624585000}, {"instrument": "NVDA", "mid_signal": -18275, "gamma_signal": 11951, "vega_signal": 13924, "option_type": "P", "stock_price": 168.325, "utc_time": 1774624585000}, {"instrument": "NVDA", "mid_signal": -204216, "gamma_signal": -222978, "vega_signal": 29288, "option_type": "C", "stock_price": 168.305, "utc_time": 1774624590000}, {"instrument": "NVDA", "mid_signal": 545133, "gamma_signal": -86375, "vega_signal": -5942, "option_type": "P", "stock_price": 168.31, "utc_time": 1774624590000}, {"instrument": "NVDA", "mid_signal": -1315, "gamma_signal": -142, "vega_signal": 1718, "option_type": "C", "stock_price": 168.32, "utc_time": 1774624595000}, {"instrument": "NVDA", "mid_signal": 292221, "gamma_signal": -60301, "vega_signal": -88722, "option_type": "P", "stock_price": 168.32, "utc_time": 1774624595000}, {"instrument": "NVDA", "mid_signal": -165826, "gamma_signal": -24942, "vega_signal": -46548, "option_type": "C", "stock_price": 168.32, "utc_time": 1774624600000}, {"instrument": "NVDA", "mid_signal": 102296, "gamma_signal": -10781, "vega_signal": -33834, "option_type": "P", "stock_price": 168.32, "utc_time": 1774624600000}, {"instrument": "NVDA", "mid_signal": -215881, "gamma_signal": -60402, "vega_signal": -69597, "option_type": "C", "stock_price": 168.34, "utc_time": 1774624605000}, {"instrument": "NVDA", "mid_signal": 98242, "gamma_signal": -32216, "vega_signal": -17870, "option_type": "P", "stock_price": 168.345, "utc_time": 1774624605000}, {"instrument": "NVDA", "mid_signal": -146729, "gamma_signal": -148288, "vega_signal": 121370, "option_type": "C", "stock_price": 168.38, "utc_time": 1774624610000}, {"instrument": "NVDA", "mid_signal": 158821, "gamma_signal": -59219, "vega_signal": 80530, "option_type": "P", "stock_price": 168.38, "utc_time": 1774624610000}, {"instrument": "NVDA", "mid_signal": -68056, "gamma_signal": -9316, "vega_signal": -21289, "option_type": "C", "stock_price": 168.37, "utc_time": 1774624615000}, {"instrument": "NVDA", "mid_signal": 48913, "gamma_signal": 3376, "vega_signal": 23562, "option_type": "P", "stock_price": 168.37, "utc_time": 1774624615000}, {"instrument": "NVDA", "mid_signal": 457678, "gamma_signal": 35212, "vega_signal": 111283, "option_type": "C", "stock_price": 168.37, "utc_time": 1774624620000}, {"instrument": "NVDA", "mid_signal": 743961, "gamma_signal": -127776, "vega_signal": -88514, "option_type": "P", "stock_price": 168.37, "utc_time": 1774624620000}, {"instrument": "NVDA", "mid_signal": -62241, "gamma_signal": -51517, "vega_signal": -5142, "option_type": "C", "stock_price": 168.39, "utc_time": 1774624625000}, {"instrument": "NVDA", "mid_signal": 93151, "gamma_signal": -46897, "vega_signal": -21018, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624625000}, {"instrument": "NVDA", "mid_signal": -1161086, "gamma_signal": -184869, "vega_signal": -340915, "option_type": "C", "stock_price": 168.42, "utc_time": 1774624630000}, {"instrument": "NVDA", "mid_signal": -685224, "gamma_signal": 114720, "vega_signal": 24332, "option_type": "P", "stock_price": 168.414, "utc_time": 1774624630000}, {"instrument": "NVDA", "mid_signal": -2519, "gamma_signal": -6112, "vega_signal": 2225, "option_type": "C", "stock_price": 168.43, "utc_time": 1774624635000}, {"instrument": "NVDA", "mid_signal": 606108, "gamma_signal": -92520, "vega_signal": -137965, "option_type": "P", "stock_price": 168.43, "utc_time": 1774624635000}, {"instrument": "NVDA", "mid_signal": 253422, "gamma_signal": 1917, "vega_signal": 340729, "option_type": "C", "stock_price": 168.48, "utc_time": 1774624640000}, {"instrument": "NVDA", "mid_signal": 149100, "gamma_signal": -61348, "vega_signal": -16323, "option_type": "P", "stock_price": 168.475, "utc_time": 1774624640000}, {"instrument": "NVDA", "mid_signal": -272834, "gamma_signal": -14479, "vega_signal": -86550, "option_type": "C", "stock_price": 168.48, "utc_time": 1774624645000}, {"instrument": "NVDA", "mid_signal": -1721569, "gamma_signal": 319154, "vega_signal": 35136, "option_type": "P", "stock_price": 168.48, "utc_time": 1774624645000}, {"instrument": "NVDA", "mid_signal": -31651, "gamma_signal": -6024, "vega_signal": -8845, "option_type": "C", "stock_price": 168.44, "utc_time": 1774624650000}, {"instrument": "NVDA", "mid_signal": 15887, "gamma_signal": -12326, "vega_signal": 12665, "option_type": "P", "stock_price": 168.445, "utc_time": 1774624650000}, {"instrument": "NVDA", "mid_signal": 11407, "gamma_signal": -626, "vega_signal": 25471, "option_type": "C", "stock_price": 168.26, "utc_time": 1774624655000}, {"instrument": "NVDA", "mid_signal": -520073, "gamma_signal": 10014, "vega_signal": -20316, "option_type": "P", "stock_price": 168.26, "utc_time": 1774624655000}, {"instrument": "NVDA", "mid_signal": 13290, "gamma_signal": 3969, "vega_signal": 4468, "option_type": "C", "stock_price": 168.31, "utc_time": 1774624660000}, {"instrument": "NVDA", "mid_signal": 45838, "gamma_signal": -14432, "vega_signal": -28869, "option_type": "P", "stock_price": 168.305, "utc_time": 1774624660000}, {"instrument": "NVDA", "mid_signal": 68291, "gamma_signal": 31529, "vega_signal": 9428, "option_type": "C", "stock_price": 168.32, "utc_time": 1774624665000}, {"instrument": "NVDA", "mid_signal": -77779, "gamma_signal": 14614, "vega_signal": 11703, "option_type": "P", "stock_price": 168.33, "utc_time": 1774624665000}, {"instrument": "NVDA", "mid_signal": -53277, "gamma_signal": -2014, "vega_signal": 7118, "option_type": "C", "stock_price": 168.34, "utc_time": 1774624670000}, {"instrument": "NVDA", "mid_signal": 143279, "gamma_signal": -93139, "vega_signal": -6683, "option_type": "P", "stock_price": 168.32, "utc_time": 1774624670000}, {"instrument": "NVDA", "mid_signal": -454848, "gamma_signal": -46068, "vega_signal": -587601, "option_type": "C", "stock_price": 168.3, "utc_time": 1774624675000}, {"instrument": "NVDA", "mid_signal": 93626, "gamma_signal": -6887, "vega_signal": -31615, "option_type": "P", "stock_price": 168.315, "utc_time": 1774624675000}, {"instrument": "NVDA", "mid_signal": 694, "gamma_signal": -6716, "vega_signal": 26803, "option_type": "C", "stock_price": 168.315, "utc_time": 1774624680000}, {"instrument": "NVDA", "mid_signal": 134762, "gamma_signal": -23715, "vega_signal": -5305, "option_type": "P", "stock_price": 168.32, "utc_time": 1774624680000}, {"instrument": "NVDA", "mid_signal": 199122, "gamma_signal": 41146, "vega_signal": 36846, "option_type": "C", "stock_price": 168.36, "utc_time": 1774624685000}, {"instrument": "NVDA", "mid_signal": 22098, "gamma_signal": 73181, "vega_signal": -64116, "option_type": "P", "stock_price": 168.38, "utc_time": 1774624685000}, {"instrument": "NVDA", "mid_signal": -276866, "gamma_signal": -37111, "vega_signal": -66754, "option_type": "C", "stock_price": 168.42, "utc_time": 1774624690000}, {"instrument": "NVDA", "mid_signal": 55075, "gamma_signal": -1870, "vega_signal": -20781, "option_type": "P", "stock_price": 168.38, "utc_time": 1774624690000}, {"instrument": "NVDA", "mid_signal": 39079, "gamma_signal": -5181, "vega_signal": 8942, "option_type": "C", "stock_price": 168.385, "utc_time": 1774624695000}, {"instrument": "NVDA", "mid_signal": 2562, "gamma_signal": -4087, "vega_signal": 1659, "option_type": "P", "stock_price": 168.38, "utc_time": 1774624695000}, {"instrument": "NVDA", "mid_signal": 89855, "gamma_signal": 593, "vega_signal": 26104, "option_type": "C", "stock_price": 168.42, "utc_time": 1774624700000}, {"instrument": "NVDA", "mid_signal": 88185, "gamma_signal": -4470, "vega_signal": -35841, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624700000}, {"instrument": "NVDA", "mid_signal": 43810, "gamma_signal": 121, "vega_signal": 54502, "option_type": "C", "stock_price": 168.42, "utc_time": 1774624705000}, {"instrument": "NVDA", "mid_signal": 152422, "gamma_signal": -28791, "vega_signal": -1239, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624705000}, {"instrument": "NVDA", "mid_signal": 11494, "gamma_signal": 3618, "vega_signal": -9613, "option_type": "C", "stock_price": 168.44, "utc_time": 1774624710000}, {"instrument": "NVDA", "mid_signal": 81956, "gamma_signal": -2733, "vega_signal": -30053, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624710000}, {"instrument": "NVDA", "mid_signal": -73848, "gamma_signal": 672, "vega_signal": -55969, "option_type": "C", "stock_price": 168.425, "utc_time": 1774624715000}, {"instrument": "NVDA", "mid_signal": 217110, "gamma_signal": -26607, "vega_signal": -26589, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624715000}, {"instrument": "NVDA", "mid_signal": -641374, "gamma_signal": -116665, "vega_signal": -77798, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.425, "utc_time": 1774624720000}, {"instrument": "NVDA", "mid_signal": -28044, "gamma_signal": -4619, "vega_signal": -10960, "option_type": "C", "stock_price": 168.425, "utc_time": 1774624725000}, {"instrument": "NVDA", "mid_signal": -208926, "gamma_signal": 37502, "vega_signal": 5051, "option_type": "P", "stock_price": 168.425, "utc_time": 1774624725000}, {"instrument": "NVDA", "mid_signal": 2777, "gamma_signal": 225, "vega_signal": 3167, "option_type": "C", "stock_price": 168.47, "utc_time": 1774624730000}, {"instrument": "NVDA", "mid_signal": -65993, "gamma_signal": -19431, "vega_signal": 36602, "option_type": "P", "stock_price": 168.465, "utc_time": 1774624730000}, {"instrument": "NVDA", "mid_signal": 85963, "gamma_signal": 13246, "vega_signal": 8192, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624735000}, {"instrument": "NVDA", "mid_signal": 8619, "gamma_signal": -11020, "vega_signal": 646, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624735000}, {"instrument": "NVDA", "mid_signal": -96187, "gamma_signal": -122521, "vega_signal": 20352, "option_type": "C", "stock_price": 168.4, "utc_time": 1774624740000}, {"instrument": "NVDA", "mid_signal": -37448, "gamma_signal": -3135, "vega_signal": 20646, "option_type": "P", "stock_price": 168.4, "utc_time": 1774624740000}, {"instrument": "NVDA", "mid_signal": 72772, "gamma_signal": 20632, "vega_signal": -3471, "option_type": "C", "stock_price": 168.4, "utc_time": 1774624745000}, {"instrument": "NVDA", "mid_signal": 10903, "gamma_signal": -6106, "vega_signal": -460, "option_type": "P", "stock_price": 168.4, "utc_time": 1774624745000}, {"instrument": "NVDA", "mid_signal": 45686, "gamma_signal": 37662, "vega_signal": -10574, "option_type": "C", "stock_price": 168.425, "utc_time": 1774624750000}, {"instrument": "NVDA", "mid_signal": -437396, "gamma_signal": 18911, "vega_signal": 380381, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624750000}, {"instrument": "NVDA", "mid_signal": -6208, "gamma_signal": -4537, "vega_signal": -12351, "option_type": "C", "stock_price": 168.39, "utc_time": 1774624755000}, {"instrument": "NVDA", "mid_signal": 410761, "gamma_signal": -80063, "vega_signal": -6128, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624755000}, {"instrument": "NVDA", "mid_signal": 71168, "gamma_signal": 1812, "vega_signal": 40986, "option_type": "C", "stock_price": 168.37, "utc_time": 1774624760000}, {"instrument": "NVDA", "mid_signal": 8596, "gamma_signal": 120, "vega_signal": -18758, "option_type": "P", "stock_price": 168.38, "utc_time": 1774624760000}, {"instrument": "NVDA", "mid_signal": -41488, "gamma_signal": -1783, "vega_signal": -15884, "option_type": "C", "stock_price": 168.38, "utc_time": 1774624765000}, {"instrument": "NVDA", "mid_signal": 76129, "gamma_signal": -34325, "vega_signal": -5482, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624765000}, {"instrument": "NVDA", "mid_signal": 1107, "gamma_signal": -10031, "vega_signal": 13256, "option_type": "C", "stock_price": 168.39, "utc_time": 1774624770000}, {"instrument": "NVDA", "mid_signal": 73917, "gamma_signal": -31036, "vega_signal": 825, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624770000}, {"instrument": "NVDA", "mid_signal": 100247, "gamma_signal": 11246, "vega_signal": 80979, "option_type": "C", "stock_price": 168.43, "utc_time": 1774624775000}, {"instrument": "NVDA", "mid_signal": -20386, "gamma_signal": 473, "vega_signal": -6781, "option_type": "P", "stock_price": 168.425, "utc_time": 1774624775000}, {"instrument": "NVDA", "mid_signal": 9406, "gamma_signal": -1124, "vega_signal": -10894, "option_type": "C", "stock_price": 168.44, "utc_time": 1774624780000}, {"instrument": "NVDA", "mid_signal": 65468, "gamma_signal": -14032, "vega_signal": -8068, "option_type": "P", "stock_price": 168.43, "utc_time": 1774624780000}, {"instrument": "NVDA", "mid_signal": -166072, "gamma_signal": -36533, "vega_signal": -19960, "option_type": "C", "stock_price": 168.51, "utc_time": 1774624785000}, {"instrument": "NVDA", "mid_signal": 212810, "gamma_signal": 146570, "vega_signal": 26113, "option_type": "P", "stock_price": 168.5, "utc_time": 1774624785000}, {"instrument": "NVDA", "mid_signal": 131777, "gamma_signal": -4823, "vega_signal": 76709, "option_type": "C", "stock_price": 168.52, "utc_time": 1774624790000}, {"instrument": "NVDA", "mid_signal": -46539, "gamma_signal": 12440, "vega_signal": 5670, "option_type": "P", "stock_price": 168.51, "utc_time": 1774624790000}, {"instrument": "NVDA", "mid_signal": 22549, "gamma_signal": 21718, "vega_signal": -6797, "option_type": "C", "stock_price": 168.455, "utc_time": 1774624795000}, {"instrument": "NVDA", "mid_signal": 6041, "gamma_signal": -2470, "vega_signal": -16988, "option_type": "P", "stock_price": 168.455, "utc_time": 1774624795000}, {"instrument": "NVDA", "mid_signal": 1870, "gamma_signal": 178, "vega_signal": -37643, "option_type": "C", "stock_price": 168.49, "utc_time": 1774624800000}, {"instrument": "NVDA", "mid_signal": -74601, "gamma_signal": 11967, "vega_signal": 2845, "option_type": "P", "stock_price": 168.48, "utc_time": 1774624800000}, {"instrument": "NVDA", "mid_signal": -5245, "gamma_signal": 6988, "vega_signal": -24681, "option_type": "C", "stock_price": 168.46, "utc_time": 1774624805000}, {"instrument": "NVDA", "mid_signal": 28402, "gamma_signal": 625, "vega_signal": 503, "option_type": "P", "stock_price": 168.49, "utc_time": 1774624805000}, {"instrument": "NVDA", "mid_signal": -51309, "gamma_signal": -10678, "vega_signal": -3720, "option_type": "C", "stock_price": 168.48, "utc_time": 1774624810000}, {"instrument": "NVDA", "mid_signal": -7267, "gamma_signal": -4416, "vega_signal": 12805, "option_type": "P", "stock_price": 168.48, "utc_time": 1774624810000}, {"instrument": "NVDA", "mid_signal": 49044, "gamma_signal": 12887, "vega_signal": -29660, "option_type": "C", "stock_price": 168.49, "utc_time": 1774624815000}, {"instrument": "NVDA", "mid_signal": 20234, "gamma_signal": -4675, "vega_signal": -16882, "option_type": "P", "stock_price": 168.49, "utc_time": 1774624815000}, {"instrument": "NVDA", "mid_signal": 12440, "gamma_signal": 13108, "vega_signal": -63502, "option_type": "C", "stock_price": 168.48, "utc_time": 1774624820000}, {"instrument": "NVDA", "mid_signal": -159724, "gamma_signal": 29906, "vega_signal": 2268, "option_type": "P", "stock_price": 168.48, "utc_time": 1774624820000}, {"instrument": "NVDA", "mid_signal": 85710, "gamma_signal": 5640, "vega_signal": 55415, "option_type": "C", "stock_price": 168.48, "utc_time": 1774624825000}, {"instrument": "NVDA", "mid_signal": -36403, "gamma_signal": -290, "vega_signal": 12374, "option_type": "P", "stock_price": 168.48, "utc_time": 1774624825000}, {"instrument": "NVDA", "mid_signal": -701, "gamma_signal": -813, "vega_signal": 3317, "option_type": "C", "stock_price": 168.49, "utc_time": 1774624830000}, {"instrument": "NVDA", "mid_signal": -58103, "gamma_signal": 5966, "vega_signal": 9339, "option_type": "P", "stock_price": 168.505, "utc_time": 1774624830000}, {"instrument": "NVDA", "mid_signal": 51542, "gamma_signal": 6056, "vega_signal": -13527, "option_type": "C", "stock_price": 168.445, "utc_time": 1774624835000}, {"instrument": "NVDA", "mid_signal": -69071, "gamma_signal": 34711, "vega_signal": 6739, "option_type": "P", "stock_price": 168.445, "utc_time": 1774624835000}, {"instrument": "NVDA", "mid_signal": 64776, "gamma_signal": 3229, "vega_signal": 45583, "option_type": "C", "stock_price": 168.44, "utc_time": 1774624840000}, {"instrument": "NVDA", "mid_signal": -301873, "gamma_signal": 148540, "vega_signal": 19096, "option_type": "P", "stock_price": 168.44, "utc_time": 1774624840000}, {"instrument": "NVDA", "mid_signal": 521816, "gamma_signal": 8503, "vega_signal": 712206, "option_type": "C", "stock_price": 168.42, "utc_time": 1774624845000}, {"instrument": "NVDA", "mid_signal": -469074, "gamma_signal": 297169, "vega_signal": -3322, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624845000}, {"instrument": "NVDA", "mid_signal": 23481, "gamma_signal": 4036, "vega_signal": -1249, "option_type": "C", "stock_price": 168.4, "utc_time": 1774624850000}, {"instrument": "NVDA", "mid_signal": 31403, "gamma_signal": -3807, "vega_signal": -9620, "option_type": "P", "stock_price": 168.399, "utc_time": 1774624850000}, {"instrument": "NVDA", "mid_signal": -46356, "gamma_signal": -2917, "vega_signal": -40191, "option_type": "C", "stock_price": 168.4, "utc_time": 1774624855000}, {"instrument": "NVDA", "mid_signal": 121761, "gamma_signal": -26098, "vega_signal": -3969, "option_type": "P", "stock_price": 168.4, "utc_time": 1774624855000}, {"instrument": "NVDA", "mid_signal": -169174, "gamma_signal": -38538, "vega_signal": -26523, "option_type": "C", "stock_price": 168.38, "utc_time": 1774624860000}, {"instrument": "NVDA", "mid_signal": 104806, "gamma_signal": -9311, "vega_signal": -31856, "option_type": "P", "stock_price": 168.38, "utc_time": 1774624860000}, {"instrument": "NVDA", "mid_signal": 59476, "gamma_signal": 60335, "vega_signal": -12900, "option_type": "C", "stock_price": 168.415, "utc_time": 1774624865000}, {"instrument": "NVDA", "mid_signal": -103207, "gamma_signal": 15124, "vega_signal": 22212, "option_type": "P", "stock_price": 168.43, "utc_time": 1774624865000}, {"instrument": "NVDA", "mid_signal": -76476, "gamma_signal": -5111, "vega_signal": -59091, "option_type": "C", "stock_price": 168.41, "utc_time": 1774624870000}, {"instrument": "NVDA", "mid_signal": 208692, "gamma_signal": -25945, "vega_signal": -8918, "option_type": "P", "stock_price": 168.41, "utc_time": 1774624870000}, {"instrument": "NVDA", "mid_signal": -6551, "gamma_signal": -1184, "vega_signal": -14424, "option_type": "C", "stock_price": 168.39, "utc_time": 1774624875000}, {"instrument": "NVDA", "mid_signal": 525782, "gamma_signal": -300943, "vega_signal": -20374, "option_type": "P", "stock_price": 168.39, "utc_time": 1774624875000}, {"instrument": "NVDA", "mid_signal": 13872, "gamma_signal": -1626, "vega_signal": -89762, "option_type": "C", "stock_price": 168.375, "utc_time": 1774624880000}, {"instrument": "NVDA", "mid_signal": -78777, "gamma_signal": 1400, "vega_signal": -6295, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624880000}, {"instrument": "NVDA", "mid_signal": -232027, "gamma_signal": -175351, "vega_signal": -24625, "option_type": "C", "stock_price": 168.385, "utc_time": 1774624885000}, {"instrument": "NVDA", "mid_signal": 73675, "gamma_signal": -2056, "vega_signal": -48722, "option_type": "P", "stock_price": 168.4, "utc_time": 1774624885000}, {"instrument": "NVDA", "mid_signal": 59563, "gamma_signal": 1622, "vega_signal": 24189, "option_type": "C", "stock_price": 168.405, "utc_time": 1774624890000}, {"instrument": "NVDA", "mid_signal": -86642, "gamma_signal": 3731, "vega_signal": 31424, "option_type": "P", "stock_price": 168.43, "utc_time": 1774624890000}, {"instrument": "NVDA", "mid_signal": -67362, "gamma_signal": -5170, "vega_signal": -5118, "option_type": "C", "stock_price": 168.43, "utc_time": 1774624895000}, {"instrument": "NVDA", "mid_signal": 61621, "gamma_signal": -31031, "vega_signal": -4992, "option_type": "P", "stock_price": 168.42, "utc_time": 1774624895000}, {"instrument": "NVDA", "mid_signal": -78909, "gamma_signal": -3272, "vega_signal": -28428, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624900000}, {"instrument": "NVDA", "mid_signal": 27365, "gamma_signal": -8708, "vega_signal": -4241, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624900000}, {"instrument": "NVDA", "mid_signal": 169249, "gamma_signal": 1027, "vega_signal": 108543, "option_type": "C", "stock_price": 168.53, "utc_time": 1774624905000}, {"instrument": "NVDA", "mid_signal": -172935, "gamma_signal": -475744, "vega_signal": -31722, "option_type": "P", "stock_price": 168.53, "utc_time": 1774624905000}, {"instrument": "NVDA", "mid_signal": 12952, "gamma_signal": 4335, "vega_signal": 3848, "option_type": "C", "stock_price": 168.45, "utc_time": 1774624910000}, {"instrument": "NVDA", "mid_signal": -34509, "gamma_signal": 2211, "vega_signal": 3949, "option_type": "P", "stock_price": 168.45, "utc_time": 1774624910000}, {"instrument": "NVDA", "mid_signal": -87572, "gamma_signal": -12123, "vega_signal": -24853, "option_type": "C", "stock_price": 168.515, "utc_time": 1774624915000}, {"instrument": "NVDA", "mid_signal": 56608, "gamma_signal": -30681, "vega_signal": -8433, "option_type": "P", "stock_price": 168.51, "utc_time": 1774624915000}, {"instrument": "NVDA", "mid_signal": -937846, "gamma_signal": -234925, "vega_signal": -37987, "option_type": "C", "stock_price": 168.6, "utc_time": 1774624920000}, {"instrument": "NVDA", "mid_signal": 15411, "gamma_signal": 516, "vega_signal": -1787, "option_type": "P", "stock_price": 168.6, "utc_time": 1774624920000}, {"instrument": "NVDA", "mid_signal": -221997, "gamma_signal": -8997, "vega_signal": -225515, "option_type": "C", "stock_price": 168.57, "utc_time": 1774624925000}, {"instrument": "NVDA", "mid_signal": 177017, "gamma_signal": -147670, "vega_signal": -3001, "option_type": "P", "stock_price": 168.56, "utc_time": 1774624925000}, {"instrument": "NVDA", "mid_signal": 16461, "gamma_signal": 16643, "vega_signal": 1255, "option_type": "C", "stock_price": 168.61, "utc_time": 1774624930000}, {"instrument": "NVDA", "mid_signal": -1153002, "gamma_signal": 623202, "vega_signal": 59904, "option_type": "P", "stock_price": 168.59, "utc_time": 1774624930000}, {"instrument": "NVDA", "mid_signal": -78988, "gamma_signal": -3047, "vega_signal": -44253, "option_type": "C", "stock_price": 168.64, "utc_time": 1774624935000}, {"instrument": "NVDA", "mid_signal": 71920, "gamma_signal": -21494, "vega_signal": -3633, "option_type": "P", "stock_price": 168.64, "utc_time": 1774624935000}, {"instrument": "NVDA", "mid_signal": -4267, "gamma_signal": -11330, "vega_signal": 9533, "option_type": "C", "stock_price": 168.65, "utc_time": 1774624940000}, {"instrument": "NVDA", "mid_signal": -84502, "gamma_signal": 15509, "vega_signal": 2573, "option_type": "P", "stock_price": 168.63, "utc_time": 1774624940000}, {"instrument": "NVDA", "mid_signal": -141647, "gamma_signal": -10106, "vega_signal": -112315, "option_type": "C", "stock_price": 168.66, "utc_time": 1774624945000}, {"instrument": "NVDA", "mid_signal": -114263, "gamma_signal": 22424, "vega_signal": -5607, "option_type": "P", "stock_price": 168.67, "utc_time": 1774624945000}, {"instrument": "NVDA", "mid_signal": -30641, "gamma_signal": -92812, "vega_signal": 22792, "option_type": "C", "stock_price": 168.68, "utc_time": 1774624950000}, {"instrument": "NVDA", "mid_signal": -43311, "gamma_signal": 28665, "vega_signal": 3137, "option_type": "P", "stock_price": 168.66, "utc_time": 1774624950000}, {"instrument": "NVDA", "mid_signal": -14544, "gamma_signal": -1369, "vega_signal": -11280, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624955000}, {"instrument": "NVDA", "mid_signal": -2246, "gamma_signal": -2842, "vega_signal": 5661, "option_type": "P", "stock_price": 168.72, "utc_time": 1774624955000}, {"instrument": "NVDA", "mid_signal": 7042, "gamma_signal": 1293, "vega_signal": 1949, "option_type": "C", "stock_price": 168.71, "utc_time": 1774624960000}, {"instrument": "NVDA", "mid_signal": 9820, "gamma_signal": -353, "vega_signal": -3246, "option_type": "P", "stock_price": 168.7, "utc_time": 1774624960000}, {"instrument": "NVDA", "mid_signal": 151568, "gamma_signal": 27963, "vega_signal": 46057, "option_type": "C", "stock_price": 168.725, "utc_time": 1774624965000}, {"instrument": "NVDA", "mid_signal": 8629, "gamma_signal": 6059, "vega_signal": -19042, "option_type": "P", "stock_price": 168.725, "utc_time": 1774624965000}, {"instrument": "NVDA", "mid_signal": -175093, "gamma_signal": -14102, "vega_signal": -26565, "option_type": "C", "stock_price": 168.67, "utc_time": 1774624970000}, {"instrument": "NVDA", "mid_signal": -7958, "gamma_signal": 4426, "vega_signal": -24018, "option_type": "P", "stock_price": 168.67, "utc_time": 1774624970000}, {"instrument": "NVDA", "mid_signal": -10360, "gamma_signal": -3485, "vega_signal": 1826, "option_type": "C", "stock_price": 168.67, "utc_time": 1774624975000}, {"instrument": "NVDA", "mid_signal": -5653, "gamma_signal": 665, "vega_signal": 1350, "option_type": "P", "stock_price": 168.68, "utc_time": 1774624975000}, {"instrument": "NVDA", "mid_signal": 1069009, "gamma_signal": 44748, "vega_signal": 2460493, "option_type": "C", "stock_price": 168.72, "utc_time": 1774624980000}, {"instrument": "NVDA", "mid_signal": -122114, "gamma_signal": 32158, "vega_signal": 2702, "option_type": "P", "stock_price": 168.71, "utc_time": 1774624980000}, {"instrument": "NVDA", "mid_signal": 281442, "gamma_signal": -77169, "vega_signal": -83636, "option_type": "C", "stock_price": 168.7, "utc_time": 1774624985000}, {"instrument": "NVDA", "mid_signal": 121444, "gamma_signal": -27638, "vega_signal": -2230, "option_type": "P", "stock_price": 168.7, "utc_time": 1774624985000}, {"instrument": "NVDA", "mid_signal": 33798, "gamma_signal": -7933, "vega_signal": 49690, "option_type": "C", "stock_price": 168.78, "utc_time": 1774624990000}, {"instrument": "NVDA", "mid_signal": 211434, "gamma_signal": -3939, "vega_signal": -7337, "option_type": "P", "stock_price": 168.765, "utc_time": 1774624990000}, {"instrument": "NVDA", "mid_signal": 174336, "gamma_signal": 7349, "vega_signal": 34872, "option_type": "C", "stock_price": 168.77, "utc_time": 1774624995000}, {"instrument": "NVDA", "mid_signal": 87946, "gamma_signal": 18731, "vega_signal": 11388, "option_type": "P", "stock_price": 168.77, "utc_time": 1774624995000}, {"instrument": "NVDA", "mid_signal": -38400, "gamma_signal": 371, "vega_signal": -30714, "option_type": "C", "stock_price": 168.75, "utc_time": 1774625000000}, {"instrument": "NVDA", "mid_signal": 70274, "gamma_signal": -30199, "vega_signal": -12706, "option_type": "P", "stock_price": 168.77, "utc_time": 1774625000000}, {"instrument": "NVDA", "mid_signal": -111927, "gamma_signal": -11155, "vega_signal": -13823, "option_type": "C", "stock_price": 168.76, "utc_time": 1774625005000}, {"instrument": "NVDA", "mid_signal": -462603, "gamma_signal": 284553, "vega_signal": 21788, "option_type": "P", "stock_price": 168.76, "utc_time": 1774625005000}, {"instrument": "NVDA", "mid_signal": 13946, "gamma_signal": 302, "vega_signal": 34646, "option_type": "C", "stock_price": 168.735, "utc_time": 1774625010000}, {"instrument": "NVDA", "mid_signal": 36539, "gamma_signal": -42081, "vega_signal": 2593, "option_type": "P", "stock_price": 168.735, "utc_time": 1774625010000}, {"instrument": "NVDA", "mid_signal": -153533, "gamma_signal": -10726, "vega_signal": -93204, "option_type": "C", "stock_price": 168.77, "utc_time": 1774625015000}, {"instrument": "NVDA", "mid_signal": -1699, "gamma_signal": 94, "vega_signal": 1842, "option_type": "P", "stock_price": 168.72, "utc_time": 1774625015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.96, "utc_time": 1774625020000}, {"instrument": "NVDA", "mid_signal": -889839, "gamma_signal": 616934, "vega_signal": 12006, "option_type": "P", "stock_price": 169.03, "utc_time": 1774625020000}, {"instrument": "NVDA", "mid_signal": 3192, "gamma_signal": 21861, "vega_signal": -135453, "option_type": "C", "stock_price": 169.27, "utc_time": 1774625025000}, {"instrument": "NVDA", "mid_signal": 369263, "gamma_signal": -432354, "vega_signal": -69783, "option_type": "P", "stock_price": 169.19, "utc_time": 1774625025000}, {"instrument": "NVDA", "mid_signal": -1220004, "gamma_signal": -259828, "vega_signal": -150680, "option_type": "C", "stock_price": 169.17, "utc_time": 1774625030000}, {"instrument": "NVDA", "mid_signal": 53613, "gamma_signal": -22212, "vega_signal": 17082, "option_type": "P", "stock_price": 169.22, "utc_time": 1774625030000}, {"instrument": "NVDA", "mid_signal": -47090, "gamma_signal": -50994, "vega_signal": 134816, "option_type": "C", "stock_price": 169.28, "utc_time": 1774625035000}, {"instrument": "NVDA", "mid_signal": 653585, "gamma_signal": -310924, "vega_signal": -47910, "option_type": "P", "stock_price": 169.28, "utc_time": 1774625035000}, {"instrument": "NVDA", "mid_signal": 29491, "gamma_signal": -19479, "vega_signal": 16363, "option_type": "C", "stock_price": 169.21, "utc_time": 1774625040000}, {"instrument": "NVDA", "mid_signal": 351270, "gamma_signal": -157601, "vega_signal": -30599, "option_type": "P", "stock_price": 169.21, "utc_time": 1774625040000}, {"instrument": "NVDA", "mid_signal": -633539, "gamma_signal": -524983, "vega_signal": 29551, "option_type": "C", "stock_price": 169.18, "utc_time": 1774625045000}, {"instrument": "NVDA", "mid_signal": 171328, "gamma_signal": -52849, "vega_signal": 1127, "option_type": "P", "stock_price": 169.18, "utc_time": 1774625045000}, {"instrument": "NVDA", "mid_signal": -18197, "gamma_signal": 23835, "vega_signal": -2752, "option_type": "C", "stock_price": 169.13, "utc_time": 1774625050000}, {"instrument": "NVDA", "mid_signal": -533410, "gamma_signal": 300238, "vega_signal": 25205, "option_type": "P", "stock_price": 169.13, "utc_time": 1774625050000}, {"instrument": "NVDA", "mid_signal": 320474, "gamma_signal": 32409, "vega_signal": 240530, "option_type": "C", "stock_price": 169.06, "utc_time": 1774625055000}, {"instrument": "NVDA", "mid_signal": -365446, "gamma_signal": 113531, "vega_signal": -49079, "option_type": "P", "stock_price": 169.06, "utc_time": 1774625055000}, {"instrument": "NVDA", "mid_signal": 73311, "gamma_signal": 1732, "vega_signal": 59207, "option_type": "C", "stock_price": 169.01, "utc_time": 1774625060000}, {"instrument": "NVDA", "mid_signal": -2013223, "gamma_signal": 1225468, "vega_signal": 108005, "option_type": "P", "stock_price": 169.02, "utc_time": 1774625060000}, {"instrument": "NVDA", "mid_signal": 71587, "gamma_signal": 7686, "vega_signal": 36021, "option_type": "C", "stock_price": 169.045, "utc_time": 1774625065000}, {"instrument": "NVDA", "mid_signal": 7602, "gamma_signal": -2926, "vega_signal": -4831, "option_type": "P", "stock_price": 169.06, "utc_time": 1774625065000}, {"instrument": "NVDA", "mid_signal": 108891, "gamma_signal": -14751, "vega_signal": 237901, "option_type": "C", "stock_price": 169.03, "utc_time": 1774625070000}, {"instrument": "NVDA", "mid_signal": 1285268, "gamma_signal": -403003, "vega_signal": -22189, "option_type": "P", "stock_price": 169.03, "utc_time": 1774625070000}, {"instrument": "NVDA", "mid_signal": -13168, "gamma_signal": -732, "vega_signal": -13581, "option_type": "C", "stock_price": 169.01, "utc_time": 1774625075000}, {"instrument": "NVDA", "mid_signal": -113328, "gamma_signal": 20317, "vega_signal": 8829, "option_type": "P", "stock_price": 169.04, "utc_time": 1774625075000}, {"instrument": "NVDA", "mid_signal": -45114, "gamma_signal": -29116, "vega_signal": -7405, "option_type": "C", "stock_price": 169.07, "utc_time": 1774625080000}, {"instrument": "NVDA", "mid_signal": -60378, "gamma_signal": 16946, "vega_signal": 5001, "option_type": "P", "stock_price": 169.07, "utc_time": 1774625080000}, {"instrument": "NVDA", "mid_signal": -136970, "gamma_signal": -715, "vega_signal": -123940, "option_type": "C", "stock_price": 169.03, "utc_time": 1774625085000}, {"instrument": "NVDA", "mid_signal": -128254, "gamma_signal": 9915, "vega_signal": 39592, "option_type": "P", "stock_price": 169.01, "utc_time": 1774625085000}, {"instrument": "NVDA", "mid_signal": -14087, "gamma_signal": 1240, "vega_signal": -18703, "option_type": "C", "stock_price": 168.96, "utc_time": 1774625090000}, {"instrument": "NVDA", "mid_signal": 265965, "gamma_signal": -16224, "vega_signal": -83631, "option_type": "P", "stock_price": 168.96, "utc_time": 1774625090000}, {"instrument": "NVDA", "mid_signal": -132160, "gamma_signal": -22494, "vega_signal": -6705, "option_type": "C", "stock_price": 168.97, "utc_time": 1774625095000}, {"instrument": "NVDA", "mid_signal": -2902, "gamma_signal": -13096, "vega_signal": 13992, "option_type": "P", "stock_price": 168.97, "utc_time": 1774625095000}, {"instrument": "NVDA", "mid_signal": 53461, "gamma_signal": 19956, "vega_signal": -5751, "option_type": "C", "stock_price": 169, "utc_time": 1774625100000}, {"instrument": "NVDA", "mid_signal": 38600, "gamma_signal": -14600, "vega_signal": -8505, "option_type": "P", "stock_price": 169, "utc_time": 1774625100000}, {"instrument": "NVDA", "mid_signal": 445405, "gamma_signal": 258481, "vega_signal": 17218, "option_type": "C", "stock_price": 168.96, "utc_time": 1774625105000}, {"instrument": "NVDA", "mid_signal": -148953, "gamma_signal": 15231, "vega_signal": 35121, "option_type": "P", "stock_price": 168.98, "utc_time": 1774625105000}, {"instrument": "NVDA", "mid_signal": -41871, "gamma_signal": 10142, "vega_signal": -70902, "option_type": "C", "stock_price": 168.9, "utc_time": 1774625110000}, {"instrument": "NVDA", "mid_signal": 80679, "gamma_signal": -10872, "vega_signal": -47963, "option_type": "P", "stock_price": 168.91, "utc_time": 1774625110000}, {"instrument": "NVDA", "mid_signal": -18095, "gamma_signal": -3159, "vega_signal": -22056, "option_type": "C", "stock_price": 168.9, "utc_time": 1774625115000}, {"instrument": "NVDA", "mid_signal": 58308, "gamma_signal": -16321, "vega_signal": -2525, "option_type": "P", "stock_price": 168.885, "utc_time": 1774625115000}, {"instrument": "NVDA", "mid_signal": 760166, "gamma_signal": 51532, "vega_signal": 310581, "option_type": "C", "stock_price": 168.94, "utc_time": 1774625120000}, {"instrument": "NVDA", "mid_signal": -12294, "gamma_signal": 911, "vega_signal": 6409, "option_type": "P", "stock_price": 168.93, "utc_time": 1774625120000}, {"instrument": "NVDA", "mid_signal": 32393, "gamma_signal": -3021, "vega_signal": 51792, "option_type": "C", "stock_price": 168.96, "utc_time": 1774625125000}, {"instrument": "NVDA", "mid_signal": 140397, "gamma_signal": -40602, "vega_signal": -22718, "option_type": "P", "stock_price": 168.96, "utc_time": 1774625125000}, {"instrument": "NVDA", "mid_signal": 29145, "gamma_signal": 2033, "vega_signal": 19720, "option_type": "C", "stock_price": 168.95, "utc_time": 1774625130000}, {"instrument": "NVDA", "mid_signal": 153817, "gamma_signal": -106288, "vega_signal": -10676, "option_type": "P", "stock_price": 168.91, "utc_time": 1774625130000}, {"instrument": "NVDA", "mid_signal": 6094, "gamma_signal": -10576, "vega_signal": 11596, "option_type": "C", "stock_price": 168.94, "utc_time": 1774625135000}, {"instrument": "NVDA", "mid_signal": -91996, "gamma_signal": 13081, "vega_signal": 13205, "option_type": "P", "stock_price": 168.94, "utc_time": 1774625135000}, {"instrument": "NVDA", "mid_signal": 18978, "gamma_signal": 442, "vega_signal": 9682, "option_type": "C", "stock_price": 168.94, "utc_time": 1774625140000}, {"instrument": "NVDA", "mid_signal": -54392, "gamma_signal": 6138, "vega_signal": -4687, "option_type": "P", "stock_price": 168.95, "utc_time": 1774625140000}, {"instrument": "NVDA", "mid_signal": -823950, "gamma_signal": -302999, "vega_signal": -67053, "option_type": "C", "stock_price": 168.98, "utc_time": 1774625145000}, {"instrument": "NVDA", "mid_signal": 3760, "gamma_signal": -923, "vega_signal": -796, "option_type": "P", "stock_price": 168.98, "utc_time": 1774625145000}, {"instrument": "NVDA", "mid_signal": -96065, "gamma_signal": -35968, "vega_signal": -24330, "option_type": "C", "stock_price": 168.95, "utc_time": 1774625150000}, {"instrument": "NVDA", "mid_signal": -45553, "gamma_signal": -1898, "vega_signal": 27204, "option_type": "P", "stock_price": 168.95, "utc_time": 1774625150000}, {"instrument": "NVDA", "mid_signal": -100648, "gamma_signal": -5035, "vega_signal": -86439, "option_type": "C", "stock_price": 169.02, "utc_time": 1774625155000}, {"instrument": "NVDA", "mid_signal": -5290, "gamma_signal": 1565, "vega_signal": 21838, "option_type": "P", "stock_price": 169.02, "utc_time": 1774625155000}, {"instrument": "NVDA", "mid_signal": -55340, "gamma_signal": -5974, "vega_signal": -25101, "option_type": "C", "stock_price": 169.03, "utc_time": 1774625160000}, {"instrument": "NVDA", "mid_signal": -150654, "gamma_signal": 45675, "vega_signal": 1141, "option_type": "P", "stock_price": 169.03, "utc_time": 1774625160000}, {"instrument": "NVDA", "mid_signal": 66913, "gamma_signal": 8395, "vega_signal": 25494, "option_type": "C", "stock_price": 169.02, "utc_time": 1774625165000}, {"instrument": "NVDA", "mid_signal": -209227, "gamma_signal": 58477, "vega_signal": 373, "option_type": "P", "stock_price": 169.02, "utc_time": 1774625165000}, {"instrument": "NVDA", "mid_signal": -12656, "gamma_signal": -6012, "vega_signal": 5581, "option_type": "C", "stock_price": 169.02, "utc_time": 1774625170000}, {"instrument": "NVDA", "mid_signal": -35753, "gamma_signal": 4708, "vega_signal": 4710, "option_type": "P", "stock_price": 169.02, "utc_time": 1774625170000}, {"instrument": "NVDA", "mid_signal": -31734, "gamma_signal": -10810, "vega_signal": -6013, "option_type": "C", "stock_price": 169.08, "utc_time": 1774625175000}, {"instrument": "NVDA", "mid_signal": 58026, "gamma_signal": -2763, "vega_signal": -26485, "option_type": "P", "stock_price": 169.08, "utc_time": 1774625175000}, {"instrument": "NVDA", "mid_signal": 45483, "gamma_signal": 4152, "vega_signal": 8195, "option_type": "C", "stock_price": 169.02, "utc_time": 1774625180000}, {"instrument": "NVDA", "mid_signal": -777, "gamma_signal": 171, "vega_signal": -2990, "option_type": "P", "stock_price": 169.03, "utc_time": 1774625180000}, {"instrument": "NVDA", "mid_signal": -156324, "gamma_signal": -26710, "vega_signal": -52203, "option_type": "C", "stock_price": 169.03, "utc_time": 1774625185000}, {"instrument": "NVDA", "mid_signal": -477442, "gamma_signal": 112077, "vega_signal": 10687, "option_type": "P", "stock_price": 169.04, "utc_time": 1774625185000}, {"instrument": "NVDA", "mid_signal": 478402, "gamma_signal": 54742, "vega_signal": 27719, "option_type": "C", "stock_price": 169.08, "utc_time": 1774625190000}, {"instrument": "NVDA", "mid_signal": 166550, "gamma_signal": -3439, "vega_signal": -103621, "option_type": "P", "stock_price": 169.09, "utc_time": 1774625190000}, {"instrument": "NVDA", "mid_signal": 68306, "gamma_signal": 15264, "vega_signal": -3450, "option_type": "C", "stock_price": 169.1, "utc_time": 1774625195000}, {"instrument": "NVDA", "mid_signal": -28704, "gamma_signal": 413, "vega_signal": 18870, "option_type": "P", "stock_price": 169.09, "utc_time": 1774625195000}, {"instrument": "NVDA", "mid_signal": -14181, "gamma_signal": -12969, "vega_signal": -2767, "option_type": "C", "stock_price": 169.165, "utc_time": 1774625200000}, {"instrument": "NVDA", "mid_signal": -29882, "gamma_signal": 20440, "vega_signal": 4302, "option_type": "P", "stock_price": 169.165, "utc_time": 1774625200000}, {"instrument": "NVDA", "mid_signal": 121363, "gamma_signal": 57459, "vega_signal": 9399, "option_type": "C", "stock_price": 169.21, "utc_time": 1774625205000}, {"instrument": "NVDA", "mid_signal": -1118604, "gamma_signal": 290294, "vega_signal": 4098, "option_type": "P", "stock_price": 169.2, "utc_time": 1774625205000}, {"instrument": "NVDA", "mid_signal": -35274, "gamma_signal": -163636, "vega_signal": 317818, "option_type": "C", "stock_price": 169.33, "utc_time": 1774625210000}, {"instrument": "NVDA", "mid_signal": 1588433, "gamma_signal": -215461, "vega_signal": -165863, "option_type": "P", "stock_price": 169.33, "utc_time": 1774625210000}, {"instrument": "NVDA", "mid_signal": 63368, "gamma_signal": -15163, "vega_signal": 22353, "option_type": "C", "stock_price": 169.33, "utc_time": 1774625215000}, {"instrument": "NVDA", "mid_signal": 2063325, "gamma_signal": -1232965, "vega_signal": -124979, "option_type": "P", "stock_price": 169.32, "utc_time": 1774625215000}, {"instrument": "NVDA", "mid_signal": -216070, "gamma_signal": -44244, "vega_signal": -87342, "option_type": "C", "stock_price": 169.28, "utc_time": 1774625220000}, {"instrument": "NVDA", "mid_signal": -337910, "gamma_signal": 249260, "vega_signal": 3652, "option_type": "P", "stock_price": 169.28, "utc_time": 1774625220000}, {"instrument": "NVDA", "mid_signal": 470507, "gamma_signal": 279128, "vega_signal": 18697, "option_type": "C", "stock_price": 169.3, "utc_time": 1774625225000}, {"instrument": "NVDA", "mid_signal": 67948, "gamma_signal": -70051, "vega_signal": -16616, "option_type": "P", "stock_price": 169.3, "utc_time": 1774625225000}, {"instrument": "NVDA", "mid_signal": 328623, "gamma_signal": 54852, "vega_signal": 73790, "option_type": "C", "stock_price": 169.315, "utc_time": 1774625230000}, {"instrument": "NVDA", "mid_signal": -3694036, "gamma_signal": 2337941, "vega_signal": 202489, "option_type": "P", "stock_price": 169.33, "utc_time": 1774625230000}, {"instrument": "NVDA", "mid_signal": -4000698, "gamma_signal": -2449183, "vega_signal": -215327, "option_type": "C", "stock_price": 169.28, "utc_time": 1774625235000}, {"instrument": "NVDA", "mid_signal": 1110518, "gamma_signal": -52001, "vega_signal": -724995, "option_type": "P", "stock_price": 169.27, "utc_time": 1774625235000}, {"instrument": "NVDA", "mid_signal": 10324, "gamma_signal": 13488, "vega_signal": 9680, "option_type": "C", "stock_price": 169.3, "utc_time": 1774625240000}, {"instrument": "NVDA", "mid_signal": -3878, "gamma_signal": 2200, "vega_signal": 5004, "option_type": "P", "stock_price": 169.3, "utc_time": 1774625240000}, {"instrument": "NVDA", "mid_signal": -35550, "gamma_signal": 25963, "vega_signal": -10108, "option_type": "C", "stock_price": 169.31, "utc_time": 1774625245000}, {"instrument": "NVDA", "mid_signal": -12537, "gamma_signal": -346, "vega_signal": -2606, "option_type": "P", "stock_price": 169.32, "utc_time": 1774625245000}, {"instrument": "NVDA", "mid_signal": 26413, "gamma_signal": 643, "vega_signal": 8580, "option_type": "C", "stock_price": 169.34, "utc_time": 1774625250000}, {"instrument": "NVDA", "mid_signal": 8701, "gamma_signal": -2668, "vega_signal": 1092, "option_type": "P", "stock_price": 169.31, "utc_time": 1774625250000}, {"instrument": "NVDA", "mid_signal": 4424274, "gamma_signal": 455374, "vega_signal": 361661, "option_type": "C", "stock_price": 169.35, "utc_time": 1774625255000}, {"instrument": "NVDA", "mid_signal": -21110, "gamma_signal": 4683, "vega_signal": 3940, "option_type": "P", "stock_price": 169.35, "utc_time": 1774625255000}, {"instrument": "NVDA", "mid_signal": 172096, "gamma_signal": 14640, "vega_signal": 12520, "option_type": "C", "stock_price": 169.365, "utc_time": 1774625260000}, {"instrument": "NVDA", "mid_signal": 1463406, "gamma_signal": -440076, "vega_signal": -30565, "option_type": "P", "stock_price": 169.37, "utc_time": 1774625260000}, {"instrument": "NVDA", "mid_signal": -168152, "gamma_signal": -45300, "vega_signal": -4484, "option_type": "C", "stock_price": 169.465, "utc_time": 1774625265000}, {"instrument": "NVDA", "mid_signal": 716782, "gamma_signal": -64048, "vega_signal": -191904, "option_type": "P", "stock_price": 169.465, "utc_time": 1774625265000}, {"instrument": "NVDA", "mid_signal": -107951, "gamma_signal": -261378, "vega_signal": 79449, "option_type": "C", "stock_price": 169.43, "utc_time": 1774625270000}, {"instrument": "NVDA", "mid_signal": 48839, "gamma_signal": -58337, "vega_signal": 7578, "option_type": "P", "stock_price": 169.43, "utc_time": 1774625270000}, {"instrument": "NVDA", "mid_signal": 158854, "gamma_signal": 14950, "vega_signal": 32150, "option_type": "C", "stock_price": 169.42, "utc_time": 1774625275000}, {"instrument": "NVDA", "mid_signal": 298414, "gamma_signal": -190975, "vega_signal": -24299, "option_type": "P", "stock_price": 169.42, "utc_time": 1774625275000}, {"instrument": "NVDA", "mid_signal": -254460, "gamma_signal": -256790, "vega_signal": 62423, "option_type": "C", "stock_price": 169.44, "utc_time": 1774625280000}, {"instrument": "NVDA", "mid_signal": -349677, "gamma_signal": 111909, "vega_signal": -25671, "option_type": "P", "stock_price": 169.42, "utc_time": 1774625280000}, {"instrument": "NVDA", "mid_signal": -544668, "gamma_signal": -129839, "vega_signal": -5821, "option_type": "C", "stock_price": 169.47, "utc_time": 1774625285000}, {"instrument": "NVDA", "mid_signal": 494938, "gamma_signal": -130423, "vega_signal": -40590, "option_type": "P", "stock_price": 169.47, "utc_time": 1774625285000}, {"instrument": "NVDA", "mid_signal": 601384, "gamma_signal": 452596, "vega_signal": 1634, "option_type": "C", "stock_price": 169.44, "utc_time": 1774625290000}, {"instrument": "NVDA", "mid_signal": -1122797, "gamma_signal": 310255, "vega_signal": 35993, "option_type": "P", "stock_price": 169.435, "utc_time": 1774625290000}, {"instrument": "NVDA", "mid_signal": 18310, "gamma_signal": -12512, "vega_signal": -10424, "option_type": "C", "stock_price": 169.42, "utc_time": 1774625295000}, {"instrument": "NVDA", "mid_signal": 69398, "gamma_signal": 5453, "vega_signal": -30521, "option_type": "P", "stock_price": 169.41, "utc_time": 1774625295000}, {"instrument": "NVDA", "mid_signal": -216580, "gamma_signal": -51211, "vega_signal": -52903, "option_type": "C", "stock_price": 169.45, "utc_time": 1774625300000}, {"instrument": "NVDA", "mid_signal": -559650, "gamma_signal": 184964, "vega_signal": 7122, "option_type": "P", "stock_price": 169.5, "utc_time": 1774625300000}, {"instrument": "NVDA", "mid_signal": -2802177, "gamma_signal": -1086070, "vega_signal": -501390, "option_type": "C", "stock_price": 169.495, "utc_time": 1774625305000}, {"instrument": "NVDA", "mid_signal": 98502, "gamma_signal": -45895, "vega_signal": -15351, "option_type": "P", "stock_price": 169.495, "utc_time": 1774625305000}, {"instrument": "NVDA", "mid_signal": -50373, "gamma_signal": -34443, "vega_signal": 9587, "option_type": "C", "stock_price": 169.52, "utc_time": 1774625310000}, {"instrument": "NVDA", "mid_signal": -69247, "gamma_signal": 38891, "vega_signal": 11632, "option_type": "P", "stock_price": 169.52, "utc_time": 1774625310000}, {"instrument": "NVDA", "mid_signal": -92543, "gamma_signal": -310, "vega_signal": -69767, "option_type": "C", "stock_price": 169.54, "utc_time": 1774625315000}, {"instrument": "NVDA", "mid_signal": 26940, "gamma_signal": -9102, "vega_signal": -4436, "option_type": "P", "stock_price": 169.535, "utc_time": 1774625315000}, {"instrument": "NVDA", "mid_signal": 1076160, "gamma_signal": 564757, "vega_signal": 91007, "option_type": "C", "stock_price": 169.55, "utc_time": 1774625320000}, {"instrument": "NVDA", "mid_signal": -188784, "gamma_signal": 88254, "vega_signal": 6783, "option_type": "P", "stock_price": 169.55, "utc_time": 1774625320000}, {"instrument": "NVDA", "mid_signal": 155336, "gamma_signal": 107697, "vega_signal": 21106, "option_type": "C", "stock_price": 169.51, "utc_time": 1774625325000}, {"instrument": "NVDA", "mid_signal": -112327, "gamma_signal": 30736, "vega_signal": 14632, "option_type": "P", "stock_price": 169.51, "utc_time": 1774625325000}, {"instrument": "NVDA", "mid_signal": -425815, "gamma_signal": -26276, "vega_signal": -88491, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625330000}, {"instrument": "NVDA", "mid_signal": 98938, "gamma_signal": -35455, "vega_signal": 3169, "option_type": "P", "stock_price": 169.515, "utc_time": 1774625330000}, {"instrument": "NVDA", "mid_signal": 207373, "gamma_signal": 27184, "vega_signal": 52991, "option_type": "C", "stock_price": 169.52, "utc_time": 1774625335000}, {"instrument": "NVDA", "mid_signal": 105761, "gamma_signal": -7797, "vega_signal": -20157, "option_type": "P", "stock_price": 169.53, "utc_time": 1774625335000}, {"instrument": "NVDA", "mid_signal": -131199, "gamma_signal": -40226, "vega_signal": -4238, "option_type": "C", "stock_price": 169.435, "utc_time": 1774625340000}, {"instrument": "NVDA", "mid_signal": 2053360, "gamma_signal": -588454, "vega_signal": -285928, "option_type": "P", "stock_price": 169.44, "utc_time": 1774625340000}, {"instrument": "NVDA", "mid_signal": 302303, "gamma_signal": 715, "vega_signal": 188966, "option_type": "C", "stock_price": 169.42, "utc_time": 1774625345000}, {"instrument": "NVDA", "mid_signal": 60330, "gamma_signal": 8371, "vega_signal": -36311, "option_type": "P", "stock_price": 169.42, "utc_time": 1774625345000}, {"instrument": "NVDA", "mid_signal": -464441, "gamma_signal": -321717, "vega_signal": -2582, "option_type": "C", "stock_price": 169.38, "utc_time": 1774625350000}, {"instrument": "NVDA", "mid_signal": 118924, "gamma_signal": -35963, "vega_signal": -5511, "option_type": "P", "stock_price": 169.39, "utc_time": 1774625350000}, {"instrument": "NVDA", "mid_signal": 559948, "gamma_signal": 315608, "vega_signal": 23290, "option_type": "C", "stock_price": 169.4, "utc_time": 1774625355000}, {"instrument": "NVDA", "mid_signal": -71632, "gamma_signal": 15381, "vega_signal": -4910, "option_type": "P", "stock_price": 169.4, "utc_time": 1774625355000}, {"instrument": "NVDA", "mid_signal": -201014, "gamma_signal": -77379, "vega_signal": -45953, "option_type": "C", "stock_price": 169.43, "utc_time": 1774625360000}, {"instrument": "NVDA", "mid_signal": 40597, "gamma_signal": 397, "vega_signal": -16701, "option_type": "P", "stock_price": 169.44, "utc_time": 1774625360000}, {"instrument": "NVDA", "mid_signal": -53566, "gamma_signal": 34610, "vega_signal": -84472, "option_type": "C", "stock_price": 169.47, "utc_time": 1774625365000}, {"instrument": "NVDA", "mid_signal": -464979, "gamma_signal": 137613, "vega_signal": -1350, "option_type": "P", "stock_price": 169.47, "utc_time": 1774625365000}, {"instrument": "NVDA", "mid_signal": -729830, "gamma_signal": -211067, "vega_signal": -165612, "option_type": "C", "stock_price": 169.49, "utc_time": 1774625370000}, {"instrument": "NVDA", "mid_signal": 107895, "gamma_signal": -40700, "vega_signal": 568, "option_type": "P", "stock_price": 169.49, "utc_time": 1774625370000}, {"instrument": "NVDA", "mid_signal": -168667, "gamma_signal": -13195, "vega_signal": -94935, "option_type": "C", "stock_price": 169.47, "utc_time": 1774625375000}, {"instrument": "NVDA", "mid_signal": 174129, "gamma_signal": -7258, "vega_signal": -161765, "option_type": "P", "stock_price": 169.47, "utc_time": 1774625375000}, {"instrument": "NVDA", "mid_signal": 132996, "gamma_signal": 6723, "vega_signal": 97190, "option_type": "C", "stock_price": 169.47, "utc_time": 1774625380000}, {"instrument": "NVDA", "mid_signal": -26305, "gamma_signal": 3766, "vega_signal": 11150, "option_type": "P", "stock_price": 169.46, "utc_time": 1774625380000}, {"instrument": "NVDA", "mid_signal": 51570, "gamma_signal": 31415, "vega_signal": 4717, "option_type": "C", "stock_price": 169.46, "utc_time": 1774625385000}, {"instrument": "NVDA", "mid_signal": -333198, "gamma_signal": 245053, "vega_signal": 22393, "option_type": "P", "stock_price": 169.465, "utc_time": 1774625385000}, {"instrument": "NVDA", "mid_signal": -155685, "gamma_signal": -79841, "vega_signal": -15960, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625390000}, {"instrument": "NVDA", "mid_signal": 4420, "gamma_signal": 3135, "vega_signal": -21065, "option_type": "P", "stock_price": 169.5, "utc_time": 1774625390000}, {"instrument": "NVDA", "mid_signal": 18517, "gamma_signal": -12590, "vega_signal": 47226, "option_type": "C", "stock_price": 169.56, "utc_time": 1774625395000}, {"instrument": "NVDA", "mid_signal": 505564, "gamma_signal": -26950, "vega_signal": -1949, "option_type": "P", "stock_price": 169.56, "utc_time": 1774625395000}, {"instrument": "NVDA", "mid_signal": 211080, "gamma_signal": 11375, "vega_signal": 97085, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625400000}, {"instrument": "NVDA", "mid_signal": 71470, "gamma_signal": -17978, "vega_signal": -11466, "option_type": "P", "stock_price": 169.54, "utc_time": 1774625400000}, {"instrument": "NVDA", "mid_signal": 328058, "gamma_signal": 124374, "vega_signal": 73301, "option_type": "C", "stock_price": 169.49, "utc_time": 1774625405000}, {"instrument": "NVDA", "mid_signal": 170409, "gamma_signal": -179329, "vega_signal": 42884, "option_type": "P", "stock_price": 169.49, "utc_time": 1774625405000}, {"instrument": "NVDA", "mid_signal": 174997, "gamma_signal": 94900, "vega_signal": 1782, "option_type": "C", "stock_price": 169.45, "utc_time": 1774625410000}, {"instrument": "NVDA", "mid_signal": 23445, "gamma_signal": 15220, "vega_signal": -32331, "option_type": "P", "stock_price": 169.44, "utc_time": 1774625410000}, {"instrument": "NVDA", "mid_signal": -145997, "gamma_signal": -25871, "vega_signal": 10514, "option_type": "C", "stock_price": 169.48, "utc_time": 1774625415000}, {"instrument": "NVDA", "mid_signal": 747689, "gamma_signal": -514728, "vega_signal": -37946, "option_type": "P", "stock_price": 169.45, "utc_time": 1774625415000}, {"instrument": "NVDA", "mid_signal": -172701, "gamma_signal": -51300, "vega_signal": 6520, "option_type": "C", "stock_price": 169.52, "utc_time": 1774625420000}, {"instrument": "NVDA", "mid_signal": 97750, "gamma_signal": -116841, "vega_signal": 38194, "option_type": "P", "stock_price": 169.51, "utc_time": 1774625420000}, {"instrument": "NVDA", "mid_signal": -429633, "gamma_signal": -81661, "vega_signal": -160038, "option_type": "C", "stock_price": 169.51, "utc_time": 1774625425000}, {"instrument": "NVDA", "mid_signal": 67260, "gamma_signal": -1, "vega_signal": -24632, "option_type": "P", "stock_price": 169.52, "utc_time": 1774625425000}, {"instrument": "NVDA", "mid_signal": 421282, "gamma_signal": 23879, "vega_signal": 38303, "option_type": "C", "stock_price": 169.52, "utc_time": 1774625430000}, {"instrument": "NVDA", "mid_signal": -49778, "gamma_signal": -30243, "vega_signal": 127663, "option_type": "P", "stock_price": 169.53, "utc_time": 1774625430000}, {"instrument": "NVDA", "mid_signal": 674967, "gamma_signal": 345928, "vega_signal": 27338, "option_type": "C", "stock_price": 169.48, "utc_time": 1774625435000}, {"instrument": "NVDA", "mid_signal": -785084, "gamma_signal": 594098, "vega_signal": 35679, "option_type": "P", "stock_price": 169.485, "utc_time": 1774625435000}, {"instrument": "NVDA", "mid_signal": -64958, "gamma_signal": -16122, "vega_signal": 24124, "option_type": "C", "stock_price": 169.54, "utc_time": 1774625440000}, {"instrument": "NVDA", "mid_signal": 140853, "gamma_signal": -36298, "vega_signal": -50615, "option_type": "P", "stock_price": 169.53, "utc_time": 1774625440000}, {"instrument": "NVDA", "mid_signal": 47925, "gamma_signal": 1737, "vega_signal": 23309, "option_type": "C", "stock_price": 169.47, "utc_time": 1774625445000}, {"instrument": "NVDA", "mid_signal": -213857, "gamma_signal": 56099, "vega_signal": 25195, "option_type": "P", "stock_price": 169.5, "utc_time": 1774625445000}, {"instrument": "NVDA", "mid_signal": 857527, "gamma_signal": 25493, "vega_signal": 511326, "option_type": "C", "stock_price": 169.5, "utc_time": 1774625450000}, {"instrument": "NVDA", "mid_signal": 46467, "gamma_signal": -21126, "vega_signal": 9633, "option_type": "P", "stock_price": 169.5, "utc_time": 1774625450000}, {"instrument": "NVDA", "mid_signal": -458494, "gamma_signal": -185020, "vega_signal": -30816, "option_type": "C", "stock_price": 169.58, "utc_time": 1774625455000}, {"instrument": "NVDA", "mid_signal": -3280107, "gamma_signal": 2408380, "vega_signal": 166594, "option_type": "P", "stock_price": 169.61, "utc_time": 1774625455000}, {"instrument": "NVDA", "mid_signal": 87473, "gamma_signal": -31139, "vega_signal": 30886, "option_type": "C", "stock_price": 169.57, "utc_time": 1774625460000}, {"instrument": "NVDA", "mid_signal": 219457, "gamma_signal": -164398, "vega_signal": -10436, "option_type": "P", "stock_price": 169.57, "utc_time": 1774625460000}, {"instrument": "NVDA", "mid_signal": 442781, "gamma_signal": 121401, "vega_signal": -464069, "option_type": "C", "stock_price": 169.63, "utc_time": 1774625465000}, {"instrument": "NVDA", "mid_signal": -198474, "gamma_signal": 64149, "vega_signal": 5829, "option_type": "P", "stock_price": 169.59, "utc_time": 1774625465000}, {"instrument": "NVDA", "mid_signal": -40629, "gamma_signal": 16064, "vega_signal": 9902, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625470000}, {"instrument": "NVDA", "mid_signal": 130833, "gamma_signal": -24598, "vega_signal": -3749, "option_type": "P", "stock_price": 169.68, "utc_time": 1774625470000}, {"instrument": "NVDA", "mid_signal": -116468, "gamma_signal": -3497, "vega_signal": -13468, "option_type": "C", "stock_price": 169.75, "utc_time": 1774625475000}, {"instrument": "NVDA", "mid_signal": 752034, "gamma_signal": -628165, "vega_signal": -64529, "option_type": "P", "stock_price": 169.75, "utc_time": 1774625475000}, {"instrument": "NVDA", "mid_signal": 211943, "gamma_signal": 220553, "vega_signal": 81599, "option_type": "C", "stock_price": 169.83, "utc_time": 1774625480000}, {"instrument": "NVDA", "mid_signal": -139693, "gamma_signal": -42731, "vega_signal": 13993, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625480000}, {"instrument": "NVDA", "mid_signal": -595611, "gamma_signal": -35016, "vega_signal": -148033, "option_type": "C", "stock_price": 169.83, "utc_time": 1774625485000}, {"instrument": "NVDA", "mid_signal": 2036451, "gamma_signal": -685460, "vega_signal": -75595, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625485000}, {"instrument": "NVDA", "mid_signal": 765116, "gamma_signal": 118830, "vega_signal": 128778, "option_type": "C", "stock_price": 169.92, "utc_time": 1774625490000}, {"instrument": "NVDA", "mid_signal": 234538, "gamma_signal": -57789, "vega_signal": -2572, "option_type": "P", "stock_price": 169.92, "utc_time": 1774625490000}, {"instrument": "NVDA", "mid_signal": 968122, "gamma_signal": 153210, "vega_signal": 116828, "option_type": "C", "stock_price": 169.84, "utc_time": 1774625495000}, {"instrument": "NVDA", "mid_signal": 854259, "gamma_signal": -194328, "vega_signal": -110961, "option_type": "P", "stock_price": 169.84, "utc_time": 1774625495000}, {"instrument": "NVDA", "mid_signal": 50672, "gamma_signal": -85841, "vega_signal": 44043, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625500000}, {"instrument": "NVDA", "mid_signal": -16238, "gamma_signal": 48177, "vega_signal": 784, "option_type": "P", "stock_price": 169.73, "utc_time": 1774625500000}, {"instrument": "NVDA", "mid_signal": -2488986, "gamma_signal": -1667837, "vega_signal": -175628, "option_type": "C", "stock_price": 169.795, "utc_time": 1774625505000}, {"instrument": "NVDA", "mid_signal": -247389, "gamma_signal": 216678, "vega_signal": -209250, "option_type": "P", "stock_price": 169.795, "utc_time": 1774625505000}, {"instrument": "NVDA", "mid_signal": -70980, "gamma_signal": -55120, "vega_signal": 24640, "option_type": "C", "stock_price": 169.77, "utc_time": 1774625510000}, {"instrument": "NVDA", "mid_signal": 148968, "gamma_signal": -64516, "vega_signal": -16941, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625510000}, {"instrument": "NVDA", "mid_signal": 301793, "gamma_signal": 18534, "vega_signal": -9221, "option_type": "C", "stock_price": 169.76, "utc_time": 1774625515000}, {"instrument": "NVDA", "mid_signal": 120605, "gamma_signal": -25480, "vega_signal": 43088, "option_type": "P", "stock_price": 169.74, "utc_time": 1774625515000}, {"instrument": "NVDA", "mid_signal": 134158, "gamma_signal": 38964, "vega_signal": 20117, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625520000}, {"instrument": "NVDA", "mid_signal": 153418, "gamma_signal": -20665, "vega_signal": -34511, "option_type": "P", "stock_price": 169.66, "utc_time": 1774625520000}, {"instrument": "NVDA", "mid_signal": -55390, "gamma_signal": -10981, "vega_signal": 8746, "option_type": "C", "stock_price": 169.64, "utc_time": 1774625525000}, {"instrument": "NVDA", "mid_signal": -164911, "gamma_signal": 23009, "vega_signal": 33408, "option_type": "P", "stock_price": 169.64, "utc_time": 1774625525000}, {"instrument": "NVDA", "mid_signal": 128891, "gamma_signal": 9470, "vega_signal": 28157, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625530000}, {"instrument": "NVDA", "mid_signal": -32262, "gamma_signal": 25564, "vega_signal": -6055, "option_type": "P", "stock_price": 169.67, "utc_time": 1774625530000}, {"instrument": "NVDA", "mid_signal": 76374, "gamma_signal": -8486, "vega_signal": 86514, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625535000}, {"instrument": "NVDA", "mid_signal": 54048, "gamma_signal": -3734, "vega_signal": -26688, "option_type": "P", "stock_price": 169.74, "utc_time": 1774625535000}, {"instrument": "NVDA", "mid_signal": 98674, "gamma_signal": 48717, "vega_signal": 126, "option_type": "C", "stock_price": 169.71, "utc_time": 1774625540000}, {"instrument": "NVDA", "mid_signal": -190795, "gamma_signal": 70560, "vega_signal": 6347, "option_type": "P", "stock_price": 169.75, "utc_time": 1774625540000}, {"instrument": "NVDA", "mid_signal": 155749, "gamma_signal": 25361, "vega_signal": 30232, "option_type": "C", "stock_price": 169.72, "utc_time": 1774625545000}, {"instrument": "NVDA", "mid_signal": -590, "gamma_signal": 2051, "vega_signal": -408, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625545000}, {"instrument": "NVDA", "mid_signal": 74435, "gamma_signal": -51372, "vega_signal": 11330, "option_type": "C", "stock_price": 169.705, "utc_time": 1774625550000}, {"instrument": "NVDA", "mid_signal": 45820, "gamma_signal": -26426, "vega_signal": -11512, "option_type": "P", "stock_price": 169.7, "utc_time": 1774625550000}, {"instrument": "NVDA", "mid_signal": -806307, "gamma_signal": -140089, "vega_signal": -291013, "option_type": "C", "stock_price": 169.77, "utc_time": 1774625555000}, {"instrument": "NVDA", "mid_signal": -59288, "gamma_signal": 2960, "vega_signal": 62407, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625555000}, {"instrument": "NVDA", "mid_signal": -157806, "gamma_signal": -88297, "vega_signal": -11443, "option_type": "C", "stock_price": 169.8, "utc_time": 1774625560000}, {"instrument": "NVDA", "mid_signal": -40674, "gamma_signal": -13692, "vega_signal": 26521, "option_type": "P", "stock_price": 169.81, "utc_time": 1774625560000}, {"instrument": "NVDA", "mid_signal": 23158, "gamma_signal": -32735, "vega_signal": 96008, "option_type": "C", "stock_price": 169.875, "utc_time": 1774625565000}, {"instrument": "NVDA", "mid_signal": -53620, "gamma_signal": 26399, "vega_signal": 1658, "option_type": "P", "stock_price": 169.875, "utc_time": 1774625565000}, {"instrument": "NVDA", "mid_signal": -858461, "gamma_signal": -380640, "vega_signal": -6332, "option_type": "C", "stock_price": 169.87, "utc_time": 1774625570000}, {"instrument": "NVDA", "mid_signal": 110119, "gamma_signal": -106175, "vega_signal": -4999, "option_type": "P", "stock_price": 169.87, "utc_time": 1774625570000}, {"instrument": "NVDA", "mid_signal": 394888, "gamma_signal": 367937, "vega_signal": -23771, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625575000}, {"instrument": "NVDA", "mid_signal": 4701, "gamma_signal": -16298, "vega_signal": 3317, "option_type": "P", "stock_price": 169.82, "utc_time": 1774625575000}, {"instrument": "NVDA", "mid_signal": -123943, "gamma_signal": -21312, "vega_signal": -63524, "option_type": "C", "stock_price": 169.86, "utc_time": 1774625580000}, {"instrument": "NVDA", "mid_signal": 28905, "gamma_signal": -12827, "vega_signal": -8358, "option_type": "P", "stock_price": 169.86, "utc_time": 1774625580000}, {"instrument": "NVDA", "mid_signal": 102429, "gamma_signal": 1650, "vega_signal": 69518, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625585000}, {"instrument": "NVDA", "mid_signal": 68159, "gamma_signal": -18703, "vega_signal": -7747, "option_type": "P", "stock_price": 169.82, "utc_time": 1774625585000}, {"instrument": "NVDA", "mid_signal": -79945, "gamma_signal": -21097, "vega_signal": -245, "option_type": "C", "stock_price": 169.87, "utc_time": 1774625590000}, {"instrument": "NVDA", "mid_signal": -33161, "gamma_signal": -538, "vega_signal": 10701, "option_type": "P", "stock_price": 169.88, "utc_time": 1774625590000}, {"instrument": "NVDA", "mid_signal": -411383, "gamma_signal": -58050, "vega_signal": -115394, "option_type": "C", "stock_price": 169.85, "utc_time": 1774625595000}, {"instrument": "NVDA", "mid_signal": -128296, "gamma_signal": 672, "vega_signal": 43379, "option_type": "P", "stock_price": 169.85, "utc_time": 1774625595000}, {"instrument": "NVDA", "mid_signal": 111916, "gamma_signal": 8843, "vega_signal": 977, "option_type": "C", "stock_price": 169.85, "utc_time": 1774625600000}, {"instrument": "NVDA", "mid_signal": 96119, "gamma_signal": -35733, "vega_signal": -4620, "option_type": "P", "stock_price": 169.85, "utc_time": 1774625600000}, {"instrument": "NVDA", "mid_signal": 26587, "gamma_signal": 100476, "vega_signal": -69423, "option_type": "C", "stock_price": 169.81, "utc_time": 1774625605000}, {"instrument": "NVDA", "mid_signal": -60843, "gamma_signal": 50601, "vega_signal": 5277, "option_type": "P", "stock_price": 169.81, "utc_time": 1774625605000}, {"instrument": "NVDA", "mid_signal": -354471, "gamma_signal": -66667, "vega_signal": 45971, "option_type": "C", "stock_price": 169.81, "utc_time": 1774625610000}, {"instrument": "NVDA", "mid_signal": -82494, "gamma_signal": 3831, "vega_signal": 31930, "option_type": "P", "stock_price": 169.81, "utc_time": 1774625610000}, {"instrument": "NVDA", "mid_signal": 43945, "gamma_signal": 3144, "vega_signal": 22003, "option_type": "C", "stock_price": 169.85, "utc_time": 1774625615000}, {"instrument": "NVDA", "mid_signal": 35515, "gamma_signal": -10039, "vega_signal": -7168, "option_type": "P", "stock_price": 169.85, "utc_time": 1774625615000}, {"instrument": "NVDA", "mid_signal": -234464, "gamma_signal": -75988, "vega_signal": -76645, "option_type": "C", "stock_price": 169.81, "utc_time": 1774625620000}, {"instrument": "NVDA", "mid_signal": 316513, "gamma_signal": -52607, "vega_signal": -108242, "option_type": "P", "stock_price": 169.81, "utc_time": 1774625620000}, {"instrument": "NVDA", "mid_signal": 117725, "gamma_signal": 1884, "vega_signal": -7753, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625625000}, {"instrument": "NVDA", "mid_signal": 6655, "gamma_signal": 2133, "vega_signal": -9340, "option_type": "P", "stock_price": 169.82, "utc_time": 1774625625000}, {"instrument": "NVDA", "mid_signal": 273309, "gamma_signal": 58361, "vega_signal": 57738, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625630000}, {"instrument": "NVDA", "mid_signal": 1190, "gamma_signal": -8918, "vega_signal": 7246, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625630000}, {"instrument": "NVDA", "mid_signal": -136070, "gamma_signal": -48586, "vega_signal": -7179, "option_type": "C", "stock_price": 169.81, "utc_time": 1774625635000}, {"instrument": "NVDA", "mid_signal": -66533, "gamma_signal": 37199, "vega_signal": 569, "option_type": "P", "stock_price": 169.81, "utc_time": 1774625635000}, {"instrument": "NVDA", "mid_signal": 74566, "gamma_signal": 10066, "vega_signal": 27500, "option_type": "C", "stock_price": 169.85, "utc_time": 1774625640000}, {"instrument": "NVDA", "mid_signal": 198668, "gamma_signal": -6413, "vega_signal": -576, "option_type": "P", "stock_price": 169.85, "utc_time": 1774625640000}, {"instrument": "NVDA", "mid_signal": -81691, "gamma_signal": 3185, "vega_signal": -213021, "option_type": "C", "stock_price": 169.83, "utc_time": 1774625645000}, {"instrument": "NVDA", "mid_signal": -80744, "gamma_signal": 3685, "vega_signal": 25226, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625645000}, {"instrument": "NVDA", "mid_signal": -186002, "gamma_signal": -8685, "vega_signal": -41430, "option_type": "C", "stock_price": 169.83, "utc_time": 1774625650000}, {"instrument": "NVDA", "mid_signal": 154085, "gamma_signal": -25776, "vega_signal": -1972, "option_type": "P", "stock_price": 169.85, "utc_time": 1774625650000}, {"instrument": "NVDA", "mid_signal": -170876, "gamma_signal": -151185, "vega_signal": 2035, "option_type": "C", "stock_price": 169.835, "utc_time": 1774625655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625655000}, {"instrument": "NVDA", "mid_signal": -40430, "gamma_signal": -924, "vega_signal": -62817, "option_type": "C", "stock_price": 169.8, "utc_time": 1774625660000}, {"instrument": "NVDA", "mid_signal": -16750, "gamma_signal": 1924, "vega_signal": -1578, "option_type": "P", "stock_price": 169.83, "utc_time": 1774625660000}, {"instrument": "NVDA", "mid_signal": -669827, "gamma_signal": -351364, "vega_signal": 7761, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625665000}, {"instrument": "NVDA", "mid_signal": -14721, "gamma_signal": -5088, "vega_signal": -25333, "option_type": "P", "stock_price": 169.82, "utc_time": 1774625665000}, {"instrument": "NVDA", "mid_signal": 811592, "gamma_signal": 296998, "vega_signal": 69423, "option_type": "C", "stock_price": 169.82, "utc_time": 1774625670000}, {"instrument": "NVDA", "mid_signal": 55214, "gamma_signal": -50560, "vega_signal": -6381, "option_type": "P", "stock_price": 169.84, "utc_time": 1774625670000}, {"instrument": "NVDA", "mid_signal": -75154, "gamma_signal": -6772, "vega_signal": -57872, "option_type": "C", "stock_price": 169.79, "utc_time": 1774625675000}, {"instrument": "NVDA", "mid_signal": 7210, "gamma_signal": 3498, "vega_signal": -6015, "option_type": "P", "stock_price": 169.79, "utc_time": 1774625675000}, {"instrument": "NVDA", "mid_signal": -513137, "gamma_signal": -206529, "vega_signal": -20607, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625680000}, {"instrument": "NVDA", "mid_signal": 26695, "gamma_signal": -1127, "vega_signal": -31723, "option_type": "P", "stock_price": 169.74, "utc_time": 1774625680000}, {"instrument": "NVDA", "mid_signal": 17411, "gamma_signal": 12527, "vega_signal": 6655, "option_type": "C", "stock_price": 169.76, "utc_time": 1774625685000}, {"instrument": "NVDA", "mid_signal": 163296, "gamma_signal": -3988, "vega_signal": -28457, "option_type": "P", "stock_price": 169.76, "utc_time": 1774625685000}, {"instrument": "NVDA", "mid_signal": 523597, "gamma_signal": 197972, "vega_signal": 72220, "option_type": "C", "stock_price": 169.77, "utc_time": 1774625690000}, {"instrument": "NVDA", "mid_signal": -1630, "gamma_signal": 300, "vega_signal": -1546, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625690000}, {"instrument": "NVDA", "mid_signal": -39582, "gamma_signal": -16329, "vega_signal": -4493, "option_type": "C", "stock_price": 169.77, "utc_time": 1774625695000}, {"instrument": "NVDA", "mid_signal": -66310, "gamma_signal": -3010, "vega_signal": 31655, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625695000}, {"instrument": "NVDA", "mid_signal": 26156, "gamma_signal": 30785, "vega_signal": -10220, "option_type": "C", "stock_price": 169.79, "utc_time": 1774625700000}, {"instrument": "NVDA", "mid_signal": 29263, "gamma_signal": -8741, "vega_signal": -139777, "option_type": "P", "stock_price": 169.8, "utc_time": 1774625700000}, {"instrument": "NVDA", "mid_signal": 142262, "gamma_signal": 28189, "vega_signal": -633, "option_type": "C", "stock_price": 169.79, "utc_time": 1774625705000}, {"instrument": "NVDA", "mid_signal": 189327, "gamma_signal": -23583, "vega_signal": -69523, "option_type": "P", "stock_price": 169.79, "utc_time": 1774625705000}, {"instrument": "NVDA", "mid_signal": 146599, "gamma_signal": -5897, "vega_signal": 63174, "option_type": "C", "stock_price": 169.8, "utc_time": 1774625710000}, {"instrument": "NVDA", "mid_signal": 264244, "gamma_signal": -87055, "vega_signal": -23352, "option_type": "P", "stock_price": 169.8, "utc_time": 1774625710000}, {"instrument": "NVDA", "mid_signal": 51083, "gamma_signal": -2749, "vega_signal": 21181, "option_type": "C", "stock_price": 169.75, "utc_time": 1774625715000}, {"instrument": "NVDA", "mid_signal": 8492, "gamma_signal": 13994, "vega_signal": 924, "option_type": "P", "stock_price": 169.75, "utc_time": 1774625715000}, {"instrument": "NVDA", "mid_signal": -64494, "gamma_signal": -53873, "vega_signal": 20610, "option_type": "C", "stock_price": 169.74, "utc_time": 1774625720000}, {"instrument": "NVDA", "mid_signal": -1266, "gamma_signal": -3153, "vega_signal": 3751, "option_type": "P", "stock_price": 169.74, "utc_time": 1774625720000}, {"instrument": "NVDA", "mid_signal": 523376, "gamma_signal": 207735, "vega_signal": 17933, "option_type": "C", "stock_price": 169.79, "utc_time": 1774625725000}, {"instrument": "NVDA", "mid_signal": -126338, "gamma_signal": 78801, "vega_signal": 25377, "option_type": "P", "stock_price": 169.79, "utc_time": 1774625725000}, {"instrument": "NVDA", "mid_signal": -776181, "gamma_signal": -120914, "vega_signal": -94562, "option_type": "C", "stock_price": 169.725, "utc_time": 1774625730000}, {"instrument": "NVDA", "mid_signal": 166458, "gamma_signal": -11213, "vega_signal": -8955, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625730000}, {"instrument": "NVDA", "mid_signal": 70836, "gamma_signal": -2324, "vega_signal": -542, "option_type": "C", "stock_price": 169.72, "utc_time": 1774625735000}, {"instrument": "NVDA", "mid_signal": -288530, "gamma_signal": 204915, "vega_signal": 16871, "option_type": "P", "stock_price": 169.725, "utc_time": 1774625735000}, {"instrument": "NVDA", "mid_signal": 137655, "gamma_signal": 87422, "vega_signal": -17475, "option_type": "C", "stock_price": 169.77, "utc_time": 1774625740000}, {"instrument": "NVDA", "mid_signal": 181305, "gamma_signal": -6253, "vega_signal": -32168, "option_type": "P", "stock_price": 169.74, "utc_time": 1774625740000}, {"instrument": "NVDA", "mid_signal": -12688, "gamma_signal": -3569, "vega_signal": 3017, "option_type": "C", "stock_price": 169.79, "utc_time": 1774625745000}, {"instrument": "NVDA", "mid_signal": 82026, "gamma_signal": -3772, "vega_signal": -31718, "option_type": "P", "stock_price": 169.765, "utc_time": 1774625745000}, {"instrument": "NVDA", "mid_signal": 7640, "gamma_signal": 22531, "vega_signal": -49174, "option_type": "C", "stock_price": 169.765, "utc_time": 1774625750000}, {"instrument": "NVDA", "mid_signal": -423270, "gamma_signal": 61869, "vega_signal": 59735, "option_type": "P", "stock_price": 169.765, "utc_time": 1774625750000}, {"instrument": "NVDA", "mid_signal": 72783, "gamma_signal": -20272, "vega_signal": 75380, "option_type": "C", "stock_price": 169.775, "utc_time": 1774625755000}, {"instrument": "NVDA", "mid_signal": 282558, "gamma_signal": -11762, "vega_signal": -39323, "option_type": "P", "stock_price": 169.765, "utc_time": 1774625755000}, {"instrument": "NVDA", "mid_signal": 48479, "gamma_signal": 5202, "vega_signal": 40765, "option_type": "C", "stock_price": 169.77, "utc_time": 1774625760000}, {"instrument": "NVDA", "mid_signal": 5517, "gamma_signal": -1189, "vega_signal": -969, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625760000}, {"instrument": "NVDA", "mid_signal": -22634, "gamma_signal": -12493, "vega_signal": -16521, "option_type": "C", "stock_price": 169.67, "utc_time": 1774625765000}, {"instrument": "NVDA", "mid_signal": -265876, "gamma_signal": 38935, "vega_signal": 34466, "option_type": "P", "stock_price": 169.7, "utc_time": 1774625765000}, {"instrument": "NVDA", "mid_signal": 19796, "gamma_signal": -30225, "vega_signal": -991, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625770000}, {"instrument": "NVDA", "mid_signal": 3960, "gamma_signal": -3312, "vega_signal": 626, "option_type": "P", "stock_price": 169.66, "utc_time": 1774625770000}, {"instrument": "NVDA", "mid_signal": -1293629, "gamma_signal": -626473, "vega_signal": -48566, "option_type": "C", "stock_price": 169.61, "utc_time": 1774625775000}, {"instrument": "NVDA", "mid_signal": -447648, "gamma_signal": 173913, "vega_signal": 10398, "option_type": "P", "stock_price": 169.61, "utc_time": 1774625775000}, {"instrument": "NVDA", "mid_signal": 348976, "gamma_signal": 104813, "vega_signal": 65744, "option_type": "C", "stock_price": 169.64, "utc_time": 1774625780000}, {"instrument": "NVDA", "mid_signal": 176711, "gamma_signal": -109063, "vega_signal": -8877, "option_type": "P", "stock_price": 169.64, "utc_time": 1774625780000}, {"instrument": "NVDA", "mid_signal": 20209, "gamma_signal": 4247, "vega_signal": 7993, "option_type": "C", "stock_price": 169.64, "utc_time": 1774625785000}, {"instrument": "NVDA", "mid_signal": -60392, "gamma_signal": -866, "vega_signal": 13672, "option_type": "P", "stock_price": 169.64, "utc_time": 1774625785000}, {"instrument": "NVDA", "mid_signal": 288642, "gamma_signal": 8941, "vega_signal": 4587, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625790000}, {"instrument": "NVDA", "mid_signal": 63654, "gamma_signal": 37176, "vega_signal": 5339, "option_type": "P", "stock_price": 169.66, "utc_time": 1774625790000}, {"instrument": "NVDA", "mid_signal": 116942, "gamma_signal": 34447, "vega_signal": 50160, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625795000}, {"instrument": "NVDA", "mid_signal": -43066, "gamma_signal": 3308, "vega_signal": 21191, "option_type": "P", "stock_price": 169.66, "utc_time": 1774625795000}, {"instrument": "NVDA", "mid_signal": 197702, "gamma_signal": 123816, "vega_signal": -32875, "option_type": "C", "stock_price": 169.67, "utc_time": 1774625800000}, {"instrument": "NVDA", "mid_signal": 2071465, "gamma_signal": -321905, "vega_signal": -250285, "option_type": "P", "stock_price": 169.69, "utc_time": 1774625800000}, {"instrument": "NVDA", "mid_signal": -38094, "gamma_signal": -10627, "vega_signal": 6432, "option_type": "C", "stock_price": 169.64, "utc_time": 1774625805000}, {"instrument": "NVDA", "mid_signal": -31735, "gamma_signal": -11328, "vega_signal": -13542, "option_type": "P", "stock_price": 169.64, "utc_time": 1774625805000}, {"instrument": "NVDA", "mid_signal": 29815, "gamma_signal": 5456, "vega_signal": 9682, "option_type": "C", "stock_price": 169.675, "utc_time": 1774625810000}, {"instrument": "NVDA", "mid_signal": -561097, "gamma_signal": 379946, "vega_signal": 40471, "option_type": "P", "stock_price": 169.675, "utc_time": 1774625810000}, {"instrument": "NVDA", "mid_signal": -36255, "gamma_signal": -6588, "vega_signal": -18542, "option_type": "C", "stock_price": 169.72, "utc_time": 1774625815000}, {"instrument": "NVDA", "mid_signal": 174948, "gamma_signal": -70461, "vega_signal": -11263, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625815000}, {"instrument": "NVDA", "mid_signal": -263623, "gamma_signal": -76616, "vega_signal": -62797, "option_type": "C", "stock_price": 169.77, "utc_time": 1774625820000}, {"instrument": "NVDA", "mid_signal": -16070, "gamma_signal": -12507, "vega_signal": 18237, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625820000}, {"instrument": "NVDA", "mid_signal": 169129, "gamma_signal": 124510, "vega_signal": 22540, "option_type": "C", "stock_price": 169.83, "utc_time": 1774625825000}, {"instrument": "NVDA", "mid_signal": -5651, "gamma_signal": 797, "vega_signal": -320, "option_type": "P", "stock_price": 169.81, "utc_time": 1774625825000}, {"instrument": "NVDA", "mid_signal": 345446, "gamma_signal": 245122, "vega_signal": 108107, "option_type": "C", "stock_price": 169.8, "utc_time": 1774625830000}, {"instrument": "NVDA", "mid_signal": -89513, "gamma_signal": 2041, "vega_signal": 2381, "option_type": "P", "stock_price": 169.8, "utc_time": 1774625830000}, {"instrument": "NVDA", "mid_signal": -20512, "gamma_signal": 20819, "vega_signal": -35593, "option_type": "C", "stock_price": 169.8, "utc_time": 1774625835000}, {"instrument": "NVDA", "mid_signal": -76594, "gamma_signal": 130972, "vega_signal": 17180, "option_type": "P", "stock_price": 169.8, "utc_time": 1774625835000}, {"instrument": "NVDA", "mid_signal": -111493, "gamma_signal": -14780, "vega_signal": -24638, "option_type": "C", "stock_price": 169.79, "utc_time": 1774625840000}, {"instrument": "NVDA", "mid_signal": -2843, "gamma_signal": 320, "vega_signal": 3964, "option_type": "P", "stock_price": 169.79, "utc_time": 1774625840000}, {"instrument": "NVDA", "mid_signal": -23087, "gamma_signal": 1118, "vega_signal": -78502, "option_type": "C", "stock_price": 169.75, "utc_time": 1774625845000}, {"instrument": "NVDA", "mid_signal": -3703, "gamma_signal": -5834, "vega_signal": -1640, "option_type": "P", "stock_price": 169.755, "utc_time": 1774625845000}, {"instrument": "NVDA", "mid_signal": 84365, "gamma_signal": -8721, "vega_signal": 34313, "option_type": "C", "stock_price": 169.77, "utc_time": 1774625850000}, {"instrument": "NVDA", "mid_signal": 92704, "gamma_signal": -41162, "vega_signal": 4467, "option_type": "P", "stock_price": 169.77, "utc_time": 1774625850000}, {"instrument": "NVDA", "mid_signal": 307, "gamma_signal": 4348, "vega_signal": -31247, "option_type": "C", "stock_price": 169.73, "utc_time": 1774625855000}, {"instrument": "NVDA", "mid_signal": 68504, "gamma_signal": -39882, "vega_signal": -20077, "option_type": "P", "stock_price": 169.73, "utc_time": 1774625855000}, {"instrument": "NVDA", "mid_signal": -10105, "gamma_signal": -13860, "vega_signal": -8888, "option_type": "C", "stock_price": 169.66, "utc_time": 1774625860000}, {"instrument": "NVDA", "mid_signal": 61444, "gamma_signal": 24272, "vega_signal": -21133, "option_type": "P", "stock_price": 169.66, "utc_time": 1774625860000}, {"instrument": "NVDA", "mid_signal": 109151, "gamma_signal": 51020, "vega_signal": 4723, "option_type": "C", "stock_price": 169.72, "utc_time": 1774625865000}, {"instrument": "NVDA", "mid_signal": -7235, "gamma_signal": 372, "vega_signal": -570, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625865000}, {"instrument": "NVDA", "mid_signal": -56167, "gamma_signal": 11114, "vega_signal": -10894, "option_type": "C", "stock_price": 169.72, "utc_time": 1774625870000}, {"instrument": "NVDA", "mid_signal": -273052, "gamma_signal": 261036, "vega_signal": 54863, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625870000}, {"instrument": "NVDA", "mid_signal": 89611, "gamma_signal": 3839, "vega_signal": 33416, "option_type": "C", "stock_price": 169.72, "utc_time": 1774625875000}, {"instrument": "NVDA", "mid_signal": 108414, "gamma_signal": -42867, "vega_signal": 2665, "option_type": "P", "stock_price": 169.72, "utc_time": 1774625875000}, {"instrument": "NVDA", "mid_signal": -39896, "gamma_signal": -8531, "vega_signal": -11282, "option_type": "C", "stock_price": 169.69, "utc_time": 1774625880000}, {"instrument": "NVDA", "mid_signal": 163519, "gamma_signal": -7607, "vega_signal": -103123, "option_type": "P", "stock_price": 169.7, "utc_time": 1774625880000}, {"instrument": "NVDA", "mid_signal": -168421, "gamma_signal": -47774, "vega_signal": -172302, "option_type": "C", "stock_price": 169.65, "utc_time": 1774625885000}, {"instrument": "NVDA", "mid_signal": -456506, "gamma_signal": 21282, "vega_signal": 84796, "option_type": "P", "stock_price": 169.65, "utc_time": 1774625885000}, {"instrument": "NVDA", "mid_signal": 74833, "gamma_signal": 16649, "vega_signal": 62792, "option_type": "C", "stock_price": 169.67, "utc_time": 1774625890000}, {"instrument": "NVDA", "mid_signal": -715388, "gamma_signal": 274847, "vega_signal": 23147, "option_type": "P", "stock_price": 169.67, "utc_time": 1774625890000}, {"instrument": "NVDA", "mid_signal": 15661, "gamma_signal": -8519, "vega_signal": 16374, "option_type": "C", "stock_price": 169.695, "utc_time": 1774625895000}, {"instrument": "NVDA", "mid_signal": -1067288, "gamma_signal": 867876, "vega_signal": 54042, "option_type": "P", "stock_price": 169.695, "utc_time": 1774625895000}, {"instrument": "NVDA", "mid_signal": -360823, "gamma_signal": -65302, "vega_signal": -33730, "option_type": "C", "stock_price": 169.635, "utc_time": 1774625900000}, {"instrument": "NVDA", "mid_signal": 17409, "gamma_signal": -17238, "vega_signal": -746, "option_type": "P", "stock_price": 169.63, "utc_time": 1774625900000}, {"instrument": "NVDA", "mid_signal": 39173, "gamma_signal": 4019, "vega_signal": 17899, "option_type": "C", "stock_price": 169.59, "utc_time": 1774625905000}, {"instrument": "NVDA", "mid_signal": -128618, "gamma_signal": 22244, "vega_signal": 14901, "option_type": "P", "stock_price": 169.55, "utc_time": 1774625905000}, {"instrument": "NVDA", "mid_signal": -84578, "gamma_signal": -51612, "vega_signal": 3261, "option_type": "C", "stock_price": 169.59, "utc_time": 1774625910000}, {"instrument": "NVDA", "mid_signal": -651684, "gamma_signal": 232066, "vega_signal": -2617, "option_type": "P", "stock_price": 169.59, "utc_time": 1774625910000}, {"instrument": "NVDA", "mid_signal": -28632, "gamma_signal": -9363, "vega_signal": -14026, "option_type": "C", "stock_price": 169.56, "utc_time": 1774625915000}, {"instrument": "NVDA", "mid_signal": -63339, "gamma_signal": 2437, "vega_signal": 30758, "option_type": "P", "stock_price": 169.565, "utc_time": 1774625915000}, {"instrument": "NVDA", "mid_signal": 77751, "gamma_signal": 4823, "vega_signal": 52450, "option_type": "C", "stock_price": 169.56, "utc_time": 1774625920000}, {"instrument": "NVDA", "mid_signal": -97345, "gamma_signal": 13821, "vega_signal": 32538, "option_type": "P", "stock_price": 169.53, "utc_time": 1774625920000}, {"instrument": "NVDA", "mid_signal": 15737, "gamma_signal": 4970, "vega_signal": -14539, "option_type": "C", "stock_price": 169.56, "utc_time": 1774625925000}, {"instrument": "NVDA", "mid_signal": 67251, "gamma_signal": -19358, "vega_signal": -4834, "option_type": "P", "stock_price": 169.56, "utc_time": 1774625925000}, {"instrument": "NVDA", "mid_signal": 118947, "gamma_signal": 60791, "vega_signal": 3872, "option_type": "C", "stock_price": 169.6, "utc_time": 1774625930000}, {"instrument": "NVDA", "mid_signal": 157187, "gamma_signal": 15218, "vega_signal": -70522, "option_type": "P", "stock_price": 169.6, "utc_time": 1774625930000}, {"instrument": "NVDA", "mid_signal": 132804, "gamma_signal": 13126, "vega_signal": 48329, "option_type": "C", "stock_price": 169.57, "utc_time": 1774625935000}, {"instrument": "NVDA", "mid_signal": -29675, "gamma_signal": 2175, "vega_signal": 1401, "option_type": "P", "stock_price": 169.57, "utc_time": 1774625935000}, {"instrument": "NVDA", "mid_signal": 292459, "gamma_signal": 10196, "vega_signal": 33796, "option_type": "C", "stock_price": 169.55, "utc_time": 1774625940000}, {"instrument": "NVDA", "mid_signal": -1102, "gamma_signal": -2761, "vega_signal": 48301, "option_type": "P", "stock_price": 169.55, "utc_time": 1774625940000}, {"instrument": "NVDA", "mid_signal": 85002, "gamma_signal": 46210, "vega_signal": -2599, "option_type": "C", "stock_price": 169.55, "utc_time": 1774625945000}, {"instrument": "NVDA", "mid_signal": 199486, "gamma_signal": -17915, "vega_signal": -117308, "option_type": "P", "stock_price": 169.55, "utc_time": 1774625945000}, {"instrument": "NVDA", "mid_signal": -11217, "gamma_signal": 4451, "vega_signal": -10652, "option_type": "C", "stock_price": 169.535, "utc_time": 1774625950000}, {"instrument": "NVDA", "mid_signal": 289267, "gamma_signal": -36113, "vega_signal": -63337, "option_type": "P", "stock_price": 169.535, "utc_time": 1774625950000}, {"instrument": "NVDA", "mid_signal": 50440, "gamma_signal": 7215, "vega_signal": 10336, "option_type": "C", "stock_price": 169.54, "utc_time": 1774625955000}, {"instrument": "NVDA", "mid_signal": -85188, "gamma_signal": 17436, "vega_signal": 23833, "option_type": "P", "stock_price": 169.53, "utc_time": 1774625955000}, {"instrument": "NVDA", "mid_signal": -779617, "gamma_signal": -369775, "vega_signal": -97492, "option_type": "C", "stock_price": 169.51, "utc_time": 1774625960000}, {"instrument": "NVDA", "mid_signal": 261828, "gamma_signal": -44956, "vega_signal": -70851, "option_type": "P", "stock_price": 169.5, "utc_time": 1774625960000}, {"instrument": "NVDA", "mid_signal": 44730, "gamma_signal": 4551, "vega_signal": 8055, "option_type": "C", "stock_price": 169.53, "utc_time": 1774625965000}, {"instrument": "NVDA", "mid_signal": -26463, "gamma_signal": 2063, "vega_signal": 8941, "option_type": "P", "stock_price": 169.52, "utc_time": 1774625965000}, {"instrument": "NVDA", "mid_signal": 22108, "gamma_signal": 7242, "vega_signal": 19389, "option_type": "C", "stock_price": 169.53, "utc_time": 1774625970000}, {"instrument": "NVDA", "mid_signal": 447177, "gamma_signal": -68812, "vega_signal": -53417, "option_type": "P", "stock_price": 169.535, "utc_time": 1774625970000}, {"instrument": "NVDA", "mid_signal": -8283, "gamma_signal": -826, "vega_signal": -6120, "option_type": "C", "stock_price": 169.54, "utc_time": 1774625975000}, {"instrument": "NVDA", "mid_signal": 82642, "gamma_signal": -34814, "vega_signal": 3871, "option_type": "P", "stock_price": 169.54, "utc_time": 1774625975000}, {"instrument": "NVDA", "mid_signal": 5697, "gamma_signal": 1964, "vega_signal": 1116, "option_type": "C", "stock_price": 169.505, "utc_time": 1774625980000}, {"instrument": "NVDA", "mid_signal": 746910, "gamma_signal": -231738, "vega_signal": -69572, "option_type": "P", "stock_price": 169.51, "utc_time": 1774625980000}, {"instrument": "NVDA", "mid_signal": -1386128, "gamma_signal": -710213, "vega_signal": -91815, "option_type": "C", "stock_price": 169.39, "utc_time": 1774625985000}, {"instrument": "NVDA", "mid_signal": -586324, "gamma_signal": 69446, "vega_signal": 94432, "option_type": "P", "stock_price": 169.39, "utc_time": 1774625985000}, {"instrument": "NVDA", "mid_signal": 53483, "gamma_signal": 10262, "vega_signal": 45571, "option_type": "C", "stock_price": 169.4, "utc_time": 1774625990000}, {"instrument": "NVDA", "mid_signal": -116221, "gamma_signal": 6132, "vega_signal": 56681, "option_type": "P", "stock_price": 169.41, "utc_time": 1774625990000}, {"instrument": "NVDA", "mid_signal": 63014, "gamma_signal": 1877, "vega_signal": 18894, "option_type": "C", "stock_price": 169.46, "utc_time": 1774625995000}, {"instrument": "NVDA", "mid_signal": -302400, "gamma_signal": 60749, "vega_signal": 53315, "option_type": "P", "stock_price": 169.46, "utc_time": 1774625995000}, {"instrument": "NVDA", "mid_signal": 310351, "gamma_signal": 39294, "vega_signal": 91196, "option_type": "C", "stock_price": 169.44, "utc_time": 1774626000000}, {"instrument": "NVDA", "mid_signal": 163285, "gamma_signal": -6149, "vega_signal": -1127, "option_type": "P", "stock_price": 169.395, "utc_time": 1774626000000}, {"instrument": "NVDA", "mid_signal": -522115, "gamma_signal": -93945, "vega_signal": -4117, "option_type": "C", "stock_price": 169.39, "utc_time": 1774626005000}, {"instrument": "NVDA", "mid_signal": 32181, "gamma_signal": -7419, "vega_signal": -4362, "option_type": "P", "stock_price": 169.4, "utc_time": 1774626005000}, {"instrument": "NVDA", "mid_signal": 496119, "gamma_signal": 16939, "vega_signal": 291303, "option_type": "C", "stock_price": 169.43, "utc_time": 1774626010000}, {"instrument": "NVDA", "mid_signal": -415944, "gamma_signal": 151785, "vega_signal": 37495, "option_type": "P", "stock_price": 169.41, "utc_time": 1774626010000}, {"instrument": "NVDA", "mid_signal": 341950, "gamma_signal": 182402, "vega_signal": 12510, "option_type": "C", "stock_price": 169.46, "utc_time": 1774626015000}, {"instrument": "NVDA", "mid_signal": -78386, "gamma_signal": 48975, "vega_signal": -16488, "option_type": "P", "stock_price": 169.505, "utc_time": 1774626015000}, {"instrument": "NVDA", "mid_signal": -268465, "gamma_signal": -45130, "vega_signal": -34921, "option_type": "C", "stock_price": 169.415, "utc_time": 1774626020000}, {"instrument": "NVDA", "mid_signal": 64549, "gamma_signal": -22797, "vega_signal": -2067, "option_type": "P", "stock_price": 169.46, "utc_time": 1774626020000}, {"instrument": "NVDA", "mid_signal": 217029, "gamma_signal": 33458, "vega_signal": 170485, "option_type": "C", "stock_price": 169.4, "utc_time": 1774626025000}, {"instrument": "NVDA", "mid_signal": -39935, "gamma_signal": -13678, "vega_signal": 34068, "option_type": "P", "stock_price": 169.4, "utc_time": 1774626025000}, {"instrument": "NVDA", "mid_signal": 241937, "gamma_signal": 198684, "vega_signal": -42492, "option_type": "C", "stock_price": 169.415, "utc_time": 1774626030000}, {"instrument": "NVDA", "mid_signal": -393738, "gamma_signal": -41900, "vega_signal": 406298, "option_type": "P", "stock_price": 169.38, "utc_time": 1774626030000}, {"instrument": "NVDA", "mid_signal": -46252, "gamma_signal": -1910, "vega_signal": -13262, "option_type": "C", "stock_price": 169.37, "utc_time": 1774626035000}, {"instrument": "NVDA", "mid_signal": -238493, "gamma_signal": 57019, "vega_signal": 28218, "option_type": "P", "stock_price": 169.365, "utc_time": 1774626035000}, {"instrument": "NVDA", "mid_signal": -149429, "gamma_signal": -121852, "vega_signal": -16337, "option_type": "C", "stock_price": 169.28, "utc_time": 1774626040000}, {"instrument": "NVDA", "mid_signal": -825991, "gamma_signal": 231479, "vega_signal": 78959, "option_type": "P", "stock_price": 169.28, "utc_time": 1774626040000}, {"instrument": "NVDA", "mid_signal": -130201, "gamma_signal": -72320, "vega_signal": -29040, "option_type": "C", "stock_price": 169.23, "utc_time": 1774626045000}, {"instrument": "NVDA", "mid_signal": -127151, "gamma_signal": 8805, "vega_signal": 789, "option_type": "P", "stock_price": 169.23, "utc_time": 1774626045000}, {"instrument": "NVDA", "mid_signal": 105115, "gamma_signal": 43443, "vega_signal": 4702, "option_type": "C", "stock_price": 169.25, "utc_time": 1774626050000}, {"instrument": "NVDA", "mid_signal": 273140, "gamma_signal": -307166, "vega_signal": 16989, "option_type": "P", "stock_price": 169.25, "utc_time": 1774626050000}, {"instrument": "NVDA", "mid_signal": -3238807, "gamma_signal": -3665507, "vega_signal": -143460, "option_type": "C", "stock_price": 169.315, "utc_time": 1774626055000}, {"instrument": "NVDA", "mid_signal": 189868, "gamma_signal": -54266, "vega_signal": -5785, "option_type": "P", "stock_price": 169.24, "utc_time": 1774626055000}, {"instrument": "NVDA", "mid_signal": 80155, "gamma_signal": 63418, "vega_signal": -15964, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626060000}, {"instrument": "NVDA", "mid_signal": 541182, "gamma_signal": -155486, "vega_signal": -28962, "option_type": "P", "stock_price": 169.32, "utc_time": 1774626060000}, {"instrument": "NVDA", "mid_signal": 89425, "gamma_signal": 2366, "vega_signal": 30885, "option_type": "C", "stock_price": 169.31, "utc_time": 1774626065000}, {"instrument": "NVDA", "mid_signal": -12013, "gamma_signal": 2797, "vega_signal": 5924, "option_type": "P", "stock_price": 169.31, "utc_time": 1774626065000}, {"instrument": "NVDA", "mid_signal": -458084, "gamma_signal": -41510, "vega_signal": -626938, "option_type": "C", "stock_price": 169.36, "utc_time": 1774626070000}, {"instrument": "NVDA", "mid_signal": 156316, "gamma_signal": -10127, "vega_signal": -47144, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626070000}, {"instrument": "NVDA", "mid_signal": -9643, "gamma_signal": 5829, "vega_signal": -8826, "option_type": "C", "stock_price": 169.365, "utc_time": 1774626075000}, {"instrument": "NVDA", "mid_signal": 449552, "gamma_signal": -144897, "vega_signal": -10087, "option_type": "P", "stock_price": 169.37, "utc_time": 1774626075000}, {"instrument": "NVDA", "mid_signal": 36421, "gamma_signal": 2234, "vega_signal": 6626, "option_type": "C", "stock_price": 169.4, "utc_time": 1774626080000}, {"instrument": "NVDA", "mid_signal": -93284, "gamma_signal": -26275, "vega_signal": 64770, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626080000}, {"instrument": "NVDA", "mid_signal": 319594, "gamma_signal": 184517, "vega_signal": 23322, "option_type": "C", "stock_price": 169.41, "utc_time": 1774626085000}, {"instrument": "NVDA", "mid_signal": -48247, "gamma_signal": 5053, "vega_signal": -7669, "option_type": "P", "stock_price": 169.42, "utc_time": 1774626085000}, {"instrument": "NVDA", "mid_signal": -8900, "gamma_signal": -681, "vega_signal": -9540, "option_type": "C", "stock_price": 169.405, "utc_time": 1774626090000}, {"instrument": "NVDA", "mid_signal": -143088, "gamma_signal": 3216, "vega_signal": 54441, "option_type": "P", "stock_price": 169.37, "utc_time": 1774626090000}, {"instrument": "NVDA", "mid_signal": -145467, "gamma_signal": 221, "vega_signal": -425546, "option_type": "C", "stock_price": 169.3, "utc_time": 1774626095000}, {"instrument": "NVDA", "mid_signal": 278321, "gamma_signal": -95665, "vega_signal": 4078, "option_type": "P", "stock_price": 169.3, "utc_time": 1774626095000}, {"instrument": "NVDA", "mid_signal": 30145, "gamma_signal": 11859, "vega_signal": -28013, "option_type": "C", "stock_price": 169.26, "utc_time": 1774626100000}, {"instrument": "NVDA", "mid_signal": -118263, "gamma_signal": -26704, "vega_signal": -21417, "option_type": "P", "stock_price": 169.26, "utc_time": 1774626100000}, {"instrument": "NVDA", "mid_signal": -27752, "gamma_signal": -6064, "vega_signal": -18621, "option_type": "C", "stock_price": 169.29, "utc_time": 1774626105000}, {"instrument": "NVDA", "mid_signal": -75292, "gamma_signal": 56865, "vega_signal": 13380, "option_type": "P", "stock_price": 169.3, "utc_time": 1774626105000}, {"instrument": "NVDA", "mid_signal": -21494, "gamma_signal": -51655, "vega_signal": 42505, "option_type": "C", "stock_price": 169.29, "utc_time": 1774626110000}, {"instrument": "NVDA", "mid_signal": -458618, "gamma_signal": 214396, "vega_signal": 74080, "option_type": "P", "stock_price": 169.28, "utc_time": 1774626110000}, {"instrument": "NVDA", "mid_signal": -3009214, "gamma_signal": -254581, "vega_signal": -1996381, "option_type": "C", "stock_price": 169.26, "utc_time": 1774626115000}, {"instrument": "NVDA", "mid_signal": -196142, "gamma_signal": 112317, "vega_signal": 715, "option_type": "P", "stock_price": 169.26, "utc_time": 1774626115000}, {"instrument": "NVDA", "mid_signal": -150605, "gamma_signal": 1933, "vega_signal": 13690, "option_type": "C", "stock_price": 169.22, "utc_time": 1774626120000}, {"instrument": "NVDA", "mid_signal": -143156, "gamma_signal": 14563, "vega_signal": 4635, "option_type": "P", "stock_price": 169.22, "utc_time": 1774626120000}, {"instrument": "NVDA", "mid_signal": -1724411, "gamma_signal": -1014492, "vega_signal": -111194, "option_type": "C", "stock_price": 169.3, "utc_time": 1774626125000}, {"instrument": "NVDA", "mid_signal": 113303, "gamma_signal": -7045, "vega_signal": -35447, "option_type": "P", "stock_price": 169.3, "utc_time": 1774626125000}, {"instrument": "NVDA", "mid_signal": -256492, "gamma_signal": -4966, "vega_signal": -32429, "option_type": "C", "stock_price": 169.31, "utc_time": 1774626130000}, {"instrument": "NVDA", "mid_signal": -2050449, "gamma_signal": 617070, "vega_signal": 41283, "option_type": "P", "stock_price": 169.29, "utc_time": 1774626130000}, {"instrument": "NVDA", "mid_signal": 66236, "gamma_signal": -9862, "vega_signal": 37780, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626135000}, {"instrument": "NVDA", "mid_signal": -3012, "gamma_signal": 9167, "vega_signal": -3489, "option_type": "P", "stock_price": 169.32, "utc_time": 1774626135000}, {"instrument": "NVDA", "mid_signal": -39163, "gamma_signal": 768, "vega_signal": -157542, "option_type": "C", "stock_price": 169.315, "utc_time": 1774626140000}, {"instrument": "NVDA", "mid_signal": 281343, "gamma_signal": -162308, "vega_signal": -74853, "option_type": "P", "stock_price": 169.32, "utc_time": 1774626140000}, {"instrument": "NVDA", "mid_signal": -11497, "gamma_signal": 4542, "vega_signal": -19917, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626145000}, {"instrument": "NVDA", "mid_signal": 342894, "gamma_signal": -227229, "vega_signal": -16059, "option_type": "P", "stock_price": 169.32, "utc_time": 1774626145000}, {"instrument": "NVDA", "mid_signal": 27213, "gamma_signal": -9068, "vega_signal": 10771, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626150000}, {"instrument": "NVDA", "mid_signal": 119042, "gamma_signal": 3257, "vega_signal": -41624, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626150000}, {"instrument": "NVDA", "mid_signal": 41516, "gamma_signal": -4983, "vega_signal": 18850, "option_type": "C", "stock_price": 169.325, "utc_time": 1774626155000}, {"instrument": "NVDA", "mid_signal": -2313898, "gamma_signal": 1609165, "vega_signal": 103215, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626155000}, {"instrument": "NVDA", "mid_signal": -7468, "gamma_signal": -1103, "vega_signal": -2042, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626160000}, {"instrument": "NVDA", "mid_signal": -28506, "gamma_signal": -13523, "vega_signal": 30599, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626160000}, {"instrument": "NVDA", "mid_signal": 29067, "gamma_signal": 3151, "vega_signal": 14022, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626165000}, {"instrument": "NVDA", "mid_signal": -2684679, "gamma_signal": 1726061, "vega_signal": 220259, "option_type": "P", "stock_price": 169.32, "utc_time": 1774626165000}, {"instrument": "NVDA", "mid_signal": 4189811, "gamma_signal": 671029, "vega_signal": 1150566, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626170000}, {"instrument": "NVDA", "mid_signal": 154910, "gamma_signal": -7425, "vega_signal": -21501, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626170000}, {"instrument": "NVDA", "mid_signal": 7004, "gamma_signal": 8497, "vega_signal": -1939, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626175000}, {"instrument": "NVDA", "mid_signal": -2413851, "gamma_signal": 1672150, "vega_signal": 138882, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626180000}, {"instrument": "NVDA", "mid_signal": -270285, "gamma_signal": 207248, "vega_signal": 9556, "option_type": "P", "stock_price": 169.32, "utc_time": 1774626180000}, {"instrument": "NVDA", "mid_signal": -40876, "gamma_signal": -24843, "vega_signal": -1637, "option_type": "C", "stock_price": 169.29, "utc_time": 1774626185000}, {"instrument": "NVDA", "mid_signal": 59564, "gamma_signal": -3445, "vega_signal": -4173, "option_type": "P", "stock_price": 169.29, "utc_time": 1774626185000}, {"instrument": "NVDA", "mid_signal": 3479, "gamma_signal": 10491, "vega_signal": -4662, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626190000}, {"instrument": "NVDA", "mid_signal": -71671, "gamma_signal": 3672, "vega_signal": -8414, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626190000}, {"instrument": "NVDA", "mid_signal": -1303176, "gamma_signal": -730131, "vega_signal": -66031, "option_type": "C", "stock_price": 169.34, "utc_time": 1774626195000}, {"instrument": "NVDA", "mid_signal": -41860, "gamma_signal": 1906, "vega_signal": 15889, "option_type": "P", "stock_price": 169.335, "utc_time": 1774626195000}, {"instrument": "NVDA", "mid_signal": 109113, "gamma_signal": 4981, "vega_signal": 140312, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626200000}, {"instrument": "NVDA", "mid_signal": -2266267, "gamma_signal": 1659494, "vega_signal": 125734, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626200000}, {"instrument": "NVDA", "mid_signal": 94870, "gamma_signal": 3641, "vega_signal": 43079, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626205000}, {"instrument": "NVDA", "mid_signal": 15442, "gamma_signal": -3419, "vega_signal": -2363, "option_type": "P", "stock_price": 169.345, "utc_time": 1774626205000}, {"instrument": "NVDA", "mid_signal": 1642522, "gamma_signal": 201996, "vega_signal": 410284, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626210000}, {"instrument": "NVDA", "mid_signal": -6046, "gamma_signal": -939, "vega_signal": -4401, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626210000}, {"instrument": "NVDA", "mid_signal": 69973, "gamma_signal": -9212, "vega_signal": 30013, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626215000}, {"instrument": "NVDA", "mid_signal": -563502, "gamma_signal": 438277, "vega_signal": 15220, "option_type": "P", "stock_price": 169.35, "utc_time": 1774626215000}, {"instrument": "NVDA", "mid_signal": 43879, "gamma_signal": -8990, "vega_signal": -10873, "option_type": "C", "stock_price": 169.335, "utc_time": 1774626220000}, {"instrument": "NVDA", "mid_signal": -10891, "gamma_signal": 3418, "vega_signal": 4027, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626220000}, {"instrument": "NVDA", "mid_signal": 47143, "gamma_signal": 1473, "vega_signal": 8033, "option_type": "C", "stock_price": 169.345, "utc_time": 1774626225000}, {"instrument": "NVDA", "mid_signal": 618965, "gamma_signal": -444186, "vega_signal": -36985, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626225000}, {"instrument": "NVDA", "mid_signal": -95286, "gamma_signal": -13355, "vega_signal": 55286, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626230000}, {"instrument": "NVDA", "mid_signal": 210002, "gamma_signal": -5865, "vega_signal": -11937, "option_type": "P", "stock_price": 169.36, "utc_time": 1774626230000}, {"instrument": "NVDA", "mid_signal": 43016, "gamma_signal": 1779, "vega_signal": 15886, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.35, "utc_time": 1774626235000}, {"instrument": "NVDA", "mid_signal": 680113, "gamma_signal": 116655, "vega_signal": 111128, "option_type": "C", "stock_price": 169.325, "utc_time": 1774626240000}, {"instrument": "NVDA", "mid_signal": -61960, "gamma_signal": -1786, "vega_signal": 40370, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626240000}, {"instrument": "NVDA", "mid_signal": -7091, "gamma_signal": -1338, "vega_signal": -2202, "option_type": "C", "stock_price": 169.36, "utc_time": 1774626245000}, {"instrument": "NVDA", "mid_signal": 75956, "gamma_signal": -12179, "vega_signal": -3312, "option_type": "P", "stock_price": 169.36, "utc_time": 1774626245000}, {"instrument": "NVDA", "mid_signal": -98599, "gamma_signal": -18836, "vega_signal": -62004, "option_type": "C", "stock_price": 169.31, "utc_time": 1774626250000}, {"instrument": "NVDA", "mid_signal": -181681, "gamma_signal": 1244, "vega_signal": 4290, "option_type": "P", "stock_price": 169.33, "utc_time": 1774626250000}, {"instrument": "NVDA", "mid_signal": 40477, "gamma_signal": 2117, "vega_signal": 11331, "option_type": "C", "stock_price": 169.37, "utc_time": 1774626255000}, {"instrument": "NVDA", "mid_signal": -96878, "gamma_signal": 7573, "vega_signal": 33931, "option_type": "P", "stock_price": 169.37, "utc_time": 1774626255000}, {"instrument": "NVDA", "mid_signal": -132322, "gamma_signal": -17673, "vega_signal": -25040, "option_type": "C", "stock_price": 169.385, "utc_time": 1774626260000}, {"instrument": "NVDA", "mid_signal": 4246, "gamma_signal": -495, "vega_signal": -1524, "option_type": "P", "stock_price": 169.385, "utc_time": 1774626260000}, {"instrument": "NVDA", "mid_signal": -43056, "gamma_signal": -1781, "vega_signal": -15893, "option_type": "C", "stock_price": 169.385, "utc_time": 1774626265000}, {"instrument": "NVDA", "mid_signal": -834, "gamma_signal": 932, "vega_signal": -1696, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626265000}, {"instrument": "NVDA", "mid_signal": 221462, "gamma_signal": 28038, "vega_signal": 1690, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626270000}, {"instrument": "NVDA", "mid_signal": 9719, "gamma_signal": -2584, "vega_signal": -5080, "option_type": "P", "stock_price": 169.35, "utc_time": 1774626270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.32, "utc_time": 1774626275000}, {"instrument": "NVDA", "mid_signal": -559874, "gamma_signal": 434726, "vega_signal": 25612, "option_type": "P", "stock_price": 169.34, "utc_time": 1774626275000}, {"instrument": "NVDA", "mid_signal": 1026, "gamma_signal": 90, "vega_signal": 1263, "option_type": "C", "stock_price": 169.39, "utc_time": 1774626280000}, {"instrument": "NVDA", "mid_signal": 218132, "gamma_signal": -17789, "vega_signal": -1285, "option_type": "P", "stock_price": 169.39, "utc_time": 1774626280000}, {"instrument": "NVDA", "mid_signal": 146103, "gamma_signal": 3975, "vega_signal": 66718, "option_type": "C", "stock_price": 169.36, "utc_time": 1774626285000}, {"instrument": "NVDA", "mid_signal": 10744, "gamma_signal": -339, "vega_signal": -10233, "option_type": "P", "stock_price": 169.37, "utc_time": 1774626285000}, {"instrument": "NVDA", "mid_signal": -282830, "gamma_signal": -42624, "vega_signal": -39060, "option_type": "C", "stock_price": 169.38, "utc_time": 1774626290000}, {"instrument": "NVDA", "mid_signal": 69364, "gamma_signal": -36825, "vega_signal": -10739, "option_type": "P", "stock_price": 169.38, "utc_time": 1774626290000}, {"instrument": "NVDA", "mid_signal": 150445, "gamma_signal": -4282, "vega_signal": 36080, "option_type": "C", "stock_price": 169.355, "utc_time": 1774626295000}, {"instrument": "NVDA", "mid_signal": -124970, "gamma_signal": 1, "vega_signal": -16177, "option_type": "P", "stock_price": 169.355, "utc_time": 1774626295000}, {"instrument": "NVDA", "mid_signal": 216197, "gamma_signal": 31354, "vega_signal": 19280, "option_type": "C", "stock_price": 169.37, "utc_time": 1774626300000}, {"instrument": "NVDA", "mid_signal": 14521, "gamma_signal": -1464, "vega_signal": -6857, "option_type": "P", "stock_price": 169.38, "utc_time": 1774626300000}, {"instrument": "NVDA", "mid_signal": -43070, "gamma_signal": -1781, "vega_signal": -15898, "option_type": "C", "stock_price": 169.44, "utc_time": 1774626305000}, {"instrument": "NVDA", "mid_signal": 6492, "gamma_signal": -616, "vega_signal": -2293, "option_type": "P", "stock_price": 169.44, "utc_time": 1774626305000}, {"instrument": "NVDA", "mid_signal": 19936, "gamma_signal": -3126, "vega_signal": 153732, "option_type": "C", "stock_price": 169.42, "utc_time": 1774626310000}, {"instrument": "NVDA", "mid_signal": 56062, "gamma_signal": -18927, "vega_signal": -10978, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626310000}, {"instrument": "NVDA", "mid_signal": 20739, "gamma_signal": 3387, "vega_signal": 1775, "option_type": "C", "stock_price": 169.44, "utc_time": 1774626315000}, {"instrument": "NVDA", "mid_signal": -418877, "gamma_signal": 30319, "vega_signal": -211907, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626315000}, {"instrument": "NVDA", "mid_signal": 93997, "gamma_signal": -10125, "vega_signal": 10836, "option_type": "C", "stock_price": 169.45, "utc_time": 1774626320000}, {"instrument": "NVDA", "mid_signal": -4912, "gamma_signal": 1018, "vega_signal": -6999, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626320000}, {"instrument": "NVDA", "mid_signal": -40311, "gamma_signal": 12397, "vega_signal": -36650, "option_type": "C", "stock_price": 169.465, "utc_time": 1774626325000}, {"instrument": "NVDA", "mid_signal": 83296, "gamma_signal": -12335, "vega_signal": -9550, "option_type": "P", "stock_price": 169.465, "utc_time": 1774626325000}, {"instrument": "NVDA", "mid_signal": -174913, "gamma_signal": -163470, "vega_signal": -9527, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626330000}, {"instrument": "NVDA", "mid_signal": -46222, "gamma_signal": 3236, "vega_signal": 22975, "option_type": "P", "stock_price": 169.475, "utc_time": 1774626330000}, {"instrument": "NVDA", "mid_signal": -163212, "gamma_signal": -109585, "vega_signal": -1473, "option_type": "C", "stock_price": 169.49, "utc_time": 1774626335000}, {"instrument": "NVDA", "mid_signal": -120677, "gamma_signal": 12680, "vega_signal": 18845, "option_type": "P", "stock_price": 169.49, "utc_time": 1774626335000}, {"instrument": "NVDA", "mid_signal": -137098, "gamma_signal": -6760, "vega_signal": -51885, "option_type": "C", "stock_price": 169.475, "utc_time": 1774626340000}, {"instrument": "NVDA", "mid_signal": 632749, "gamma_signal": -112958, "vega_signal": -91684, "option_type": "P", "stock_price": 169.475, "utc_time": 1774626340000}, {"instrument": "NVDA", "mid_signal": -1524, "gamma_signal": -9873, "vega_signal": 8048, "option_type": "C", "stock_price": 169.48, "utc_time": 1774626345000}, {"instrument": "NVDA", "mid_signal": 5925, "gamma_signal": -4339, "vega_signal": -326, "option_type": "P", "stock_price": 169.48, "utc_time": 1774626345000}, {"instrument": "NVDA", "mid_signal": -53193, "gamma_signal": -37957, "vega_signal": 10955, "option_type": "C", "stock_price": 169.41, "utc_time": 1774626350000}, {"instrument": "NVDA", "mid_signal": -13984, "gamma_signal": 1347, "vega_signal": 4827, "option_type": "P", "stock_price": 169.42, "utc_time": 1774626350000}, {"instrument": "NVDA", "mid_signal": 11035, "gamma_signal": 3935, "vega_signal": 2970, "option_type": "C", "stock_price": 169.385, "utc_time": 1774626355000}, {"instrument": "NVDA", "mid_signal": 6532, "gamma_signal": -346, "vega_signal": -3049, "option_type": "P", "stock_price": 169.44, "utc_time": 1774626355000}, {"instrument": "NVDA", "mid_signal": -634589, "gamma_signal": -77789, "vega_signal": -349831, "option_type": "C", "stock_price": 169.411, "utc_time": 1774626360000}, {"instrument": "NVDA", "mid_signal": -9504, "gamma_signal": 1442, "vega_signal": 2302, "option_type": "P", "stock_price": 169.411, "utc_time": 1774626360000}, {"instrument": "NVDA", "mid_signal": -281644, "gamma_signal": -226271, "vega_signal": -7726, "option_type": "C", "stock_price": 169.42, "utc_time": 1774626365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.4, "utc_time": 1774626365000}, {"instrument": "NVDA", "mid_signal": -81271, "gamma_signal": 9503, "vega_signal": -57685, "option_type": "C", "stock_price": 169.38, "utc_time": 1774626370000}, {"instrument": "NVDA", "mid_signal": -108162, "gamma_signal": -7690, "vega_signal": 144470, "option_type": "P", "stock_price": 169.38, "utc_time": 1774626370000}, {"instrument": "NVDA", "mid_signal": 25837, "gamma_signal": 17326, "vega_signal": 1682, "option_type": "C", "stock_price": 169.35, "utc_time": 1774626375000}, {"instrument": "NVDA", "mid_signal": 2660, "gamma_signal": -187, "vega_signal": -1916, "option_type": "P", "stock_price": 169.35, "utc_time": 1774626375000}, {"instrument": "NVDA", "mid_signal": -8949, "gamma_signal": -7712, "vega_signal": 7989, "option_type": "C", "stock_price": 169.385, "utc_time": 1774626380000}, {"instrument": "NVDA", "mid_signal": -130092, "gamma_signal": -5098, "vega_signal": -4545, "option_type": "P", "stock_price": 169.385, "utc_time": 1774626380000}, {"instrument": "NVDA", "mid_signal": 36377, "gamma_signal": 1951, "vega_signal": 43064, "option_type": "C", "stock_price": 169.365, "utc_time": 1774626385000}, {"instrument": "NVDA", "mid_signal": -54411, "gamma_signal": -47039, "vega_signal": -3544, "option_type": "P", "stock_price": 169.365, "utc_time": 1774626385000}, {"instrument": "NVDA", "mid_signal": 100524, "gamma_signal": 50047, "vega_signal": 5944, "option_type": "C", "stock_price": 169.36, "utc_time": 1774626390000}, {"instrument": "NVDA", "mid_signal": 29774, "gamma_signal": -4906, "vega_signal": -4165, "option_type": "P", "stock_price": 169.36, "utc_time": 1774626390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.33, "utc_time": 1774626395000}, {"instrument": "NVDA", "mid_signal": -292783, "gamma_signal": 7858, "vega_signal": 127520, "option_type": "P", "stock_price": 169.36, "utc_time": 1774626395000}, {"instrument": "NVDA", "mid_signal": 9478, "gamma_signal": -3204, "vega_signal": 3655, "option_type": "C", "stock_price": 169.395, "utc_time": 1774626400000}, {"instrument": "NVDA", "mid_signal": 203556, "gamma_signal": -22902, "vega_signal": -5130, "option_type": "P", "stock_price": 169.395, "utc_time": 1774626400000}, {"instrument": "NVDA", "mid_signal": -104873, "gamma_signal": -67938, "vega_signal": -516, "option_type": "C", "stock_price": 169.4, "utc_time": 1774626405000}, {"instrument": "NVDA", "mid_signal": -387272, "gamma_signal": 73405, "vega_signal": 4720, "option_type": "P", "stock_price": 169.4, "utc_time": 1774626405000}, {"instrument": "NVDA", "mid_signal": -21583, "gamma_signal": -7977, "vega_signal": 1977, "option_type": "C", "stock_price": 169.41, "utc_time": 1774626410000}, {"instrument": "NVDA", "mid_signal": 4043, "gamma_signal": -1116, "vega_signal": 2075, "option_type": "P", "stock_price": 169.39, "utc_time": 1774626410000}, {"instrument": "NVDA", "mid_signal": 105601, "gamma_signal": -44001, "vega_signal": 19579, "option_type": "C", "stock_price": 169.44, "utc_time": 1774626415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.41, "utc_time": 1774626415000}, {"instrument": "NVDA", "mid_signal": 150927, "gamma_signal": 18435, "vega_signal": 109009, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626420000}, {"instrument": "NVDA", "mid_signal": 11935, "gamma_signal": -362, "vega_signal": -10171, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626420000}, {"instrument": "NVDA", "mid_signal": 681745, "gamma_signal": 130380, "vega_signal": 90271, "option_type": "C", "stock_price": 169.43, "utc_time": 1774626425000}, {"instrument": "NVDA", "mid_signal": 5087, "gamma_signal": -100, "vega_signal": -8068, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626425000}, {"instrument": "NVDA", "mid_signal": 3456, "gamma_signal": -4339, "vega_signal": 3962, "option_type": "C", "stock_price": 169.435, "utc_time": 1774626430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626430000}, {"instrument": "NVDA", "mid_signal": 3634, "gamma_signal": 153, "vega_signal": -6119, "option_type": "C", "stock_price": 169.45, "utc_time": 1774626435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626435000}, {"instrument": "NVDA", "mid_signal": -86439, "gamma_signal": -106671, "vega_signal": 24512, "option_type": "C", "stock_price": 169.54, "utc_time": 1774626440000}, {"instrument": "NVDA", "mid_signal": -1020969, "gamma_signal": 360618, "vega_signal": 24060, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626440000}, {"instrument": "NVDA", "mid_signal": -99616, "gamma_signal": -14881, "vega_signal": -384172, "option_type": "C", "stock_price": 169.52, "utc_time": 1774626445000}, {"instrument": "NVDA", "mid_signal": 992938, "gamma_signal": -344781, "vega_signal": -269870, "option_type": "P", "stock_price": 169.505, "utc_time": 1774626445000}, {"instrument": "NVDA", "mid_signal": 149165, "gamma_signal": 16492, "vega_signal": 58585, "option_type": "C", "stock_price": 169.51, "utc_time": 1774626450000}, {"instrument": "NVDA", "mid_signal": -10580, "gamma_signal": 3766, "vega_signal": 239, "option_type": "P", "stock_price": 169.51, "utc_time": 1774626450000}, {"instrument": "NVDA", "mid_signal": -241320, "gamma_signal": -58332, "vega_signal": -24726, "option_type": "C", "stock_price": 169.48, "utc_time": 1774626455000}, {"instrument": "NVDA", "mid_signal": -1996975, "gamma_signal": 1480938, "vega_signal": 152195, "option_type": "P", "stock_price": 169.47, "utc_time": 1774626455000}, {"instrument": "NVDA", "mid_signal": 35695, "gamma_signal": 21351, "vega_signal": 363, "option_type": "C", "stock_price": 169.5, "utc_time": 1774626460000}, {"instrument": "NVDA", "mid_signal": 113635, "gamma_signal": -12780, "vega_signal": -953, "option_type": "P", "stock_price": 169.5, "utc_time": 1774626460000}, {"instrument": "NVDA", "mid_signal": 398653, "gamma_signal": 46516, "vega_signal": 49734, "option_type": "C", "stock_price": 169.49, "utc_time": 1774626465000}, {"instrument": "NVDA", "mid_signal": 3990, "gamma_signal": -139, "vega_signal": -4217, "option_type": "P", "stock_price": 169.49, "utc_time": 1774626465000}, {"instrument": "NVDA", "mid_signal": 40278, "gamma_signal": 317, "vega_signal": 44071, "option_type": "C", "stock_price": 169.495, "utc_time": 1774626470000}, {"instrument": "NVDA", "mid_signal": 152336, "gamma_signal": -104091, "vega_signal": -10329, "option_type": "P", "stock_price": 169.5, "utc_time": 1774626470000}, {"instrument": "NVDA", "mid_signal": -124936, "gamma_signal": 8250, "vega_signal": 12202, "option_type": "C", "stock_price": 169.515, "utc_time": 1774626475000}, {"instrument": "NVDA", "mid_signal": 5956, "gamma_signal": 2252, "vega_signal": 13021, "option_type": "P", "stock_price": 169.5, "utc_time": 1774626475000}, {"instrument": "NVDA", "mid_signal": 175281, "gamma_signal": 1678, "vega_signal": 6886, "option_type": "C", "stock_price": 169.575, "utc_time": 1774626480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626480000}, {"instrument": "NVDA", "mid_signal": -11841, "gamma_signal": 2503, "vega_signal": 3628, "option_type": "C", "stock_price": 169.64, "utc_time": 1774626485000}, {"instrument": "NVDA", "mid_signal": 255666, "gamma_signal": -118718, "vega_signal": -12436, "option_type": "P", "stock_price": 169.64, "utc_time": 1774626485000}, {"instrument": "NVDA", "mid_signal": 1355874, "gamma_signal": 170684, "vega_signal": 13147, "option_type": "C", "stock_price": 169.665, "utc_time": 1774626490000}, {"instrument": "NVDA", "mid_signal": -69178, "gamma_signal": 8531, "vega_signal": -8595, "option_type": "P", "stock_price": 169.67, "utc_time": 1774626490000}, {"instrument": "NVDA", "mid_signal": -151540, "gamma_signal": -59650, "vega_signal": -27326, "option_type": "C", "stock_price": 169.64, "utc_time": 1774626495000}, {"instrument": "NVDA", "mid_signal": 41603, "gamma_signal": -727, "vega_signal": -106602, "option_type": "P", "stock_price": 169.64, "utc_time": 1774626495000}, {"instrument": "NVDA", "mid_signal": 1256219, "gamma_signal": 725993, "vega_signal": 52601, "option_type": "C", "stock_price": 169.645, "utc_time": 1774626500000}, {"instrument": "NVDA", "mid_signal": -642565, "gamma_signal": 264443, "vega_signal": -422779, "option_type": "P", "stock_price": 169.645, "utc_time": 1774626500000}, {"instrument": "NVDA", "mid_signal": -94319, "gamma_signal": -24673, "vega_signal": -25698, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626505000}, {"instrument": "NVDA", "mid_signal": -34901, "gamma_signal": 11707, "vega_signal": 1999, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626505000}, {"instrument": "NVDA", "mid_signal": 761950, "gamma_signal": 136698, "vega_signal": 96245, "option_type": "C", "stock_price": 169.64, "utc_time": 1774626510000}, {"instrument": "NVDA", "mid_signal": 21164, "gamma_signal": -7734, "vega_signal": -5921, "option_type": "P", "stock_price": 169.66, "utc_time": 1774626510000}, {"instrument": "NVDA", "mid_signal": -30151, "gamma_signal": -16091, "vega_signal": -1842, "option_type": "C", "stock_price": 169.665, "utc_time": 1774626515000}, {"instrument": "NVDA", "mid_signal": 92228, "gamma_signal": 7128, "vega_signal": -1792, "option_type": "P", "stock_price": 169.66, "utc_time": 1774626515000}, {"instrument": "NVDA", "mid_signal": 53287, "gamma_signal": 4424, "vega_signal": 29667, "option_type": "C", "stock_price": 169.645, "utc_time": 1774626520000}, {"instrument": "NVDA", "mid_signal": -7625, "gamma_signal": 805, "vega_signal": -9204, "option_type": "P", "stock_price": 169.66, "utc_time": 1774626520000}, {"instrument": "NVDA", "mid_signal": -2577, "gamma_signal": -17845, "vega_signal": 105974, "option_type": "C", "stock_price": 169.585, "utc_time": 1774626525000}, {"instrument": "NVDA", "mid_signal": 14186, "gamma_signal": -7577, "vega_signal": 70, "option_type": "P", "stock_price": 169.585, "utc_time": 1774626525000}, {"instrument": "NVDA", "mid_signal": 101998, "gamma_signal": -57711, "vega_signal": 317404, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626530000}, {"instrument": "NVDA", "mid_signal": 10432, "gamma_signal": -1153, "vega_signal": -2569, "option_type": "P", "stock_price": 169.64, "utc_time": 1774626530000}, {"instrument": "NVDA", "mid_signal": 95247, "gamma_signal": 7845, "vega_signal": 39593, "option_type": "C", "stock_price": 169.65, "utc_time": 1774626535000}, {"instrument": "NVDA", "mid_signal": -2068, "gamma_signal": -11482, "vega_signal": -26906, "option_type": "P", "stock_price": 169.65, "utc_time": 1774626535000}, {"instrument": "NVDA", "mid_signal": -70467, "gamma_signal": -38641, "vega_signal": -2456, "option_type": "C", "stock_price": 169.65, "utc_time": 1774626540000}, {"instrument": "NVDA", "mid_signal": -1390711, "gamma_signal": 1134963, "vega_signal": 67924, "option_type": "P", "stock_price": 169.65, "utc_time": 1774626540000}, {"instrument": "NVDA", "mid_signal": -28550, "gamma_signal": -1304, "vega_signal": -5481, "option_type": "C", "stock_price": 169.62, "utc_time": 1774626545000}, {"instrument": "NVDA", "mid_signal": 343730, "gamma_signal": -126132, "vega_signal": 3525, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626545000}, {"instrument": "NVDA", "mid_signal": -23033, "gamma_signal": -9985, "vega_signal": -7365, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626550000}, {"instrument": "NVDA", "mid_signal": -23643, "gamma_signal": 3760, "vega_signal": 1941, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626550000}, {"instrument": "NVDA", "mid_signal": -102884, "gamma_signal": -25111, "vega_signal": -3817, "option_type": "C", "stock_price": 169.64, "utc_time": 1774626555000}, {"instrument": "NVDA", "mid_signal": 314918, "gamma_signal": -59988, "vega_signal": -236558, "option_type": "P", "stock_price": 169.64, "utc_time": 1774626555000}, {"instrument": "NVDA", "mid_signal": -15409, "gamma_signal": -1985, "vega_signal": -11332, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626560000}, {"instrument": "NVDA", "mid_signal": -52140, "gamma_signal": 1745, "vega_signal": 48999, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626560000}, {"instrument": "NVDA", "mid_signal": -7354, "gamma_signal": -768, "vega_signal": 5012, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626565000}, {"instrument": "NVDA", "mid_signal": -111072, "gamma_signal": 25417, "vega_signal": 5757, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626565000}, {"instrument": "NVDA", "mid_signal": -83609, "gamma_signal": -320, "vega_signal": -177748, "option_type": "C", "stock_price": 169.54, "utc_time": 1774626570000}, {"instrument": "NVDA", "mid_signal": 40427, "gamma_signal": -3361, "vega_signal": -25443, "option_type": "P", "stock_price": 169.51, "utc_time": 1774626570000}, {"instrument": "NVDA", "mid_signal": 127156, "gamma_signal": 47356, "vega_signal": -17687, "option_type": "C", "stock_price": 169.53, "utc_time": 1774626575000}, {"instrument": "NVDA", "mid_signal": 160367, "gamma_signal": -15725, "vega_signal": -7082, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626575000}, {"instrument": "NVDA", "mid_signal": 80221, "gamma_signal": 8214, "vega_signal": 14658, "option_type": "C", "stock_price": 169.53, "utc_time": 1774626580000}, {"instrument": "NVDA", "mid_signal": 98799, "gamma_signal": -77571, "vega_signal": -1580, "option_type": "P", "stock_price": 169.5, "utc_time": 1774626580000}, {"instrument": "NVDA", "mid_signal": -24759, "gamma_signal": -1151, "vega_signal": -22575, "option_type": "C", "stock_price": 169.55, "utc_time": 1774626585000}, {"instrument": "NVDA", "mid_signal": 102088, "gamma_signal": -7814, "vega_signal": -27825, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626585000}, {"instrument": "NVDA", "mid_signal": -15765, "gamma_signal": -6540, "vega_signal": -8553, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626590000}, {"instrument": "NVDA", "mid_signal": -2387436, "gamma_signal": 1909067, "vega_signal": 127660, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626590000}, {"instrument": "NVDA", "mid_signal": -78826, "gamma_signal": -9502, "vega_signal": -70790, "option_type": "C", "stock_price": 169.54, "utc_time": 1774626595000}, {"instrument": "NVDA", "mid_signal": -170649, "gamma_signal": 7256, "vega_signal": 8940, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626595000}, {"instrument": "NVDA", "mid_signal": 72944, "gamma_signal": -22793, "vega_signal": -9719, "option_type": "C", "stock_price": 169.55, "utc_time": 1774626600000}, {"instrument": "NVDA", "mid_signal": -67060, "gamma_signal": 991, "vega_signal": 81173, "option_type": "P", "stock_price": 169.51, "utc_time": 1774626600000}, {"instrument": "NVDA", "mid_signal": -59698, "gamma_signal": 9174, "vega_signal": 2863, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626605000}, {"instrument": "NVDA", "mid_signal": 117267, "gamma_signal": -21637, "vega_signal": -4779, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626605000}, {"instrument": "NVDA", "mid_signal": -39359, "gamma_signal": -5786, "vega_signal": -7769, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626610000}, {"instrument": "NVDA", "mid_signal": 287776, "gamma_signal": -12519, "vega_signal": -18208, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626610000}, {"instrument": "NVDA", "mid_signal": -64085, "gamma_signal": -2170, "vega_signal": -8505, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626615000}, {"instrument": "NVDA", "mid_signal": -231887, "gamma_signal": 7382, "vega_signal": 10195, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626615000}, {"instrument": "NVDA", "mid_signal": 37985, "gamma_signal": 831, "vega_signal": 31537, "option_type": "C", "stock_price": 169.59, "utc_time": 1774626620000}, {"instrument": "NVDA", "mid_signal": -137586, "gamma_signal": 5139, "vega_signal": 6470, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626620000}, {"instrument": "NVDA", "mid_signal": -173021, "gamma_signal": -96731, "vega_signal": -15796, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626625000}, {"instrument": "NVDA", "mid_signal": 278653, "gamma_signal": -13762, "vega_signal": -14130, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626625000}, {"instrument": "NVDA", "mid_signal": -74839, "gamma_signal": -9741, "vega_signal": -29897, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626630000}, {"instrument": "NVDA", "mid_signal": -21702, "gamma_signal": -3894, "vega_signal": 4375, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626635000}, {"instrument": "NVDA", "mid_signal": 21036, "gamma_signal": -18517, "vega_signal": -5710, "option_type": "P", "stock_price": 169.6, "utc_time": 1774626635000}, {"instrument": "NVDA", "mid_signal": -24213, "gamma_signal": -12385, "vega_signal": -3169, "option_type": "C", "stock_price": 169.62, "utc_time": 1774626640000}, {"instrument": "NVDA", "mid_signal": -136817, "gamma_signal": 3876, "vega_signal": 9047, "option_type": "P", "stock_price": 169.62, "utc_time": 1774626640000}, {"instrument": "NVDA", "mid_signal": -349152, "gamma_signal": -191119, "vega_signal": -178272, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626645000}, {"instrument": "NVDA", "mid_signal": -151991, "gamma_signal": 6242, "vega_signal": 10397, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626645000}, {"instrument": "NVDA", "mid_signal": -6696, "gamma_signal": 2089, "vega_signal": -19292, "option_type": "C", "stock_price": 169.59, "utc_time": 1774626650000}, {"instrument": "NVDA", "mid_signal": -155458, "gamma_signal": 15082, "vega_signal": 9612, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626650000}, {"instrument": "NVDA", "mid_signal": 172178, "gamma_signal": -8920, "vega_signal": 205686, "option_type": "C", "stock_price": 169.62, "utc_time": 1774626655000}, {"instrument": "NVDA", "mid_signal": -74528, "gamma_signal": 693, "vega_signal": -30433, "option_type": "P", "stock_price": 169.6, "utc_time": 1774626655000}, {"instrument": "NVDA", "mid_signal": 2237, "gamma_signal": -790, "vega_signal": 2395, "option_type": "C", "stock_price": 169.59, "utc_time": 1774626660000}, {"instrument": "NVDA", "mid_signal": 64609, "gamma_signal": -104113, "vega_signal": 121546, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626660000}, {"instrument": "NVDA", "mid_signal": -38057, "gamma_signal": -19589, "vega_signal": -8080, "option_type": "C", "stock_price": 169.55, "utc_time": 1774626665000}, {"instrument": "NVDA", "mid_signal": -152872, "gamma_signal": -1599, "vega_signal": -957, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626665000}, {"instrument": "NVDA", "mid_signal": -4798723, "gamma_signal": -516903, "vega_signal": -412170, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626670000}, {"instrument": "NVDA", "mid_signal": 9357, "gamma_signal": -17660, "vega_signal": 1214, "option_type": "P", "stock_price": 169.575, "utc_time": 1774626670000}, {"instrument": "NVDA", "mid_signal": -47032, "gamma_signal": -1715, "vega_signal": -45999, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626675000}, {"instrument": "NVDA", "mid_signal": 2246, "gamma_signal": -8446, "vega_signal": -30424, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626675000}, {"instrument": "NVDA", "mid_signal": 23146, "gamma_signal": 5277, "vega_signal": 65, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626680000}, {"instrument": "NVDA", "mid_signal": -161115, "gamma_signal": 4894, "vega_signal": 12204, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626680000}, {"instrument": "NVDA", "mid_signal": 34673, "gamma_signal": 420, "vega_signal": 55275, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626685000}, {"instrument": "NVDA", "mid_signal": 147783, "gamma_signal": -5625, "vega_signal": -12334, "option_type": "P", "stock_price": 169.62, "utc_time": 1774626685000}, {"instrument": "NVDA", "mid_signal": 8149, "gamma_signal": 3853, "vega_signal": 1249, "option_type": "C", "stock_price": 169.64, "utc_time": 1774626690000}, {"instrument": "NVDA", "mid_signal": -174597, "gamma_signal": 57569, "vega_signal": -34086, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626690000}, {"instrument": "NVDA", "mid_signal": -4915, "gamma_signal": -246, "vega_signal": -3613, "option_type": "C", "stock_price": 169.645, "utc_time": 1774626695000}, {"instrument": "NVDA", "mid_signal": 250214, "gamma_signal": -45285, "vega_signal": -21608, "option_type": "P", "stock_price": 169.645, "utc_time": 1774626695000}, {"instrument": "NVDA", "mid_signal": 1129755, "gamma_signal": 623481, "vega_signal": 22851, "option_type": "C", "stock_price": 169.6, "utc_time": 1774626700000}, {"instrument": "NVDA", "mid_signal": -148951, "gamma_signal": 5660, "vega_signal": 12710, "option_type": "P", "stock_price": 169.71, "utc_time": 1774626700000}, {"instrument": "NVDA", "mid_signal": 31198, "gamma_signal": 6609, "vega_signal": 9160, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626705000}, {"instrument": "NVDA", "mid_signal": -45453, "gamma_signal": -1197, "vega_signal": 4662, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626705000}, {"instrument": "NVDA", "mid_signal": 71024, "gamma_signal": 12313, "vega_signal": 19687, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626710000}, {"instrument": "NVDA", "mid_signal": 168921, "gamma_signal": -7956, "vega_signal": -11660, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626710000}, {"instrument": "NVDA", "mid_signal": 38123, "gamma_signal": 4670, "vega_signal": 8510, "option_type": "C", "stock_price": 169.6, "utc_time": 1774626715000}, {"instrument": "NVDA", "mid_signal": -64911, "gamma_signal": -9004, "vega_signal": 81, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626715000}, {"instrument": "NVDA", "mid_signal": -47958, "gamma_signal": -2299, "vega_signal": 59870, "option_type": "C", "stock_price": 169.56, "utc_time": 1774626720000}, {"instrument": "NVDA", "mid_signal": 34928, "gamma_signal": -18146, "vega_signal": 2623, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626720000}, {"instrument": "NVDA", "mid_signal": 175139, "gamma_signal": 4997, "vega_signal": 15896, "option_type": "C", "stock_price": 169.6, "utc_time": 1774626725000}, {"instrument": "NVDA", "mid_signal": -176728, "gamma_signal": -16596, "vega_signal": 277764, "option_type": "P", "stock_price": 169.6, "utc_time": 1774626725000}, {"instrument": "NVDA", "mid_signal": -149293, "gamma_signal": -3970, "vega_signal": -11757, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626730000}, {"instrument": "NVDA", "mid_signal": 107042, "gamma_signal": -8067, "vega_signal": -14112, "option_type": "P", "stock_price": 169.6, "utc_time": 1774626730000}, {"instrument": "NVDA", "mid_signal": -151350, "gamma_signal": -4174, "vega_signal": -25430, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626735000}, {"instrument": "NVDA", "mid_signal": 7893, "gamma_signal": -374, "vega_signal": -6430, "option_type": "P", "stock_price": 169.61, "utc_time": 1774626735000}, {"instrument": "NVDA", "mid_signal": 35865, "gamma_signal": 6283, "vega_signal": 24449, "option_type": "C", "stock_price": 169.62, "utc_time": 1774626740000}, {"instrument": "NVDA", "mid_signal": 11140, "gamma_signal": -2452, "vega_signal": -1939, "option_type": "P", "stock_price": 169.62, "utc_time": 1774626740000}, {"instrument": "NVDA", "mid_signal": 16397, "gamma_signal": 4730, "vega_signal": 6888, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626745000}, {"instrument": "NVDA", "mid_signal": 949114, "gamma_signal": -206843, "vega_signal": -166966, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626745000}, {"instrument": "NVDA", "mid_signal": 42003, "gamma_signal": -9549, "vega_signal": -17691, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626750000}, {"instrument": "NVDA", "mid_signal": 2710, "gamma_signal": -353, "vega_signal": 603, "option_type": "P", "stock_price": 169.585, "utc_time": 1774626750000}, {"instrument": "NVDA", "mid_signal": 93296, "gamma_signal": 55055, "vega_signal": 3134, "option_type": "C", "stock_price": 169.59, "utc_time": 1774626755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626755000}, {"instrument": "NVDA", "mid_signal": 68934, "gamma_signal": 10194, "vega_signal": 11464, "option_type": "C", "stock_price": 169.55, "utc_time": 1774626760000}, {"instrument": "NVDA", "mid_signal": -121769, "gamma_signal": 24080, "vega_signal": 19371, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626760000}, {"instrument": "NVDA", "mid_signal": 4560, "gamma_signal": 782, "vega_signal": 1807, "option_type": "C", "stock_price": 169.48, "utc_time": 1774626765000}, {"instrument": "NVDA", "mid_signal": -209666, "gamma_signal": 6593, "vega_signal": 13604, "option_type": "P", "stock_price": 169.48, "utc_time": 1774626765000}, {"instrument": "NVDA", "mid_signal": 41205, "gamma_signal": 16897, "vega_signal": 8266, "option_type": "C", "stock_price": 169.44, "utc_time": 1774626770000}, {"instrument": "NVDA", "mid_signal": -38096, "gamma_signal": 8814, "vega_signal": 3473, "option_type": "P", "stock_price": 169.44, "utc_time": 1774626770000}, {"instrument": "NVDA", "mid_signal": 106405, "gamma_signal": 25935, "vega_signal": -69159, "option_type": "C", "stock_price": 169.43, "utc_time": 1774626775000}, {"instrument": "NVDA", "mid_signal": -19454, "gamma_signal": 4940, "vega_signal": 3141, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626775000}, {"instrument": "NVDA", "mid_signal": -79863, "gamma_signal": 23938, "vega_signal": -21801, "option_type": "C", "stock_price": 169.48, "utc_time": 1774626780000}, {"instrument": "NVDA", "mid_signal": -36463, "gamma_signal": -14075, "vega_signal": 1524, "option_type": "P", "stock_price": 169.45, "utc_time": 1774626780000}, {"instrument": "NVDA", "mid_signal": -83423, "gamma_signal": -20030, "vega_signal": 1322, "option_type": "C", "stock_price": 169.43, "utc_time": 1774626785000}, {"instrument": "NVDA", "mid_signal": -264091, "gamma_signal": 103818, "vega_signal": 15963, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626785000}, {"instrument": "NVDA", "mid_signal": -6984, "gamma_signal": -4031, "vega_signal": -492, "option_type": "C", "stock_price": 169.48, "utc_time": 1774626790000}, {"instrument": "NVDA", "mid_signal": -370896, "gamma_signal": 50338, "vega_signal": 23014, "option_type": "P", "stock_price": 169.48, "utc_time": 1774626790000}, {"instrument": "NVDA", "mid_signal": -84945, "gamma_signal": -62071, "vega_signal": -8896, "option_type": "C", "stock_price": 169.48, "utc_time": 1774626795000}, {"instrument": "NVDA", "mid_signal": 217189, "gamma_signal": -7248, "vega_signal": -67596, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626795000}, {"instrument": "NVDA", "mid_signal": 7997, "gamma_signal": 5474, "vega_signal": -1547, "option_type": "C", "stock_price": 169.56, "utc_time": 1774626800000}, {"instrument": "NVDA", "mid_signal": -95589, "gamma_signal": 27833, "vega_signal": -1535, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626800000}, {"instrument": "NVDA", "mid_signal": 56761, "gamma_signal": 1777, "vega_signal": 35817, "option_type": "C", "stock_price": 169.54, "utc_time": 1774626805000}, {"instrument": "NVDA", "mid_signal": 91241, "gamma_signal": -60219, "vega_signal": 7957, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626805000}, {"instrument": "NVDA", "mid_signal": 16219, "gamma_signal": 4686, "vega_signal": 8286, "option_type": "C", "stock_price": 169.55, "utc_time": 1774626810000}, {"instrument": "NVDA", "mid_signal": 10568, "gamma_signal": -534, "vega_signal": 3748, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626810000}, {"instrument": "NVDA", "mid_signal": -86986, "gamma_signal": -4375, "vega_signal": 13236, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626815000}, {"instrument": "NVDA", "mid_signal": 35669, "gamma_signal": -2821, "vega_signal": -20175, "option_type": "P", "stock_price": 169.565, "utc_time": 1774626815000}, {"instrument": "NVDA", "mid_signal": -598166, "gamma_signal": -397156, "vega_signal": -55415, "option_type": "C", "stock_price": 169.49, "utc_time": 1774626820000}, {"instrument": "NVDA", "mid_signal": -220792, "gamma_signal": 14978, "vega_signal": 57547, "option_type": "P", "stock_price": 169.49, "utc_time": 1774626820000}, {"instrument": "NVDA", "mid_signal": -36159, "gamma_signal": -1770, "vega_signal": -62844, "option_type": "C", "stock_price": 169.49, "utc_time": 1774626825000}, {"instrument": "NVDA", "mid_signal": 152279, "gamma_signal": -6058, "vega_signal": -33007, "option_type": "P", "stock_price": 169.49, "utc_time": 1774626825000}, {"instrument": "NVDA", "mid_signal": 26641, "gamma_signal": 4011, "vega_signal": 10356, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626830000}, {"instrument": "NVDA", "mid_signal": 9229, "gamma_signal": -2131, "vega_signal": -17036, "option_type": "P", "stock_price": 169.47, "utc_time": 1774626830000}, {"instrument": "NVDA", "mid_signal": 147365, "gamma_signal": 14757, "vega_signal": 46550, "option_type": "C", "stock_price": 169.49, "utc_time": 1774626835000}, {"instrument": "NVDA", "mid_signal": -98533, "gamma_signal": 2153, "vega_signal": -14157, "option_type": "P", "stock_price": 169.49, "utc_time": 1774626835000}, {"instrument": "NVDA", "mid_signal": -15213, "gamma_signal": -2914, "vega_signal": -32991, "option_type": "C", "stock_price": 169.46, "utc_time": 1774626840000}, {"instrument": "NVDA", "mid_signal": 10206, "gamma_signal": 3942, "vega_signal": -6391, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626840000}, {"instrument": "NVDA", "mid_signal": -25919, "gamma_signal": -4786, "vega_signal": -5295, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626845000}, {"instrument": "NVDA", "mid_signal": 15250, "gamma_signal": -2691, "vega_signal": -1333, "option_type": "P", "stock_price": 169.46, "utc_time": 1774626845000}, {"instrument": "NVDA", "mid_signal": -17035, "gamma_signal": -1282, "vega_signal": 4117, "option_type": "C", "stock_price": 169.43, "utc_time": 1774626850000}, {"instrument": "NVDA", "mid_signal": 80861, "gamma_signal": 20752, "vega_signal": -8077, "option_type": "P", "stock_price": 169.43, "utc_time": 1774626850000}, {"instrument": "NVDA", "mid_signal": 57361, "gamma_signal": 14014, "vega_signal": 25725, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626855000}, {"instrument": "NVDA", "mid_signal": -161275, "gamma_signal": 8052, "vega_signal": 10890, "option_type": "P", "stock_price": 169.46, "utc_time": 1774626855000}, {"instrument": "NVDA", "mid_signal": 79256, "gamma_signal": 13727, "vega_signal": 10648, "option_type": "C", "stock_price": 169.47, "utc_time": 1774626860000}, {"instrument": "NVDA", "mid_signal": 211143, "gamma_signal": -40332, "vega_signal": 5187, "option_type": "P", "stock_price": 169.51, "utc_time": 1774626860000}, {"instrument": "NVDA", "mid_signal": -32578, "gamma_signal": -10091, "vega_signal": -8997, "option_type": "C", "stock_price": 169.53, "utc_time": 1774626865000}, {"instrument": "NVDA", "mid_signal": 85142, "gamma_signal": -7512, "vega_signal": -6502, "option_type": "P", "stock_price": 169.51, "utc_time": 1774626865000}, {"instrument": "NVDA", "mid_signal": 16695, "gamma_signal": 95, "vega_signal": 37840, "option_type": "C", "stock_price": 169.53, "utc_time": 1774626870000}, {"instrument": "NVDA", "mid_signal": -416266, "gamma_signal": 23800, "vega_signal": 79275, "option_type": "P", "stock_price": 169.53, "utc_time": 1774626870000}, {"instrument": "NVDA", "mid_signal": -159742, "gamma_signal": -27138, "vega_signal": -24573, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626875000}, {"instrument": "NVDA", "mid_signal": 54909, "gamma_signal": -8487, "vega_signal": -7210, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626875000}, {"instrument": "NVDA", "mid_signal": 4776, "gamma_signal": 1008, "vega_signal": 1205, "option_type": "C", "stock_price": 169.54, "utc_time": 1774626880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626880000}, {"instrument": "NVDA", "mid_signal": 11865, "gamma_signal": -564, "vega_signal": 29708, "option_type": "C", "stock_price": 169.54, "utc_time": 1774626885000}, {"instrument": "NVDA", "mid_signal": -4988, "gamma_signal": 655, "vega_signal": 1288, "option_type": "P", "stock_price": 169.54, "utc_time": 1774626885000}, {"instrument": "NVDA", "mid_signal": 3186, "gamma_signal": -77, "vega_signal": 14885, "option_type": "C", "stock_price": 169.545, "utc_time": 1774626890000}, {"instrument": "NVDA", "mid_signal": -15438, "gamma_signal": 748, "vega_signal": 5719, "option_type": "P", "stock_price": 169.55, "utc_time": 1774626890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.545, "utc_time": 1774626895000}, {"instrument": "NVDA", "mid_signal": 86321, "gamma_signal": -6396, "vega_signal": -27759, "option_type": "P", "stock_price": 169.545, "utc_time": 1774626895000}, {"instrument": "NVDA", "mid_signal": 7895, "gamma_signal": -30, "vega_signal": 7728, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626900000}, {"instrument": "NVDA", "mid_signal": 136461, "gamma_signal": -15977, "vega_signal": -41172, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626900000}, {"instrument": "NVDA", "mid_signal": -28273, "gamma_signal": -5513, "vega_signal": -14034, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626905000}, {"instrument": "NVDA", "mid_signal": 78620, "gamma_signal": -4511, "vega_signal": -47806, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626905000}, {"instrument": "NVDA", "mid_signal": 1868, "gamma_signal": -2479, "vega_signal": 1486, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626910000}, {"instrument": "NVDA", "mid_signal": 4322, "gamma_signal": -85, "vega_signal": -7881, "option_type": "P", "stock_price": 169.56, "utc_time": 1774626910000}, {"instrument": "NVDA", "mid_signal": -4686, "gamma_signal": 2196, "vega_signal": -5124, "option_type": "C", "stock_price": 169.605, "utc_time": 1774626915000}, {"instrument": "NVDA", "mid_signal": -39135, "gamma_signal": 3976, "vega_signal": 9603, "option_type": "P", "stock_price": 169.605, "utc_time": 1774626915000}, {"instrument": "NVDA", "mid_signal": 4708, "gamma_signal": -1065, "vega_signal": 2527, "option_type": "C", "stock_price": 169.6, "utc_time": 1774626920000}, {"instrument": "NVDA", "mid_signal": 59081, "gamma_signal": -5705, "vega_signal": -3151, "option_type": "P", "stock_price": 169.6, "utc_time": 1774626920000}, {"instrument": "NVDA", "mid_signal": 449, "gamma_signal": 6478, "vega_signal": -6640, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.6, "utc_time": 1774626925000}, {"instrument": "NVDA", "mid_signal": -94551, "gamma_signal": -2060, "vega_signal": -8619, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626930000}, {"instrument": "NVDA", "mid_signal": 22653, "gamma_signal": -9542, "vega_signal": -5259, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626935000}, {"instrument": "NVDA", "mid_signal": 75624, "gamma_signal": -354, "vega_signal": 1671, "option_type": "P", "stock_price": 169.59, "utc_time": 1774626935000}, {"instrument": "NVDA", "mid_signal": -5430, "gamma_signal": -1100, "vega_signal": 6357, "option_type": "C", "stock_price": 169.57, "utc_time": 1774626940000}, {"instrument": "NVDA", "mid_signal": -8367, "gamma_signal": 9681, "vega_signal": -3660, "option_type": "P", "stock_price": 169.57, "utc_time": 1774626940000}, {"instrument": "NVDA", "mid_signal": 3585, "gamma_signal": 779, "vega_signal": 1366, "option_type": "C", "stock_price": 169.58, "utc_time": 1774626945000}, {"instrument": "NVDA", "mid_signal": 73305, "gamma_signal": -6255, "vega_signal": -16631, "option_type": "P", "stock_price": 169.58, "utc_time": 1774626945000}, {"instrument": "NVDA", "mid_signal": 110013, "gamma_signal": 14783, "vega_signal": 53975, "option_type": "C", "stock_price": 169.61, "utc_time": 1774626950000}, {"instrument": "NVDA", "mid_signal": -125710, "gamma_signal": 7816, "vega_signal": 52328, "option_type": "P", "stock_price": 169.605, "utc_time": 1774626950000}, {"instrument": "NVDA", "mid_signal": 153247, "gamma_signal": 14752, "vega_signal": 16477, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626955000}, {"instrument": "NVDA", "mid_signal": -119549, "gamma_signal": 97640, "vega_signal": 5347, "option_type": "P", "stock_price": 169.62, "utc_time": 1774626955000}, {"instrument": "NVDA", "mid_signal": 154957, "gamma_signal": 6777, "vega_signal": 14220, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626960000}, {"instrument": "NVDA", "mid_signal": -59241, "gamma_signal": 18130, "vega_signal": 13643, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626960000}, {"instrument": "NVDA", "mid_signal": 10582, "gamma_signal": -6271, "vega_signal": 4242, "option_type": "C", "stock_price": 169.67, "utc_time": 1774626965000}, {"instrument": "NVDA", "mid_signal": -99780, "gamma_signal": -7395, "vega_signal": 4614, "option_type": "P", "stock_price": 169.65, "utc_time": 1774626965000}, {"instrument": "NVDA", "mid_signal": 96637, "gamma_signal": 4900, "vega_signal": 1043, "option_type": "C", "stock_price": 169.63, "utc_time": 1774626970000}, {"instrument": "NVDA", "mid_signal": -8000, "gamma_signal": -13742, "vega_signal": -1112, "option_type": "P", "stock_price": 169.63, "utc_time": 1774626970000}, {"instrument": "NVDA", "mid_signal": -41796, "gamma_signal": -3981, "vega_signal": -7463, "option_type": "C", "stock_price": 169.68, "utc_time": 1774626975000}, {"instrument": "NVDA", "mid_signal": 1961727, "gamma_signal": -45768, "vega_signal": -1492737, "option_type": "P", "stock_price": 169.67, "utc_time": 1774626975000}, {"instrument": "NVDA", "mid_signal": 30739, "gamma_signal": -356, "vega_signal": 64529, "option_type": "C", "stock_price": 169.65, "utc_time": 1774626980000}, {"instrument": "NVDA", "mid_signal": -4730, "gamma_signal": 1518, "vega_signal": 1338, "option_type": "P", "stock_price": 169.67, "utc_time": 1774626980000}, {"instrument": "NVDA", "mid_signal": -128701, "gamma_signal": -11306, "vega_signal": -28719, "option_type": "C", "stock_price": 169.65, "utc_time": 1774626985000}, {"instrument": "NVDA", "mid_signal": -130633, "gamma_signal": 64083, "vega_signal": -17016, "option_type": "P", "stock_price": 169.66, "utc_time": 1774626985000}, {"instrument": "NVDA", "mid_signal": 29282, "gamma_signal": 85, "vega_signal": 10770, "option_type": "C", "stock_price": 169.62, "utc_time": 1774626990000}, {"instrument": "NVDA", "mid_signal": -53180, "gamma_signal": 8579, "vega_signal": 2256, "option_type": "P", "stock_price": 169.64, "utc_time": 1774626990000}, {"instrument": "NVDA", "mid_signal": -367563, "gamma_signal": -200533, "vega_signal": -32249, "option_type": "C", "stock_price": 169.62, "utc_time": 1774626995000}, {"instrument": "NVDA", "mid_signal": 3070, "gamma_signal": -396, "vega_signal": -1265, "option_type": "P", "stock_price": 169.64, "utc_time": 1774626995000}, {"instrument": "NVDA", "mid_signal": -51625, "gamma_signal": -15508, "vega_signal": 102369, "option_type": "C", "stock_price": 169.57, "utc_time": 1774627000000}, {"instrument": "NVDA", "mid_signal": 2458, "gamma_signal": -8402, "vega_signal": 2034, "option_type": "P", "stock_price": 169.62, "utc_time": 1774627000000}, {"instrument": "NVDA", "mid_signal": -47263, "gamma_signal": -8292, "vega_signal": -31531, "option_type": "C", "stock_price": 169.58, "utc_time": 1774627005000}, {"instrument": "NVDA", "mid_signal": 97530, "gamma_signal": -57601, "vega_signal": -3983, "option_type": "P", "stock_price": 169.58, "utc_time": 1774627005000}, {"instrument": "NVDA", "mid_signal": 1256, "gamma_signal": 128, "vega_signal": 1252, "option_type": "C", "stock_price": 169.56, "utc_time": 1774627010000}, {"instrument": "NVDA", "mid_signal": -77298, "gamma_signal": 6858, "vega_signal": 13848, "option_type": "P", "stock_price": 169.56, "utc_time": 1774627010000}, {"instrument": "NVDA", "mid_signal": 135851, "gamma_signal": 16968, "vega_signal": 83534, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627015000}, {"instrument": "NVDA", "mid_signal": -26710, "gamma_signal": 2060, "vega_signal": 15569, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627015000}, {"instrument": "NVDA", "mid_signal": -4758, "gamma_signal": -1195, "vega_signal": -903, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627020000}, {"instrument": "NVDA", "mid_signal": 2394, "gamma_signal": -1893, "vega_signal": -139, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627020000}, {"instrument": "NVDA", "mid_signal": -199700, "gamma_signal": -16809, "vega_signal": -42182, "option_type": "C", "stock_price": 169.57, "utc_time": 1774627025000}, {"instrument": "NVDA", "mid_signal": 53261, "gamma_signal": -4853, "vega_signal": -24541, "option_type": "P", "stock_price": 169.57, "utc_time": 1774627025000}, {"instrument": "NVDA", "mid_signal": 2226, "gamma_signal": -15173, "vega_signal": -33034, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627030000}, {"instrument": "NVDA", "mid_signal": 1389, "gamma_signal": -608, "vega_signal": 132, "option_type": "P", "stock_price": 169.53, "utc_time": 1774627030000}, {"instrument": "NVDA", "mid_signal": 118622, "gamma_signal": 3038, "vega_signal": 185167, "option_type": "C", "stock_price": 169.58, "utc_time": 1774627035000}, {"instrument": "NVDA", "mid_signal": 76060, "gamma_signal": -18091, "vega_signal": -5877, "option_type": "P", "stock_price": 169.58, "utc_time": 1774627035000}, {"instrument": "NVDA", "mid_signal": 708, "gamma_signal": 89, "vega_signal": 863, "option_type": "C", "stock_price": 169.62, "utc_time": 1774627040000}, {"instrument": "NVDA", "mid_signal": 46933, "gamma_signal": -3586, "vega_signal": -270, "option_type": "P", "stock_price": 169.62, "utc_time": 1774627040000}, {"instrument": "NVDA", "mid_signal": -202752, "gamma_signal": -55140, "vega_signal": -31554, "option_type": "C", "stock_price": 169.62, "utc_time": 1774627045000}, {"instrument": "NVDA", "mid_signal": 972, "gamma_signal": -112, "vega_signal": -651, "option_type": "P", "stock_price": 169.62, "utc_time": 1774627045000}, {"instrument": "NVDA", "mid_signal": 105780, "gamma_signal": 3699, "vega_signal": 26287, "option_type": "C", "stock_price": 169.61, "utc_time": 1774627050000}, {"instrument": "NVDA", "mid_signal": 8092, "gamma_signal": -801, "vega_signal": -228, "option_type": "P", "stock_price": 169.61, "utc_time": 1774627050000}, {"instrument": "NVDA", "mid_signal": -5556, "gamma_signal": 1148, "vega_signal": -6906, "option_type": "C", "stock_price": 169.64, "utc_time": 1774627055000}, {"instrument": "NVDA", "mid_signal": 103347, "gamma_signal": -39182, "vega_signal": -2373, "option_type": "P", "stock_price": 169.61, "utc_time": 1774627055000}, {"instrument": "NVDA", "mid_signal": 5385, "gamma_signal": 3828, "vega_signal": -2121, "option_type": "C", "stock_price": 169.63, "utc_time": 1774627060000}, {"instrument": "NVDA", "mid_signal": 8434, "gamma_signal": -428, "vega_signal": -6194, "option_type": "P", "stock_price": 169.63, "utc_time": 1774627060000}, {"instrument": "NVDA", "mid_signal": -11357, "gamma_signal": -51, "vega_signal": -14065, "option_type": "C", "stock_price": 169.61, "utc_time": 1774627065000}, {"instrument": "NVDA", "mid_signal": 44087, "gamma_signal": 2651, "vega_signal": 10213, "option_type": "P", "stock_price": 169.59, "utc_time": 1774627065000}, {"instrument": "NVDA", "mid_signal": -6852, "gamma_signal": -1168, "vega_signal": -6594, "option_type": "C", "stock_price": 169.56, "utc_time": 1774627070000}, {"instrument": "NVDA", "mid_signal": -452222, "gamma_signal": 52166, "vega_signal": 120126, "option_type": "P", "stock_price": 169.56, "utc_time": 1774627070000}, {"instrument": "NVDA", "mid_signal": -339153, "gamma_signal": -6220, "vega_signal": -2053, "option_type": "C", "stock_price": 169.58, "utc_time": 1774627075000}, {"instrument": "NVDA", "mid_signal": -54367, "gamma_signal": -2728, "vega_signal": -58725, "option_type": "P", "stock_price": 169.58, "utc_time": 1774627075000}, {"instrument": "NVDA", "mid_signal": -59898, "gamma_signal": 46170, "vega_signal": -92670, "option_type": "C", "stock_price": 169.64, "utc_time": 1774627080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.58, "utc_time": 1774627080000}, {"instrument": "NVDA", "mid_signal": 6685, "gamma_signal": 10, "vega_signal": 5692, "option_type": "C", "stock_price": 169.65, "utc_time": 1774627085000}, {"instrument": "NVDA", "mid_signal": 25545, "gamma_signal": -28683, "vega_signal": -2704, "option_type": "P", "stock_price": 169.65, "utc_time": 1774627085000}, {"instrument": "NVDA", "mid_signal": 2505, "gamma_signal": -35, "vega_signal": -3571, "option_type": "C", "stock_price": 169.64, "utc_time": 1774627090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.65, "utc_time": 1774627090000}, {"instrument": "NVDA", "mid_signal": -180871, "gamma_signal": -19219, "vega_signal": -112365, "option_type": "C", "stock_price": 169.635, "utc_time": 1774627095000}, {"instrument": "NVDA", "mid_signal": 5502, "gamma_signal": 35416, "vega_signal": -1315, "option_type": "P", "stock_price": 169.635, "utc_time": 1774627095000}, {"instrument": "NVDA", "mid_signal": -189667, "gamma_signal": -22878, "vega_signal": -84504, "option_type": "C", "stock_price": 169.72, "utc_time": 1774627100000}, {"instrument": "NVDA", "mid_signal": -148608, "gamma_signal": -4357, "vega_signal": 17888, "option_type": "P", "stock_price": 169.72, "utc_time": 1774627100000}, {"instrument": "NVDA", "mid_signal": 113084, "gamma_signal": 12780, "vega_signal": 9896, "option_type": "C", "stock_price": 169.67, "utc_time": 1774627105000}, {"instrument": "NVDA", "mid_signal": 46827, "gamma_signal": -6776, "vega_signal": -48731, "option_type": "P", "stock_price": 169.7, "utc_time": 1774627105000}, {"instrument": "NVDA", "mid_signal": -14276, "gamma_signal": -1584, "vega_signal": -13610, "option_type": "C", "stock_price": 169.69, "utc_time": 1774627110000}, {"instrument": "NVDA", "mid_signal": -43614, "gamma_signal": 2912, "vega_signal": 17360, "option_type": "P", "stock_price": 169.69, "utc_time": 1774627110000}, {"instrument": "NVDA", "mid_signal": -131644, "gamma_signal": -134598, "vega_signal": -8634, "option_type": "C", "stock_price": 169.67, "utc_time": 1774627115000}, {"instrument": "NVDA", "mid_signal": 15374, "gamma_signal": -200, "vega_signal": -1340, "option_type": "P", "stock_price": 169.68, "utc_time": 1774627115000}, {"instrument": "NVDA", "mid_signal": -81266, "gamma_signal": 28197, "vega_signal": 8605, "option_type": "C", "stock_price": 169.67, "utc_time": 1774627120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.69, "utc_time": 1774627120000}, {"instrument": "NVDA", "mid_signal": 85996, "gamma_signal": 8220, "vega_signal": 18426, "option_type": "C", "stock_price": 169.66, "utc_time": 1774627125000}, {"instrument": "NVDA", "mid_signal": 9724, "gamma_signal": -4066, "vega_signal": -242, "option_type": "P", "stock_price": 169.65, "utc_time": 1774627125000}, {"instrument": "NVDA", "mid_signal": 106394, "gamma_signal": -1832, "vega_signal": -1651, "option_type": "C", "stock_price": 169.67, "utc_time": 1774627130000}, {"instrument": "NVDA", "mid_signal": -16740, "gamma_signal": 2438, "vega_signal": 3602, "option_type": "P", "stock_price": 169.7, "utc_time": 1774627130000}, {"instrument": "NVDA", "mid_signal": 13883, "gamma_signal": 841, "vega_signal": 708, "option_type": "C", "stock_price": 169.69, "utc_time": 1774627135000}, {"instrument": "NVDA", "mid_signal": 29352, "gamma_signal": 5648, "vega_signal": -30602, "option_type": "P", "stock_price": 169.69, "utc_time": 1774627135000}, {"instrument": "NVDA", "mid_signal": 249576, "gamma_signal": 6432, "vega_signal": 67478, "option_type": "C", "stock_price": 169.54, "utc_time": 1774627140000}, {"instrument": "NVDA", "mid_signal": -49308, "gamma_signal": 20290, "vega_signal": 1479, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627140000}, {"instrument": "NVDA", "mid_signal": -54805, "gamma_signal": -6941, "vega_signal": -16318, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627145000}, {"instrument": "NVDA", "mid_signal": 21373, "gamma_signal": 2121, "vega_signal": -4553, "option_type": "P", "stock_price": 169.53, "utc_time": 1774627145000}, {"instrument": "NVDA", "mid_signal": -43494, "gamma_signal": -5817, "vega_signal": 166963, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627150000}, {"instrument": "NVDA", "mid_signal": 1199, "gamma_signal": -11683, "vega_signal": -144, "option_type": "P", "stock_price": 169.555, "utc_time": 1774627150000}, {"instrument": "NVDA", "mid_signal": -411847, "gamma_signal": -220057, "vega_signal": -24084, "option_type": "C", "stock_price": 169.59, "utc_time": 1774627155000}, {"instrument": "NVDA", "mid_signal": -25194, "gamma_signal": -5147, "vega_signal": 16950, "option_type": "P", "stock_price": 169.58, "utc_time": 1774627155000}, {"instrument": "NVDA", "mid_signal": 105717, "gamma_signal": 2407, "vega_signal": 34226, "option_type": "C", "stock_price": 169.54, "utc_time": 1774627160000}, {"instrument": "NVDA", "mid_signal": 49548, "gamma_signal": -7363, "vega_signal": -19260, "option_type": "P", "stock_price": 169.54, "utc_time": 1774627160000}, {"instrument": "NVDA", "mid_signal": -236744, "gamma_signal": -10030, "vega_signal": -11745, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627165000}, {"instrument": "NVDA", "mid_signal": -167956, "gamma_signal": 10869, "vega_signal": 45224, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627165000}, {"instrument": "NVDA", "mid_signal": -1590, "gamma_signal": 2446, "vega_signal": -2639, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627170000}, {"instrument": "NVDA", "mid_signal": -47999, "gamma_signal": 3456, "vega_signal": 25990, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627170000}, {"instrument": "NVDA", "mid_signal": -33416, "gamma_signal": 988, "vega_signal": -193221, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627175000}, {"instrument": "NVDA", "mid_signal": -2793151, "gamma_signal": 615072, "vega_signal": 491013, "option_type": "P", "stock_price": 169.51, "utc_time": 1774627175000}, {"instrument": "NVDA", "mid_signal": 40008, "gamma_signal": -121758, "vega_signal": 2551, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627180000}, {"instrument": "NVDA", "mid_signal": 114108, "gamma_signal": -17271, "vega_signal": -20220, "option_type": "P", "stock_price": 169.54, "utc_time": 1774627180000}, {"instrument": "NVDA", "mid_signal": 8290, "gamma_signal": 2032, "vega_signal": -20485, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627185000}, {"instrument": "NVDA", "mid_signal": 200756, "gamma_signal": -15832, "vega_signal": -46116, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627185000}, {"instrument": "NVDA", "mid_signal": 133779, "gamma_signal": 103848, "vega_signal": 16692, "option_type": "C", "stock_price": 169.57, "utc_time": 1774627190000}, {"instrument": "NVDA", "mid_signal": -285603, "gamma_signal": 30525, "vega_signal": 95625, "option_type": "P", "stock_price": 169.55, "utc_time": 1774627190000}, {"instrument": "NVDA", "mid_signal": 1573, "gamma_signal": -402, "vega_signal": 4284, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627195000}, {"instrument": "NVDA", "mid_signal": 49401, "gamma_signal": 9038, "vega_signal": 54214, "option_type": "P", "stock_price": 169.56, "utc_time": 1774627195000}, {"instrument": "NVDA", "mid_signal": 414415, "gamma_signal": 10025, "vega_signal": 197005, "option_type": "C", "stock_price": 169.58, "utc_time": 1774627200000}, {"instrument": "NVDA", "mid_signal": 6922587, "gamma_signal": -176400, "vega_signal": -6193779, "option_type": "P", "stock_price": 169.59, "utc_time": 1774627200000}, {"instrument": "NVDA", "mid_signal": -80066, "gamma_signal": 1517, "vega_signal": -1415, "option_type": "C", "stock_price": 169.61, "utc_time": 1774627205000}, {"instrument": "NVDA", "mid_signal": 179568, "gamma_signal": -10881, "vega_signal": -59676, "option_type": "P", "stock_price": 169.61, "utc_time": 1774627205000}, {"instrument": "NVDA", "mid_signal": -214553, "gamma_signal": -7642, "vega_signal": -53510, "option_type": "C", "stock_price": 169.62, "utc_time": 1774627210000}, {"instrument": "NVDA", "mid_signal": -168414, "gamma_signal": 8525, "vega_signal": 14942, "option_type": "P", "stock_price": 169.625, "utc_time": 1774627210000}, {"instrument": "NVDA", "mid_signal": 4957, "gamma_signal": 2150, "vega_signal": -1998, "option_type": "C", "stock_price": 169.62, "utc_time": 1774627215000}, {"instrument": "NVDA", "mid_signal": -2267, "gamma_signal": 1831, "vega_signal": 133, "option_type": "P", "stock_price": 169.6, "utc_time": 1774627215000}, {"instrument": "NVDA", "mid_signal": 87330, "gamma_signal": -570, "vega_signal": 9471, "option_type": "C", "stock_price": 169.62, "utc_time": 1774627220000}, {"instrument": "NVDA", "mid_signal": -195886, "gamma_signal": 7642, "vega_signal": 22168, "option_type": "P", "stock_price": 169.62, "utc_time": 1774627220000}, {"instrument": "NVDA", "mid_signal": -74104, "gamma_signal": -10750, "vega_signal": -122121, "option_type": "C", "stock_price": 169.6, "utc_time": 1774627225000}, {"instrument": "NVDA", "mid_signal": -156329, "gamma_signal": 9848, "vega_signal": 10397, "option_type": "P", "stock_price": 169.6, "utc_time": 1774627225000}, {"instrument": "NVDA", "mid_signal": -32340, "gamma_signal": -6797, "vega_signal": -10262, "option_type": "C", "stock_price": 169.58, "utc_time": 1774627230000}, {"instrument": "NVDA", "mid_signal": -36906, "gamma_signal": 19297, "vega_signal": -1648, "option_type": "P", "stock_price": 169.52, "utc_time": 1774627230000}, {"instrument": "NVDA", "mid_signal": 6806, "gamma_signal": 3932, "vega_signal": 238, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.53, "utc_time": 1774627235000}, {"instrument": "NVDA", "mid_signal": -84061, "gamma_signal": 19975, "vega_signal": -8719, "option_type": "C", "stock_price": 169.49, "utc_time": 1774627240000}, {"instrument": "NVDA", "mid_signal": -90482, "gamma_signal": 5519, "vega_signal": 9796, "option_type": "P", "stock_price": 169.49, "utc_time": 1774627240000}, {"instrument": "NVDA", "mid_signal": -257195, "gamma_signal": -2870, "vega_signal": -24554, "option_type": "C", "stock_price": 169.4, "utc_time": 1774627245000}, {"instrument": "NVDA", "mid_signal": 46545, "gamma_signal": -14159, "vega_signal": -2170, "option_type": "P", "stock_price": 169.4, "utc_time": 1774627245000}, {"instrument": "NVDA", "mid_signal": -13402, "gamma_signal": 559, "vega_signal": -1653, "option_type": "C", "stock_price": 169.37, "utc_time": 1774627250000}, {"instrument": "NVDA", "mid_signal": -34821, "gamma_signal": 14383, "vega_signal": -25, "option_type": "P", "stock_price": 169.37, "utc_time": 1774627250000}, {"instrument": "NVDA", "mid_signal": 62729, "gamma_signal": 14823, "vega_signal": -12361, "option_type": "C", "stock_price": 169.33, "utc_time": 1774627255000}, {"instrument": "NVDA", "mid_signal": 305409, "gamma_signal": -136699, "vega_signal": -8870, "option_type": "P", "stock_price": 169.32, "utc_time": 1774627255000}, {"instrument": "NVDA", "mid_signal": -80976, "gamma_signal": -86249, "vega_signal": 8668, "option_type": "C", "stock_price": 169.33, "utc_time": 1774627260000}, {"instrument": "NVDA", "mid_signal": 8071, "gamma_signal": -3502, "vega_signal": 450, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627260000}, {"instrument": "NVDA", "mid_signal": -208645, "gamma_signal": 597, "vega_signal": -151943, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627265000}, {"instrument": "NVDA", "mid_signal": 88126, "gamma_signal": -17058, "vega_signal": -6207, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627265000}, {"instrument": "NVDA", "mid_signal": 411557, "gamma_signal": -82532, "vega_signal": 149355, "option_type": "C", "stock_price": 169.27, "utc_time": 1774627270000}, {"instrument": "NVDA", "mid_signal": -65694, "gamma_signal": 10998, "vega_signal": 23267, "option_type": "P", "stock_price": 169.27, "utc_time": 1774627270000}, {"instrument": "NVDA", "mid_signal": 12504, "gamma_signal": -18903, "vega_signal": 21356, "option_type": "C", "stock_price": 169.21, "utc_time": 1774627275000}, {"instrument": "NVDA", "mid_signal": 150342, "gamma_signal": -1174, "vega_signal": -330802, "option_type": "P", "stock_price": 169.22, "utc_time": 1774627275000}, {"instrument": "NVDA", "mid_signal": 55167, "gamma_signal": 64308, "vega_signal": -3053, "option_type": "C", "stock_price": 169.21, "utc_time": 1774627280000}, {"instrument": "NVDA", "mid_signal": -17634, "gamma_signal": 21974, "vega_signal": -4232, "option_type": "P", "stock_price": 169.25, "utc_time": 1774627280000}, {"instrument": "NVDA", "mid_signal": 459455, "gamma_signal": 33373, "vega_signal": 29276, "option_type": "C", "stock_price": 169.23, "utc_time": 1774627285000}, {"instrument": "NVDA", "mid_signal": 60532, "gamma_signal": -16596, "vega_signal": -8822, "option_type": "P", "stock_price": 169.23, "utc_time": 1774627285000}, {"instrument": "NVDA", "mid_signal": -138250, "gamma_signal": -64503, "vega_signal": -9584, "option_type": "C", "stock_price": 169.14, "utc_time": 1774627290000}, {"instrument": "NVDA", "mid_signal": 5807, "gamma_signal": -1384, "vega_signal": -7284, "option_type": "P", "stock_price": 169.15, "utc_time": 1774627290000}, {"instrument": "NVDA", "mid_signal": -797487, "gamma_signal": -70980, "vega_signal": -178428, "option_type": "C", "stock_price": 169.17, "utc_time": 1774627295000}, {"instrument": "NVDA", "mid_signal": 122241, "gamma_signal": -34948, "vega_signal": -9601, "option_type": "P", "stock_price": 169.17, "utc_time": 1774627295000}, {"instrument": "NVDA", "mid_signal": -112354, "gamma_signal": -10482, "vega_signal": -2014, "option_type": "C", "stock_price": 169.175, "utc_time": 1774627300000}, {"instrument": "NVDA", "mid_signal": 315780, "gamma_signal": -17197, "vega_signal": -172373, "option_type": "P", "stock_price": 169.18, "utc_time": 1774627300000}, {"instrument": "NVDA", "mid_signal": 556050, "gamma_signal": 228524, "vega_signal": 51022, "option_type": "C", "stock_price": 169.21, "utc_time": 1774627305000}, {"instrument": "NVDA", "mid_signal": 11610, "gamma_signal": -3552, "vega_signal": -216, "option_type": "P", "stock_price": 169.18, "utc_time": 1774627305000}, {"instrument": "NVDA", "mid_signal": -35234, "gamma_signal": -16, "vega_signal": -44100, "option_type": "C", "stock_price": 169.27, "utc_time": 1774627310000}, {"instrument": "NVDA", "mid_signal": -85624, "gamma_signal": 4868, "vega_signal": 65730, "option_type": "P", "stock_price": 169.23, "utc_time": 1774627310000}, {"instrument": "NVDA", "mid_signal": 396653, "gamma_signal": 79703, "vega_signal": 117359, "option_type": "C", "stock_price": 169.265, "utc_time": 1774627315000}, {"instrument": "NVDA", "mid_signal": -49364, "gamma_signal": 10044, "vega_signal": 8015, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627315000}, {"instrument": "NVDA", "mid_signal": 10352, "gamma_signal": -101771, "vega_signal": -3675, "option_type": "C", "stock_price": 169.275, "utc_time": 1774627320000}, {"instrument": "NVDA", "mid_signal": 4015, "gamma_signal": -2986, "vega_signal": -223, "option_type": "P", "stock_price": 169.275, "utc_time": 1774627320000}, {"instrument": "NVDA", "mid_signal": -55049, "gamma_signal": -48237, "vega_signal": 7544, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627325000}, {"instrument": "NVDA", "mid_signal": -37555, "gamma_signal": 3137, "vega_signal": 13363, "option_type": "P", "stock_price": 169.275, "utc_time": 1774627325000}, {"instrument": "NVDA", "mid_signal": 18799, "gamma_signal": 7024, "vega_signal": 6618, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627330000}, {"instrument": "NVDA", "mid_signal": 10266, "gamma_signal": -562, "vega_signal": -6114, "option_type": "P", "stock_price": 169.305, "utc_time": 1774627330000}, {"instrument": "NVDA", "mid_signal": 13801, "gamma_signal": 1498, "vega_signal": 3147, "option_type": "C", "stock_price": 169.33, "utc_time": 1774627335000}, {"instrument": "NVDA", "mid_signal": 7330818, "gamma_signal": -443099, "vega_signal": -3321362, "option_type": "P", "stock_price": 169.33, "utc_time": 1774627335000}, {"instrument": "NVDA", "mid_signal": -31169, "gamma_signal": -63266, "vega_signal": -3517, "option_type": "C", "stock_price": 169.38, "utc_time": 1774627340000}, {"instrument": "NVDA", "mid_signal": 68245, "gamma_signal": -3238, "vega_signal": -26439, "option_type": "P", "stock_price": 169.33, "utc_time": 1774627340000}, {"instrument": "NVDA", "mid_signal": -427404, "gamma_signal": -80996, "vega_signal": -66890, "option_type": "C", "stock_price": 169.4, "utc_time": 1774627345000}, {"instrument": "NVDA", "mid_signal": 5092, "gamma_signal": 2528, "vega_signal": -7954, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627345000}, {"instrument": "NVDA", "mid_signal": 831532, "gamma_signal": 536871, "vega_signal": 43866, "option_type": "C", "stock_price": 169.4, "utc_time": 1774627350000}, {"instrument": "NVDA", "mid_signal": 191139, "gamma_signal": -21315, "vega_signal": -32232, "option_type": "P", "stock_price": 169.4, "utc_time": 1774627350000}, {"instrument": "NVDA", "mid_signal": 87852, "gamma_signal": 22772, "vega_signal": 53627, "option_type": "C", "stock_price": 169.44, "utc_time": 1774627355000}, {"instrument": "NVDA", "mid_signal": -1881334, "gamma_signal": 109695, "vega_signal": 334889, "option_type": "P", "stock_price": 169.44, "utc_time": 1774627355000}, {"instrument": "NVDA", "mid_signal": 125660, "gamma_signal": 118752, "vega_signal": 15483, "option_type": "C", "stock_price": 169.465, "utc_time": 1774627360000}, {"instrument": "NVDA", "mid_signal": 124602, "gamma_signal": -40398, "vega_signal": -1076, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627360000}, {"instrument": "NVDA", "mid_signal": 16481, "gamma_signal": 151, "vega_signal": 8300, "option_type": "C", "stock_price": 169.46, "utc_time": 1774627365000}, {"instrument": "NVDA", "mid_signal": -62298, "gamma_signal": 44746, "vega_signal": 4436, "option_type": "P", "stock_price": 169.39, "utc_time": 1774627365000}, {"instrument": "NVDA", "mid_signal": 225202, "gamma_signal": 22296, "vega_signal": 62735, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627370000}, {"instrument": "NVDA", "mid_signal": 147600, "gamma_signal": 24026, "vega_signal": -59848, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627370000}, {"instrument": "NVDA", "mid_signal": 539944, "gamma_signal": 121779, "vega_signal": 132831, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627375000}, {"instrument": "NVDA", "mid_signal": 17160, "gamma_signal": -741, "vega_signal": -40412, "option_type": "P", "stock_price": 169.4, "utc_time": 1774627375000}, {"instrument": "NVDA", "mid_signal": 24092, "gamma_signal": -5417, "vega_signal": 20116, "option_type": "C", "stock_price": 169.39, "utc_time": 1774627380000}, {"instrument": "NVDA", "mid_signal": 83454, "gamma_signal": -1230, "vega_signal": -113, "option_type": "P", "stock_price": 169.39, "utc_time": 1774627380000}, {"instrument": "NVDA", "mid_signal": 2155655, "gamma_signal": 1323630, "vega_signal": 97429, "option_type": "C", "stock_price": 169.4, "utc_time": 1774627385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.39, "utc_time": 1774627385000}, {"instrument": "NVDA", "mid_signal": 290165, "gamma_signal": 30632, "vega_signal": 14387, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627390000}, {"instrument": "NVDA", "mid_signal": 32509, "gamma_signal": -24398, "vega_signal": -1726, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627390000}, {"instrument": "NVDA", "mid_signal": -63401, "gamma_signal": -2329, "vega_signal": -13682, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627395000}, {"instrument": "NVDA", "mid_signal": 98463, "gamma_signal": -3527, "vega_signal": -1479, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627395000}, {"instrument": "NVDA", "mid_signal": -99896, "gamma_signal": -1588, "vega_signal": -24176, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627400000}, {"instrument": "NVDA", "mid_signal": 63589, "gamma_signal": -96179, "vega_signal": 5188, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627400000}, {"instrument": "NVDA", "mid_signal": 13110, "gamma_signal": 164, "vega_signal": 3170, "option_type": "C", "stock_price": 169.48, "utc_time": 1774627405000}, {"instrument": "NVDA", "mid_signal": 11629, "gamma_signal": 2721, "vega_signal": -3863, "option_type": "P", "stock_price": 169.535, "utc_time": 1774627405000}, {"instrument": "NVDA", "mid_signal": -653155, "gamma_signal": -412964, "vega_signal": -34871, "option_type": "C", "stock_price": 169.55, "utc_time": 1774627410000}, {"instrument": "NVDA", "mid_signal": 55253, "gamma_signal": 904, "vega_signal": 7509, "option_type": "P", "stock_price": 169.54, "utc_time": 1774627410000}, {"instrument": "NVDA", "mid_signal": 61985, "gamma_signal": 16541, "vega_signal": 10896, "option_type": "C", "stock_price": 169.515, "utc_time": 1774627415000}, {"instrument": "NVDA", "mid_signal": 14297, "gamma_signal": -2685, "vega_signal": -3451, "option_type": "P", "stock_price": 169.52, "utc_time": 1774627415000}, {"instrument": "NVDA", "mid_signal": 320870, "gamma_signal": 70489, "vega_signal": 17379, "option_type": "C", "stock_price": 169.48, "utc_time": 1774627420000}, {"instrument": "NVDA", "mid_signal": -2548, "gamma_signal": 408, "vega_signal": 872, "option_type": "P", "stock_price": 169.49, "utc_time": 1774627420000}, {"instrument": "NVDA", "mid_signal": 81036, "gamma_signal": 39173, "vega_signal": 24986, "option_type": "C", "stock_price": 169.465, "utc_time": 1774627425000}, {"instrument": "NVDA", "mid_signal": -8190, "gamma_signal": 1053, "vega_signal": 2576, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627425000}, {"instrument": "NVDA", "mid_signal": -23463, "gamma_signal": -4609, "vega_signal": 4432, "option_type": "C", "stock_price": 169.44, "utc_time": 1774627430000}, {"instrument": "NVDA", "mid_signal": 16411, "gamma_signal": -2568, "vega_signal": -3347, "option_type": "P", "stock_price": 169.44, "utc_time": 1774627430000}, {"instrument": "NVDA", "mid_signal": -8736, "gamma_signal": 3946, "vega_signal": -1349, "option_type": "C", "stock_price": 169.4, "utc_time": 1774627435000}, {"instrument": "NVDA", "mid_signal": -79672, "gamma_signal": 9293, "vega_signal": 10335, "option_type": "P", "stock_price": 169.4, "utc_time": 1774627435000}, {"instrument": "NVDA", "mid_signal": 12045, "gamma_signal": 5934, "vega_signal": 5943, "option_type": "C", "stock_price": 169.39, "utc_time": 1774627440000}, {"instrument": "NVDA", "mid_signal": 336, "gamma_signal": 93, "vega_signal": -456, "option_type": "P", "stock_price": 169.39, "utc_time": 1774627440000}, {"instrument": "NVDA", "mid_signal": 153188, "gamma_signal": 43677, "vega_signal": 36035, "option_type": "C", "stock_price": 169.385, "utc_time": 1774627445000}, {"instrument": "NVDA", "mid_signal": 45929, "gamma_signal": -18804, "vega_signal": 1884, "option_type": "P", "stock_price": 169.37, "utc_time": 1774627445000}, {"instrument": "NVDA", "mid_signal": -11554, "gamma_signal": -21920, "vega_signal": -2821, "option_type": "C", "stock_price": 169.42, "utc_time": 1774627450000}, {"instrument": "NVDA", "mid_signal": -50318, "gamma_signal": 4036, "vega_signal": 8607, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627450000}, {"instrument": "NVDA", "mid_signal": -7743, "gamma_signal": -1135, "vega_signal": -18291, "option_type": "C", "stock_price": 169.48, "utc_time": 1774627455000}, {"instrument": "NVDA", "mid_signal": -45285, "gamma_signal": 16946, "vega_signal": -152, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627455000}, {"instrument": "NVDA", "mid_signal": 88039, "gamma_signal": 1922, "vega_signal": -41, "option_type": "C", "stock_price": 169.48, "utc_time": 1774627460000}, {"instrument": "NVDA", "mid_signal": 192476, "gamma_signal": -8870, "vega_signal": -150734, "option_type": "P", "stock_price": 169.48, "utc_time": 1774627460000}, {"instrument": "NVDA", "mid_signal": -123189, "gamma_signal": -3530, "vega_signal": 14957, "option_type": "C", "stock_price": 169.465, "utc_time": 1774627465000}, {"instrument": "NVDA", "mid_signal": 24536, "gamma_signal": 1387, "vega_signal": -11899, "option_type": "P", "stock_price": 169.465, "utc_time": 1774627465000}, {"instrument": "NVDA", "mid_signal": -109446, "gamma_signal": -11044, "vega_signal": -8047, "option_type": "C", "stock_price": 169.505, "utc_time": 1774627470000}, {"instrument": "NVDA", "mid_signal": -119868, "gamma_signal": 36240, "vega_signal": -389403, "option_type": "P", "stock_price": 169.505, "utc_time": 1774627470000}, {"instrument": "NVDA", "mid_signal": -93196, "gamma_signal": 36698, "vega_signal": -154807, "option_type": "C", "stock_price": 169.515, "utc_time": 1774627475000}, {"instrument": "NVDA", "mid_signal": -95957, "gamma_signal": 90856, "vega_signal": 5870, "option_type": "P", "stock_price": 169.51, "utc_time": 1774627475000}, {"instrument": "NVDA", "mid_signal": 89873, "gamma_signal": 193, "vega_signal": 7537, "option_type": "C", "stock_price": 169.5, "utc_time": 1774627480000}, {"instrument": "NVDA", "mid_signal": 12996, "gamma_signal": -424, "vega_signal": -5399, "option_type": "P", "stock_price": 169.51, "utc_time": 1774627480000}, {"instrument": "NVDA", "mid_signal": 120787, "gamma_signal": 14923, "vega_signal": 14303, "option_type": "C", "stock_price": 169.505, "utc_time": 1774627485000}, {"instrument": "NVDA", "mid_signal": 126253, "gamma_signal": -6034, "vega_signal": -9770, "option_type": "P", "stock_price": 169.505, "utc_time": 1774627485000}, {"instrument": "NVDA", "mid_signal": -167330, "gamma_signal": -11679, "vega_signal": -132845, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627490000}, {"instrument": "NVDA", "mid_signal": -148209, "gamma_signal": 9401, "vega_signal": 9252, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627490000}, {"instrument": "NVDA", "mid_signal": 92984, "gamma_signal": 423, "vega_signal": 11788, "option_type": "C", "stock_price": 169.5, "utc_time": 1774627495000}, {"instrument": "NVDA", "mid_signal": 140883, "gamma_signal": 13410, "vega_signal": -453639, "option_type": "P", "stock_price": 169.49, "utc_time": 1774627495000}, {"instrument": "NVDA", "mid_signal": -4992, "gamma_signal": -837, "vega_signal": -1470, "option_type": "C", "stock_price": 169.505, "utc_time": 1774627500000}, {"instrument": "NVDA", "mid_signal": 81873, "gamma_signal": 1757, "vega_signal": 16862, "option_type": "P", "stock_price": 169.51, "utc_time": 1774627500000}, {"instrument": "NVDA", "mid_signal": 71381, "gamma_signal": 792, "vega_signal": 3525, "option_type": "C", "stock_price": 169.51, "utc_time": 1774627505000}, {"instrument": "NVDA", "mid_signal": -119276, "gamma_signal": 4521, "vega_signal": 4140, "option_type": "P", "stock_price": 169.51, "utc_time": 1774627505000}, {"instrument": "NVDA", "mid_signal": 160566, "gamma_signal": 5407, "vega_signal": 75041, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627510000}, {"instrument": "NVDA", "mid_signal": 17659, "gamma_signal": 16066, "vega_signal": 3213, "option_type": "P", "stock_price": 169.53, "utc_time": 1774627510000}, {"instrument": "NVDA", "mid_signal": 82307, "gamma_signal": 1751, "vega_signal": 74942, "option_type": "C", "stock_price": 169.525, "utc_time": 1774627515000}, {"instrument": "NVDA", "mid_signal": 208209, "gamma_signal": -11642, "vega_signal": -20567, "option_type": "P", "stock_price": 169.525, "utc_time": 1774627515000}, {"instrument": "NVDA", "mid_signal": 11469, "gamma_signal": 1455, "vega_signal": 675, "option_type": "C", "stock_price": 169.505, "utc_time": 1774627520000}, {"instrument": "NVDA", "mid_signal": -161214, "gamma_signal": 8092, "vega_signal": 14993, "option_type": "P", "stock_price": 169.51, "utc_time": 1774627520000}, {"instrument": "NVDA", "mid_signal": 110885, "gamma_signal": -2528, "vega_signal": 43462, "option_type": "C", "stock_price": 169.53, "utc_time": 1774627525000}, {"instrument": "NVDA", "mid_signal": 50598, "gamma_signal": -158, "vega_signal": 9783, "option_type": "P", "stock_price": 169.54, "utc_time": 1774627525000}, {"instrument": "NVDA", "mid_signal": 21057, "gamma_signal": 5170, "vega_signal": 5889, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627530000}, {"instrument": "NVDA", "mid_signal": -85770, "gamma_signal": 3222, "vega_signal": 5378, "option_type": "P", "stock_price": 169.52, "utc_time": 1774627530000}, {"instrument": "NVDA", "mid_signal": -652897, "gamma_signal": -43268, "vega_signal": -265835, "option_type": "C", "stock_price": 169.475, "utc_time": 1774627535000}, {"instrument": "NVDA", "mid_signal": -322630, "gamma_signal": 16047, "vega_signal": 37720, "option_type": "P", "stock_price": 169.49, "utc_time": 1774627535000}, {"instrument": "NVDA", "mid_signal": 82328, "gamma_signal": -116, "vega_signal": -1473, "option_type": "C", "stock_price": 169.46, "utc_time": 1774627540000}, {"instrument": "NVDA", "mid_signal": 85735, "gamma_signal": -3221, "vega_signal": -5376, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627540000}, {"instrument": "NVDA", "mid_signal": 96664, "gamma_signal": 7711, "vega_signal": 32650, "option_type": "C", "stock_price": 169.48, "utc_time": 1774627545000}, {"instrument": "NVDA", "mid_signal": -142916, "gamma_signal": 5369, "vega_signal": 8961, "option_type": "P", "stock_price": 169.48, "utc_time": 1774627545000}, {"instrument": "NVDA", "mid_signal": 479403, "gamma_signal": 34719, "vega_signal": 152227, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627550000}, {"instrument": "NVDA", "mid_signal": -11641, "gamma_signal": 2454, "vega_signal": 1990, "option_type": "P", "stock_price": 169.5, "utc_time": 1774627550000}, {"instrument": "NVDA", "mid_signal": 384881, "gamma_signal": 33076, "vega_signal": 192712, "option_type": "C", "stock_price": 169.475, "utc_time": 1774627555000}, {"instrument": "NVDA", "mid_signal": -24592, "gamma_signal": 4086, "vega_signal": 1063, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627555000}, {"instrument": "NVDA", "mid_signal": -5428, "gamma_signal": 310, "vega_signal": -10732, "option_type": "C", "stock_price": 169.43, "utc_time": 1774627560000}, {"instrument": "NVDA", "mid_signal": -126665, "gamma_signal": 6985, "vega_signal": 128786, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627560000}, {"instrument": "NVDA", "mid_signal": -187296, "gamma_signal": -39489, "vega_signal": -32569, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627565000}, {"instrument": "NVDA", "mid_signal": -62926, "gamma_signal": 663, "vega_signal": -20111, "option_type": "C", "stock_price": 169.39, "utc_time": 1774627570000}, {"instrument": "NVDA", "mid_signal": 102796, "gamma_signal": -40985, "vega_signal": -2512, "option_type": "P", "stock_price": 169.38, "utc_time": 1774627570000}, {"instrument": "NVDA", "mid_signal": 34794, "gamma_signal": -152, "vega_signal": 29377, "option_type": "C", "stock_price": 169.44, "utc_time": 1774627575000}, {"instrument": "NVDA", "mid_signal": -15982, "gamma_signal": 11568, "vega_signal": -3845, "option_type": "P", "stock_price": 169.375, "utc_time": 1774627575000}, {"instrument": "NVDA", "mid_signal": 82901, "gamma_signal": 2409, "vega_signal": -24692, "option_type": "C", "stock_price": 169.43, "utc_time": 1774627580000}, {"instrument": "NVDA", "mid_signal": 23430, "gamma_signal": -11566, "vega_signal": -3315, "option_type": "P", "stock_price": 169.43, "utc_time": 1774627580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.43, "utc_time": 1774627585000}, {"instrument": "NVDA", "mid_signal": 63499, "gamma_signal": -24158, "vega_signal": 1042, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627585000}, {"instrument": "NVDA", "mid_signal": 43517, "gamma_signal": 4178, "vega_signal": 21651, "option_type": "C", "stock_price": 169.425, "utc_time": 1774627590000}, {"instrument": "NVDA", "mid_signal": -24759, "gamma_signal": 2109, "vega_signal": 7637, "option_type": "P", "stock_price": 169.425, "utc_time": 1774627590000}, {"instrument": "NVDA", "mid_signal": 145793, "gamma_signal": 4193, "vega_signal": 14936, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627595000}, {"instrument": "NVDA", "mid_signal": -857920, "gamma_signal": 316180, "vega_signal": 17919, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627595000}, {"instrument": "NVDA", "mid_signal": 3354, "gamma_signal": 2412, "vega_signal": 431, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627600000}, {"instrument": "NVDA", "mid_signal": 419300, "gamma_signal": -4004, "vega_signal": 191, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627600000}, {"instrument": "NVDA", "mid_signal": -5958281, "gamma_signal": -145222, "vega_signal": -5421669, "option_type": "C", "stock_price": 169.44, "utc_time": 1774627605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.44, "utc_time": 1774627605000}, {"instrument": "NVDA", "mid_signal": -65276, "gamma_signal": -1472, "vega_signal": -94811, "option_type": "C", "stock_price": 169.445, "utc_time": 1774627610000}, {"instrument": "NVDA", "mid_signal": -558379, "gamma_signal": 205197, "vega_signal": 12219, "option_type": "P", "stock_price": 169.44, "utc_time": 1774627610000}, {"instrument": "NVDA", "mid_signal": -135112, "gamma_signal": -78275, "vega_signal": -8053, "option_type": "C", "stock_price": 169.475, "utc_time": 1774627615000}, {"instrument": "NVDA", "mid_signal": -278693, "gamma_signal": 202746, "vega_signal": 28236, "option_type": "P", "stock_price": 169.47, "utc_time": 1774627615000}, {"instrument": "NVDA", "mid_signal": -58429, "gamma_signal": -1022, "vega_signal": 17805, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627620000}, {"instrument": "NVDA", "mid_signal": 45463, "gamma_signal": -22263, "vega_signal": -10538, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627620000}, {"instrument": "NVDA", "mid_signal": 10782, "gamma_signal": 53, "vega_signal": 14556, "option_type": "C", "stock_price": 169.47, "utc_time": 1774627625000}, {"instrument": "NVDA", "mid_signal": 24294, "gamma_signal": -558, "vega_signal": -41068, "option_type": "P", "stock_price": 169.46, "utc_time": 1774627625000}, {"instrument": "NVDA", "mid_signal": -14690, "gamma_signal": -1808, "vega_signal": -6245, "option_type": "C", "stock_price": 169.46, "utc_time": 1774627630000}, {"instrument": "NVDA", "mid_signal": -15595, "gamma_signal": 3541, "vega_signal": 1447, "option_type": "P", "stock_price": 169.46, "utc_time": 1774627630000}, {"instrument": "NVDA", "mid_signal": -6485, "gamma_signal": -371, "vega_signal": -2576, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627635000}, {"instrument": "NVDA", "mid_signal": -55314, "gamma_signal": 2378, "vega_signal": 43459, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627635000}, {"instrument": "NVDA", "mid_signal": 62169, "gamma_signal": 38874, "vega_signal": 1130, "option_type": "C", "stock_price": 169.445, "utc_time": 1774627640000}, {"instrument": "NVDA", "mid_signal": 102963, "gamma_signal": -34682, "vega_signal": -7520, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627640000}, {"instrument": "NVDA", "mid_signal": -30756, "gamma_signal": -75140, "vega_signal": -2264, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627645000}, {"instrument": "NVDA", "mid_signal": 6257130, "gamma_signal": -155209, "vega_signal": -5601475, "option_type": "P", "stock_price": 169.44, "utc_time": 1774627645000}, {"instrument": "NVDA", "mid_signal": 5528, "gamma_signal": 924, "vega_signal": 362, "option_type": "C", "stock_price": 169.445, "utc_time": 1774627650000}, {"instrument": "NVDA", "mid_signal": -1296, "gamma_signal": 8, "vega_signal": 2075, "option_type": "P", "stock_price": 169.45, "utc_time": 1774627650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.445, "utc_time": 1774627655000}, {"instrument": "NVDA", "mid_signal": 36782, "gamma_signal": -540, "vega_signal": -11813, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627655000}, {"instrument": "NVDA", "mid_signal": -22118, "gamma_signal": -1644, "vega_signal": -23005, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627660000}, {"instrument": "NVDA", "mid_signal": 158009, "gamma_signal": -9765, "vega_signal": -65423, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627660000}, {"instrument": "NVDA", "mid_signal": -44289, "gamma_signal": -21129, "vega_signal": -6002, "option_type": "C", "stock_price": 169.42, "utc_time": 1774627665000}, {"instrument": "NVDA", "mid_signal": 22384, "gamma_signal": -18632, "vega_signal": 64046, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627665000}, {"instrument": "NVDA", "mid_signal": -36217, "gamma_signal": -6607, "vega_signal": -14886, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627670000}, {"instrument": "NVDA", "mid_signal": 16437, "gamma_signal": -6886, "vega_signal": 692, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627670000}, {"instrument": "NVDA", "mid_signal": -13742, "gamma_signal": -3138, "vega_signal": 8576, "option_type": "C", "stock_price": 169.37, "utc_time": 1774627675000}, {"instrument": "NVDA", "mid_signal": -4660, "gamma_signal": 718, "vega_signal": 1139, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627675000}, {"instrument": "NVDA", "mid_signal": -64509, "gamma_signal": -38188, "vega_signal": -3263, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627680000}, {"instrument": "NVDA", "mid_signal": 267568, "gamma_signal": -93191, "vega_signal": -60453, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627680000}, {"instrument": "NVDA", "mid_signal": -34861, "gamma_signal": -4666, "vega_signal": -5216, "option_type": "C", "stock_price": 169.4, "utc_time": 1774627685000}, {"instrument": "NVDA", "mid_signal": -68075, "gamma_signal": 25394, "vega_signal": 624, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627685000}, {"instrument": "NVDA", "mid_signal": 102631, "gamma_signal": 7741, "vega_signal": 32009, "option_type": "C", "stock_price": 169.43, "utc_time": 1774627690000}, {"instrument": "NVDA", "mid_signal": 251288, "gamma_signal": -21058, "vega_signal": -131414, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627690000}, {"instrument": "NVDA", "mid_signal": 60096, "gamma_signal": -10617, "vega_signal": -3249, "option_type": "C", "stock_price": 169.4, "utc_time": 1774627695000}, {"instrument": "NVDA", "mid_signal": -12979, "gamma_signal": 549, "vega_signal": 17070, "option_type": "P", "stock_price": 169.4, "utc_time": 1774627695000}, {"instrument": "NVDA", "mid_signal": -2956, "gamma_signal": 514, "vega_signal": -14271, "option_type": "C", "stock_price": 169.34, "utc_time": 1774627700000}, {"instrument": "NVDA", "mid_signal": -1256438, "gamma_signal": 163620, "vega_signal": 319968, "option_type": "P", "stock_price": 169.35, "utc_time": 1774627700000}, {"instrument": "NVDA", "mid_signal": 113520, "gamma_signal": 1897, "vega_signal": -6712, "option_type": "C", "stock_price": 169.34, "utc_time": 1774627705000}, {"instrument": "NVDA", "mid_signal": 34790, "gamma_signal": 2283, "vega_signal": -3627, "option_type": "P", "stock_price": 169.355, "utc_time": 1774627705000}, {"instrument": "NVDA", "mid_signal": 375861, "gamma_signal": 7301, "vega_signal": 25348, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627710000}, {"instrument": "NVDA", "mid_signal": 238490, "gamma_signal": -88310, "vega_signal": -11201, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627710000}, {"instrument": "NVDA", "mid_signal": -142267, "gamma_signal": -4082, "vega_signal": -9055, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627715000}, {"instrument": "NVDA", "mid_signal": -1279166, "gamma_signal": 66250, "vega_signal": 415766, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627715000}, {"instrument": "NVDA", "mid_signal": 94200, "gamma_signal": 13842, "vega_signal": -57176, "option_type": "C", "stock_price": 169.3, "utc_time": 1774627720000}, {"instrument": "NVDA", "mid_signal": 383055, "gamma_signal": -191465, "vega_signal": -22384, "option_type": "P", "stock_price": 169.285, "utc_time": 1774627720000}, {"instrument": "NVDA", "mid_signal": 2052034, "gamma_signal": 126430, "vega_signal": 1085347, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627725000}, {"instrument": "NVDA", "mid_signal": -302498, "gamma_signal": 48188, "vega_signal": 21550, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627725000}, {"instrument": "NVDA", "mid_signal": -30057, "gamma_signal": -14939, "vega_signal": -29269, "option_type": "C", "stock_price": 169.325, "utc_time": 1774627730000}, {"instrument": "NVDA", "mid_signal": -100316, "gamma_signal": -8072, "vega_signal": 11827, "option_type": "P", "stock_price": 169.315, "utc_time": 1774627730000}, {"instrument": "NVDA", "mid_signal": -8701, "gamma_signal": -119, "vega_signal": -8377, "option_type": "C", "stock_price": 169.33, "utc_time": 1774627735000}, {"instrument": "NVDA", "mid_signal": 6773101, "gamma_signal": -151429, "vega_signal": -7061545, "option_type": "P", "stock_price": 169.33, "utc_time": 1774627735000}, {"instrument": "NVDA", "mid_signal": -34373, "gamma_signal": -23005, "vega_signal": -9986, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627740000}, {"instrument": "NVDA", "mid_signal": 111101, "gamma_signal": 7056, "vega_signal": -11717, "option_type": "P", "stock_price": 169.31, "utc_time": 1774627740000}, {"instrument": "NVDA", "mid_signal": -40566, "gamma_signal": -22929, "vega_signal": -4216, "option_type": "C", "stock_price": 169.385, "utc_time": 1774627745000}, {"instrument": "NVDA", "mid_signal": -406127, "gamma_signal": 381104, "vega_signal": 5122, "option_type": "P", "stock_price": 169.38, "utc_time": 1774627745000}, {"instrument": "NVDA", "mid_signal": 8732, "gamma_signal": 4351, "vega_signal": 143, "option_type": "C", "stock_price": 169.38, "utc_time": 1774627750000}, {"instrument": "NVDA", "mid_signal": -337885, "gamma_signal": 80414, "vega_signal": 13466, "option_type": "P", "stock_price": 169.38, "utc_time": 1774627750000}, {"instrument": "NVDA", "mid_signal": -20953, "gamma_signal": -23948, "vega_signal": 4694, "option_type": "C", "stock_price": 169.385, "utc_time": 1774627755000}, {"instrument": "NVDA", "mid_signal": 11030, "gamma_signal": 17350, "vega_signal": -5908, "option_type": "P", "stock_price": 169.38, "utc_time": 1774627755000}, {"instrument": "NVDA", "mid_signal": 22381, "gamma_signal": 1260, "vega_signal": 208, "option_type": "C", "stock_price": 169.41, "utc_time": 1774627760000}, {"instrument": "NVDA", "mid_signal": 145581, "gamma_signal": -7401, "vega_signal": -9085, "option_type": "P", "stock_price": 169.41, "utc_time": 1774627760000}, {"instrument": "NVDA", "mid_signal": 31627, "gamma_signal": 4895, "vega_signal": 2488, "option_type": "C", "stock_price": 169.45, "utc_time": 1774627765000}, {"instrument": "NVDA", "mid_signal": 119453, "gamma_signal": -43559, "vega_signal": 43, "option_type": "P", "stock_price": 169.43, "utc_time": 1774627765000}, {"instrument": "NVDA", "mid_signal": 17271, "gamma_signal": 1572, "vega_signal": 3001, "option_type": "C", "stock_price": 169.42, "utc_time": 1774627770000}, {"instrument": "NVDA", "mid_signal": -88094, "gamma_signal": 4413, "vega_signal": 6903, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627770000}, {"instrument": "NVDA", "mid_signal": -14642, "gamma_signal": -1079, "vega_signal": 4064, "option_type": "C", "stock_price": 169.405, "utc_time": 1774627775000}, {"instrument": "NVDA", "mid_signal": 171824, "gamma_signal": -10085, "vega_signal": -3865, "option_type": "P", "stock_price": 169.405, "utc_time": 1774627775000}, {"instrument": "NVDA", "mid_signal": -6911, "gamma_signal": -895, "vega_signal": -3611, "option_type": "C", "stock_price": 169.42, "utc_time": 1774627780000}, {"instrument": "NVDA", "mid_signal": -24290, "gamma_signal": 1191, "vega_signal": 15851, "option_type": "P", "stock_price": 169.42, "utc_time": 1774627780000}, {"instrument": "NVDA", "mid_signal": 13485, "gamma_signal": 7698, "vega_signal": 2660, "option_type": "C", "stock_price": 169.38, "utc_time": 1774627785000}, {"instrument": "NVDA", "mid_signal": -284110, "gamma_signal": 217489, "vega_signal": 13923, "option_type": "P", "stock_price": 169.38, "utc_time": 1774627785000}, {"instrument": "NVDA", "mid_signal": 48603, "gamma_signal": 2666, "vega_signal": 18074, "option_type": "C", "stock_price": 169.31, "utc_time": 1774627790000}, {"instrument": "NVDA", "mid_signal": -666662, "gamma_signal": 46879, "vega_signal": 159772, "option_type": "P", "stock_price": 169.32, "utc_time": 1774627790000}, {"instrument": "NVDA", "mid_signal": -47168, "gamma_signal": -15825, "vega_signal": -1871, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627795000}, {"instrument": "NVDA", "mid_signal": 4822, "gamma_signal": -10072, "vega_signal": 4446, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627795000}, {"instrument": "NVDA", "mid_signal": 12849, "gamma_signal": 11055, "vega_signal": 1307, "option_type": "C", "stock_price": 169.245, "utc_time": 1774627800000}, {"instrument": "NVDA", "mid_signal": -257582, "gamma_signal": 9470, "vega_signal": 15943, "option_type": "P", "stock_price": 169.25, "utc_time": 1774627800000}, {"instrument": "NVDA", "mid_signal": -1258418, "gamma_signal": -786682, "vega_signal": 186371, "option_type": "C", "stock_price": 169.26, "utc_time": 1774627805000}, {"instrument": "NVDA", "mid_signal": 109897, "gamma_signal": -26115, "vega_signal": -7154, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627805000}, {"instrument": "NVDA", "mid_signal": -3612, "gamma_signal": 1561, "vega_signal": -1919, "option_type": "C", "stock_price": 169.24, "utc_time": 1774627810000}, {"instrument": "NVDA", "mid_signal": 332018, "gamma_signal": -7667, "vega_signal": -40796, "option_type": "P", "stock_price": 169.23, "utc_time": 1774627810000}, {"instrument": "NVDA", "mid_signal": -143565, "gamma_signal": -15944, "vega_signal": -125495, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627815000}, {"instrument": "NVDA", "mid_signal": -328714, "gamma_signal": 38640, "vega_signal": 78838, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627820000}, {"instrument": "NVDA", "mid_signal": 168270, "gamma_signal": 3101, "vega_signal": -55788, "option_type": "P", "stock_price": 169.31, "utc_time": 1774627820000}, {"instrument": "NVDA", "mid_signal": -93776, "gamma_signal": 2860, "vega_signal": -57589, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627825000}, {"instrument": "NVDA", "mid_signal": -96969, "gamma_signal": 32169, "vega_signal": 1905, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627825000}, {"instrument": "NVDA", "mid_signal": 6350, "gamma_signal": 4108, "vega_signal": 256, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627830000}, {"instrument": "NVDA", "mid_signal": 28644, "gamma_signal": -66629, "vega_signal": 6276, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627830000}, {"instrument": "NVDA", "mid_signal": 28576, "gamma_signal": 661, "vega_signal": 19658, "option_type": "C", "stock_price": 169.3, "utc_time": 1774627835000}, {"instrument": "NVDA", "mid_signal": 144547, "gamma_signal": -6443, "vega_signal": -8967, "option_type": "P", "stock_price": 169.3, "utc_time": 1774627835000}, {"instrument": "NVDA", "mid_signal": -12494, "gamma_signal": -3646, "vega_signal": -22247, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627840000}, {"instrument": "NVDA", "mid_signal": 65586, "gamma_signal": -22232, "vega_signal": -1341, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627840000}, {"instrument": "NVDA", "mid_signal": -104694, "gamma_signal": -22493, "vega_signal": -51847, "option_type": "C", "stock_price": 169.24, "utc_time": 1774627845000}, {"instrument": "NVDA", "mid_signal": -3332, "gamma_signal": 891, "vega_signal": 740, "option_type": "P", "stock_price": 169.27, "utc_time": 1774627845000}, {"instrument": "NVDA", "mid_signal": 82211, "gamma_signal": 2033, "vega_signal": 5049, "option_type": "C", "stock_price": 169.26, "utc_time": 1774627850000}, {"instrument": "NVDA", "mid_signal": 183105, "gamma_signal": -59741, "vega_signal": -19001, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627850000}, {"instrument": "NVDA", "mid_signal": 132315, "gamma_signal": 7324, "vega_signal": 2907, "option_type": "C", "stock_price": 169.265, "utc_time": 1774627855000}, {"instrument": "NVDA", "mid_signal": 32905, "gamma_signal": -403, "vega_signal": -342, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627855000}, {"instrument": "NVDA", "mid_signal": 69386, "gamma_signal": -35567, "vega_signal": 2083, "option_type": "C", "stock_price": 169.2, "utc_time": 1774627860000}, {"instrument": "NVDA", "mid_signal": 18003, "gamma_signal": -2936, "vega_signal": -4017, "option_type": "P", "stock_price": 169.19, "utc_time": 1774627860000}, {"instrument": "NVDA", "mid_signal": 176721, "gamma_signal": 40175, "vega_signal": 1647, "option_type": "C", "stock_price": 169.195, "utc_time": 1774627865000}, {"instrument": "NVDA", "mid_signal": 690897, "gamma_signal": -326212, "vega_signal": -90777, "option_type": "P", "stock_price": 169.195, "utc_time": 1774627865000}, {"instrument": "NVDA", "mid_signal": -638334, "gamma_signal": -46812, "vega_signal": -221666, "option_type": "C", "stock_price": 169.19, "utc_time": 1774627870000}, {"instrument": "NVDA", "mid_signal": 12176, "gamma_signal": -15577, "vega_signal": 3113, "option_type": "P", "stock_price": 169.19, "utc_time": 1774627870000}, {"instrument": "NVDA", "mid_signal": -323198, "gamma_signal": -20784, "vega_signal": -14544, "option_type": "C", "stock_price": 169.18, "utc_time": 1774627875000}, {"instrument": "NVDA", "mid_signal": -33010, "gamma_signal": 36180, "vega_signal": -3073, "option_type": "P", "stock_price": 169.18, "utc_time": 1774627875000}, {"instrument": "NVDA", "mid_signal": -120420, "gamma_signal": -24211, "vega_signal": -115987, "option_type": "C", "stock_price": 169.19, "utc_time": 1774627880000}, {"instrument": "NVDA", "mid_signal": -106586, "gamma_signal": -14671, "vega_signal": 26378, "option_type": "P", "stock_price": 169.2, "utc_time": 1774627880000}, {"instrument": "NVDA", "mid_signal": -17715, "gamma_signal": -980, "vega_signal": 354, "option_type": "C", "stock_price": 169.225, "utc_time": 1774627885000}, {"instrument": "NVDA", "mid_signal": -552160, "gamma_signal": 71719, "vega_signal": 32928, "option_type": "P", "stock_price": 169.24, "utc_time": 1774627885000}, {"instrument": "NVDA", "mid_signal": 485667, "gamma_signal": 91361, "vega_signal": -23904, "option_type": "C", "stock_price": 169.27, "utc_time": 1774627890000}, {"instrument": "NVDA", "mid_signal": -151000, "gamma_signal": 6361, "vega_signal": 24271, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627890000}, {"instrument": "NVDA", "mid_signal": -33137, "gamma_signal": -2546, "vega_signal": -16994, "option_type": "C", "stock_price": 169.24, "utc_time": 1774627895000}, {"instrument": "NVDA", "mid_signal": -75419, "gamma_signal": -1431, "vega_signal": 27873, "option_type": "P", "stock_price": 169.24, "utc_time": 1774627895000}, {"instrument": "NVDA", "mid_signal": 16614, "gamma_signal": 1635, "vega_signal": 33, "option_type": "C", "stock_price": 169.22, "utc_time": 1774627900000}, {"instrument": "NVDA", "mid_signal": -113859, "gamma_signal": 2828, "vega_signal": -9420, "option_type": "P", "stock_price": 169.215, "utc_time": 1774627900000}, {"instrument": "NVDA", "mid_signal": 316575, "gamma_signal": 328729, "vega_signal": -121180, "option_type": "C", "stock_price": 169.215, "utc_time": 1774627905000}, {"instrument": "NVDA", "mid_signal": -176663, "gamma_signal": 5948, "vega_signal": 8767, "option_type": "P", "stock_price": 169.215, "utc_time": 1774627905000}, {"instrument": "NVDA", "mid_signal": -32018, "gamma_signal": 1136, "vega_signal": -36786, "option_type": "C", "stock_price": 169.2, "utc_time": 1774627910000}, {"instrument": "NVDA", "mid_signal": -48195, "gamma_signal": 13262, "vega_signal": 1393, "option_type": "P", "stock_price": 169.2, "utc_time": 1774627910000}, {"instrument": "NVDA", "mid_signal": 28065, "gamma_signal": 252, "vega_signal": 15362, "option_type": "C", "stock_price": 169.205, "utc_time": 1774627915000}, {"instrument": "NVDA", "mid_signal": 36811, "gamma_signal": -15230, "vega_signal": 4361, "option_type": "P", "stock_price": 169.205, "utc_time": 1774627915000}, {"instrument": "NVDA", "mid_signal": -40317, "gamma_signal": -14010, "vega_signal": -15219, "option_type": "C", "stock_price": 169.195, "utc_time": 1774627920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.205, "utc_time": 1774627920000}, {"instrument": "NVDA", "mid_signal": -38541, "gamma_signal": -7184, "vega_signal": -49243, "option_type": "C", "stock_price": 169.2, "utc_time": 1774627925000}, {"instrument": "NVDA", "mid_signal": -84612, "gamma_signal": 21, "vega_signal": 26, "option_type": "P", "stock_price": 169.23, "utc_time": 1774627925000}, {"instrument": "NVDA", "mid_signal": 210873, "gamma_signal": 9392, "vega_signal": 34732, "option_type": "C", "stock_price": 169.22, "utc_time": 1774627930000}, {"instrument": "NVDA", "mid_signal": 6324, "gamma_signal": -12045, "vega_signal": -1244, "option_type": "P", "stock_price": 169.225, "utc_time": 1774627930000}, {"instrument": "NVDA", "mid_signal": 98431, "gamma_signal": 2383, "vega_signal": -6646, "option_type": "C", "stock_price": 169.2, "utc_time": 1774627935000}, {"instrument": "NVDA", "mid_signal": 125706, "gamma_signal": -11401, "vega_signal": -8593, "option_type": "P", "stock_price": 169.205, "utc_time": 1774627935000}, {"instrument": "NVDA", "mid_signal": -1305262, "gamma_signal": -212116, "vega_signal": -33446, "option_type": "C", "stock_price": 169.25, "utc_time": 1774627940000}, {"instrument": "NVDA", "mid_signal": 438267, "gamma_signal": -47200, "vega_signal": -21785, "option_type": "P", "stock_price": 169.25, "utc_time": 1774627940000}, {"instrument": "NVDA", "mid_signal": -2872055, "gamma_signal": -523975, "vega_signal": -1022466, "option_type": "C", "stock_price": 169.24, "utc_time": 1774627945000}, {"instrument": "NVDA", "mid_signal": 91795, "gamma_signal": -6708, "vega_signal": 19189, "option_type": "P", "stock_price": 169.24, "utc_time": 1774627945000}, {"instrument": "NVDA", "mid_signal": 48135, "gamma_signal": -22736, "vega_signal": -18606, "option_type": "C", "stock_price": 169.26, "utc_time": 1774627950000}, {"instrument": "NVDA", "mid_signal": -2356142, "gamma_signal": 733962, "vega_signal": 56738, "option_type": "P", "stock_price": 169.285, "utc_time": 1774627950000}, {"instrument": "NVDA", "mid_signal": -145763, "gamma_signal": -4666, "vega_signal": -22484, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627955000}, {"instrument": "NVDA", "mid_signal": -494536, "gamma_signal": 48977, "vega_signal": 58530, "option_type": "P", "stock_price": 169.28, "utc_time": 1774627955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.28, "utc_time": 1774627960000}, {"instrument": "NVDA", "mid_signal": 71526, "gamma_signal": -10747, "vega_signal": -19218, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627960000}, {"instrument": "NVDA", "mid_signal": 853816, "gamma_signal": 561463, "vega_signal": 27159, "option_type": "C", "stock_price": 169.25, "utc_time": 1774627965000}, {"instrument": "NVDA", "mid_signal": 69254, "gamma_signal": -22619, "vega_signal": -17679, "option_type": "P", "stock_price": 169.25, "utc_time": 1774627965000}, {"instrument": "NVDA", "mid_signal": 55058, "gamma_signal": 761, "vega_signal": 20618, "option_type": "C", "stock_price": 169.26, "utc_time": 1774627970000}, {"instrument": "NVDA", "mid_signal": -4469, "gamma_signal": 2809, "vega_signal": -1097, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627970000}, {"instrument": "NVDA", "mid_signal": -206214, "gamma_signal": 2510, "vega_signal": -36017, "option_type": "C", "stock_price": 169.19, "utc_time": 1774627975000}, {"instrument": "NVDA", "mid_signal": -602113, "gamma_signal": -160339, "vega_signal": 271636, "option_type": "P", "stock_price": 169.2, "utc_time": 1774627975000}, {"instrument": "NVDA", "mid_signal": 202890, "gamma_signal": 7853, "vega_signal": 21462, "option_type": "C", "stock_price": 169.29, "utc_time": 1774627980000}, {"instrument": "NVDA", "mid_signal": -16374, "gamma_signal": 564, "vega_signal": 8382, "option_type": "P", "stock_price": 169.235, "utc_time": 1774627980000}, {"instrument": "NVDA", "mid_signal": 3345, "gamma_signal": 401, "vega_signal": 1569, "option_type": "C", "stock_price": 169.3, "utc_time": 1774627985000}, {"instrument": "NVDA", "mid_signal": 417972, "gamma_signal": -15321, "vega_signal": -18496, "option_type": "P", "stock_price": 169.29, "utc_time": 1774627985000}, {"instrument": "NVDA", "mid_signal": 32838, "gamma_signal": -2272, "vega_signal": 13156, "option_type": "C", "stock_price": 169.27, "utc_time": 1774627990000}, {"instrument": "NVDA", "mid_signal": -108866, "gamma_signal": 65979, "vega_signal": 5745, "option_type": "P", "stock_price": 169.3, "utc_time": 1774627990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.27, "utc_time": 1774627995000}, {"instrument": "NVDA", "mid_signal": 169000, "gamma_signal": -4314, "vega_signal": 2473, "option_type": "P", "stock_price": 169.26, "utc_time": 1774627995000}, {"instrument": "NVDA", "mid_signal": 8103, "gamma_signal": 4286, "vega_signal": -2125, "option_type": "C", "stock_price": 169.315, "utc_time": 1774628000000}, {"instrument": "NVDA", "mid_signal": -820612, "gamma_signal": 389198, "vega_signal": 35943, "option_type": "P", "stock_price": 169.315, "utc_time": 1774628000000}, {"instrument": "NVDA", "mid_signal": -322170, "gamma_signal": -52655, "vega_signal": -122499, "option_type": "C", "stock_price": 169.315, "utc_time": 1774628005000}, {"instrument": "NVDA", "mid_signal": 329482, "gamma_signal": 3162, "vega_signal": -12377, "option_type": "P", "stock_price": 169.315, "utc_time": 1774628005000}, {"instrument": "NVDA", "mid_signal": -23427, "gamma_signal": -18558, "vega_signal": 12447, "option_type": "C", "stock_price": 169.3, "utc_time": 1774628010000}, {"instrument": "NVDA", "mid_signal": -165744, "gamma_signal": 1687, "vega_signal": 302, "option_type": "P", "stock_price": 169.31, "utc_time": 1774628010000}, {"instrument": "NVDA", "mid_signal": -1796, "gamma_signal": -822, "vega_signal": 4625, "option_type": "C", "stock_price": 169.3, "utc_time": 1774628015000}, {"instrument": "NVDA", "mid_signal": 319489, "gamma_signal": -3011, "vega_signal": 9590, "option_type": "P", "stock_price": 169.31, "utc_time": 1774628015000}, {"instrument": "NVDA", "mid_signal": -59272, "gamma_signal": -7559, "vega_signal": -9575, "option_type": "C", "stock_price": 169.28, "utc_time": 1774628020000}, {"instrument": "NVDA", "mid_signal": 12866, "gamma_signal": -20244, "vega_signal": 5169, "option_type": "P", "stock_price": 169.28, "utc_time": 1774628020000}, {"instrument": "NVDA", "mid_signal": 3006, "gamma_signal": 1256, "vega_signal": -81, "option_type": "C", "stock_price": 169.28, "utc_time": 1774628025000}, {"instrument": "NVDA", "mid_signal": -64300, "gamma_signal": 5377, "vega_signal": 8153, "option_type": "P", "stock_price": 169.27, "utc_time": 1774628025000}, {"instrument": "NVDA", "mid_signal": -143970, "gamma_signal": -18324, "vega_signal": -71204, "option_type": "C", "stock_price": 169.285, "utc_time": 1774628030000}, {"instrument": "NVDA", "mid_signal": 1698, "gamma_signal": -544, "vega_signal": -451, "option_type": "P", "stock_price": 169.28, "utc_time": 1774628030000}, {"instrument": "NVDA", "mid_signal": -964187, "gamma_signal": -249905, "vega_signal": -321360, "option_type": "C", "stock_price": 169.27, "utc_time": 1774628035000}, {"instrument": "NVDA", "mid_signal": -325880, "gamma_signal": 3621, "vega_signal": -538, "option_type": "P", "stock_price": 169.27, "utc_time": 1774628035000}, {"instrument": "NVDA", "mid_signal": -4690, "gamma_signal": -19172, "vega_signal": 19328, "option_type": "C", "stock_price": 169.26, "utc_time": 1774628040000}, {"instrument": "NVDA", "mid_signal": 28931, "gamma_signal": -9219, "vega_signal": -1482, "option_type": "P", "stock_price": 169.26, "utc_time": 1774628040000}, {"instrument": "NVDA", "mid_signal": 11081, "gamma_signal": 4203, "vega_signal": 6077, "option_type": "C", "stock_price": 169.24, "utc_time": 1774628045000}, {"instrument": "NVDA", "mid_signal": 18397, "gamma_signal": -3930, "vega_signal": -22228, "option_type": "P", "stock_price": 169.24, "utc_time": 1774628045000}, {"instrument": "NVDA", "mid_signal": 405321, "gamma_signal": -84, "vega_signal": 446000, "option_type": "C", "stock_price": 169.225, "utc_time": 1774628050000}, {"instrument": "NVDA", "mid_signal": 3947, "gamma_signal": -1215, "vega_signal": 388, "option_type": "P", "stock_price": 169.23, "utc_time": 1774628050000}, {"instrument": "NVDA", "mid_signal": 1434096, "gamma_signal": 223652, "vega_signal": 30287, "option_type": "C", "stock_price": 169.255, "utc_time": 1774628055000}, {"instrument": "NVDA", "mid_signal": -103987, "gamma_signal": 789, "vega_signal": 5255, "option_type": "P", "stock_price": 169.255, "utc_time": 1774628055000}, {"instrument": "NVDA", "mid_signal": 4966, "gamma_signal": 231, "vega_signal": 19127, "option_type": "C", "stock_price": 169.28, "utc_time": 1774628060000}, {"instrument": "NVDA", "mid_signal": -164558, "gamma_signal": 2013, "vega_signal": 380, "option_type": "P", "stock_price": 169.28, "utc_time": 1774628060000}, {"instrument": "NVDA", "mid_signal": -218800, "gamma_signal": 57542, "vega_signal": -241029, "option_type": "C", "stock_price": 169.255, "utc_time": 1774628065000}, {"instrument": "NVDA", "mid_signal": -323531, "gamma_signal": -2404, "vega_signal": 2197, "option_type": "P", "stock_price": 169.27, "utc_time": 1774628065000}, {"instrument": "NVDA", "mid_signal": -10589, "gamma_signal": -2026, "vega_signal": -3340, "option_type": "C", "stock_price": 169.28, "utc_time": 1774628070000}, {"instrument": "NVDA", "mid_signal": 20350, "gamma_signal": -1755, "vega_signal": -16283, "option_type": "P", "stock_price": 169.29, "utc_time": 1774628070000}, {"instrument": "NVDA", "mid_signal": -57612, "gamma_signal": -2494, "vega_signal": -28689, "option_type": "C", "stock_price": 169.29, "utc_time": 1774628075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.29, "utc_time": 1774628075000}, {"instrument": "NVDA", "mid_signal": 3379, "gamma_signal": 330, "vega_signal": 1929, "option_type": "C", "stock_price": 169.29, "utc_time": 1774628080000}, {"instrument": "NVDA", "mid_signal": -5769, "gamma_signal": -5949, "vega_signal": 118, "option_type": "P", "stock_price": 169.29, "utc_time": 1774628080000}, {"instrument": "NVDA", "mid_signal": 21506, "gamma_signal": 11229, "vega_signal": 5645, "option_type": "C", "stock_price": 169.31, "utc_time": 1774628085000}, {"instrument": "NVDA", "mid_signal": 24856, "gamma_signal": -10506, "vega_signal": -9666, "option_type": "P", "stock_price": 169.3, "utc_time": 1774628085000}, {"instrument": "NVDA", "mid_signal": -39579, "gamma_signal": -3737, "vega_signal": -6808, "option_type": "C", "stock_price": 169.31, "utc_time": 1774628090000}, {"instrument": "NVDA", "mid_signal": -44171, "gamma_signal": 7032, "vega_signal": 9001, "option_type": "P", "stock_price": 169.31, "utc_time": 1774628090000}, {"instrument": "NVDA", "mid_signal": 1197, "gamma_signal": -91, "vega_signal": 3508, "option_type": "C", "stock_price": 169.31, "utc_time": 1774628095000}, {"instrument": "NVDA", "mid_signal": -33, "gamma_signal": 3, "vega_signal": 25, "option_type": "P", "stock_price": 169.31, "utc_time": 1774628095000}, {"instrument": "NVDA", "mid_signal": 2187, "gamma_signal": 728, "vega_signal": 561, "option_type": "C", "stock_price": 169.28, "utc_time": 1774628100000}, {"instrument": "NVDA", "mid_signal": -236579, "gamma_signal": 34066, "vega_signal": 78510, "option_type": "P", "stock_price": 169.28, "utc_time": 1774628100000}, {"instrument": "NVDA", "mid_signal": 28088, "gamma_signal": 770, "vega_signal": 5141, "option_type": "C", "stock_price": 169.225, "utc_time": 1774628105000}, {"instrument": "NVDA", "mid_signal": 374474, "gamma_signal": -98684, "vega_signal": -82339, "option_type": "P", "stock_price": 169.24, "utc_time": 1774628105000}, {"instrument": "NVDA", "mid_signal": -47445, "gamma_signal": -5020, "vega_signal": -107361, "option_type": "C", "stock_price": 169.18, "utc_time": 1774628110000}, {"instrument": "NVDA", "mid_signal": 780741, "gamma_signal": -258159, "vega_signal": -15245, "option_type": "P", "stock_price": 169.18, "utc_time": 1774628110000}, {"instrument": "NVDA", "mid_signal": -77003, "gamma_signal": -7669, "vega_signal": 2658, "option_type": "C", "stock_price": 169.19, "utc_time": 1774628115000}, {"instrument": "NVDA", "mid_signal": -1031, "gamma_signal": 94, "vega_signal": 831, "option_type": "P", "stock_price": 169.21, "utc_time": 1774628115000}, {"instrument": "NVDA", "mid_signal": 36115, "gamma_signal": 10944, "vega_signal": 1974, "option_type": "C", "stock_price": 169.14, "utc_time": 1774628120000}, {"instrument": "NVDA", "mid_signal": 4267, "gamma_signal": -494, "vega_signal": -1525, "option_type": "P", "stock_price": 169.12, "utc_time": 1774628120000}, {"instrument": "NVDA", "mid_signal": -1387346, "gamma_signal": -222696, "vega_signal": 2953, "option_type": "C", "stock_price": 169.15, "utc_time": 1774628125000}, {"instrument": "NVDA", "mid_signal": -557264, "gamma_signal": 2655, "vega_signal": 17552, "option_type": "P", "stock_price": 169.15, "utc_time": 1774628125000}, {"instrument": "NVDA", "mid_signal": 31399, "gamma_signal": 6196, "vega_signal": 10791, "option_type": "C", "stock_price": 169.13, "utc_time": 1774628130000}, {"instrument": "NVDA", "mid_signal": -360360, "gamma_signal": 3390, "vega_signal": 2690, "option_type": "P", "stock_price": 169.13, "utc_time": 1774628130000}, {"instrument": "NVDA", "mid_signal": 114025, "gamma_signal": 4568, "vega_signal": 112466, "option_type": "C", "stock_price": 169.11, "utc_time": 1774628135000}, {"instrument": "NVDA", "mid_signal": 14383, "gamma_signal": -556, "vega_signal": 7158, "option_type": "P", "stock_price": 169.11, "utc_time": 1774628135000}, {"instrument": "NVDA", "mid_signal": 50389, "gamma_signal": 17649, "vega_signal": -78936, "option_type": "C", "stock_price": 169.11, "utc_time": 1774628140000}, {"instrument": "NVDA", "mid_signal": 1256121, "gamma_signal": -584103, "vega_signal": -135299, "option_type": "P", "stock_price": 169.11, "utc_time": 1774628140000}, {"instrument": "NVDA", "mid_signal": 55797, "gamma_signal": 37915, "vega_signal": -4144, "option_type": "C", "stock_price": 169.07, "utc_time": 1774628145000}, {"instrument": "NVDA", "mid_signal": 277174, "gamma_signal": -57925, "vega_signal": -39450, "option_type": "P", "stock_price": 169.07, "utc_time": 1774628145000}, {"instrument": "NVDA", "mid_signal": 238738, "gamma_signal": 149787, "vega_signal": 15690, "option_type": "C", "stock_price": 169.1, "utc_time": 1774628150000}, {"instrument": "NVDA", "mid_signal": -262765, "gamma_signal": -35173, "vega_signal": -9625, "option_type": "P", "stock_price": 169.1, "utc_time": 1774628150000}, {"instrument": "NVDA", "mid_signal": -1342967, "gamma_signal": -819463, "vega_signal": -42752, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628155000}, {"instrument": "NVDA", "mid_signal": -25891, "gamma_signal": 3824, "vega_signal": 18364, "option_type": "P", "stock_price": 169.1, "utc_time": 1774628155000}, {"instrument": "NVDA", "mid_signal": -101935, "gamma_signal": -17266, "vega_signal": -9178, "option_type": "C", "stock_price": 169.11, "utc_time": 1774628160000}, {"instrument": "NVDA", "mid_signal": -182823, "gamma_signal": 2533, "vega_signal": 5523, "option_type": "P", "stock_price": 169.11, "utc_time": 1774628160000}, {"instrument": "NVDA", "mid_signal": -53835, "gamma_signal": -36507, "vega_signal": -2553, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628165000}, {"instrument": "NVDA", "mid_signal": -345710, "gamma_signal": -62405, "vega_signal": 8178, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628165000}, {"instrument": "NVDA", "mid_signal": 222758, "gamma_signal": 151982, "vega_signal": 11637, "option_type": "C", "stock_price": 169.085, "utc_time": 1774628170000}, {"instrument": "NVDA", "mid_signal": -250137, "gamma_signal": -1767, "vega_signal": -4438, "option_type": "P", "stock_price": 169.095, "utc_time": 1774628170000}, {"instrument": "NVDA", "mid_signal": -169553, "gamma_signal": -77967, "vega_signal": -12800, "option_type": "C", "stock_price": 169.095, "utc_time": 1774628175000}, {"instrument": "NVDA", "mid_signal": -171195, "gamma_signal": -49616, "vega_signal": -4419, "option_type": "P", "stock_price": 169.1, "utc_time": 1774628175000}, {"instrument": "NVDA", "mid_signal": 443134, "gamma_signal": 46361, "vega_signal": 60586, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628180000}, {"instrument": "NVDA", "mid_signal": -393867, "gamma_signal": 36601, "vega_signal": 2339, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628180000}, {"instrument": "NVDA", "mid_signal": 19032, "gamma_signal": 2261, "vega_signal": 13658, "option_type": "C", "stock_price": 169.075, "utc_time": 1774628185000}, {"instrument": "NVDA", "mid_signal": -11994, "gamma_signal": 3525, "vega_signal": 202, "option_type": "P", "stock_price": 169.085, "utc_time": 1774628185000}, {"instrument": "NVDA", "mid_signal": -277365, "gamma_signal": -90061, "vega_signal": -309208, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628190000}, {"instrument": "NVDA", "mid_signal": -50272, "gamma_signal": -27323, "vega_signal": 27207, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628190000}, {"instrument": "NVDA", "mid_signal": 16356, "gamma_signal": -785, "vega_signal": 46135, "option_type": "C", "stock_price": 169.035, "utc_time": 1774628195000}, {"instrument": "NVDA", "mid_signal": 11355, "gamma_signal": -3181, "vega_signal": -552, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628195000}, {"instrument": "NVDA", "mid_signal": 36923, "gamma_signal": 15141, "vega_signal": 11600, "option_type": "C", "stock_price": 169.01, "utc_time": 1774628200000}, {"instrument": "NVDA", "mid_signal": 190784, "gamma_signal": -60655, "vega_signal": 2592, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628200000}, {"instrument": "NVDA", "mid_signal": -61022, "gamma_signal": -131343, "vega_signal": -18152, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628205000}, {"instrument": "NVDA", "mid_signal": 29839, "gamma_signal": 6706, "vega_signal": 3067, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628205000}, {"instrument": "NVDA", "mid_signal": -115437, "gamma_signal": -3814, "vega_signal": -17545, "option_type": "C", "stock_price": 169.015, "utc_time": 1774628210000}, {"instrument": "NVDA", "mid_signal": -20878, "gamma_signal": 4214, "vega_signal": 2100, "option_type": "P", "stock_price": 169.03, "utc_time": 1774628210000}, {"instrument": "NVDA", "mid_signal": -212601, "gamma_signal": -26729, "vega_signal": -119380, "option_type": "C", "stock_price": 168.988, "utc_time": 1774628215000}, {"instrument": "NVDA", "mid_signal": -497474, "gamma_signal": 136592, "vega_signal": 10768, "option_type": "P", "stock_price": 168.988, "utc_time": 1774628215000}, {"instrument": "NVDA", "mid_signal": 6498, "gamma_signal": -382, "vega_signal": 17968, "option_type": "C", "stock_price": 168.94, "utc_time": 1774628220000}, {"instrument": "NVDA", "mid_signal": -221908, "gamma_signal": 78733, "vega_signal": 54998, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628220000}, {"instrument": "NVDA", "mid_signal": -631184, "gamma_signal": -48553, "vega_signal": -168523, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628225000}, {"instrument": "NVDA", "mid_signal": -486466, "gamma_signal": 60034, "vega_signal": 182356, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628225000}, {"instrument": "NVDA", "mid_signal": 70535, "gamma_signal": -470389, "vega_signal": 604117, "option_type": "C", "stock_price": 168.93, "utc_time": 1774628230000}, {"instrument": "NVDA", "mid_signal": -236804, "gamma_signal": 16573, "vega_signal": 13181, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628230000}, {"instrument": "NVDA", "mid_signal": 11087, "gamma_signal": -994, "vega_signal": 5526, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628235000}, {"instrument": "NVDA", "mid_signal": -549871, "gamma_signal": 201547, "vega_signal": 333644, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628235000}, {"instrument": "NVDA", "mid_signal": -116072, "gamma_signal": 4884, "vega_signal": -54236, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628240000}, {"instrument": "NVDA", "mid_signal": 101577, "gamma_signal": 204877, "vega_signal": 12757, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628240000}, {"instrument": "NVDA", "mid_signal": -2916, "gamma_signal": -66, "vega_signal": -3591, "option_type": "C", "stock_price": 168.975, "utc_time": 1774628245000}, {"instrument": "NVDA", "mid_signal": 18154, "gamma_signal": -606, "vega_signal": -11649, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628245000}, {"instrument": "NVDA", "mid_signal": -73973, "gamma_signal": -63728, "vega_signal": 9633, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628250000}, {"instrument": "NVDA", "mid_signal": -2084914, "gamma_signal": 1555570, "vega_signal": 102675, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628250000}, {"instrument": "NVDA", "mid_signal": 15853, "gamma_signal": 3814, "vega_signal": -7838, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628255000}, {"instrument": "NVDA", "mid_signal": 324348, "gamma_signal": 2306, "vega_signal": 47, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628255000}, {"instrument": "NVDA", "mid_signal": -4639, "gamma_signal": -3368, "vega_signal": -188, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628260000}, {"instrument": "NVDA", "mid_signal": 71578, "gamma_signal": 15170, "vega_signal": 44833, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628260000}, {"instrument": "NVDA", "mid_signal": -51091, "gamma_signal": -84254, "vega_signal": 38539, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628265000}, {"instrument": "NVDA", "mid_signal": 271898, "gamma_signal": -1193, "vega_signal": -355, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628265000}, {"instrument": "NVDA", "mid_signal": 6851130, "gamma_signal": 1304230, "vega_signal": 140536, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628270000}, {"instrument": "NVDA", "mid_signal": 2559703, "gamma_signal": -744060, "vega_signal": -42090, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628270000}, {"instrument": "NVDA", "mid_signal": 4069, "gamma_signal": 1003, "vega_signal": -920, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628275000}, {"instrument": "NVDA", "mid_signal": 216893, "gamma_signal": -3929, "vega_signal": -21487, "option_type": "P", "stock_price": 169.01, "utc_time": 1774628275000}, {"instrument": "NVDA", "mid_signal": -69448, "gamma_signal": -22001, "vega_signal": -20320, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628280000}, {"instrument": "NVDA", "mid_signal": 177394, "gamma_signal": 11678, "vega_signal": 7598, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628280000}, {"instrument": "NVDA", "mid_signal": -23581, "gamma_signal": -8528, "vega_signal": -5861, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628285000}, {"instrument": "NVDA", "mid_signal": -67804, "gamma_signal": 54464, "vega_signal": -5502, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628285000}, {"instrument": "NVDA", "mid_signal": -45516, "gamma_signal": -10530, "vega_signal": -41013, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628290000}, {"instrument": "NVDA", "mid_signal": 51548, "gamma_signal": 20402, "vega_signal": 1333, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628290000}, {"instrument": "NVDA", "mid_signal": 109504, "gamma_signal": 6789, "vega_signal": 15811, "option_type": "C", "stock_price": 169.03, "utc_time": 1774628295000}, {"instrument": "NVDA", "mid_signal": 204004, "gamma_signal": -56151, "vega_signal": 5669, "option_type": "P", "stock_price": 169.03, "utc_time": 1774628295000}, {"instrument": "NVDA", "mid_signal": -97, "gamma_signal": 2096, "vega_signal": -5070, "option_type": "C", "stock_price": 169.08, "utc_time": 1774628300000}, {"instrument": "NVDA", "mid_signal": -48845, "gamma_signal": 13586, "vega_signal": 788, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628300000}, {"instrument": "NVDA", "mid_signal": -16971, "gamma_signal": -4878, "vega_signal": -3292, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628305000}, {"instrument": "NVDA", "mid_signal": -5062, "gamma_signal": -794621, "vega_signal": -52512, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628305000}, {"instrument": "NVDA", "mid_signal": -240950, "gamma_signal": -35337, "vega_signal": 8389, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628310000}, {"instrument": "NVDA", "mid_signal": -48582, "gamma_signal": 6742, "vega_signal": 5232, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628310000}, {"instrument": "NVDA", "mid_signal": 119574, "gamma_signal": 22130, "vega_signal": -22150, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628315000}, {"instrument": "NVDA", "mid_signal": 45266, "gamma_signal": -3991, "vega_signal": -391, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628315000}, {"instrument": "NVDA", "mid_signal": 2246, "gamma_signal": 389, "vega_signal": 1023, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628320000}, {"instrument": "NVDA", "mid_signal": -30556, "gamma_signal": -2354, "vega_signal": 12246, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628320000}, {"instrument": "NVDA", "mid_signal": 53469, "gamma_signal": 3829, "vega_signal": 3933, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628325000}, {"instrument": "NVDA", "mid_signal": 47894, "gamma_signal": -16599, "vega_signal": 1062, "option_type": "P", "stock_price": 169.01, "utc_time": 1774628325000}, {"instrument": "NVDA", "mid_signal": 58127, "gamma_signal": 7336, "vega_signal": 13390, "option_type": "C", "stock_price": 169.01, "utc_time": 1774628330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.01, "utc_time": 1774628330000}, {"instrument": "NVDA", "mid_signal": 232470, "gamma_signal": 188343, "vega_signal": -862, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628335000}, {"instrument": "NVDA", "mid_signal": -34, "gamma_signal": 3, "vega_signal": 25, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628335000}, {"instrument": "NVDA", "mid_signal": -118855, "gamma_signal": -15930, "vega_signal": -27517, "option_type": "C", "stock_price": 169.03, "utc_time": 1774628340000}, {"instrument": "NVDA", "mid_signal": -81778, "gamma_signal": -405, "vega_signal": -903, "option_type": "P", "stock_price": 169.03, "utc_time": 1774628340000}, {"instrument": "NVDA", "mid_signal": -47163, "gamma_signal": -244, "vega_signal": -6058, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628345000}, {"instrument": "NVDA", "mid_signal": 207651, "gamma_signal": -11505, "vega_signal": -858, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628345000}, {"instrument": "NVDA", "mid_signal": 29714, "gamma_signal": -5472, "vega_signal": 13271, "option_type": "C", "stock_price": 169.015, "utc_time": 1774628350000}, {"instrument": "NVDA", "mid_signal": -2752, "gamma_signal": 430, "vega_signal": 931, "option_type": "P", "stock_price": 169.01, "utc_time": 1774628350000}, {"instrument": "NVDA", "mid_signal": 430834, "gamma_signal": 46207, "vega_signal": 80620, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628355000}, {"instrument": "NVDA", "mid_signal": -514, "gamma_signal": 86, "vega_signal": 285, "option_type": "P", "stock_price": 169.025, "utc_time": 1774628355000}, {"instrument": "NVDA", "mid_signal": -97930, "gamma_signal": -12972, "vega_signal": -3963, "option_type": "C", "stock_price": 169.01, "utc_time": 1774628360000}, {"instrument": "NVDA", "mid_signal": 37894, "gamma_signal": -7618, "vega_signal": -6035, "option_type": "P", "stock_price": 169.015, "utc_time": 1774628360000}, {"instrument": "NVDA", "mid_signal": -71896, "gamma_signal": -23420, "vega_signal": -5949, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628365000}, {"instrument": "NVDA", "mid_signal": 88424, "gamma_signal": -1218, "vega_signal": -802, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628365000}, {"instrument": "NVDA", "mid_signal": 3418, "gamma_signal": 650, "vega_signal": -240, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628370000}, {"instrument": "NVDA", "mid_signal": -158137, "gamma_signal": 125749, "vega_signal": 9073, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628370000}, {"instrument": "NVDA", "mid_signal": -4726, "gamma_signal": -4047, "vega_signal": 96, "option_type": "C", "stock_price": 168.985, "utc_time": 1774628375000}, {"instrument": "NVDA", "mid_signal": -66288, "gamma_signal": -465, "vega_signal": -18508, "option_type": "P", "stock_price": 168.985, "utc_time": 1774628375000}, {"instrument": "NVDA", "mid_signal": -81479, "gamma_signal": -5710, "vega_signal": -8486, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628380000}, {"instrument": "NVDA", "mid_signal": -15321, "gamma_signal": 414, "vega_signal": 11297, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628380000}, {"instrument": "NVDA", "mid_signal": 103359, "gamma_signal": -31917, "vega_signal": 16671, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628385000}, {"instrument": "NVDA", "mid_signal": -119542, "gamma_signal": -4446, "vega_signal": 17156, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628390000}, {"instrument": "NVDA", "mid_signal": 203473, "gamma_signal": -92936, "vega_signal": -31473, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628390000}, {"instrument": "NVDA", "mid_signal": 136099, "gamma_signal": 3823, "vega_signal": 611, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628395000}, {"instrument": "NVDA", "mid_signal": 55485, "gamma_signal": -35423, "vega_signal": -1624, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628395000}, {"instrument": "NVDA", "mid_signal": -35510, "gamma_signal": -2128, "vega_signal": -27588, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628400000}, {"instrument": "NVDA", "mid_signal": 78324, "gamma_signal": 20926, "vega_signal": 20412, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.07, "utc_time": 1774628405000}, {"instrument": "NVDA", "mid_signal": 406971, "gamma_signal": 204, "vega_signal": -8501, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628405000}, {"instrument": "NVDA", "mid_signal": -1350, "gamma_signal": -3208, "vega_signal": 22, "option_type": "C", "stock_price": 169.045, "utc_time": 1774628410000}, {"instrument": "NVDA", "mid_signal": -14192, "gamma_signal": -3605, "vega_signal": -1582, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628410000}, {"instrument": "NVDA", "mid_signal": 935418, "gamma_signal": 336270, "vega_signal": 239116, "option_type": "C", "stock_price": 168.94, "utc_time": 1774628415000}, {"instrument": "NVDA", "mid_signal": -718063, "gamma_signal": 115752, "vega_signal": 100218, "option_type": "P", "stock_price": 168.94, "utc_time": 1774628415000}, {"instrument": "NVDA", "mid_signal": -9713, "gamma_signal": -7744, "vega_signal": -441, "option_type": "C", "stock_price": 168.94, "utc_time": 1774628420000}, {"instrument": "NVDA", "mid_signal": 42004, "gamma_signal": -13489, "vega_signal": -14967, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628420000}, {"instrument": "NVDA", "mid_signal": 4071, "gamma_signal": 1084, "vega_signal": 827, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628425000}, {"instrument": "NVDA", "mid_signal": 149221, "gamma_signal": -6175, "vega_signal": -6463, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628425000}, {"instrument": "NVDA", "mid_signal": -25949, "gamma_signal": -2504, "vega_signal": -10161, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628430000}, {"instrument": "NVDA", "mid_signal": 278068, "gamma_signal": 28361, "vega_signal": -25917, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628430000}, {"instrument": "NVDA", "mid_signal": 5707, "gamma_signal": 455, "vega_signal": 4432, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628435000}, {"instrument": "NVDA", "mid_signal": 138559, "gamma_signal": -3387, "vega_signal": -4155, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628435000}, {"instrument": "NVDA", "mid_signal": 271035, "gamma_signal": 40698, "vega_signal": 122445, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628440000}, {"instrument": "NVDA", "mid_signal": 316089, "gamma_signal": 26812, "vega_signal": -31116, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628440000}, {"instrument": "NVDA", "mid_signal": 10694, "gamma_signal": 767, "vega_signal": 7942, "option_type": "C", "stock_price": 169.03, "utc_time": 1774628445000}, {"instrument": "NVDA", "mid_signal": -19540, "gamma_signal": -10482, "vega_signal": 6794, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628445000}, {"instrument": "NVDA", "mid_signal": 198670, "gamma_signal": 22176, "vega_signal": 2777, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628450000}, {"instrument": "NVDA", "mid_signal": -29434, "gamma_signal": 21122, "vega_signal": 5250, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628450000}, {"instrument": "NVDA", "mid_signal": 127009, "gamma_signal": 1284, "vega_signal": -6595, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628455000}, {"instrument": "NVDA", "mid_signal": 55884, "gamma_signal": -5028, "vega_signal": -1357, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628455000}, {"instrument": "NVDA", "mid_signal": -14571, "gamma_signal": -2351, "vega_signal": -7511, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628460000}, {"instrument": "NVDA", "mid_signal": 2218, "gamma_signal": -424, "vega_signal": -725, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628460000}, {"instrument": "NVDA", "mid_signal": 4800, "gamma_signal": 2670, "vega_signal": -1259, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628465000}, {"instrument": "NVDA", "mid_signal": 465524, "gamma_signal": -26456, "vega_signal": -106430, "option_type": "P", "stock_price": 169.07, "utc_time": 1774628465000}, {"instrument": "NVDA", "mid_signal": -569, "gamma_signal": -2423, "vega_signal": 637, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628470000}, {"instrument": "NVDA", "mid_signal": -7146, "gamma_signal": 3573, "vega_signal": -8472, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628470000}, {"instrument": "NVDA", "mid_signal": 149529, "gamma_signal": 1617, "vega_signal": 270892, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628475000}, {"instrument": "NVDA", "mid_signal": 814763, "gamma_signal": -227838, "vega_signal": -81791, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628475000}, {"instrument": "NVDA", "mid_signal": -1402458, "gamma_signal": -249819, "vega_signal": -111266, "option_type": "C", "stock_price": 169.055, "utc_time": 1774628480000}, {"instrument": "NVDA", "mid_signal": -320133, "gamma_signal": 130461, "vega_signal": 27919, "option_type": "P", "stock_price": 169.07, "utc_time": 1774628480000}, {"instrument": "NVDA", "mid_signal": 12601, "gamma_signal": 1001, "vega_signal": 5716, "option_type": "C", "stock_price": 169.075, "utc_time": 1774628485000}, {"instrument": "NVDA", "mid_signal": -163092, "gamma_signal": 38996, "vega_signal": 7885, "option_type": "P", "stock_price": 169.075, "utc_time": 1774628485000}, {"instrument": "NVDA", "mid_signal": -16795, "gamma_signal": -1752, "vega_signal": -10329, "option_type": "C", "stock_price": 169.09, "utc_time": 1774628490000}, {"instrument": "NVDA", "mid_signal": 205534, "gamma_signal": -20254, "vega_signal": -12424, "option_type": "P", "stock_price": 169.09, "utc_time": 1774628490000}, {"instrument": "NVDA", "mid_signal": -1353531, "gamma_signal": -243776, "vega_signal": -16774, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628495000}, {"instrument": "NVDA", "mid_signal": 634176, "gamma_signal": -122992, "vega_signal": -97139, "option_type": "P", "stock_price": 169.07, "utc_time": 1774628495000}, {"instrument": "NVDA", "mid_signal": 507916, "gamma_signal": 348610, "vega_signal": 33494, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628500000}, {"instrument": "NVDA", "mid_signal": -291393, "gamma_signal": 12449, "vega_signal": 9572, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628500000}, {"instrument": "NVDA", "mid_signal": 233609, "gamma_signal": 30697, "vega_signal": 105826, "option_type": "C", "stock_price": 168.985, "utc_time": 1774628505000}, {"instrument": "NVDA", "mid_signal": -12145, "gamma_signal": 3476, "vega_signal": 197, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628505000}, {"instrument": "NVDA", "mid_signal": 166, "gamma_signal": 12148, "vega_signal": -18135, "option_type": "C", "stock_price": 168.94, "utc_time": 1774628510000}, {"instrument": "NVDA", "mid_signal": 121823, "gamma_signal": -28899, "vega_signal": -29952, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.945, "utc_time": 1774628515000}, {"instrument": "NVDA", "mid_signal": 155797, "gamma_signal": -23559, "vega_signal": -12249, "option_type": "P", "stock_price": 168.955, "utc_time": 1774628515000}, {"instrument": "NVDA", "mid_signal": 1435, "gamma_signal": -97, "vega_signal": 1855, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628520000}, {"instrument": "NVDA", "mid_signal": -185826, "gamma_signal": -16449, "vega_signal": -10545, "option_type": "P", "stock_price": 168.955, "utc_time": 1774628520000}, {"instrument": "NVDA", "mid_signal": -30748, "gamma_signal": -26415, "vega_signal": -4590, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628525000}, {"instrument": "NVDA", "mid_signal": -30004, "gamma_signal": -3444, "vega_signal": -10833, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628530000}, {"instrument": "NVDA", "mid_signal": 171172, "gamma_signal": -3396, "vega_signal": -1583, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628530000}, {"instrument": "NVDA", "mid_signal": -52606, "gamma_signal": -2295, "vega_signal": -28319, "option_type": "C", "stock_price": 169, "utc_time": 1774628535000}, {"instrument": "NVDA", "mid_signal": -262014, "gamma_signal": -2456, "vega_signal": 12437, "option_type": "P", "stock_price": 169, "utc_time": 1774628535000}, {"instrument": "NVDA", "mid_signal": -111346, "gamma_signal": -76753, "vega_signal": -9128, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628540000}, {"instrument": "NVDA", "mid_signal": -21667, "gamma_signal": 45186, "vega_signal": -1691, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628540000}, {"instrument": "NVDA", "mid_signal": -101049, "gamma_signal": -7183, "vega_signal": -36980, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628545000}, {"instrument": "NVDA", "mid_signal": -312120, "gamma_signal": 16916, "vega_signal": 10346, "option_type": "P", "stock_price": 168.97, "utc_time": 1774628545000}, {"instrument": "NVDA", "mid_signal": 29074, "gamma_signal": 855, "vega_signal": 10009, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628550000}, {"instrument": "NVDA", "mid_signal": 431642, "gamma_signal": -14589, "vega_signal": -15824, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628550000}, {"instrument": "NVDA", "mid_signal": 13255, "gamma_signal": -875, "vega_signal": 3480, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628555000}, {"instrument": "NVDA", "mid_signal": 425799, "gamma_signal": -48087, "vega_signal": -14755, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628555000}, {"instrument": "NVDA", "mid_signal": 5156, "gamma_signal": -262, "vega_signal": -254, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628560000}, {"instrument": "NVDA", "mid_signal": 299814, "gamma_signal": -13468, "vega_signal": -10127, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628560000}, {"instrument": "NVDA", "mid_signal": 32379, "gamma_signal": 4711, "vega_signal": 18046, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628565000}, {"instrument": "NVDA", "mid_signal": 11122, "gamma_signal": 188, "vega_signal": 3111, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628565000}, {"instrument": "NVDA", "mid_signal": 9571, "gamma_signal": 1488, "vega_signal": 3376, "option_type": "C", "stock_price": 168.97, "utc_time": 1774628570000}, {"instrument": "NVDA", "mid_signal": -154933, "gamma_signal": 11527, "vega_signal": 24214, "option_type": "P", "stock_price": 168.95, "utc_time": 1774628570000}, {"instrument": "NVDA", "mid_signal": -1567824, "gamma_signal": -202347, "vega_signal": -351590, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628575000}, {"instrument": "NVDA", "mid_signal": 366108, "gamma_signal": -44089, "vega_signal": -16321, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628575000}, {"instrument": "NVDA", "mid_signal": 13462, "gamma_signal": 2597, "vega_signal": 165, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628580000}, {"instrument": "NVDA", "mid_signal": 303520, "gamma_signal": -14416, "vega_signal": -10903, "option_type": "P", "stock_price": 169.01, "utc_time": 1774628580000}, {"instrument": "NVDA", "mid_signal": 80470, "gamma_signal": 67980, "vega_signal": 3214, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628585000}, {"instrument": "NVDA", "mid_signal": 367649, "gamma_signal": -46667, "vega_signal": -47598, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.035, "utc_time": 1774628590000}, {"instrument": "NVDA", "mid_signal": -38267, "gamma_signal": 2067, "vega_signal": 8365, "option_type": "P", "stock_price": 169.02, "utc_time": 1774628590000}, {"instrument": "NVDA", "mid_signal": 13431, "gamma_signal": -2843, "vega_signal": 8524, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628595000}, {"instrument": "NVDA", "mid_signal": 208597, "gamma_signal": -4542, "vega_signal": 1104, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628595000}, {"instrument": "NVDA", "mid_signal": 15904, "gamma_signal": 816, "vega_signal": 15514, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628600000}, {"instrument": "NVDA", "mid_signal": 172210, "gamma_signal": 900, "vega_signal": 10604, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628600000}, {"instrument": "NVDA", "mid_signal": 23099, "gamma_signal": 1719, "vega_signal": 12134, "option_type": "C", "stock_price": 169.07, "utc_time": 1774628605000}, {"instrument": "NVDA", "mid_signal": 274859, "gamma_signal": -72568, "vega_signal": -69559, "option_type": "P", "stock_price": 169.07, "utc_time": 1774628605000}, {"instrument": "NVDA", "mid_signal": 52103, "gamma_signal": -8170, "vega_signal": 59507, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628610000}, {"instrument": "NVDA", "mid_signal": 450037, "gamma_signal": -20218, "vega_signal": -15236, "option_type": "P", "stock_price": 169.08, "utc_time": 1774628610000}, {"instrument": "NVDA", "mid_signal": -24318, "gamma_signal": -2553, "vega_signal": -11774, "option_type": "C", "stock_price": 169.05, "utc_time": 1774628615000}, {"instrument": "NVDA", "mid_signal": 123282, "gamma_signal": -7748, "vega_signal": -54107, "option_type": "P", "stock_price": 169.05, "utc_time": 1774628615000}, {"instrument": "NVDA", "mid_signal": 9713, "gamma_signal": -570, "vega_signal": 11016, "option_type": "C", "stock_price": 169.03, "utc_time": 1774628620000}, {"instrument": "NVDA", "mid_signal": 10739, "gamma_signal": -5380, "vega_signal": -5715, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628620000}, {"instrument": "NVDA", "mid_signal": -4058, "gamma_signal": 14352, "vega_signal": -8524, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628625000}, {"instrument": "NVDA", "mid_signal": 2720, "gamma_signal": -335, "vega_signal": -239, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628625000}, {"instrument": "NVDA", "mid_signal": 5936, "gamma_signal": 755, "vega_signal": 1376, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628630000}, {"instrument": "NVDA", "mid_signal": 331252, "gamma_signal": -24798, "vega_signal": -11633, "option_type": "P", "stock_price": 169.06, "utc_time": 1774628630000}, {"instrument": "NVDA", "mid_signal": 1660, "gamma_signal": 364, "vega_signal": 643, "option_type": "C", "stock_price": 169.06, "utc_time": 1774628635000}, {"instrument": "NVDA", "mid_signal": 386100, "gamma_signal": -20391, "vega_signal": -23497, "option_type": "P", "stock_price": 169.08, "utc_time": 1774628635000}, {"instrument": "NVDA", "mid_signal": -16089, "gamma_signal": -145, "vega_signal": -26968, "option_type": "C", "stock_price": 169.04, "utc_time": 1774628640000}, {"instrument": "NVDA", "mid_signal": 31351, "gamma_signal": 5333, "vega_signal": -1031, "option_type": "P", "stock_price": 169.04, "utc_time": 1774628640000}, {"instrument": "NVDA", "mid_signal": -191, "gamma_signal": -9944, "vega_signal": 2017, "option_type": "C", "stock_price": 169.02, "utc_time": 1774628645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.03, "utc_time": 1774628645000}, {"instrument": "NVDA", "mid_signal": -2167, "gamma_signal": 153, "vega_signal": -2208, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628650000}, {"instrument": "NVDA", "mid_signal": -2849, "gamma_signal": -5734, "vega_signal": 22178, "option_type": "P", "stock_price": 168.985, "utc_time": 1774628650000}, {"instrument": "NVDA", "mid_signal": 23015, "gamma_signal": 1506, "vega_signal": 4797, "option_type": "C", "stock_price": 169.01, "utc_time": 1774628655000}, {"instrument": "NVDA", "mid_signal": 20346, "gamma_signal": -1083, "vega_signal": -3184, "option_type": "P", "stock_price": 169.01, "utc_time": 1774628655000}, {"instrument": "NVDA", "mid_signal": -43887, "gamma_signal": -2639, "vega_signal": -13312, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628660000}, {"instrument": "NVDA", "mid_signal": -980489, "gamma_signal": 11867, "vega_signal": 6439, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628660000}, {"instrument": "NVDA", "mid_signal": -193702, "gamma_signal": -17689, "vega_signal": -16142, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628665000}, {"instrument": "NVDA", "mid_signal": 36804, "gamma_signal": -1284, "vega_signal": 4824, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628670000}, {"instrument": "NVDA", "mid_signal": 5118, "gamma_signal": -1800, "vega_signal": -5193, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628670000}, {"instrument": "NVDA", "mid_signal": -46779, "gamma_signal": -20546, "vega_signal": -12607, "option_type": "C", "stock_price": 168.98, "utc_time": 1774628675000}, {"instrument": "NVDA", "mid_signal": -12753, "gamma_signal": 949, "vega_signal": 1635, "option_type": "P", "stock_price": 168.98, "utc_time": 1774628675000}, {"instrument": "NVDA", "mid_signal": 33238, "gamma_signal": -901, "vega_signal": 87360, "option_type": "C", "stock_price": 168.95, "utc_time": 1774628680000}, {"instrument": "NVDA", "mid_signal": 17910, "gamma_signal": -4213, "vega_signal": -3877, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628680000}, {"instrument": "NVDA", "mid_signal": -24921, "gamma_signal": -33632, "vega_signal": 14432, "option_type": "C", "stock_price": 168.975, "utc_time": 1774628685000}, {"instrument": "NVDA", "mid_signal": -31363, "gamma_signal": 8297, "vega_signal": 1384, "option_type": "P", "stock_price": 168.975, "utc_time": 1774628685000}, {"instrument": "NVDA", "mid_signal": -2436, "gamma_signal": 1336, "vega_signal": -9420, "option_type": "C", "stock_price": 168.99, "utc_time": 1774628690000}, {"instrument": "NVDA", "mid_signal": 9328, "gamma_signal": -461, "vega_signal": -7560, "option_type": "P", "stock_price": 168.99, "utc_time": 1774628690000}, {"instrument": "NVDA", "mid_signal": -39555, "gamma_signal": -458, "vega_signal": -32415, "option_type": "C", "stock_price": 168.96, "utc_time": 1774628695000}, {"instrument": "NVDA", "mid_signal": 7141, "gamma_signal": -112, "vega_signal": -21105, "option_type": "P", "stock_price": 168.96, "utc_time": 1774628695000}, {"instrument": "NVDA", "mid_signal": 38968, "gamma_signal": 338574, "vega_signal": -148224, "option_type": "C", "stock_price": 168.94, "utc_time": 1774628700000}, {"instrument": "NVDA", "mid_signal": 37465, "gamma_signal": -10532, "vega_signal": -563, "option_type": "P", "stock_price": 168.94, "utc_time": 1774628700000}, {"instrument": "NVDA", "mid_signal": -16499, "gamma_signal": -3602, "vega_signal": -6392, "option_type": "C", "stock_price": 168.93, "utc_time": 1774628705000}, {"instrument": "NVDA", "mid_signal": -106796, "gamma_signal": 30367, "vega_signal": -1987, "option_type": "P", "stock_price": 168.92, "utc_time": 1774628705000}, {"instrument": "NVDA", "mid_signal": -12341, "gamma_signal": -3414, "vega_signal": -8729, "option_type": "C", "stock_price": 168.925, "utc_time": 1774628710000}, {"instrument": "NVDA", "mid_signal": 24404, "gamma_signal": -29930, "vega_signal": 4068, "option_type": "P", "stock_price": 168.925, "utc_time": 1774628710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.925, "utc_time": 1774628715000}, {"instrument": "NVDA", "mid_signal": 41418, "gamma_signal": -7499, "vega_signal": 2800, "option_type": "P", "stock_price": 168.92, "utc_time": 1774628715000}, {"instrument": "NVDA", "mid_signal": 82035, "gamma_signal": -5978, "vega_signal": 180067, "option_type": "C", "stock_price": 168.9, "utc_time": 1774628720000}, {"instrument": "NVDA", "mid_signal": 12650, "gamma_signal": -3428, "vega_signal": -398, "option_type": "P", "stock_price": 168.895, "utc_time": 1774628720000}, {"instrument": "NVDA", "mid_signal": -77192, "gamma_signal": -6067, "vega_signal": 3, "option_type": "C", "stock_price": 168.91, "utc_time": 1774628725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.9, "utc_time": 1774628725000}, {"instrument": "NVDA", "mid_signal": -480, "gamma_signal": -765, "vega_signal": 9233, "option_type": "C", "stock_price": 168.87, "utc_time": 1774628730000}, {"instrument": "NVDA", "mid_signal": 30772, "gamma_signal": 9668, "vega_signal": -8136, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628730000}, {"instrument": "NVDA", "mid_signal": -83354, "gamma_signal": -9849, "vega_signal": -20372, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628735000}, {"instrument": "NVDA", "mid_signal": 132589, "gamma_signal": -34008, "vega_signal": -4813, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628735000}, {"instrument": "NVDA", "mid_signal": 360067, "gamma_signal": -150158, "vega_signal": 88227, "option_type": "C", "stock_price": 168.86, "utc_time": 1774628740000}, {"instrument": "NVDA", "mid_signal": -104730, "gamma_signal": 9451, "vega_signal": 6975, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628740000}, {"instrument": "NVDA", "mid_signal": 411538, "gamma_signal": 334835, "vega_signal": 12343, "option_type": "C", "stock_price": 168.84, "utc_time": 1774628745000}, {"instrument": "NVDA", "mid_signal": 83085, "gamma_signal": -5579, "vega_signal": -22515, "option_type": "P", "stock_price": 168.84, "utc_time": 1774628745000}, {"instrument": "NVDA", "mid_signal": -203485, "gamma_signal": -239779, "vega_signal": -4077, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628750000}, {"instrument": "NVDA", "mid_signal": -26623, "gamma_signal": 5599, "vega_signal": -6844, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628750000}, {"instrument": "NVDA", "mid_signal": -330761, "gamma_signal": -353086, "vega_signal": 73432, "option_type": "C", "stock_price": 168.87, "utc_time": 1774628755000}, {"instrument": "NVDA", "mid_signal": 515612, "gamma_signal": -130973, "vega_signal": -9551, "option_type": "P", "stock_price": 168.87, "utc_time": 1774628755000}, {"instrument": "NVDA", "mid_signal": 28354, "gamma_signal": 5169, "vega_signal": 13052, "option_type": "C", "stock_price": 168.88, "utc_time": 1774628760000}, {"instrument": "NVDA", "mid_signal": -85432, "gamma_signal": -133523, "vega_signal": -8381, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628760000}, {"instrument": "NVDA", "mid_signal": 462600, "gamma_signal": 373556, "vega_signal": 39794, "option_type": "C", "stock_price": 168.9, "utc_time": 1774628765000}, {"instrument": "NVDA", "mid_signal": -157503, "gamma_signal": 6518, "vega_signal": 1365, "option_type": "P", "stock_price": 168.9, "utc_time": 1774628765000}, {"instrument": "NVDA", "mid_signal": -224124, "gamma_signal": -31361, "vega_signal": -32443, "option_type": "C", "stock_price": 168.92, "utc_time": 1774628770000}, {"instrument": "NVDA", "mid_signal": -153149, "gamma_signal": -16755, "vega_signal": 27049, "option_type": "P", "stock_price": 168.92, "utc_time": 1774628770000}, {"instrument": "NVDA", "mid_signal": 1721, "gamma_signal": 1688, "vega_signal": 753, "option_type": "C", "stock_price": 168.9, "utc_time": 1774628775000}, {"instrument": "NVDA", "mid_signal": -31246, "gamma_signal": 4363, "vega_signal": 11988, "option_type": "P", "stock_price": 168.89, "utc_time": 1774628775000}, {"instrument": "NVDA", "mid_signal": -764485, "gamma_signal": -653581, "vega_signal": -23893, "option_type": "C", "stock_price": 168.89, "utc_time": 1774628780000}, {"instrument": "NVDA", "mid_signal": -123753, "gamma_signal": 9066, "vega_signal": 83181, "option_type": "P", "stock_price": 168.89, "utc_time": 1774628780000}, {"instrument": "NVDA", "mid_signal": 11548, "gamma_signal": 1488, "vega_signal": 2718, "option_type": "C", "stock_price": 168.89, "utc_time": 1774628785000}, {"instrument": "NVDA", "mid_signal": 294248, "gamma_signal": -94455, "vega_signal": 23822, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628785000}, {"instrument": "NVDA", "mid_signal": -34612, "gamma_signal": 1196, "vega_signal": -21718, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628790000}, {"instrument": "NVDA", "mid_signal": -81963, "gamma_signal": 71610, "vega_signal": 1548, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628790000}, {"instrument": "NVDA", "mid_signal": -122725, "gamma_signal": -125458, "vega_signal": -8821, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628795000}, {"instrument": "NVDA", "mid_signal": -50600, "gamma_signal": 12979, "vega_signal": 1411, "option_type": "P", "stock_price": 168.77, "utc_time": 1774628795000}, {"instrument": "NVDA", "mid_signal": -55108, "gamma_signal": -27797, "vega_signal": -14882, "option_type": "C", "stock_price": 168.77, "utc_time": 1774628800000}, {"instrument": "NVDA", "mid_signal": 922228, "gamma_signal": -582836, "vega_signal": -120510, "option_type": "P", "stock_price": 168.77, "utc_time": 1774628800000}, {"instrument": "NVDA", "mid_signal": -45981, "gamma_signal": 520, "vega_signal": -87538, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628805000}, {"instrument": "NVDA", "mid_signal": -619650, "gamma_signal": 154276, "vega_signal": 78804, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628805000}, {"instrument": "NVDA", "mid_signal": -19316, "gamma_signal": 29181, "vega_signal": -19349, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628810000}, {"instrument": "NVDA", "mid_signal": -484068, "gamma_signal": 171054, "vega_signal": 128424, "option_type": "P", "stock_price": 168.81, "utc_time": 1774628810000}, {"instrument": "NVDA", "mid_signal": 52507, "gamma_signal": 7278, "vega_signal": 10606, "option_type": "C", "stock_price": 168.805, "utc_time": 1774628815000}, {"instrument": "NVDA", "mid_signal": -17088, "gamma_signal": 3781, "vega_signal": 26707, "option_type": "P", "stock_price": 168.805, "utc_time": 1774628815000}, {"instrument": "NVDA", "mid_signal": 29564, "gamma_signal": 57891, "vega_signal": -12530, "option_type": "C", "stock_price": 168.83, "utc_time": 1774628820000}, {"instrument": "NVDA", "mid_signal": -673777, "gamma_signal": 132654, "vega_signal": 95385, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628820000}, {"instrument": "NVDA", "mid_signal": 33563, "gamma_signal": 922, "vega_signal": 76435, "option_type": "C", "stock_price": 168.875, "utc_time": 1774628825000}, {"instrument": "NVDA", "mid_signal": 46816, "gamma_signal": -35464, "vega_signal": -2073, "option_type": "P", "stock_price": 168.875, "utc_time": 1774628825000}, {"instrument": "NVDA", "mid_signal": 838, "gamma_signal": -7216, "vega_signal": 11623, "option_type": "C", "stock_price": 168.88, "utc_time": 1774628830000}, {"instrument": "NVDA", "mid_signal": -365046, "gamma_signal": 99664, "vega_signal": 52392, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628830000}, {"instrument": "NVDA", "mid_signal": -18858, "gamma_signal": -8207, "vega_signal": -2476, "option_type": "C", "stock_price": 168.83, "utc_time": 1774628835000}, {"instrument": "NVDA", "mid_signal": 14042, "gamma_signal": -1424, "vega_signal": -4918, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628835000}, {"instrument": "NVDA", "mid_signal": 47259, "gamma_signal": 8464, "vega_signal": 34478, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628840000}, {"instrument": "NVDA", "mid_signal": -35485, "gamma_signal": -7077, "vega_signal": 14602, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628840000}, {"instrument": "NVDA", "mid_signal": 7215, "gamma_signal": -4460, "vega_signal": 38339, "option_type": "C", "stock_price": 168.86, "utc_time": 1774628845000}, {"instrument": "NVDA", "mid_signal": 1237, "gamma_signal": -2174, "vega_signal": 3163, "option_type": "P", "stock_price": 168.86, "utc_time": 1774628845000}, {"instrument": "NVDA", "mid_signal": -547946, "gamma_signal": -35561, "vega_signal": -140975, "option_type": "C", "stock_price": 168.86, "utc_time": 1774628850000}, {"instrument": "NVDA", "mid_signal": 279013, "gamma_signal": -43166, "vega_signal": -90441, "option_type": "P", "stock_price": 168.86, "utc_time": 1774628850000}, {"instrument": "NVDA", "mid_signal": -101276, "gamma_signal": -90956, "vega_signal": -15571, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628855000}, {"instrument": "NVDA", "mid_signal": -79561, "gamma_signal": 59715, "vega_signal": 12548, "option_type": "P", "stock_price": 168.86, "utc_time": 1774628855000}, {"instrument": "NVDA", "mid_signal": 19587, "gamma_signal": 179, "vega_signal": 20000, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628860000}, {"instrument": "NVDA", "mid_signal": 19469, "gamma_signal": -25603, "vega_signal": 9432, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628860000}, {"instrument": "NVDA", "mid_signal": -1860539, "gamma_signal": -833636, "vega_signal": 13975, "option_type": "C", "stock_price": 168.84, "utc_time": 1774628865000}, {"instrument": "NVDA", "mid_signal": -143428, "gamma_signal": 32121, "vega_signal": 3194, "option_type": "P", "stock_price": 168.84, "utc_time": 1774628865000}, {"instrument": "NVDA", "mid_signal": 82490, "gamma_signal": 8121, "vega_signal": 150981, "option_type": "C", "stock_price": 168.85, "utc_time": 1774628870000}, {"instrument": "NVDA", "mid_signal": -71741, "gamma_signal": 16612, "vega_signal": -4782, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628870000}, {"instrument": "NVDA", "mid_signal": 151161, "gamma_signal": 28501, "vega_signal": 133285, "option_type": "C", "stock_price": 168.87, "utc_time": 1774628875000}, {"instrument": "NVDA", "mid_signal": -52215, "gamma_signal": 1585, "vega_signal": 21286, "option_type": "P", "stock_price": 168.89, "utc_time": 1774628875000}, {"instrument": "NVDA", "mid_signal": -31761, "gamma_signal": -892, "vega_signal": -28441, "option_type": "C", "stock_price": 168.88, "utc_time": 1774628880000}, {"instrument": "NVDA", "mid_signal": 30634, "gamma_signal": 1856, "vega_signal": -80249, "option_type": "P", "stock_price": 168.88, "utc_time": 1774628880000}, {"instrument": "NVDA", "mid_signal": 403824, "gamma_signal": 333178, "vega_signal": 7902, "option_type": "C", "stock_price": 168.87, "utc_time": 1774628885000}, {"instrument": "NVDA", "mid_signal": 172694, "gamma_signal": -11286, "vega_signal": -67817, "option_type": "P", "stock_price": 168.85, "utc_time": 1774628885000}, {"instrument": "NVDA", "mid_signal": -22788, "gamma_signal": -604, "vega_signal": -6257, "option_type": "C", "stock_price": 168.87, "utc_time": 1774628890000}, {"instrument": "NVDA", "mid_signal": -12063, "gamma_signal": 857, "vega_signal": 4077, "option_type": "P", "stock_price": 168.87, "utc_time": 1774628890000}, {"instrument": "NVDA", "mid_signal": 18771, "gamma_signal": -14009, "vega_signal": 16634, "option_type": "C", "stock_price": 168.89, "utc_time": 1774628895000}, {"instrument": "NVDA", "mid_signal": 250559, "gamma_signal": -35053, "vega_signal": -25929, "option_type": "P", "stock_price": 168.89, "utc_time": 1774628895000}, {"instrument": "NVDA", "mid_signal": 1295694, "gamma_signal": 284779, "vega_signal": -14573, "option_type": "C", "stock_price": 168.88, "utc_time": 1774628900000}, {"instrument": "NVDA", "mid_signal": 19886, "gamma_signal": -2701, "vega_signal": -2060, "option_type": "P", "stock_price": 168.89, "utc_time": 1774628900000}, {"instrument": "NVDA", "mid_signal": 59043, "gamma_signal": 2054, "vega_signal": 58307, "option_type": "C", "stock_price": 168.89, "utc_time": 1774628905000}, {"instrument": "NVDA", "mid_signal": -5724, "gamma_signal": 98, "vega_signal": 9370, "option_type": "P", "stock_price": 168.93, "utc_time": 1774628905000}, {"instrument": "NVDA", "mid_signal": -20366, "gamma_signal": -1573, "vega_signal": -9567, "option_type": "C", "stock_price": 168.89, "utc_time": 1774628910000}, {"instrument": "NVDA", "mid_signal": 138710, "gamma_signal": -8714, "vega_signal": -22554, "option_type": "P", "stock_price": 168.92, "utc_time": 1774628910000}, {"instrument": "NVDA", "mid_signal": -166670, "gamma_signal": -16484, "vega_signal": -102044, "option_type": "C", "stock_price": 168.87, "utc_time": 1774628915000}, {"instrument": "NVDA", "mid_signal": 4893, "gamma_signal": 140, "vega_signal": -8124, "option_type": "P", "stock_price": 168.87, "utc_time": 1774628915000}, {"instrument": "NVDA", "mid_signal": -33392, "gamma_signal": 1533, "vega_signal": -14177, "option_type": "C", "stock_price": 168.82, "utc_time": 1774628920000}, {"instrument": "NVDA", "mid_signal": 424416, "gamma_signal": -107119, "vega_signal": -8304, "option_type": "P", "stock_price": 168.84, "utc_time": 1774628920000}, {"instrument": "NVDA", "mid_signal": -23257, "gamma_signal": -2581, "vega_signal": -5795, "option_type": "C", "stock_price": 168.82, "utc_time": 1774628925000}, {"instrument": "NVDA", "mid_signal": -13089, "gamma_signal": 651, "vega_signal": 1108, "option_type": "P", "stock_price": 168.82, "utc_time": 1774628925000}, {"instrument": "NVDA", "mid_signal": 41226, "gamma_signal": 7246, "vega_signal": 28400, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628930000}, {"instrument": "NVDA", "mid_signal": -38595, "gamma_signal": 28888, "vega_signal": -56, "option_type": "P", "stock_price": 168.81, "utc_time": 1774628930000}, {"instrument": "NVDA", "mid_signal": 11895, "gamma_signal": -2422, "vega_signal": 8282, "option_type": "C", "stock_price": 168.82, "utc_time": 1774628935000}, {"instrument": "NVDA", "mid_signal": 6582, "gamma_signal": -1279, "vega_signal": -1015, "option_type": "P", "stock_price": 168.82, "utc_time": 1774628935000}, {"instrument": "NVDA", "mid_signal": 53830, "gamma_signal": 4597, "vega_signal": 26630, "option_type": "C", "stock_price": 168.8, "utc_time": 1774628940000}, {"instrument": "NVDA", "mid_signal": -55245, "gamma_signal": 11716, "vega_signal": 5686, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628940000}, {"instrument": "NVDA", "mid_signal": -23391, "gamma_signal": -16317, "vega_signal": 15729, "option_type": "C", "stock_price": 168.79, "utc_time": 1774628945000}, {"instrument": "NVDA", "mid_signal": -48176, "gamma_signal": 6671, "vega_signal": 27519, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628945000}, {"instrument": "NVDA", "mid_signal": 45536, "gamma_signal": 1488, "vega_signal": 58582, "option_type": "C", "stock_price": 168.77, "utc_time": 1774628950000}, {"instrument": "NVDA", "mid_signal": -2794, "gamma_signal": 409, "vega_signal": 925, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.77, "utc_time": 1774628955000}, {"instrument": "NVDA", "mid_signal": 10170, "gamma_signal": -2972, "vega_signal": 953, "option_type": "P", "stock_price": 168.8, "utc_time": 1774628955000}, {"instrument": "NVDA", "mid_signal": -87774, "gamma_signal": -3332, "vega_signal": -88228, "option_type": "C", "stock_price": 168.79, "utc_time": 1774628960000}, {"instrument": "NVDA", "mid_signal": -164567, "gamma_signal": 68083, "vega_signal": -4650, "option_type": "P", "stock_price": 168.79, "utc_time": 1774628960000}, {"instrument": "NVDA", "mid_signal": 41778, "gamma_signal": 6744, "vega_signal": 15142, "option_type": "C", "stock_price": 168.78, "utc_time": 1774628965000}, {"instrument": "NVDA", "mid_signal": -228430, "gamma_signal": 10192, "vega_signal": 284443, "option_type": "P", "stock_price": 168.77, "utc_time": 1774628965000}, {"instrument": "NVDA", "mid_signal": -65977, "gamma_signal": -159651, "vega_signal": 117579, "option_type": "C", "stock_price": 168.755, "utc_time": 1774628970000}, {"instrument": "NVDA", "mid_signal": 50853, "gamma_signal": -31438, "vega_signal": -3736, "option_type": "P", "stock_price": 168.77, "utc_time": 1774628970000}, {"instrument": "NVDA", "mid_signal": -259216, "gamma_signal": -24630, "vega_signal": -51784, "option_type": "C", "stock_price": 168.79, "utc_time": 1774628975000}, {"instrument": "NVDA", "mid_signal": 38896, "gamma_signal": -9646, "vega_signal": -523, "option_type": "P", "stock_price": 168.78, "utc_time": 1774628975000}, {"instrument": "NVDA", "mid_signal": -3554, "gamma_signal": -153, "vega_signal": -9168, "option_type": "C", "stock_price": 168.74, "utc_time": 1774628980000}, {"instrument": "NVDA", "mid_signal": -1255268, "gamma_signal": 915158, "vega_signal": 72714, "option_type": "P", "stock_price": 168.74, "utc_time": 1774628980000}, {"instrument": "NVDA", "mid_signal": 3951, "gamma_signal": 648, "vega_signal": 2321, "option_type": "C", "stock_price": 168.73, "utc_time": 1774628985000}, {"instrument": "NVDA", "mid_signal": 110339, "gamma_signal": 3161, "vega_signal": -19649, "option_type": "P", "stock_price": 168.72, "utc_time": 1774628985000}, {"instrument": "NVDA", "mid_signal": 13874, "gamma_signal": 2659, "vega_signal": 2058, "option_type": "C", "stock_price": 168.75, "utc_time": 1774628990000}, {"instrument": "NVDA", "mid_signal": -1984, "gamma_signal": -432, "vega_signal": -1423, "option_type": "P", "stock_price": 168.75, "utc_time": 1774628990000}, {"instrument": "NVDA", "mid_signal": 71024, "gamma_signal": 15743, "vega_signal": 48682, "option_type": "C", "stock_price": 168.815, "utc_time": 1774628995000}, {"instrument": "NVDA", "mid_signal": 17391, "gamma_signal": -941, "vega_signal": -22206, "option_type": "P", "stock_price": 168.79, "utc_time": 1774628995000}, {"instrument": "NVDA", "mid_signal": -31121, "gamma_signal": -4192, "vega_signal": -11702, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629000000}, {"instrument": "NVDA", "mid_signal": 8423, "gamma_signal": -1986, "vega_signal": 1373, "option_type": "P", "stock_price": 168.85, "utc_time": 1774629000000}, {"instrument": "NVDA", "mid_signal": -524278, "gamma_signal": -51265, "vega_signal": -114518, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629005000}, {"instrument": "NVDA", "mid_signal": -79403, "gamma_signal": 22998, "vega_signal": 8315, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629005000}, {"instrument": "NVDA", "mid_signal": 18245, "gamma_signal": 3251, "vega_signal": 6333, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629010000}, {"instrument": "NVDA", "mid_signal": 3359, "gamma_signal": -446, "vega_signal": -4599, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629010000}, {"instrument": "NVDA", "mid_signal": 980, "gamma_signal": 203, "vega_signal": 552, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629015000}, {"instrument": "NVDA", "mid_signal": 12936, "gamma_signal": -3213, "vega_signal": -150, "option_type": "P", "stock_price": 168.83, "utc_time": 1774629015000}, {"instrument": "NVDA", "mid_signal": 44173, "gamma_signal": 1743, "vega_signal": 20907, "option_type": "C", "stock_price": 168.81, "utc_time": 1774629020000}, {"instrument": "NVDA", "mid_signal": -2809, "gamma_signal": 215, "vega_signal": 2424, "option_type": "P", "stock_price": 168.83, "utc_time": 1774629020000}, {"instrument": "NVDA", "mid_signal": -4534, "gamma_signal": 2883, "vega_signal": -6984, "option_type": "C", "stock_price": 168.82, "utc_time": 1774629025000}, {"instrument": "NVDA", "mid_signal": -16445, "gamma_signal": 2020, "vega_signal": 3992, "option_type": "P", "stock_price": 168.82, "utc_time": 1774629025000}, {"instrument": "NVDA", "mid_signal": 73281, "gamma_signal": 2295, "vega_signal": 39374, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629030000}, {"instrument": "NVDA", "mid_signal": -226782, "gamma_signal": 47880, "vega_signal": 24798, "option_type": "P", "stock_price": 168.85, "utc_time": 1774629030000}, {"instrument": "NVDA", "mid_signal": -926, "gamma_signal": 674, "vega_signal": -860, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629035000}, {"instrument": "NVDA", "mid_signal": 6811, "gamma_signal": -308, "vega_signal": -3425, "option_type": "P", "stock_price": 168.85, "utc_time": 1774629035000}, {"instrument": "NVDA", "mid_signal": -453700, "gamma_signal": -103193, "vega_signal": -161734, "option_type": "C", "stock_price": 168.81, "utc_time": 1774629040000}, {"instrument": "NVDA", "mid_signal": 22470, "gamma_signal": -14356, "vega_signal": 1920, "option_type": "P", "stock_price": 168.81, "utc_time": 1774629040000}, {"instrument": "NVDA", "mid_signal": 106, "gamma_signal": -2207, "vega_signal": 1294, "option_type": "C", "stock_price": 168.83, "utc_time": 1774629045000}, {"instrument": "NVDA", "mid_signal": 13053, "gamma_signal": -3168, "vega_signal": -172, "option_type": "P", "stock_price": 168.85, "utc_time": 1774629045000}, {"instrument": "NVDA", "mid_signal": 639555, "gamma_signal": 613506, "vega_signal": 14231, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629050000}, {"instrument": "NVDA", "mid_signal": 8752, "gamma_signal": -4602, "vega_signal": -1702, "option_type": "P", "stock_price": 168.85, "utc_time": 1774629050000}, {"instrument": "NVDA", "mid_signal": 430697, "gamma_signal": 319661, "vega_signal": 46675, "option_type": "C", "stock_price": 168.82, "utc_time": 1774629055000}, {"instrument": "NVDA", "mid_signal": 13367, "gamma_signal": -2448, "vega_signal": -3997, "option_type": "P", "stock_price": 168.84, "utc_time": 1774629055000}, {"instrument": "NVDA", "mid_signal": 33836, "gamma_signal": 2686, "vega_signal": 9303, "option_type": "C", "stock_price": 168.8, "utc_time": 1774629060000}, {"instrument": "NVDA", "mid_signal": -56069, "gamma_signal": 15585, "vega_signal": 859, "option_type": "P", "stock_price": 168.79, "utc_time": 1774629060000}, {"instrument": "NVDA", "mid_signal": -49007, "gamma_signal": 1613, "vega_signal": 13661, "option_type": "C", "stock_price": 168.76, "utc_time": 1774629065000}, {"instrument": "NVDA", "mid_signal": 209686, "gamma_signal": -35366, "vega_signal": 1363, "option_type": "P", "stock_price": 168.76, "utc_time": 1774629065000}, {"instrument": "NVDA", "mid_signal": 3563, "gamma_signal": 726, "vega_signal": -13549, "option_type": "C", "stock_price": 168.78, "utc_time": 1774629070000}, {"instrument": "NVDA", "mid_signal": 7474, "gamma_signal": 1959, "vega_signal": 5091, "option_type": "P", "stock_price": 168.78, "utc_time": 1774629070000}, {"instrument": "NVDA", "mid_signal": 30466, "gamma_signal": 7236, "vega_signal": 3874, "option_type": "C", "stock_price": 168.8, "utc_time": 1774629075000}, {"instrument": "NVDA", "mid_signal": 1287881, "gamma_signal": -311133, "vega_signal": -18268, "option_type": "P", "stock_price": 168.785, "utc_time": 1774629075000}, {"instrument": "NVDA", "mid_signal": 13343, "gamma_signal": -147, "vega_signal": 10607, "option_type": "C", "stock_price": 168.79, "utc_time": 1774629080000}, {"instrument": "NVDA", "mid_signal": -35980, "gamma_signal": 16031, "vega_signal": 10038, "option_type": "P", "stock_price": 168.79, "utc_time": 1774629080000}, {"instrument": "NVDA", "mid_signal": -132329, "gamma_signal": -3247, "vega_signal": -9177, "option_type": "C", "stock_price": 168.74, "utc_time": 1774629085000}, {"instrument": "NVDA", "mid_signal": 14828, "gamma_signal": -3318, "vega_signal": 852, "option_type": "P", "stock_price": 168.74, "utc_time": 1774629085000}, {"instrument": "NVDA", "mid_signal": 22933, "gamma_signal": -3722, "vega_signal": 78041, "option_type": "C", "stock_price": 168.71, "utc_time": 1774629090000}, {"instrument": "NVDA", "mid_signal": -33, "gamma_signal": 3, "vega_signal": 24, "option_type": "P", "stock_price": 168.74, "utc_time": 1774629090000}, {"instrument": "NVDA", "mid_signal": -122616, "gamma_signal": -105807, "vega_signal": 1314, "option_type": "C", "stock_price": 168.72, "utc_time": 1774629095000}, {"instrument": "NVDA", "mid_signal": -174837, "gamma_signal": 38482, "vega_signal": 2055, "option_type": "P", "stock_price": 168.72, "utc_time": 1774629095000}, {"instrument": "NVDA", "mid_signal": 105270, "gamma_signal": 1013, "vega_signal": 10912, "option_type": "C", "stock_price": 168.69, "utc_time": 1774629100000}, {"instrument": "NVDA", "mid_signal": 54, "gamma_signal": 6089, "vega_signal": 340, "option_type": "P", "stock_price": 168.71, "utc_time": 1774629100000}, {"instrument": "NVDA", "mid_signal": 5311, "gamma_signal": -5929, "vega_signal": 3899, "option_type": "C", "stock_price": 168.695, "utc_time": 1774629105000}, {"instrument": "NVDA", "mid_signal": -262653, "gamma_signal": 85341, "vega_signal": -25280, "option_type": "P", "stock_price": 168.695, "utc_time": 1774629105000}, {"instrument": "NVDA", "mid_signal": -38095, "gamma_signal": -41777, "vega_signal": 649, "option_type": "C", "stock_price": 168.68, "utc_time": 1774629110000}, {"instrument": "NVDA", "mid_signal": 171593, "gamma_signal": -35327, "vega_signal": -61303, "option_type": "P", "stock_price": 168.685, "utc_time": 1774629110000}, {"instrument": "NVDA", "mid_signal": -74034, "gamma_signal": -27, "vega_signal": 12122, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629115000}, {"instrument": "NVDA", "mid_signal": -125282, "gamma_signal": 14593, "vega_signal": 5054, "option_type": "P", "stock_price": 168.69, "utc_time": 1774629115000}, {"instrument": "NVDA", "mid_signal": -268477, "gamma_signal": -224260, "vega_signal": -13479, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629120000}, {"instrument": "NVDA", "mid_signal": 61548, "gamma_signal": -16478, "vega_signal": 1014, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629120000}, {"instrument": "NVDA", "mid_signal": 160067, "gamma_signal": 12293, "vega_signal": 175904, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629125000}, {"instrument": "NVDA", "mid_signal": 125542, "gamma_signal": -10900, "vega_signal": -33382, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629125000}, {"instrument": "NVDA", "mid_signal": 16844, "gamma_signal": 15519, "vega_signal": 144, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629130000}, {"instrument": "NVDA", "mid_signal": 74372, "gamma_signal": -28483, "vega_signal": -4107, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629130000}, {"instrument": "NVDA", "mid_signal": -129941, "gamma_signal": -2902, "vega_signal": -14417, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629135000}, {"instrument": "NVDA", "mid_signal": -148162, "gamma_signal": 36899, "vega_signal": -457, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629135000}, {"instrument": "NVDA", "mid_signal": -41050, "gamma_signal": -270, "vega_signal": -15902, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629140000}, {"instrument": "NVDA", "mid_signal": 1947, "gamma_signal": 28910, "vega_signal": 2957, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629140000}, {"instrument": "NVDA", "mid_signal": 23511, "gamma_signal": 1683, "vega_signal": 28279, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629145000}, {"instrument": "NVDA", "mid_signal": -94678, "gamma_signal": -1069, "vega_signal": 97227, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629145000}, {"instrument": "NVDA", "mid_signal": -48591, "gamma_signal": -5012, "vega_signal": -4315, "option_type": "C", "stock_price": 168.57, "utc_time": 1774629150000}, {"instrument": "NVDA", "mid_signal": 1282504, "gamma_signal": -319864, "vega_signal": 14050, "option_type": "P", "stock_price": 168.57, "utc_time": 1774629150000}, {"instrument": "NVDA", "mid_signal": 349274, "gamma_signal": 353196, "vega_signal": 49345, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629155000}, {"instrument": "NVDA", "mid_signal": 4306, "gamma_signal": -20958, "vega_signal": 10176, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629155000}, {"instrument": "NVDA", "mid_signal": -16520, "gamma_signal": 22933, "vega_signal": -11332, "option_type": "C", "stock_price": 168.55, "utc_time": 1774629160000}, {"instrument": "NVDA", "mid_signal": 464208, "gamma_signal": -281837, "vega_signal": -15179, "option_type": "P", "stock_price": 168.56, "utc_time": 1774629160000}, {"instrument": "NVDA", "mid_signal": 65609, "gamma_signal": 13207, "vega_signal": 9613, "option_type": "C", "stock_price": 168.54, "utc_time": 1774629165000}, {"instrument": "NVDA", "mid_signal": 51561, "gamma_signal": 14853, "vega_signal": -58585, "option_type": "P", "stock_price": 168.54, "utc_time": 1774629165000}, {"instrument": "NVDA", "mid_signal": -283161, "gamma_signal": 76173, "vega_signal": -185453, "option_type": "C", "stock_price": 168.58, "utc_time": 1774629170000}, {"instrument": "NVDA", "mid_signal": -38804, "gamma_signal": 20595, "vega_signal": -1682, "option_type": "P", "stock_price": 168.575, "utc_time": 1774629170000}, {"instrument": "NVDA", "mid_signal": 24322, "gamma_signal": 1887, "vega_signal": 16511, "option_type": "C", "stock_price": 168.6, "utc_time": 1774629175000}, {"instrument": "NVDA", "mid_signal": 78519, "gamma_signal": -12074, "vega_signal": -6562, "option_type": "P", "stock_price": 168.6, "utc_time": 1774629175000}, {"instrument": "NVDA", "mid_signal": -770659, "gamma_signal": -73175, "vega_signal": -110417, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629180000}, {"instrument": "NVDA", "mid_signal": 33787, "gamma_signal": -14430, "vega_signal": 3189, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629180000}, {"instrument": "NVDA", "mid_signal": -1971, "gamma_signal": 4491, "vega_signal": -40876, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629185000}, {"instrument": "NVDA", "mid_signal": -53614, "gamma_signal": 27411, "vega_signal": 8825, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629185000}, {"instrument": "NVDA", "mid_signal": -128392, "gamma_signal": -39610, "vega_signal": -7679, "option_type": "C", "stock_price": 168.58, "utc_time": 1774629190000}, {"instrument": "NVDA", "mid_signal": 102688, "gamma_signal": -13241, "vega_signal": -25973, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629190000}, {"instrument": "NVDA", "mid_signal": 29669, "gamma_signal": 4303, "vega_signal": 5823, "option_type": "C", "stock_price": 168.61, "utc_time": 1774629195000}, {"instrument": "NVDA", "mid_signal": 1269785, "gamma_signal": -271358, "vega_signal": -4986, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629195000}, {"instrument": "NVDA", "mid_signal": -39983, "gamma_signal": -1619, "vega_signal": -31991, "option_type": "C", "stock_price": 168.6, "utc_time": 1774629200000}, {"instrument": "NVDA", "mid_signal": -305242, "gamma_signal": 216703, "vega_signal": 19927, "option_type": "P", "stock_price": 168.6, "utc_time": 1774629200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.6, "utc_time": 1774629205000}, {"instrument": "NVDA", "mid_signal": -66864, "gamma_signal": 5301, "vega_signal": 62431, "option_type": "P", "stock_price": 168.6, "utc_time": 1774629205000}, {"instrument": "NVDA", "mid_signal": 19900, "gamma_signal": 852, "vega_signal": 25675, "option_type": "C", "stock_price": 168.62, "utc_time": 1774629210000}, {"instrument": "NVDA", "mid_signal": 12856, "gamma_signal": -1043, "vega_signal": -3207, "option_type": "P", "stock_price": 168.6, "utc_time": 1774629210000}, {"instrument": "NVDA", "mid_signal": 8075, "gamma_signal": 1248, "vega_signal": 1505, "option_type": "C", "stock_price": 168.68, "utc_time": 1774629215000}, {"instrument": "NVDA", "mid_signal": 9158, "gamma_signal": -3368, "vega_signal": -360, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629215000}, {"instrument": "NVDA", "mid_signal": -78203, "gamma_signal": -984, "vega_signal": -74739, "option_type": "C", "stock_price": 168.67, "utc_time": 1774629220000}, {"instrument": "NVDA", "mid_signal": 194108, "gamma_signal": -17448, "vega_signal": -3378, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629220000}, {"instrument": "NVDA", "mid_signal": -221906, "gamma_signal": -11262, "vega_signal": -445080, "option_type": "C", "stock_price": 168.645, "utc_time": 1774629225000}, {"instrument": "NVDA", "mid_signal": -145481, "gamma_signal": 9882, "vega_signal": -2888, "option_type": "P", "stock_price": 168.645, "utc_time": 1774629225000}, {"instrument": "NVDA", "mid_signal": -35658, "gamma_signal": -26813, "vega_signal": 1685, "option_type": "C", "stock_price": 168.71, "utc_time": 1774629230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.645, "utc_time": 1774629230000}, {"instrument": "NVDA", "mid_signal": -80359, "gamma_signal": -6588, "vega_signal": 10144, "option_type": "C", "stock_price": 168.7, "utc_time": 1774629235000}, {"instrument": "NVDA", "mid_signal": 5240, "gamma_signal": 4700, "vega_signal": -717, "option_type": "P", "stock_price": 168.7, "utc_time": 1774629235000}, {"instrument": "NVDA", "mid_signal": -19255, "gamma_signal": -2225, "vega_signal": -45470, "option_type": "C", "stock_price": 168.68, "utc_time": 1774629240000}, {"instrument": "NVDA", "mid_signal": -167224, "gamma_signal": 59882, "vega_signal": 3537, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629240000}, {"instrument": "NVDA", "mid_signal": -269828, "gamma_signal": -21915, "vega_signal": 21072, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629245000}, {"instrument": "NVDA", "mid_signal": 13830, "gamma_signal": 561, "vega_signal": 7222, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629245000}, {"instrument": "NVDA", "mid_signal": -55806, "gamma_signal": -29424, "vega_signal": -7569, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629250000}, {"instrument": "NVDA", "mid_signal": 44733, "gamma_signal": -10778, "vega_signal": 830, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629250000}, {"instrument": "NVDA", "mid_signal": -742484, "gamma_signal": -38294, "vega_signal": -910462, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629255000}, {"instrument": "NVDA", "mid_signal": 26523, "gamma_signal": -20677, "vega_signal": -489, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629255000}, {"instrument": "NVDA", "mid_signal": -8277, "gamma_signal": 260, "vega_signal": -14879, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629260000}, {"instrument": "NVDA", "mid_signal": -423960, "gamma_signal": 311298, "vega_signal": 16444, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629260000}, {"instrument": "NVDA", "mid_signal": -133160, "gamma_signal": -4229, "vega_signal": 6611, "option_type": "C", "stock_price": 168.67, "utc_time": 1774629265000}, {"instrument": "NVDA", "mid_signal": 32656, "gamma_signal": -30987, "vega_signal": 13853, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629265000}, {"instrument": "NVDA", "mid_signal": -28988, "gamma_signal": -9505, "vega_signal": -3894, "option_type": "C", "stock_price": 168.67, "utc_time": 1774629270000}, {"instrument": "NVDA", "mid_signal": 3287, "gamma_signal": -12707, "vega_signal": 3262, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629270000}, {"instrument": "NVDA", "mid_signal": -196070, "gamma_signal": -4299, "vega_signal": -175995, "option_type": "C", "stock_price": 168.71, "utc_time": 1774629275000}, {"instrument": "NVDA", "mid_signal": -65292, "gamma_signal": 8651, "vega_signal": 6066, "option_type": "P", "stock_price": 168.71, "utc_time": 1774629275000}, {"instrument": "NVDA", "mid_signal": 32423, "gamma_signal": 2624, "vega_signal": 12250, "option_type": "C", "stock_price": 168.685, "utc_time": 1774629280000}, {"instrument": "NVDA", "mid_signal": -119972, "gamma_signal": 18049, "vega_signal": 21420, "option_type": "P", "stock_price": 168.685, "utc_time": 1774629280000}, {"instrument": "NVDA", "mid_signal": -69617, "gamma_signal": -555, "vega_signal": 4660, "option_type": "C", "stock_price": 168.67, "utc_time": 1774629285000}, {"instrument": "NVDA", "mid_signal": -80621, "gamma_signal": 55819, "vega_signal": 683, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629285000}, {"instrument": "NVDA", "mid_signal": 43241, "gamma_signal": 2357, "vega_signal": 15945, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629290000}, {"instrument": "NVDA", "mid_signal": -679, "gamma_signal": 5175, "vega_signal": -518, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629290000}, {"instrument": "NVDA", "mid_signal": -44314, "gamma_signal": -887, "vega_signal": -26954, "option_type": "C", "stock_price": 168.63, "utc_time": 1774629295000}, {"instrument": "NVDA", "mid_signal": 60304, "gamma_signal": -6876, "vega_signal": -9085, "option_type": "P", "stock_price": 168.63, "utc_time": 1774629295000}, {"instrument": "NVDA", "mid_signal": 1031143, "gamma_signal": 979611, "vega_signal": 26085, "option_type": "C", "stock_price": 168.635, "utc_time": 1774629300000}, {"instrument": "NVDA", "mid_signal": 161035, "gamma_signal": -35833, "vega_signal": -533, "option_type": "P", "stock_price": 168.62, "utc_time": 1774629300000}, {"instrument": "NVDA", "mid_signal": -72000, "gamma_signal": -17148, "vega_signal": -27282, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629305000}, {"instrument": "NVDA", "mid_signal": 1081469, "gamma_signal": -214419, "vega_signal": -92311, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629305000}, {"instrument": "NVDA", "mid_signal": 926550, "gamma_signal": -404661, "vega_signal": 326760, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629310000}, {"instrument": "NVDA", "mid_signal": 1557738, "gamma_signal": -1218953, "vega_signal": -69749, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629310000}, {"instrument": "NVDA", "mid_signal": -74398, "gamma_signal": -18389, "vega_signal": -8428, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629315000}, {"instrument": "NVDA", "mid_signal": 33808, "gamma_signal": -9123, "vega_signal": -4292, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629315000}, {"instrument": "NVDA", "mid_signal": -45278, "gamma_signal": -1572, "vega_signal": -5107, "option_type": "C", "stock_price": 168.62, "utc_time": 1774629320000}, {"instrument": "NVDA", "mid_signal": 13496, "gamma_signal": -11197, "vega_signal": -806, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629320000}, {"instrument": "NVDA", "mid_signal": 42178, "gamma_signal": 6900, "vega_signal": 12192, "option_type": "C", "stock_price": 168.63, "utc_time": 1774629325000}, {"instrument": "NVDA", "mid_signal": 3407, "gamma_signal": -5740, "vega_signal": 812, "option_type": "P", "stock_price": 168.63, "utc_time": 1774629325000}, {"instrument": "NVDA", "mid_signal": -11948, "gamma_signal": -8155, "vega_signal": 7055, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629330000}, {"instrument": "NVDA", "mid_signal": -381592, "gamma_signal": 22839, "vega_signal": 2617, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629330000}, {"instrument": "NVDA", "mid_signal": 45438, "gamma_signal": 6113, "vega_signal": 2621, "option_type": "C", "stock_price": 168.63, "utc_time": 1774629335000}, {"instrument": "NVDA", "mid_signal": 30088, "gamma_signal": -8423, "vega_signal": 1673, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629335000}, {"instrument": "NVDA", "mid_signal": -37259, "gamma_signal": 5846, "vega_signal": -18198, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629340000}, {"instrument": "NVDA", "mid_signal": 218, "gamma_signal": -309, "vega_signal": 5925, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629340000}, {"instrument": "NVDA", "mid_signal": -601, "gamma_signal": -49, "vega_signal": -991, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629345000}, {"instrument": "NVDA", "mid_signal": 41941, "gamma_signal": -31198, "vega_signal": -1778, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629345000}, {"instrument": "NVDA", "mid_signal": 75893, "gamma_signal": -41369, "vega_signal": 29812, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629350000}, {"instrument": "NVDA", "mid_signal": 86834, "gamma_signal": -21491, "vega_signal": 9606, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629350000}, {"instrument": "NVDA", "mid_signal": 1163, "gamma_signal": 120, "vega_signal": 1172, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629355000}, {"instrument": "NVDA", "mid_signal": -2817, "gamma_signal": 2089, "vega_signal": -2581, "option_type": "P", "stock_price": 168.63, "utc_time": 1774629355000}, {"instrument": "NVDA", "mid_signal": 44696, "gamma_signal": -29331, "vega_signal": 88955, "option_type": "C", "stock_price": 168.595, "utc_time": 1774629360000}, {"instrument": "NVDA", "mid_signal": -74593, "gamma_signal": 34860, "vega_signal": 14197, "option_type": "P", "stock_price": 168.595, "utc_time": 1774629360000}, {"instrument": "NVDA", "mid_signal": -85578, "gamma_signal": -4226, "vega_signal": -49159, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629365000}, {"instrument": "NVDA", "mid_signal": -199850, "gamma_signal": 32039, "vega_signal": 71975, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629365000}, {"instrument": "NVDA", "mid_signal": 15032, "gamma_signal": 393, "vega_signal": 12609, "option_type": "C", "stock_price": 168.615, "utc_time": 1774629370000}, {"instrument": "NVDA", "mid_signal": 69502, "gamma_signal": -3437, "vega_signal": -34519, "option_type": "P", "stock_price": 168.615, "utc_time": 1774629370000}, {"instrument": "NVDA", "mid_signal": 45923, "gamma_signal": 843, "vega_signal": 66998, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629375000}, {"instrument": "NVDA", "mid_signal": 79963, "gamma_signal": 3881, "vega_signal": 20443, "option_type": "P", "stock_price": 168.65, "utc_time": 1774629375000}, {"instrument": "NVDA", "mid_signal": -56065, "gamma_signal": 39376, "vega_signal": -44748, "option_type": "C", "stock_price": 168.61, "utc_time": 1774629380000}, {"instrument": "NVDA", "mid_signal": -327665, "gamma_signal": 36779, "vega_signal": 2047, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.61, "utc_time": 1774629385000}, {"instrument": "NVDA", "mid_signal": 153165, "gamma_signal": -486, "vega_signal": 9751, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629385000}, {"instrument": "NVDA", "mid_signal": 1871, "gamma_signal": -8854, "vega_signal": 9174, "option_type": "C", "stock_price": 168.61, "utc_time": 1774629390000}, {"instrument": "NVDA", "mid_signal": -153899, "gamma_signal": -1496, "vega_signal": -36, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629390000}, {"instrument": "NVDA", "mid_signal": -13825, "gamma_signal": -3322, "vega_signal": -900, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629395000}, {"instrument": "NVDA", "mid_signal": 328151, "gamma_signal": -159438, "vega_signal": -19577, "option_type": "P", "stock_price": 168.66, "utc_time": 1774629395000}, {"instrument": "NVDA", "mid_signal": -605999, "gamma_signal": -576824, "vega_signal": -24421, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629400000}, {"instrument": "NVDA", "mid_signal": -176132, "gamma_signal": 59547, "vega_signal": -7099, "option_type": "P", "stock_price": 168.68, "utc_time": 1774629400000}, {"instrument": "NVDA", "mid_signal": 320632, "gamma_signal": 95164, "vega_signal": 218182, "option_type": "C", "stock_price": 168.66, "utc_time": 1774629405000}, {"instrument": "NVDA", "mid_signal": 164364, "gamma_signal": 3077, "vega_signal": 171, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629405000}, {"instrument": "NVDA", "mid_signal": -1144, "gamma_signal": 8, "vega_signal": -11557, "option_type": "C", "stock_price": 168.65, "utc_time": 1774629410000}, {"instrument": "NVDA", "mid_signal": 55500, "gamma_signal": -34732, "vega_signal": -5581, "option_type": "P", "stock_price": 168.645, "utc_time": 1774629410000}, {"instrument": "NVDA", "mid_signal": 73888, "gamma_signal": 12001, "vega_signal": 15339, "option_type": "C", "stock_price": 168.64, "utc_time": 1774629415000}, {"instrument": "NVDA", "mid_signal": -8024, "gamma_signal": 1620, "vega_signal": -2340, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629415000}, {"instrument": "NVDA", "mid_signal": -31898, "gamma_signal": -1406, "vega_signal": -40664, "option_type": "C", "stock_price": 168.62, "utc_time": 1774629420000}, {"instrument": "NVDA", "mid_signal": -1002530, "gamma_signal": 131270, "vega_signal": 99429, "option_type": "P", "stock_price": 168.64, "utc_time": 1774629420000}, {"instrument": "NVDA", "mid_signal": 3211996, "gamma_signal": 2886396, "vega_signal": 165189, "option_type": "C", "stock_price": 168.58, "utc_time": 1774629425000}, {"instrument": "NVDA", "mid_signal": 409847, "gamma_signal": 13201, "vega_signal": 3989, "option_type": "P", "stock_price": 168.58, "utc_time": 1774629425000}, {"instrument": "NVDA", "mid_signal": 109381, "gamma_signal": 10139, "vega_signal": 1147, "option_type": "C", "stock_price": 168.55, "utc_time": 1774629430000}, {"instrument": "NVDA", "mid_signal": -181405, "gamma_signal": 5526, "vega_signal": 31344, "option_type": "P", "stock_price": 168.55, "utc_time": 1774629430000}, {"instrument": "NVDA", "mid_signal": -16737, "gamma_signal": -28690, "vega_signal": 12775, "option_type": "C", "stock_price": 168.54, "utc_time": 1774629435000}, {"instrument": "NVDA", "mid_signal": -300641, "gamma_signal": 65146, "vega_signal": -172, "option_type": "P", "stock_price": 168.54, "utc_time": 1774629435000}, {"instrument": "NVDA", "mid_signal": -18597, "gamma_signal": -916, "vega_signal": -12356, "option_type": "C", "stock_price": 168.56, "utc_time": 1774629440000}, {"instrument": "NVDA", "mid_signal": 144146, "gamma_signal": -4599, "vega_signal": -31223, "option_type": "P", "stock_price": 168.56, "utc_time": 1774629440000}, {"instrument": "NVDA", "mid_signal": -158067, "gamma_signal": -5731, "vega_signal": -54537, "option_type": "C", "stock_price": 168.53, "utc_time": 1774629445000}, {"instrument": "NVDA", "mid_signal": 69806, "gamma_signal": -3921, "vega_signal": -6263, "option_type": "P", "stock_price": 168.53, "utc_time": 1774629445000}, {"instrument": "NVDA", "mid_signal": -49880, "gamma_signal": -17255, "vega_signal": -12281, "option_type": "C", "stock_price": 168.48, "utc_time": 1774629450000}, {"instrument": "NVDA", "mid_signal": -371251, "gamma_signal": 55236, "vega_signal": 4555, "option_type": "P", "stock_price": 168.48, "utc_time": 1774629450000}, {"instrument": "NVDA", "mid_signal": -35838, "gamma_signal": -29207, "vega_signal": -12926, "option_type": "C", "stock_price": 168.47, "utc_time": 1774629455000}, {"instrument": "NVDA", "mid_signal": -43896, "gamma_signal": 16217, "vega_signal": 7802, "option_type": "P", "stock_price": 168.48, "utc_time": 1774629455000}, {"instrument": "NVDA", "mid_signal": 17530, "gamma_signal": 1337, "vega_signal": 17305, "option_type": "C", "stock_price": 168.48, "utc_time": 1774629460000}, {"instrument": "NVDA", "mid_signal": 53634, "gamma_signal": -11518, "vega_signal": -634, "option_type": "P", "stock_price": 168.49, "utc_time": 1774629460000}, {"instrument": "NVDA", "mid_signal": -522549, "gamma_signal": -431655, "vega_signal": -40322, "option_type": "C", "stock_price": 168.52, "utc_time": 1774629465000}, {"instrument": "NVDA", "mid_signal": 204634, "gamma_signal": -19856, "vega_signal": -71461, "option_type": "P", "stock_price": 168.52, "utc_time": 1774629465000}, {"instrument": "NVDA", "mid_signal": 11476, "gamma_signal": -110, "vega_signal": -5080, "option_type": "C", "stock_price": 168.5, "utc_time": 1774629470000}, {"instrument": "NVDA", "mid_signal": -20388, "gamma_signal": 5056, "vega_signal": 4113, "option_type": "P", "stock_price": 168.52, "utc_time": 1774629470000}, {"instrument": "NVDA", "mid_signal": -428205, "gamma_signal": -538474, "vega_signal": 111348, "option_type": "C", "stock_price": 168.53, "utc_time": 1774629475000}, {"instrument": "NVDA", "mid_signal": 30886, "gamma_signal": -5047, "vega_signal": -2729, "option_type": "P", "stock_price": 168.54, "utc_time": 1774629475000}, {"instrument": "NVDA", "mid_signal": 34790, "gamma_signal": 10084, "vega_signal": -2604, "option_type": "C", "stock_price": 168.495, "utc_time": 1774629480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.53, "utc_time": 1774629480000}, {"instrument": "NVDA", "mid_signal": 39556, "gamma_signal": 10713, "vega_signal": 12610, "option_type": "C", "stock_price": 168.515, "utc_time": 1774629485000}, {"instrument": "NVDA", "mid_signal": -146150, "gamma_signal": 28497, "vega_signal": 5268, "option_type": "P", "stock_price": 168.515, "utc_time": 1774629485000}, {"instrument": "NVDA", "mid_signal": 41574, "gamma_signal": 4422, "vega_signal": 13841, "option_type": "C", "stock_price": 168.475, "utc_time": 1774629490000}, {"instrument": "NVDA", "mid_signal": -3850, "gamma_signal": 356, "vega_signal": 911, "option_type": "P", "stock_price": 168.505, "utc_time": 1774629490000}, {"instrument": "NVDA", "mid_signal": -9971, "gamma_signal": -1030, "vega_signal": -3859, "option_type": "C", "stock_price": 168.52, "utc_time": 1774629495000}, {"instrument": "NVDA", "mid_signal": -2603, "gamma_signal": -3269, "vega_signal": 8716, "option_type": "P", "stock_price": 168.52, "utc_time": 1774629495000}, {"instrument": "NVDA", "mid_signal": 85450, "gamma_signal": -5970, "vega_signal": 168064, "option_type": "C", "stock_price": 168.495, "utc_time": 1774629500000}, {"instrument": "NVDA", "mid_signal": 82323, "gamma_signal": -16553, "vega_signal": -895, "option_type": "P", "stock_price": 168.495, "utc_time": 1774629500000}, {"instrument": "NVDA", "mid_signal": -54381, "gamma_signal": 14107, "vega_signal": -50163, "option_type": "C", "stock_price": 168.49, "utc_time": 1774629505000}, {"instrument": "NVDA", "mid_signal": 395100, "gamma_signal": -321757, "vega_signal": -15089, "option_type": "P", "stock_price": 168.49, "utc_time": 1774629505000}, {"instrument": "NVDA", "mid_signal": 14667, "gamma_signal": 22962, "vega_signal": -11470, "option_type": "C", "stock_price": 168.45, "utc_time": 1774629510000}, {"instrument": "NVDA", "mid_signal": 32358, "gamma_signal": -4667, "vega_signal": 27814, "option_type": "P", "stock_price": 168.45, "utc_time": 1774629510000}, {"instrument": "NVDA", "mid_signal": 115160, "gamma_signal": 11895, "vega_signal": 95988, "option_type": "C", "stock_price": 168.5, "utc_time": 1774629515000}, {"instrument": "NVDA", "mid_signal": 20483, "gamma_signal": -4210, "vega_signal": 728, "option_type": "P", "stock_price": 168.5, "utc_time": 1774629515000}, {"instrument": "NVDA", "mid_signal": 170336, "gamma_signal": 148654, "vega_signal": 25749, "option_type": "C", "stock_price": 168.54, "utc_time": 1774629520000}, {"instrument": "NVDA", "mid_signal": 62011, "gamma_signal": -22475, "vega_signal": -6648, "option_type": "P", "stock_price": 168.54, "utc_time": 1774629520000}, {"instrument": "NVDA", "mid_signal": -32983, "gamma_signal": -34210, "vega_signal": 1736, "option_type": "C", "stock_price": 168.55, "utc_time": 1774629525000}, {"instrument": "NVDA", "mid_signal": -1096, "gamma_signal": 41333, "vega_signal": -2534, "option_type": "P", "stock_price": 168.55, "utc_time": 1774629525000}, {"instrument": "NVDA", "mid_signal": -16504, "gamma_signal": -3770, "vega_signal": -4647, "option_type": "C", "stock_price": 168.52, "utc_time": 1774629530000}, {"instrument": "NVDA", "mid_signal": -105383, "gamma_signal": -19077, "vega_signal": -796, "option_type": "P", "stock_price": 168.515, "utc_time": 1774629530000}, {"instrument": "NVDA", "mid_signal": 261323, "gamma_signal": -124, "vega_signal": 357037, "option_type": "C", "stock_price": 168.52, "utc_time": 1774629535000}, {"instrument": "NVDA", "mid_signal": -65168, "gamma_signal": 68325, "vega_signal": -4268, "option_type": "P", "stock_price": 168.52, "utc_time": 1774629535000}, {"instrument": "NVDA", "mid_signal": -584570, "gamma_signal": -514769, "vega_signal": -39044, "option_type": "C", "stock_price": 168.62, "utc_time": 1774629540000}, {"instrument": "NVDA", "mid_signal": 531106, "gamma_signal": -87546, "vega_signal": -55802, "option_type": "P", "stock_price": 168.67, "utc_time": 1774629540000}, {"instrument": "NVDA", "mid_signal": 6294, "gamma_signal": -10237, "vega_signal": 10230, "option_type": "C", "stock_price": 168.58, "utc_time": 1774629545000}, {"instrument": "NVDA", "mid_signal": 70024, "gamma_signal": 10288, "vega_signal": -15110, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629545000}, {"instrument": "NVDA", "mid_signal": 50945, "gamma_signal": 4829, "vega_signal": 15159, "option_type": "C", "stock_price": 168.605, "utc_time": 1774629550000}, {"instrument": "NVDA", "mid_signal": 57063, "gamma_signal": -63903, "vega_signal": 4303, "option_type": "P", "stock_price": 168.61, "utc_time": 1774629550000}, {"instrument": "NVDA", "mid_signal": -65700, "gamma_signal": -6737, "vega_signal": -17085, "option_type": "C", "stock_price": 168.56, "utc_time": 1774629555000}, {"instrument": "NVDA", "mid_signal": -6513, "gamma_signal": 13743, "vega_signal": -7699, "option_type": "P", "stock_price": 168.58, "utc_time": 1774629555000}, {"instrument": "NVDA", "mid_signal": 13392, "gamma_signal": 1683, "vega_signal": 7472, "option_type": "C", "stock_price": 168.56, "utc_time": 1774629560000}, {"instrument": "NVDA", "mid_signal": -375296, "gamma_signal": 21052, "vega_signal": 40906, "option_type": "P", "stock_price": 168.54, "utc_time": 1774629560000}, {"instrument": "NVDA", "mid_signal": -2946386, "gamma_signal": -2730201, "vega_signal": -145236, "option_type": "C", "stock_price": 168.53, "utc_time": 1774629565000}, {"instrument": "NVDA", "mid_signal": -67548, "gamma_signal": 13093, "vega_signal": -2407, "option_type": "P", "stock_price": 168.53, "utc_time": 1774629565000}, {"instrument": "NVDA", "mid_signal": 14015, "gamma_signal": 3738, "vega_signal": -1808, "option_type": "C", "stock_price": 168.54, "utc_time": 1774629570000}, {"instrument": "NVDA", "mid_signal": 6235, "gamma_signal": 2335, "vega_signal": 6298, "option_type": "P", "stock_price": 168.54, "utc_time": 1774629570000}, {"instrument": "NVDA", "mid_signal": 538449, "gamma_signal": -773, "vega_signal": 541332, "option_type": "C", "stock_price": 168.51, "utc_time": 1774629575000}, {"instrument": "NVDA", "mid_signal": 12709, "gamma_signal": 1060, "vega_signal": -50011, "option_type": "P", "stock_price": 168.5, "utc_time": 1774629575000}, {"instrument": "NVDA", "mid_signal": -7041, "gamma_signal": -94, "vega_signal": -9949, "option_type": "C", "stock_price": 168.48, "utc_time": 1774629580000}, {"instrument": "NVDA", "mid_signal": -167338, "gamma_signal": 11833, "vega_signal": 3646, "option_type": "P", "stock_price": 168.48, "utc_time": 1774629580000}, {"instrument": "NVDA", "mid_signal": -15008, "gamma_signal": -1214, "vega_signal": -18638, "option_type": "C", "stock_price": 168.45, "utc_time": 1774629585000}, {"instrument": "NVDA", "mid_signal": -1415681, "gamma_signal": 283713, "vega_signal": 15709, "option_type": "P", "stock_price": 168.45, "utc_time": 1774629585000}, {"instrument": "NVDA", "mid_signal": 97577, "gamma_signal": 45468, "vega_signal": 36368, "option_type": "C", "stock_price": 168.445, "utc_time": 1774629590000}, {"instrument": "NVDA", "mid_signal": -194639, "gamma_signal": 72715, "vega_signal": 52922, "option_type": "P", "stock_price": 168.45, "utc_time": 1774629590000}, {"instrument": "NVDA", "mid_signal": 2909, "gamma_signal": -419, "vega_signal": 2961, "option_type": "C", "stock_price": 168.45, "utc_time": 1774629595000}, {"instrument": "NVDA", "mid_signal": 285476, "gamma_signal": -50931, "vega_signal": -11722, "option_type": "P", "stock_price": 168.45, "utc_time": 1774629595000}, {"instrument": "NVDA", "mid_signal": -31448, "gamma_signal": -3499, "vega_signal": -35648, "option_type": "C", "stock_price": 168.425, "utc_time": 1774629600000}, {"instrument": "NVDA", "mid_signal": 156033, "gamma_signal": 408, "vega_signal": -1583, "option_type": "P", "stock_price": 168.445, "utc_time": 1774629600000}, {"instrument": "NVDA", "mid_signal": 334557, "gamma_signal": 276620, "vega_signal": 29518, "option_type": "C", "stock_price": 168.43, "utc_time": 1774629605000}, {"instrument": "NVDA", "mid_signal": 8372, "gamma_signal": -3884, "vega_signal": 35586, "option_type": "P", "stock_price": 168.44, "utc_time": 1774629605000}, {"instrument": "NVDA", "mid_signal": -12793, "gamma_signal": -456, "vega_signal": -45383, "option_type": "C", "stock_price": 168.49, "utc_time": 1774629610000}, {"instrument": "NVDA", "mid_signal": -4310483, "gamma_signal": 288193, "vega_signal": 321454, "option_type": "P", "stock_price": 168.49, "utc_time": 1774629610000}, {"instrument": "NVDA", "mid_signal": -88591, "gamma_signal": -28841, "vega_signal": -30461, "option_type": "C", "stock_price": 168.5, "utc_time": 1774629615000}, {"instrument": "NVDA", "mid_signal": 13567, "gamma_signal": -9979, "vega_signal": -548, "option_type": "P", "stock_price": 168.5, "utc_time": 1774629615000}, {"instrument": "NVDA", "mid_signal": 420820, "gamma_signal": 178304, "vega_signal": 132738, "option_type": "C", "stock_price": 168.52, "utc_time": 1774629620000}, {"instrument": "NVDA", "mid_signal": -79801, "gamma_signal": 82904, "vega_signal": 3477, "option_type": "P", "stock_price": 168.52, "utc_time": 1774629620000}, {"instrument": "NVDA", "mid_signal": 61121, "gamma_signal": 16032, "vega_signal": 940, "option_type": "C", "stock_price": 168.49, "utc_time": 1774629625000}, {"instrument": "NVDA", "mid_signal": -41803, "gamma_signal": 8314, "vega_signal": 426, "option_type": "P", "stock_price": 168.52, "utc_time": 1774629625000}, {"instrument": "NVDA", "mid_signal": 40421, "gamma_signal": 5239, "vega_signal": 14860, "option_type": "C", "stock_price": 168.5, "utc_time": 1774629630000}, {"instrument": "NVDA", "mid_signal": -22395, "gamma_signal": 241, "vega_signal": 20461, "option_type": "P", "stock_price": 168.48, "utc_time": 1774629630000}, {"instrument": "NVDA", "mid_signal": -76337, "gamma_signal": -2797, "vega_signal": -80348, "option_type": "C", "stock_price": 168.47, "utc_time": 1774629635000}, {"instrument": "NVDA", "mid_signal": -77658, "gamma_signal": 12766, "vega_signal": 7570, "option_type": "P", "stock_price": 168.475, "utc_time": 1774629635000}, {"instrument": "NVDA", "mid_signal": -5969, "gamma_signal": -5513, "vega_signal": -129, "option_type": "C", "stock_price": 168.51, "utc_time": 1774629640000}, {"instrument": "NVDA", "mid_signal": 18417, "gamma_signal": -4743, "vega_signal": 1168, "option_type": "P", "stock_price": 168.495, "utc_time": 1774629640000}, {"instrument": "NVDA", "mid_signal": -1245, "gamma_signal": -312, "vega_signal": -472, "option_type": "C", "stock_price": 168.55, "utc_time": 1774629645000}, {"instrument": "NVDA", "mid_signal": 77522, "gamma_signal": -15564, "vega_signal": 8361, "option_type": "P", "stock_price": 168.55, "utc_time": 1774629645000}, {"instrument": "NVDA", "mid_signal": -8365, "gamma_signal": -1625, "vega_signal": -4331, "option_type": "C", "stock_price": 168.57, "utc_time": 1774629650000}, {"instrument": "NVDA", "mid_signal": 221188, "gamma_signal": -74256, "vega_signal": -66179, "option_type": "P", "stock_price": 168.55, "utc_time": 1774629650000}, {"instrument": "NVDA", "mid_signal": 103745, "gamma_signal": 31546, "vega_signal": -22366, "option_type": "C", "stock_price": 168.56, "utc_time": 1774629655000}, {"instrument": "NVDA", "mid_signal": 10808, "gamma_signal": -14510, "vega_signal": -1318, "option_type": "P", "stock_price": 168.56, "utc_time": 1774629655000}, {"instrument": "NVDA", "mid_signal": -609205, "gamma_signal": -555217, "vega_signal": -29240, "option_type": "C", "stock_price": 168.6, "utc_time": 1774629660000}, {"instrument": "NVDA", "mid_signal": 1640, "gamma_signal": -323, "vega_signal": -580, "option_type": "P", "stock_price": 168.6, "utc_time": 1774629660000}, {"instrument": "NVDA", "mid_signal": -97264, "gamma_signal": -14160, "vega_signal": -13359, "option_type": "C", "stock_price": 168.585, "utc_time": 1774629665000}, {"instrument": "NVDA", "mid_signal": -22622, "gamma_signal": 16640, "vega_signal": 914, "option_type": "P", "stock_price": 168.57, "utc_time": 1774629665000}, {"instrument": "NVDA", "mid_signal": -24301, "gamma_signal": -2748, "vega_signal": -15615, "option_type": "C", "stock_price": 168.56, "utc_time": 1774629670000}, {"instrument": "NVDA", "mid_signal": 20315, "gamma_signal": -463, "vega_signal": 5449, "option_type": "P", "stock_price": 168.54, "utc_time": 1774629670000}, {"instrument": "NVDA", "mid_signal": -4372, "gamma_signal": 29169, "vega_signal": -87424, "option_type": "C", "stock_price": 168.59, "utc_time": 1774629675000}, {"instrument": "NVDA", "mid_signal": 24753, "gamma_signal": -2851, "vega_signal": -7181, "option_type": "P", "stock_price": 168.59, "utc_time": 1774629675000}, {"instrument": "NVDA", "mid_signal": -155015, "gamma_signal": -50649, "vega_signal": -12394, "option_type": "C", "stock_price": 168.6, "utc_time": 1774629680000}, {"instrument": "NVDA", "mid_signal": -4004, "gamma_signal": -527, "vega_signal": 5306, "option_type": "P", "stock_price": 168.6, "utc_time": 1774629680000}, {"instrument": "NVDA", "mid_signal": -1112285, "gamma_signal": -144422, "vega_signal": -101318, "option_type": "C", "stock_price": 168.62, "utc_time": 1774629685000}, {"instrument": "NVDA", "mid_signal": -153740, "gamma_signal": 23852, "vega_signal": 31860, "option_type": "P", "stock_price": 168.63, "utc_time": 1774629685000}, {"instrument": "NVDA", "mid_signal": -1437062, "gamma_signal": -186632, "vega_signal": -158052, "option_type": "C", "stock_price": 168.69, "utc_time": 1774629690000}, {"instrument": "NVDA", "mid_signal": 62501, "gamma_signal": 15907, "vega_signal": -46851, "option_type": "P", "stock_price": 168.69, "utc_time": 1774629690000}, {"instrument": "NVDA", "mid_signal": 453910, "gamma_signal": 46768, "vega_signal": 88932, "option_type": "C", "stock_price": 168.7, "utc_time": 1774629695000}, {"instrument": "NVDA", "mid_signal": 521471, "gamma_signal": -92075, "vega_signal": -9027, "option_type": "P", "stock_price": 168.7, "utc_time": 1774629695000}, {"instrument": "NVDA", "mid_signal": -109667, "gamma_signal": -24724, "vega_signal": 10973, "option_type": "C", "stock_price": 168.745, "utc_time": 1774629700000}, {"instrument": "NVDA", "mid_signal": 79213, "gamma_signal": -7265, "vega_signal": -7503, "option_type": "P", "stock_price": 168.73, "utc_time": 1774629700000}, {"instrument": "NVDA", "mid_signal": -14673, "gamma_signal": -4126, "vega_signal": -583, "option_type": "C", "stock_price": 168.74, "utc_time": 1774629705000}, {"instrument": "NVDA", "mid_signal": 573370, "gamma_signal": -353880, "vega_signal": -21998, "option_type": "P", "stock_price": 168.74, "utc_time": 1774629705000}, {"instrument": "NVDA", "mid_signal": 107544, "gamma_signal": 33819, "vega_signal": -15215, "option_type": "C", "stock_price": 168.79, "utc_time": 1774629710000}, {"instrument": "NVDA", "mid_signal": 1346799, "gamma_signal": -61297, "vega_signal": -28246, "option_type": "P", "stock_price": 168.79, "utc_time": 1774629710000}, {"instrument": "NVDA", "mid_signal": 34372, "gamma_signal": 28346, "vega_signal": 5922, "option_type": "C", "stock_price": 168.79, "utc_time": 1774629715000}, {"instrument": "NVDA", "mid_signal": -8572, "gamma_signal": 37557, "vega_signal": 7154, "option_type": "P", "stock_price": 168.79, "utc_time": 1774629715000}, {"instrument": "NVDA", "mid_signal": 68466, "gamma_signal": 14800, "vega_signal": 8554, "option_type": "C", "stock_price": 168.83, "utc_time": 1774629720000}, {"instrument": "NVDA", "mid_signal": -98289, "gamma_signal": 13039, "vega_signal": 11820, "option_type": "P", "stock_price": 168.83, "utc_time": 1774629720000}, {"instrument": "NVDA", "mid_signal": 4214, "gamma_signal": -101, "vega_signal": -1968, "option_type": "C", "stock_price": 168.81, "utc_time": 1774629725000}, {"instrument": "NVDA", "mid_signal": 674446, "gamma_signal": -142915, "vega_signal": -5293, "option_type": "P", "stock_price": 168.81, "utc_time": 1774629725000}, {"instrument": "NVDA", "mid_signal": -194470, "gamma_signal": -198912, "vega_signal": 3591, "option_type": "C", "stock_price": 168.86, "utc_time": 1774629730000}, {"instrument": "NVDA", "mid_signal": 19883, "gamma_signal": -4771, "vega_signal": -1776, "option_type": "P", "stock_price": 168.86, "utc_time": 1774629730000}, {"instrument": "NVDA", "mid_signal": 69560, "gamma_signal": -8649, "vega_signal": 282060, "option_type": "C", "stock_price": 168.9, "utc_time": 1774629735000}, {"instrument": "NVDA", "mid_signal": 64861, "gamma_signal": -2739, "vega_signal": -7681, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629735000}, {"instrument": "NVDA", "mid_signal": 228358, "gamma_signal": -3968, "vega_signal": 446443, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629740000}, {"instrument": "NVDA", "mid_signal": -130923, "gamma_signal": 84982, "vega_signal": 8797, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629740000}, {"instrument": "NVDA", "mid_signal": -7453, "gamma_signal": -10631, "vega_signal": 1093, "option_type": "C", "stock_price": 168.82, "utc_time": 1774629745000}, {"instrument": "NVDA", "mid_signal": -208427, "gamma_signal": 13890, "vega_signal": 103826, "option_type": "P", "stock_price": 168.82, "utc_time": 1774629745000}, {"instrument": "NVDA", "mid_signal": -1302275, "gamma_signal": -172328, "vega_signal": -99423, "option_type": "C", "stock_price": 168.81, "utc_time": 1774629750000}, {"instrument": "NVDA", "mid_signal": -20010, "gamma_signal": 16137, "vega_signal": -344, "option_type": "P", "stock_price": 168.8, "utc_time": 1774629750000}, {"instrument": "NVDA", "mid_signal": 1741, "gamma_signal": -869, "vega_signal": 1092, "option_type": "C", "stock_price": 168.77, "utc_time": 1774629755000}, {"instrument": "NVDA", "mid_signal": -75747, "gamma_signal": -5509, "vega_signal": 1143, "option_type": "P", "stock_price": 168.79, "utc_time": 1774629755000}, {"instrument": "NVDA", "mid_signal": 10817, "gamma_signal": 6919, "vega_signal": 3346, "option_type": "C", "stock_price": 168.755, "utc_time": 1774629760000}, {"instrument": "NVDA", "mid_signal": 83458, "gamma_signal": -7593, "vega_signal": -11910, "option_type": "P", "stock_price": 168.78, "utc_time": 1774629760000}, {"instrument": "NVDA", "mid_signal": 19403, "gamma_signal": 9832, "vega_signal": -4603, "option_type": "C", "stock_price": 168.775, "utc_time": 1774629765000}, {"instrument": "NVDA", "mid_signal": 184500, "gamma_signal": -96711, "vega_signal": -22711, "option_type": "P", "stock_price": 168.775, "utc_time": 1774629765000}, {"instrument": "NVDA", "mid_signal": -17606, "gamma_signal": -7690, "vega_signal": -8986, "option_type": "C", "stock_price": 168.75, "utc_time": 1774629770000}, {"instrument": "NVDA", "mid_signal": -33, "gamma_signal": 3, "vega_signal": 24, "option_type": "P", "stock_price": 168.76, "utc_time": 1774629770000}, {"instrument": "NVDA", "mid_signal": 29424, "gamma_signal": 4794, "vega_signal": 14652, "option_type": "C", "stock_price": 168.74, "utc_time": 1774629775000}, {"instrument": "NVDA", "mid_signal": -385657, "gamma_signal": 97630, "vega_signal": 4070, "option_type": "P", "stock_price": 168.74, "utc_time": 1774629775000}, {"instrument": "NVDA", "mid_signal": -20337, "gamma_signal": -7384, "vega_signal": -20183, "option_type": "C", "stock_price": 168.72, "utc_time": 1774629780000}, {"instrument": "NVDA", "mid_signal": 36990, "gamma_signal": -25045, "vega_signal": -3240, "option_type": "P", "stock_price": 168.73, "utc_time": 1774629780000}, {"instrument": "NVDA", "mid_signal": 58875, "gamma_signal": 274, "vega_signal": 110170, "option_type": "C", "stock_price": 168.715, "utc_time": 1774629785000}, {"instrument": "NVDA", "mid_signal": 134585, "gamma_signal": -31, "vega_signal": -2357, "option_type": "P", "stock_price": 168.75, "utc_time": 1774629785000}, {"instrument": "NVDA", "mid_signal": 9460, "gamma_signal": 4789, "vega_signal": 351, "option_type": "C", "stock_price": 168.775, "utc_time": 1774629790000}, {"instrument": "NVDA", "mid_signal": -18874, "gamma_signal": 2574, "vega_signal": 1764, "option_type": "P", "stock_price": 168.775, "utc_time": 1774629790000}, {"instrument": "NVDA", "mid_signal": 7216, "gamma_signal": -97960, "vega_signal": 65291, "option_type": "C", "stock_price": 168.81, "utc_time": 1774629795000}, {"instrument": "NVDA", "mid_signal": -10819, "gamma_signal": 478, "vega_signal": 1867, "option_type": "P", "stock_price": 168.81, "utc_time": 1774629795000}, {"instrument": "NVDA", "mid_signal": 114377, "gamma_signal": 7808, "vega_signal": 36964, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.81, "utc_time": 1774629800000}, {"instrument": "NVDA", "mid_signal": -93146, "gamma_signal": -9189, "vega_signal": -43237, "option_type": "C", "stock_price": 168.89, "utc_time": 1774629805000}, {"instrument": "NVDA", "mid_signal": 159195, "gamma_signal": -65271, "vega_signal": -68777, "option_type": "P", "stock_price": 168.89, "utc_time": 1774629805000}, {"instrument": "NVDA", "mid_signal": -12472, "gamma_signal": -474, "vega_signal": -20164, "option_type": "C", "stock_price": 168.895, "utc_time": 1774629810000}, {"instrument": "NVDA", "mid_signal": 13425, "gamma_signal": -2608, "vega_signal": -2038, "option_type": "P", "stock_price": 168.895, "utc_time": 1774629810000}, {"instrument": "NVDA", "mid_signal": -1024, "gamma_signal": -2359, "vega_signal": -14969, "option_type": "C", "stock_price": 168.92, "utc_time": 1774629815000}, {"instrument": "NVDA", "mid_signal": -133002, "gamma_signal": 30209, "vega_signal": 4635, "option_type": "P", "stock_price": 168.93, "utc_time": 1774629815000}, {"instrument": "NVDA", "mid_signal": 5552, "gamma_signal": -481, "vega_signal": 30419, "option_type": "C", "stock_price": 168.91, "utc_time": 1774629820000}, {"instrument": "NVDA", "mid_signal": 32683, "gamma_signal": -18421, "vega_signal": -1000, "option_type": "P", "stock_price": 168.91, "utc_time": 1774629820000}, {"instrument": "NVDA", "mid_signal": 3083544, "gamma_signal": 684395, "vega_signal": 457780, "option_type": "C", "stock_price": 168.91, "utc_time": 1774629825000}, {"instrument": "NVDA", "mid_signal": -378481, "gamma_signal": 306675, "vega_signal": 5429, "option_type": "P", "stock_price": 168.92, "utc_time": 1774629825000}, {"instrument": "NVDA", "mid_signal": -20024, "gamma_signal": -17686, "vega_signal": -10291, "option_type": "C", "stock_price": 168.86, "utc_time": 1774629830000}, {"instrument": "NVDA", "mid_signal": 30857, "gamma_signal": -13277, "vega_signal": 3082, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629830000}, {"instrument": "NVDA", "mid_signal": -71335, "gamma_signal": -19115, "vega_signal": -25880, "option_type": "C", "stock_price": 168.86, "utc_time": 1774629835000}, {"instrument": "NVDA", "mid_signal": -26378, "gamma_signal": -7117, "vega_signal": 13068, "option_type": "P", "stock_price": 168.86, "utc_time": 1774629835000}, {"instrument": "NVDA", "mid_signal": -18968, "gamma_signal": -1148, "vega_signal": -3589, "option_type": "C", "stock_price": 168.86, "utc_time": 1774629840000}, {"instrument": "NVDA", "mid_signal": 8657, "gamma_signal": 7027, "vega_signal": -19900, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629840000}, {"instrument": "NVDA", "mid_signal": -38207, "gamma_signal": -19543, "vega_signal": -3909, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.845, "utc_time": 1774629845000}, {"instrument": "NVDA", "mid_signal": 5675, "gamma_signal": 753, "vega_signal": 1418, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629850000}, {"instrument": "NVDA", "mid_signal": 33711, "gamma_signal": -1729, "vega_signal": -15274, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629850000}, {"instrument": "NVDA", "mid_signal": 141944, "gamma_signal": 92990, "vega_signal": 28254, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629855000}, {"instrument": "NVDA", "mid_signal": -39704, "gamma_signal": 9191, "vega_signal": 510, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629855000}, {"instrument": "NVDA", "mid_signal": -65815, "gamma_signal": 90, "vega_signal": -34668, "option_type": "C", "stock_price": 168.86, "utc_time": 1774629860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.85, "utc_time": 1774629860000}, {"instrument": "NVDA", "mid_signal": -136490, "gamma_signal": -17448, "vega_signal": -47046, "option_type": "C", "stock_price": 168.86, "utc_time": 1774629865000}, {"instrument": "NVDA", "mid_signal": -13223, "gamma_signal": 3063, "vega_signal": 162, "option_type": "P", "stock_price": 168.865, "utc_time": 1774629865000}, {"instrument": "NVDA", "mid_signal": -146499, "gamma_signal": -152862, "vega_signal": -9356, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629870000}, {"instrument": "NVDA", "mid_signal": 6478, "gamma_signal": -1283, "vega_signal": -987, "option_type": "P", "stock_price": 168.865, "utc_time": 1774629870000}, {"instrument": "NVDA", "mid_signal": 383540, "gamma_signal": 29497, "vega_signal": 111435, "option_type": "C", "stock_price": 168.85, "utc_time": 1774629875000}, {"instrument": "NVDA", "mid_signal": -17102, "gamma_signal": 6287, "vega_signal": -2813, "option_type": "P", "stock_price": 168.85, "utc_time": 1774629875000}, {"instrument": "NVDA", "mid_signal": -97457, "gamma_signal": -18072, "vega_signal": -62944, "option_type": "C", "stock_price": 168.9, "utc_time": 1774629880000}, {"instrument": "NVDA", "mid_signal": -5473, "gamma_signal": 674, "vega_signal": 1350, "option_type": "P", "stock_price": 168.875, "utc_time": 1774629880000}, {"instrument": "NVDA", "mid_signal": -194474, "gamma_signal": -28852, "vega_signal": -56659, "option_type": "C", "stock_price": 168.9, "utc_time": 1774629885000}, {"instrument": "NVDA", "mid_signal": -52681, "gamma_signal": 51330, "vega_signal": 948, "option_type": "P", "stock_price": 168.9, "utc_time": 1774629885000}, {"instrument": "NVDA", "mid_signal": 68496, "gamma_signal": 7903, "vega_signal": 12055, "option_type": "C", "stock_price": 168.89, "utc_time": 1774629890000}, {"instrument": "NVDA", "mid_signal": 11420, "gamma_signal": 1346, "vega_signal": -8258, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629890000}, {"instrument": "NVDA", "mid_signal": -68962, "gamma_signal": -4738, "vega_signal": 32040, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629895000}, {"instrument": "NVDA", "mid_signal": 150203, "gamma_signal": -107990, "vega_signal": -22688, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629895000}, {"instrument": "NVDA", "mid_signal": 19955, "gamma_signal": 4962, "vega_signal": 22418, "option_type": "C", "stock_price": 168.9, "utc_time": 1774629900000}, {"instrument": "NVDA", "mid_signal": 8549, "gamma_signal": -118, "vega_signal": -13707, "option_type": "P", "stock_price": 168.9, "utc_time": 1774629900000}, {"instrument": "NVDA", "mid_signal": 1701852, "gamma_signal": 318542, "vega_signal": 207946, "option_type": "C", "stock_price": 168.91, "utc_time": 1774629905000}, {"instrument": "NVDA", "mid_signal": -22448, "gamma_signal": 12400, "vega_signal": 3297, "option_type": "P", "stock_price": 168.91, "utc_time": 1774629905000}, {"instrument": "NVDA", "mid_signal": -31800, "gamma_signal": -7803, "vega_signal": -9482, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629910000}, {"instrument": "NVDA", "mid_signal": 10961, "gamma_signal": -2354, "vega_signal": -3544, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629910000}, {"instrument": "NVDA", "mid_signal": 59648, "gamma_signal": 3390, "vega_signal": 36542, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629915000}, {"instrument": "NVDA", "mid_signal": 39970, "gamma_signal": -8187, "vega_signal": -3220, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629915000}, {"instrument": "NVDA", "mid_signal": 119975, "gamma_signal": 14235, "vega_signal": 78153, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629920000}, {"instrument": "NVDA", "mid_signal": -2883, "gamma_signal": 538, "vega_signal": 227, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629920000}, {"instrument": "NVDA", "mid_signal": 37720, "gamma_signal": 32749, "vega_signal": 2879, "option_type": "C", "stock_price": 168.88, "utc_time": 1774629925000}, {"instrument": "NVDA", "mid_signal": 26157, "gamma_signal": -1098, "vega_signal": -4675, "option_type": "P", "stock_price": 168.85, "utc_time": 1774629925000}, {"instrument": "NVDA", "mid_signal": -136619, "gamma_signal": -18487, "vega_signal": -52731, "option_type": "C", "stock_price": 168.875, "utc_time": 1774629930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.88, "utc_time": 1774629930000}, {"instrument": "NVDA", "mid_signal": 27086, "gamma_signal": 5715, "vega_signal": 4133, "option_type": "C", "stock_price": 168.87, "utc_time": 1774629935000}, {"instrument": "NVDA", "mid_signal": 41203, "gamma_signal": -7934, "vega_signal": -35485, "option_type": "P", "stock_price": 168.87, "utc_time": 1774629935000}, {"instrument": "NVDA", "mid_signal": -146513, "gamma_signal": -16541, "vega_signal": -22593, "option_type": "C", "stock_price": 168.92, "utc_time": 1774629940000}, {"instrument": "NVDA", "mid_signal": -225115, "gamma_signal": 24767, "vega_signal": 30735, "option_type": "P", "stock_price": 168.92, "utc_time": 1774629940000}, {"instrument": "NVDA", "mid_signal": 18002, "gamma_signal": 3684, "vega_signal": 13988, "option_type": "C", "stock_price": 168.91, "utc_time": 1774629945000}, {"instrument": "NVDA", "mid_signal": 124760, "gamma_signal": -3502, "vega_signal": -25761, "option_type": "P", "stock_price": 168.91, "utc_time": 1774629945000}, {"instrument": "NVDA", "mid_signal": -16380, "gamma_signal": -27246, "vega_signal": -3022, "option_type": "C", "stock_price": 168.94, "utc_time": 1774629950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.91, "utc_time": 1774629950000}, {"instrument": "NVDA", "mid_signal": -176798, "gamma_signal": -30522, "vega_signal": -99536, "option_type": "C", "stock_price": 168.92, "utc_time": 1774629955000}, {"instrument": "NVDA", "mid_signal": -90255, "gamma_signal": 10423, "vega_signal": 64070, "option_type": "P", "stock_price": 168.92, "utc_time": 1774629955000}, {"instrument": "NVDA", "mid_signal": -271, "gamma_signal": -243, "vega_signal": -22, "option_type": "C", "stock_price": 168.94, "utc_time": 1774629960000}, {"instrument": "NVDA", "mid_signal": 127110, "gamma_signal": -11537, "vega_signal": -11735, "option_type": "P", "stock_price": 168.95, "utc_time": 1774629960000}, {"instrument": "NVDA", "mid_signal": -20662, "gamma_signal": -33806, "vega_signal": 18319, "option_type": "C", "stock_price": 168.96, "utc_time": 1774629965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.94, "utc_time": 1774629965000}, {"instrument": "NVDA", "mid_signal": -93772, "gamma_signal": -13481, "vega_signal": -2929, "option_type": "C", "stock_price": 169.01, "utc_time": 1774629970000}, {"instrument": "NVDA", "mid_signal": 25072, "gamma_signal": -7838, "vega_signal": 1181, "option_type": "P", "stock_price": 168.99, "utc_time": 1774629970000}, {"instrument": "NVDA", "mid_signal": 2787300, "gamma_signal": 194340, "vega_signal": 339799, "option_type": "C", "stock_price": 168.98, "utc_time": 1774629975000}, {"instrument": "NVDA", "mid_signal": -59062, "gamma_signal": 1504, "vega_signal": 34721, "option_type": "P", "stock_price": 168.98, "utc_time": 1774629975000}, {"instrument": "NVDA", "mid_signal": 1176509, "gamma_signal": 154467, "vega_signal": 108491, "option_type": "C", "stock_price": 168.95, "utc_time": 1774629980000}, {"instrument": "NVDA", "mid_signal": 5423, "gamma_signal": -673, "vega_signal": -1325, "option_type": "P", "stock_price": 168.96, "utc_time": 1774629980000}, {"instrument": "NVDA", "mid_signal": -9362, "gamma_signal": -4682, "vega_signal": 75, "option_type": "C", "stock_price": 168.97, "utc_time": 1774629985000}, {"instrument": "NVDA", "mid_signal": 127584, "gamma_signal": -6169, "vega_signal": -192, "option_type": "P", "stock_price": 169.1, "utc_time": 1774629985000}, {"instrument": "NVDA", "mid_signal": 435447, "gamma_signal": 82248, "vega_signal": 42083, "option_type": "C", "stock_price": 169, "utc_time": 1774629990000}, {"instrument": "NVDA", "mid_signal": 351984, "gamma_signal": -70548, "vega_signal": -8281, "option_type": "P", "stock_price": 169, "utc_time": 1774629990000}, {"instrument": "NVDA", "mid_signal": 84332, "gamma_signal": -9937, "vega_signal": 126991, "option_type": "C", "stock_price": 169.01, "utc_time": 1774629995000}, {"instrument": "NVDA", "mid_signal": 1323778, "gamma_signal": -261754, "vega_signal": -206190, "option_type": "P", "stock_price": 168.99, "utc_time": 1774629995000}, {"instrument": "NVDA", "mid_signal": 24927, "gamma_signal": -16646, "vega_signal": -13477, "option_type": "C", "stock_price": 169.015, "utc_time": 1774630000000}, {"instrument": "NVDA", "mid_signal": 117503, "gamma_signal": -104659, "vega_signal": -3048, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630000000}, {"instrument": "NVDA", "mid_signal": 46719, "gamma_signal": 4104, "vega_signal": 17834, "option_type": "C", "stock_price": 169.01, "utc_time": 1774630005000}, {"instrument": "NVDA", "mid_signal": 2182, "gamma_signal": 259, "vega_signal": -247, "option_type": "P", "stock_price": 169, "utc_time": 1774630005000}, {"instrument": "NVDA", "mid_signal": 158620, "gamma_signal": 8577, "vega_signal": 6815, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630010000}, {"instrument": "NVDA", "mid_signal": 224034, "gamma_signal": -5615, "vega_signal": -76557, "option_type": "P", "stock_price": 169.02, "utc_time": 1774630010000}, {"instrument": "NVDA", "mid_signal": 1206, "gamma_signal": -571, "vega_signal": -2091, "option_type": "C", "stock_price": 169.03, "utc_time": 1774630015000}, {"instrument": "NVDA", "mid_signal": 1843, "gamma_signal": -580, "vega_signal": -495, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630015000}, {"instrument": "NVDA", "mid_signal": 6050, "gamma_signal": 2072, "vega_signal": -22599, "option_type": "C", "stock_price": 168.985, "utc_time": 1774630020000}, {"instrument": "NVDA", "mid_signal": -426673, "gamma_signal": 418959, "vega_signal": 3801, "option_type": "P", "stock_price": 169, "utc_time": 1774630020000}, {"instrument": "NVDA", "mid_signal": 16597, "gamma_signal": 2657, "vega_signal": 7847, "option_type": "C", "stock_price": 169.065, "utc_time": 1774630025000}, {"instrument": "NVDA", "mid_signal": 19330, "gamma_signal": -805, "vega_signal": -21364, "option_type": "P", "stock_price": 169.065, "utc_time": 1774630025000}, {"instrument": "NVDA", "mid_signal": -684914, "gamma_signal": -175555, "vega_signal": -49103, "option_type": "C", "stock_price": 169.09, "utc_time": 1774630030000}, {"instrument": "NVDA", "mid_signal": 158693, "gamma_signal": -9130, "vega_signal": -638, "option_type": "P", "stock_price": 169.11, "utc_time": 1774630030000}, {"instrument": "NVDA", "mid_signal": -136169, "gamma_signal": -13230, "vega_signal": -13805, "option_type": "C", "stock_price": 169.04, "utc_time": 1774630035000}, {"instrument": "NVDA", "mid_signal": -15558, "gamma_signal": 4107, "vega_signal": 1115, "option_type": "P", "stock_price": 169.01, "utc_time": 1774630035000}, {"instrument": "NVDA", "mid_signal": 110437, "gamma_signal": 17193, "vega_signal": 143368, "option_type": "C", "stock_price": 168.97, "utc_time": 1774630040000}, {"instrument": "NVDA", "mid_signal": -21849, "gamma_signal": 372, "vega_signal": 7462, "option_type": "P", "stock_price": 168.99, "utc_time": 1774630040000}, {"instrument": "NVDA", "mid_signal": -162900, "gamma_signal": -41086, "vega_signal": -25547, "option_type": "C", "stock_price": 168.98, "utc_time": 1774630045000}, {"instrument": "NVDA", "mid_signal": -101452, "gamma_signal": 85784, "vega_signal": 4743, "option_type": "P", "stock_price": 168.98, "utc_time": 1774630045000}, {"instrument": "NVDA", "mid_signal": 14799, "gamma_signal": 269, "vega_signal": 6826, "option_type": "C", "stock_price": 168.97, "utc_time": 1774630050000}, {"instrument": "NVDA", "mid_signal": -9609, "gamma_signal": 3401, "vega_signal": -648, "option_type": "P", "stock_price": 168.96, "utc_time": 1774630050000}, {"instrument": "NVDA", "mid_signal": 767881, "gamma_signal": 137000, "vega_signal": 75845, "option_type": "C", "stock_price": 169.01, "utc_time": 1774630055000}, {"instrument": "NVDA", "mid_signal": 13272, "gamma_signal": -4632, "vega_signal": -331, "option_type": "P", "stock_price": 169.015, "utc_time": 1774630055000}, {"instrument": "NVDA", "mid_signal": 16003, "gamma_signal": 143, "vega_signal": 401, "option_type": "C", "stock_price": 169.025, "utc_time": 1774630060000}, {"instrument": "NVDA", "mid_signal": 14236, "gamma_signal": -6680, "vega_signal": 2207, "option_type": "P", "stock_price": 169.02, "utc_time": 1774630060000}, {"instrument": "NVDA", "mid_signal": -30260, "gamma_signal": -8555, "vega_signal": -8997, "option_type": "C", "stock_price": 169.01, "utc_time": 1774630065000}, {"instrument": "NVDA", "mid_signal": -76389, "gamma_signal": -32672, "vega_signal": 72497, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630065000}, {"instrument": "NVDA", "mid_signal": 30082, "gamma_signal": 6644, "vega_signal": -2078, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630070000}, {"instrument": "NVDA", "mid_signal": -1092, "gamma_signal": -2994, "vega_signal": 7342, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630070000}, {"instrument": "NVDA", "mid_signal": 45323, "gamma_signal": -2799, "vega_signal": 30643, "option_type": "C", "stock_price": 169.04, "utc_time": 1774630075000}, {"instrument": "NVDA", "mid_signal": 25448, "gamma_signal": -9213, "vega_signal": -3311, "option_type": "P", "stock_price": 169.04, "utc_time": 1774630075000}, {"instrument": "NVDA", "mid_signal": -4725, "gamma_signal": -3199, "vega_signal": -736, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630080000}, {"instrument": "NVDA", "mid_signal": 11851, "gamma_signal": 4302, "vega_signal": -6017, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630080000}, {"instrument": "NVDA", "mid_signal": -3241, "gamma_signal": 1231, "vega_signal": -12881, "option_type": "C", "stock_price": 169.06, "utc_time": 1774630085000}, {"instrument": "NVDA", "mid_signal": -9215, "gamma_signal": 6559, "vega_signal": -9704, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630085000}, {"instrument": "NVDA", "mid_signal": -4530, "gamma_signal": -1218, "vega_signal": -1765, "option_type": "C", "stock_price": 169.055, "utc_time": 1774630090000}, {"instrument": "NVDA", "mid_signal": -938, "gamma_signal": 323, "vega_signal": 297, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630090000}, {"instrument": "NVDA", "mid_signal": -412954, "gamma_signal": -312688, "vega_signal": -26231, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630095000}, {"instrument": "NVDA", "mid_signal": -76207, "gamma_signal": 7962, "vega_signal": 39398, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630095000}, {"instrument": "NVDA", "mid_signal": 8676, "gamma_signal": 7123, "vega_signal": 353, "option_type": "C", "stock_price": 169.07, "utc_time": 1774630100000}, {"instrument": "NVDA", "mid_signal": 68868, "gamma_signal": -20126, "vega_signal": -8499, "option_type": "P", "stock_price": 169.08, "utc_time": 1774630100000}, {"instrument": "NVDA", "mid_signal": 19631, "gamma_signal": 1140, "vega_signal": 262, "option_type": "C", "stock_price": 169.06, "utc_time": 1774630105000}, {"instrument": "NVDA", "mid_signal": 958424, "gamma_signal": -57917, "vega_signal": -5044, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630105000}, {"instrument": "NVDA", "mid_signal": 207062, "gamma_signal": 11337, "vega_signal": 254872, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630110000}, {"instrument": "NVDA", "mid_signal": 219524, "gamma_signal": -64804, "vega_signal": 1496, "option_type": "P", "stock_price": 169.08, "utc_time": 1774630110000}, {"instrument": "NVDA", "mid_signal": 17300, "gamma_signal": 6058, "vega_signal": 4587, "option_type": "C", "stock_price": 169.04, "utc_time": 1774630115000}, {"instrument": "NVDA", "mid_signal": -3434, "gamma_signal": 7899, "vega_signal": -5468, "option_type": "P", "stock_price": 169.04, "utc_time": 1774630115000}, {"instrument": "NVDA", "mid_signal": 13592, "gamma_signal": 3271, "vega_signal": -3152, "option_type": "C", "stock_price": 169.07, "utc_time": 1774630120000}, {"instrument": "NVDA", "mid_signal": 180701, "gamma_signal": -25143, "vega_signal": -128353, "option_type": "P", "stock_price": 169.07, "utc_time": 1774630120000}, {"instrument": "NVDA", "mid_signal": -67899, "gamma_signal": -8842, "vega_signal": -5894, "option_type": "C", "stock_price": 169.06, "utc_time": 1774630125000}, {"instrument": "NVDA", "mid_signal": -16344, "gamma_signal": 681, "vega_signal": 10085, "option_type": "P", "stock_price": 169.07, "utc_time": 1774630125000}, {"instrument": "NVDA", "mid_signal": 66474, "gamma_signal": 24752, "vega_signal": -128256, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630130000}, {"instrument": "NVDA", "mid_signal": 48339, "gamma_signal": -3021, "vega_signal": 95993, "option_type": "C", "stock_price": 169, "utc_time": 1774630135000}, {"instrument": "NVDA", "mid_signal": -7014, "gamma_signal": 6222, "vega_signal": -4118, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630135000}, {"instrument": "NVDA", "mid_signal": 4436, "gamma_signal": 268, "vega_signal": 5176, "option_type": "C", "stock_price": 169.07, "utc_time": 1774630140000}, {"instrument": "NVDA", "mid_signal": 20337, "gamma_signal": -2281, "vega_signal": -6144, "option_type": "P", "stock_price": 169.08, "utc_time": 1774630140000}, {"instrument": "NVDA", "mid_signal": 5351, "gamma_signal": 1996, "vega_signal": 3329, "option_type": "C", "stock_price": 169.09, "utc_time": 1774630145000}, {"instrument": "NVDA", "mid_signal": -61061, "gamma_signal": 18258, "vega_signal": 915, "option_type": "P", "stock_price": 169.08, "utc_time": 1774630145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.09, "utc_time": 1774630150000}, {"instrument": "NVDA", "mid_signal": -44049, "gamma_signal": 2139, "vega_signal": 20770, "option_type": "P", "stock_price": 169.1, "utc_time": 1774630150000}, {"instrument": "NVDA", "mid_signal": -120004, "gamma_signal": -18686, "vega_signal": -1232, "option_type": "C", "stock_price": 169.1, "utc_time": 1774630155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.1, "utc_time": 1774630155000}, {"instrument": "NVDA", "mid_signal": -32861, "gamma_signal": -3486, "vega_signal": -9259, "option_type": "C", "stock_price": 169.14, "utc_time": 1774630160000}, {"instrument": "NVDA", "mid_signal": -100965, "gamma_signal": 4539, "vega_signal": 61984, "option_type": "P", "stock_price": 169.14, "utc_time": 1774630160000}, {"instrument": "NVDA", "mid_signal": 9633, "gamma_signal": -1184, "vega_signal": -46, "option_type": "C", "stock_price": 169.115, "utc_time": 1774630165000}, {"instrument": "NVDA", "mid_signal": -3043, "gamma_signal": -3047, "vega_signal": 8741, "option_type": "P", "stock_price": 169.115, "utc_time": 1774630165000}, {"instrument": "NVDA", "mid_signal": -112313, "gamma_signal": -27485, "vega_signal": -19261, "option_type": "C", "stock_price": 169.11, "utc_time": 1774630170000}, {"instrument": "NVDA", "mid_signal": -28388, "gamma_signal": 7986, "vega_signal": 3050, "option_type": "P", "stock_price": 169.13, "utc_time": 1774630170000}, {"instrument": "NVDA", "mid_signal": 1864641, "gamma_signal": 1470851, "vega_signal": 75653, "option_type": "C", "stock_price": 169.15, "utc_time": 1774630175000}, {"instrument": "NVDA", "mid_signal": -48470, "gamma_signal": 14950, "vega_signal": 763, "option_type": "P", "stock_price": 169.14, "utc_time": 1774630175000}, {"instrument": "NVDA", "mid_signal": -161756, "gamma_signal": -81793, "vega_signal": -15819, "option_type": "C", "stock_price": 169.13, "utc_time": 1774630180000}, {"instrument": "NVDA", "mid_signal": 4134, "gamma_signal": -1124, "vega_signal": 1331, "option_type": "P", "stock_price": 169.13, "utc_time": 1774630180000}, {"instrument": "NVDA", "mid_signal": -24640, "gamma_signal": -7440, "vega_signal": -6278, "option_type": "C", "stock_price": 169.15, "utc_time": 1774630185000}, {"instrument": "NVDA", "mid_signal": -1552, "gamma_signal": 1221, "vega_signal": 121, "option_type": "P", "stock_price": 169.15, "utc_time": 1774630185000}, {"instrument": "NVDA", "mid_signal": -18672, "gamma_signal": -3659, "vega_signal": -6809, "option_type": "C", "stock_price": 169.14, "utc_time": 1774630190000}, {"instrument": "NVDA", "mid_signal": -55909, "gamma_signal": 1409, "vega_signal": 19203, "option_type": "P", "stock_price": 169.14, "utc_time": 1774630190000}, {"instrument": "NVDA", "mid_signal": -13072, "gamma_signal": -510, "vega_signal": -4144, "option_type": "C", "stock_price": 169.13, "utc_time": 1774630195000}, {"instrument": "NVDA", "mid_signal": 127206, "gamma_signal": -3780, "vega_signal": -32032, "option_type": "P", "stock_price": 169.13, "utc_time": 1774630195000}, {"instrument": "NVDA", "mid_signal": -4830, "gamma_signal": 35458, "vega_signal": -93658, "option_type": "C", "stock_price": 169.07, "utc_time": 1774630200000}, {"instrument": "NVDA", "mid_signal": 11094, "gamma_signal": -790, "vega_signal": -1364, "option_type": "P", "stock_price": 169.07, "utc_time": 1774630200000}, {"instrument": "NVDA", "mid_signal": 28125, "gamma_signal": 1894, "vega_signal": 17379, "option_type": "C", "stock_price": 169.09, "utc_time": 1774630205000}, {"instrument": "NVDA", "mid_signal": -33, "gamma_signal": 3, "vega_signal": 25, "option_type": "P", "stock_price": 169.08, "utc_time": 1774630205000}, {"instrument": "NVDA", "mid_signal": 26818, "gamma_signal": 98990, "vega_signal": -47575, "option_type": "C", "stock_price": 169.11, "utc_time": 1774630210000}, {"instrument": "NVDA", "mid_signal": -859267, "gamma_signal": 260277, "vega_signal": 103870, "option_type": "P", "stock_price": 169.11, "utc_time": 1774630210000}, {"instrument": "NVDA", "mid_signal": -25180, "gamma_signal": 592, "vega_signal": -15200, "option_type": "C", "stock_price": 169.11, "utc_time": 1774630215000}, {"instrument": "NVDA", "mid_signal": -54350, "gamma_signal": 2095, "vega_signal": -18705, "option_type": "P", "stock_price": 169.14, "utc_time": 1774630215000}, {"instrument": "NVDA", "mid_signal": 75516, "gamma_signal": -694, "vega_signal": 50149, "option_type": "C", "stock_price": 169.17, "utc_time": 1774630220000}, {"instrument": "NVDA", "mid_signal": -4471, "gamma_signal": -4014, "vega_signal": 9124, "option_type": "P", "stock_price": 169.16, "utc_time": 1774630220000}, {"instrument": "NVDA", "mid_signal": -305588, "gamma_signal": -77105, "vega_signal": -39622, "option_type": "C", "stock_price": 169.19, "utc_time": 1774630225000}, {"instrument": "NVDA", "mid_signal": 4598, "gamma_signal": -632, "vega_signal": -8347, "option_type": "P", "stock_price": 169.18, "utc_time": 1774630225000}, {"instrument": "NVDA", "mid_signal": -11498, "gamma_signal": -987, "vega_signal": -2659, "option_type": "C", "stock_price": 169.16, "utc_time": 1774630230000}, {"instrument": "NVDA", "mid_signal": 56828, "gamma_signal": -47720, "vega_signal": -4561, "option_type": "P", "stock_price": 169.16, "utc_time": 1774630230000}, {"instrument": "NVDA", "mid_signal": 90816, "gamma_signal": 26216, "vega_signal": 25461, "option_type": "C", "stock_price": 169.15, "utc_time": 1774630235000}, {"instrument": "NVDA", "mid_signal": -266470, "gamma_signal": 54591, "vega_signal": 55390, "option_type": "P", "stock_price": 169.15, "utc_time": 1774630235000}, {"instrument": "NVDA", "mid_signal": -197916, "gamma_signal": -185130, "vega_signal": -1251, "option_type": "C", "stock_price": 169.1, "utc_time": 1774630240000}, {"instrument": "NVDA", "mid_signal": 20100, "gamma_signal": -3654, "vega_signal": -2202, "option_type": "P", "stock_price": 169.1, "utc_time": 1774630240000}, {"instrument": "NVDA", "mid_signal": -1570, "gamma_signal": 26602, "vega_signal": -28114, "option_type": "C", "stock_price": 169.07, "utc_time": 1774630245000}, {"instrument": "NVDA", "mid_signal": 62221, "gamma_signal": -48035, "vega_signal": -5997, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630245000}, {"instrument": "NVDA", "mid_signal": -1362, "gamma_signal": -501, "vega_signal": -533, "option_type": "C", "stock_price": 169.12, "utc_time": 1774630250000}, {"instrument": "NVDA", "mid_signal": 64348, "gamma_signal": -46612, "vega_signal": -13531, "option_type": "P", "stock_price": 169.135, "utc_time": 1774630250000}, {"instrument": "NVDA", "mid_signal": 38939, "gamma_signal": 19352, "vega_signal": 24329, "option_type": "C", "stock_price": 169.12, "utc_time": 1774630255000}, {"instrument": "NVDA", "mid_signal": -3485, "gamma_signal": 924, "vega_signal": 775, "option_type": "P", "stock_price": 169.11, "utc_time": 1774630255000}, {"instrument": "NVDA", "mid_signal": 233137, "gamma_signal": 6886, "vega_signal": 291406, "option_type": "C", "stock_price": 169.16, "utc_time": 1774630260000}, {"instrument": "NVDA", "mid_signal": -6327, "gamma_signal": 3362, "vega_signal": -4008, "option_type": "P", "stock_price": 169.15, "utc_time": 1774630260000}, {"instrument": "NVDA", "mid_signal": 76236, "gamma_signal": 270, "vega_signal": 76231, "option_type": "C", "stock_price": 169.18, "utc_time": 1774630265000}, {"instrument": "NVDA", "mid_signal": -11828, "gamma_signal": 3719, "vega_signal": 214, "option_type": "P", "stock_price": 169.18, "utc_time": 1774630265000}, {"instrument": "NVDA", "mid_signal": -74668, "gamma_signal": -11832, "vega_signal": -18598, "option_type": "C", "stock_price": 169.185, "utc_time": 1774630270000}, {"instrument": "NVDA", "mid_signal": -2292, "gamma_signal": 1985, "vega_signal": 3012, "option_type": "P", "stock_price": 169.185, "utc_time": 1774630270000}, {"instrument": "NVDA", "mid_signal": 2121395, "gamma_signal": 1825882, "vega_signal": -131979, "option_type": "C", "stock_price": 169.18, "utc_time": 1774630275000}, {"instrument": "NVDA", "mid_signal": -8461, "gamma_signal": 7271, "vega_signal": 407, "option_type": "P", "stock_price": 169.18, "utc_time": 1774630275000}, {"instrument": "NVDA", "mid_signal": -323506, "gamma_signal": -193686, "vega_signal": -26540, "option_type": "C", "stock_price": 169.16, "utc_time": 1774630280000}, {"instrument": "NVDA", "mid_signal": -95, "gamma_signal": 67, "vega_signal": 13, "option_type": "P", "stock_price": 169.15, "utc_time": 1774630280000}, {"instrument": "NVDA", "mid_signal": 5067, "gamma_signal": 3765, "vega_signal": 189, "option_type": "C", "stock_price": 169.16, "utc_time": 1774630285000}, {"instrument": "NVDA", "mid_signal": -2449, "gamma_signal": -2584, "vega_signal": -864, "option_type": "P", "stock_price": 169.16, "utc_time": 1774630285000}, {"instrument": "NVDA", "mid_signal": -7402, "gamma_signal": -1389, "vega_signal": -2003, "option_type": "C", "stock_price": 169.16, "utc_time": 1774630290000}, {"instrument": "NVDA", "mid_signal": -148406, "gamma_signal": 7049, "vega_signal": 5380, "option_type": "P", "stock_price": 169.13, "utc_time": 1774630290000}, {"instrument": "NVDA", "mid_signal": -2252930, "gamma_signal": -1665424, "vega_signal": -86198, "option_type": "C", "stock_price": 169.14, "utc_time": 1774630295000}, {"instrument": "NVDA", "mid_signal": 43201, "gamma_signal": -1464, "vega_signal": -43888, "option_type": "P", "stock_price": 169.15, "utc_time": 1774630295000}, {"instrument": "NVDA", "mid_signal": 2440469, "gamma_signal": 1818081, "vega_signal": 81444, "option_type": "C", "stock_price": 169.11, "utc_time": 1774630300000}, {"instrument": "NVDA", "mid_signal": -55705, "gamma_signal": 7582, "vega_signal": 15029, "option_type": "P", "stock_price": 169.11, "utc_time": 1774630300000}, {"instrument": "NVDA", "mid_signal": -406532, "gamma_signal": -68286, "vega_signal": -4005, "option_type": "C", "stock_price": 169.07, "utc_time": 1774630305000}, {"instrument": "NVDA", "mid_signal": 50930, "gamma_signal": -5381, "vega_signal": -12977, "option_type": "P", "stock_price": 169.08, "utc_time": 1774630305000}, {"instrument": "NVDA", "mid_signal": -215989, "gamma_signal": -6555, "vega_signal": -93515, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630310000}, {"instrument": "NVDA", "mid_signal": -52799, "gamma_signal": 9625, "vega_signal": -653, "option_type": "P", "stock_price": 169.02, "utc_time": 1774630310000}, {"instrument": "NVDA", "mid_signal": 194559, "gamma_signal": 29881, "vega_signal": 79973, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630315000}, {"instrument": "NVDA", "mid_signal": -81435, "gamma_signal": 29225, "vega_signal": -236, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630315000}, {"instrument": "NVDA", "mid_signal": 210858, "gamma_signal": 168033, "vega_signal": 6829, "option_type": "C", "stock_price": 169.03, "utc_time": 1774630320000}, {"instrument": "NVDA", "mid_signal": 21219, "gamma_signal": -12328, "vega_signal": 4399, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630320000}, {"instrument": "NVDA", "mid_signal": -487905, "gamma_signal": -373015, "vega_signal": -18343, "option_type": "C", "stock_price": 169.04, "utc_time": 1774630325000}, {"instrument": "NVDA", "mid_signal": 30544, "gamma_signal": -15426, "vega_signal": -11141, "option_type": "P", "stock_price": 169.04, "utc_time": 1774630325000}, {"instrument": "NVDA", "mid_signal": -3686, "gamma_signal": -1083, "vega_signal": -1228, "option_type": "C", "stock_price": 169.04, "utc_time": 1774630330000}, {"instrument": "NVDA", "mid_signal": -9054, "gamma_signal": 378, "vega_signal": 11283, "option_type": "P", "stock_price": 169.04, "utc_time": 1774630330000}, {"instrument": "NVDA", "mid_signal": 44337, "gamma_signal": 35617, "vega_signal": 8022, "option_type": "C", "stock_price": 169.015, "utc_time": 1774630335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 169.04, "utc_time": 1774630335000}, {"instrument": "NVDA", "mid_signal": -80569, "gamma_signal": -3555, "vega_signal": -43040, "option_type": "C", "stock_price": 169, "utc_time": 1774630340000}, {"instrument": "NVDA", "mid_signal": -373188, "gamma_signal": 113349, "vega_signal": 10303, "option_type": "P", "stock_price": 169, "utc_time": 1774630340000}, {"instrument": "NVDA", "mid_signal": 12217, "gamma_signal": 832, "vega_signal": 10036, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630345000}, {"instrument": "NVDA", "mid_signal": -1188566, "gamma_signal": 339548, "vega_signal": 46256, "option_type": "P", "stock_price": 169.02, "utc_time": 1774630345000}, {"instrument": "NVDA", "mid_signal": 19723, "gamma_signal": 821, "vega_signal": 7979, "option_type": "C", "stock_price": 169, "utc_time": 1774630350000}, {"instrument": "NVDA", "mid_signal": 18426, "gamma_signal": -7217, "vega_signal": 3431, "option_type": "P", "stock_price": 169, "utc_time": 1774630350000}, {"instrument": "NVDA", "mid_signal": -441622, "gamma_signal": -315672, "vega_signal": -103069, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630355000}, {"instrument": "NVDA", "mid_signal": -16263, "gamma_signal": 741, "vega_signal": 44, "option_type": "P", "stock_price": 169, "utc_time": 1774630355000}, {"instrument": "NVDA", "mid_signal": -975, "gamma_signal": -2163, "vega_signal": 14731, "option_type": "C", "stock_price": 168.96, "utc_time": 1774630360000}, {"instrument": "NVDA", "mid_signal": -69369, "gamma_signal": 4566, "vega_signal": 30190, "option_type": "P", "stock_price": 168.96, "utc_time": 1774630360000}, {"instrument": "NVDA", "mid_signal": 421, "gamma_signal": 26, "vega_signal": 10509, "option_type": "C", "stock_price": 168.96, "utc_time": 1774630365000}, {"instrument": "NVDA", "mid_signal": -69594, "gamma_signal": 20018, "vega_signal": 1966, "option_type": "P", "stock_price": 168.96, "utc_time": 1774630365000}, {"instrument": "NVDA", "mid_signal": -6002, "gamma_signal": 1257, "vega_signal": -9424, "option_type": "C", "stock_price": 168.94, "utc_time": 1774630370000}, {"instrument": "NVDA", "mid_signal": 72603, "gamma_signal": -9855, "vega_signal": -10734, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630370000}, {"instrument": "NVDA", "mid_signal": 963935, "gamma_signal": 749062, "vega_signal": 35409, "option_type": "C", "stock_price": 168.95, "utc_time": 1774630375000}, {"instrument": "NVDA", "mid_signal": -40857, "gamma_signal": -4887, "vega_signal": 37602, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630375000}, {"instrument": "NVDA", "mid_signal": 65586, "gamma_signal": 8272, "vega_signal": -19999, "option_type": "C", "stock_price": 168.96, "utc_time": 1774630380000}, {"instrument": "NVDA", "mid_signal": -5764, "gamma_signal": -7879, "vega_signal": 7812, "option_type": "P", "stock_price": 168.96, "utc_time": 1774630380000}, {"instrument": "NVDA", "mid_signal": -17011, "gamma_signal": -2224, "vega_signal": -5276, "option_type": "C", "stock_price": 168.98, "utc_time": 1774630385000}, {"instrument": "NVDA", "mid_signal": -29746, "gamma_signal": -517, "vega_signal": 14640, "option_type": "P", "stock_price": 168.97, "utc_time": 1774630385000}, {"instrument": "NVDA", "mid_signal": 54303, "gamma_signal": -90, "vega_signal": 26094, "option_type": "C", "stock_price": 168.97, "utc_time": 1774630390000}, {"instrument": "NVDA", "mid_signal": 497, "gamma_signal": 8, "vega_signal": -1149, "option_type": "P", "stock_price": 168.98, "utc_time": 1774630390000}, {"instrument": "NVDA", "mid_signal": 36115, "gamma_signal": -10975, "vega_signal": 62504, "option_type": "C", "stock_price": 168.96, "utc_time": 1774630395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.97, "utc_time": 1774630395000}, {"instrument": "NVDA", "mid_signal": 8502, "gamma_signal": 177, "vega_signal": 16484, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630400000}, {"instrument": "NVDA", "mid_signal": -61732, "gamma_signal": -1861, "vega_signal": 15518, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630400000}, {"instrument": "NVDA", "mid_signal": 71023, "gamma_signal": 13639, "vega_signal": 10334, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630405000}, {"instrument": "NVDA", "mid_signal": 160780, "gamma_signal": -34331, "vega_signal": -24733, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630405000}, {"instrument": "NVDA", "mid_signal": -116045, "gamma_signal": -15133, "vega_signal": -27208, "option_type": "C", "stock_price": 168.915, "utc_time": 1774630410000}, {"instrument": "NVDA", "mid_signal": 12578, "gamma_signal": -3451, "vega_signal": -173, "option_type": "P", "stock_price": 168.915, "utc_time": 1774630410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.915, "utc_time": 1774630415000}, {"instrument": "NVDA", "mid_signal": 63665, "gamma_signal": -54852, "vega_signal": -2907, "option_type": "P", "stock_price": 168.925, "utc_time": 1774630415000}, {"instrument": "NVDA", "mid_signal": -4202, "gamma_signal": -3509, "vega_signal": -171, "option_type": "C", "stock_price": 168.9, "utc_time": 1774630420000}, {"instrument": "NVDA", "mid_signal": 72702, "gamma_signal": -10165, "vega_signal": -23519, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630420000}, {"instrument": "NVDA", "mid_signal": 93542, "gamma_signal": 4202, "vega_signal": 90967, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630425000}, {"instrument": "NVDA", "mid_signal": 1337231, "gamma_signal": -351101, "vega_signal": -74155, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630425000}, {"instrument": "NVDA", "mid_signal": 92842, "gamma_signal": 33245, "vega_signal": 12134, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630430000}, {"instrument": "NVDA", "mid_signal": -38843, "gamma_signal": 6717, "vega_signal": 738, "option_type": "P", "stock_price": 168.96, "utc_time": 1774630430000}, {"instrument": "NVDA", "mid_signal": -6902, "gamma_signal": 197, "vega_signal": -36387, "option_type": "C", "stock_price": 168.96, "utc_time": 1774630435000}, {"instrument": "NVDA", "mid_signal": -2833, "gamma_signal": 1616, "vega_signal": 53, "option_type": "P", "stock_price": 168.99, "utc_time": 1774630435000}, {"instrument": "NVDA", "mid_signal": 8305, "gamma_signal": 2182, "vega_signal": -2650, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630440000}, {"instrument": "NVDA", "mid_signal": 7710, "gamma_signal": 249311, "vega_signal": 7846, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630440000}, {"instrument": "NVDA", "mid_signal": -28952, "gamma_signal": 14791, "vega_signal": 17481, "option_type": "C", "stock_price": 169.05, "utc_time": 1774630445000}, {"instrument": "NVDA", "mid_signal": 881137, "gamma_signal": -241752, "vega_signal": -12113, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630445000}, {"instrument": "NVDA", "mid_signal": -97532, "gamma_signal": -27100, "vega_signal": -19243, "option_type": "C", "stock_price": 169.06, "utc_time": 1774630450000}, {"instrument": "NVDA", "mid_signal": 28445, "gamma_signal": -33562, "vega_signal": 6588, "option_type": "P", "stock_price": 169.06, "utc_time": 1774630450000}, {"instrument": "NVDA", "mid_signal": 92797, "gamma_signal": -88, "vega_signal": 6961, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630455000}, {"instrument": "NVDA", "mid_signal": -250991, "gamma_signal": 51548, "vega_signal": 40004, "option_type": "P", "stock_price": 169.05, "utc_time": 1774630455000}, {"instrument": "NVDA", "mid_signal": -15669, "gamma_signal": 4569, "vega_signal": -15396, "option_type": "C", "stock_price": 169.03, "utc_time": 1774630460000}, {"instrument": "NVDA", "mid_signal": 23808, "gamma_signal": -4130, "vega_signal": -2185, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630460000}, {"instrument": "NVDA", "mid_signal": 19925, "gamma_signal": 51, "vega_signal": 14001, "option_type": "C", "stock_price": 169.04, "utc_time": 1774630465000}, {"instrument": "NVDA", "mid_signal": 35332, "gamma_signal": -4627, "vega_signal": -6304, "option_type": "P", "stock_price": 169.04, "utc_time": 1774630465000}, {"instrument": "NVDA", "mid_signal": -8118, "gamma_signal": -2130, "vega_signal": -2048, "option_type": "C", "stock_price": 169.02, "utc_time": 1774630470000}, {"instrument": "NVDA", "mid_signal": 457643, "gamma_signal": -373471, "vega_signal": -24531, "option_type": "P", "stock_price": 169.03, "utc_time": 1774630470000}, {"instrument": "NVDA", "mid_signal": -1577, "gamma_signal": -90, "vega_signal": -2275, "option_type": "C", "stock_price": 169, "utc_time": 1774630475000}, {"instrument": "NVDA", "mid_signal": 221125, "gamma_signal": -64930, "vega_signal": -3217, "option_type": "P", "stock_price": 169, "utc_time": 1774630475000}, {"instrument": "NVDA", "mid_signal": -8240, "gamma_signal": -4080, "vega_signal": -3528, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630480000}, {"instrument": "NVDA", "mid_signal": 226433, "gamma_signal": -65599, "vega_signal": -4530, "option_type": "P", "stock_price": 168.945, "utc_time": 1774630480000}, {"instrument": "NVDA", "mid_signal": -66832, "gamma_signal": -5192, "vega_signal": -27268, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630485000}, {"instrument": "NVDA", "mid_signal": 45058, "gamma_signal": -4370, "vega_signal": -16008, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630485000}, {"instrument": "NVDA", "mid_signal": 60422, "gamma_signal": 20920, "vega_signal": 30167, "option_type": "C", "stock_price": 168.95, "utc_time": 1774630490000}, {"instrument": "NVDA", "mid_signal": -1498, "gamma_signal": 67283, "vega_signal": 3929, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630490000}, {"instrument": "NVDA", "mid_signal": 41273, "gamma_signal": 3697, "vega_signal": 7675, "option_type": "C", "stock_price": 168.95, "utc_time": 1774630495000}, {"instrument": "NVDA", "mid_signal": -3569, "gamma_signal": 11882, "vega_signal": -3159, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630495000}, {"instrument": "NVDA", "mid_signal": 4510, "gamma_signal": 3672, "vega_signal": 177, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630500000}, {"instrument": "NVDA", "mid_signal": 251726, "gamma_signal": -72580, "vega_signal": -5683, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630500000}, {"instrument": "NVDA", "mid_signal": 89880, "gamma_signal": 3654, "vega_signal": 85901, "option_type": "C", "stock_price": 168.88, "utc_time": 1774630505000}, {"instrument": "NVDA", "mid_signal": 150134, "gamma_signal": -7653, "vega_signal": 12223, "option_type": "P", "stock_price": 168.875, "utc_time": 1774630505000}, {"instrument": "NVDA", "mid_signal": -19261, "gamma_signal": -2329, "vega_signal": 720, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630510000}, {"instrument": "NVDA", "mid_signal": 46495, "gamma_signal": -12195, "vega_signal": -1572, "option_type": "P", "stock_price": 168.86, "utc_time": 1774630510000}, {"instrument": "NVDA", "mid_signal": -1576, "gamma_signal": -89, "vega_signal": -2272, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630515000}, {"instrument": "NVDA", "mid_signal": 54333, "gamma_signal": -14331, "vega_signal": -6343, "option_type": "P", "stock_price": 168.88, "utc_time": 1774630515000}, {"instrument": "NVDA", "mid_signal": -92392, "gamma_signal": -16990, "vega_signal": -15501, "option_type": "C", "stock_price": 168.855, "utc_time": 1774630520000}, {"instrument": "NVDA", "mid_signal": -129884, "gamma_signal": 6012, "vega_signal": 23326, "option_type": "P", "stock_price": 168.87, "utc_time": 1774630520000}, {"instrument": "NVDA", "mid_signal": 650, "gamma_signal": -12887, "vega_signal": 6451, "option_type": "C", "stock_price": 168.87, "utc_time": 1774630525000}, {"instrument": "NVDA", "mid_signal": 141372, "gamma_signal": -22412, "vega_signal": 1604, "option_type": "P", "stock_price": 168.87, "utc_time": 1774630525000}, {"instrument": "NVDA", "mid_signal": 13653, "gamma_signal": 1389, "vega_signal": 2585, "option_type": "C", "stock_price": 168.9, "utc_time": 1774630530000}, {"instrument": "NVDA", "mid_signal": 270542, "gamma_signal": -187211, "vega_signal": -33321, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630535000}, {"instrument": "NVDA", "mid_signal": -101392, "gamma_signal": -32776, "vega_signal": -2127, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630535000}, {"instrument": "NVDA", "mid_signal": -34962, "gamma_signal": -33832, "vega_signal": -648, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630540000}, {"instrument": "NVDA", "mid_signal": 785739, "gamma_signal": -96074, "vega_signal": -64601, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630540000}, {"instrument": "NVDA", "mid_signal": 241424, "gamma_signal": 10015, "vega_signal": 312649, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630545000}, {"instrument": "NVDA", "mid_signal": 27018, "gamma_signal": -25660, "vega_signal": -3458, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630545000}, {"instrument": "NVDA", "mid_signal": 85998, "gamma_signal": 16445, "vega_signal": 78998, "option_type": "C", "stock_price": 168.94, "utc_time": 1774630550000}, {"instrument": "NVDA", "mid_signal": 707, "gamma_signal": -42, "vega_signal": -936, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630550000}, {"instrument": "NVDA", "mid_signal": -16142, "gamma_signal": -3129, "vega_signal": -5549, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630555000}, {"instrument": "NVDA", "mid_signal": -143, "gamma_signal": 91, "vega_signal": 19, "option_type": "P", "stock_price": 168.945, "utc_time": 1774630555000}, {"instrument": "NVDA", "mid_signal": -3650, "gamma_signal": -153, "vega_signal": -3990, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630560000}, {"instrument": "NVDA", "mid_signal": -106667, "gamma_signal": 15078, "vega_signal": 25896, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630560000}, {"instrument": "NVDA", "mid_signal": 3128, "gamma_signal": 391, "vega_signal": 1499, "option_type": "C", "stock_price": 168.9, "utc_time": 1774630565000}, {"instrument": "NVDA", "mid_signal": 1793, "gamma_signal": 127, "vega_signal": 2125, "option_type": "P", "stock_price": 168.9, "utc_time": 1774630565000}, {"instrument": "NVDA", "mid_signal": -75618, "gamma_signal": -6136, "vega_signal": -23004, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630570000}, {"instrument": "NVDA", "mid_signal": 16009, "gamma_signal": -6132, "vega_signal": -298, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630570000}, {"instrument": "NVDA", "mid_signal": 279320, "gamma_signal": 210983, "vega_signal": 26678, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630575000}, {"instrument": "NVDA", "mid_signal": -715540, "gamma_signal": 78205, "vega_signal": 142664, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630575000}, {"instrument": "NVDA", "mid_signal": 40004, "gamma_signal": 12686, "vega_signal": -14634, "option_type": "C", "stock_price": 168.89, "utc_time": 1774630580000}, {"instrument": "NVDA", "mid_signal": -220040, "gamma_signal": 35202, "vega_signal": 57213, "option_type": "P", "stock_price": 168.89, "utc_time": 1774630580000}, {"instrument": "NVDA", "mid_signal": -5005, "gamma_signal": -1280, "vega_signal": -1525, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630585000}, {"instrument": "NVDA", "mid_signal": -4487, "gamma_signal": -1412, "vega_signal": -1767, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630585000}, {"instrument": "NVDA", "mid_signal": 19500, "gamma_signal": 123, "vega_signal": 9524, "option_type": "C", "stock_price": 168.89, "utc_time": 1774630590000}, {"instrument": "NVDA", "mid_signal": -25566, "gamma_signal": 6883, "vega_signal": 334, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630590000}, {"instrument": "NVDA", "mid_signal": 50818, "gamma_signal": 4197, "vega_signal": 40075, "option_type": "C", "stock_price": 168.9, "utc_time": 1774630595000}, {"instrument": "NVDA", "mid_signal": -1546475, "gamma_signal": 416348, "vega_signal": 20224, "option_type": "P", "stock_price": 168.9, "utc_time": 1774630595000}, {"instrument": "NVDA", "mid_signal": -6053, "gamma_signal": -5245, "vega_signal": -4405, "option_type": "C", "stock_price": 168.9, "utc_time": 1774630600000}, {"instrument": "NVDA", "mid_signal": -83490, "gamma_signal": 1314, "vega_signal": 18604, "option_type": "P", "stock_price": 168.9, "utc_time": 1774630600000}, {"instrument": "NVDA", "mid_signal": 17540, "gamma_signal": 3435, "vega_signal": 1284, "option_type": "C", "stock_price": 168.902, "utc_time": 1774630605000}, {"instrument": "NVDA", "mid_signal": 113691, "gamma_signal": -7006, "vega_signal": -14068, "option_type": "P", "stock_price": 168.902, "utc_time": 1774630605000}, {"instrument": "NVDA", "mid_signal": 15688, "gamma_signal": 1451, "vega_signal": 1646, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630610000}, {"instrument": "NVDA", "mid_signal": -3243, "gamma_signal": 2800, "vega_signal": 146, "option_type": "P", "stock_price": 168.905, "utc_time": 1774630610000}, {"instrument": "NVDA", "mid_signal": 5823, "gamma_signal": 11683, "vega_signal": -5284, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630615000}, {"instrument": "NVDA", "mid_signal": -16780, "gamma_signal": 27, "vega_signal": 68, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630615000}, {"instrument": "NVDA", "mid_signal": -11751, "gamma_signal": -1098, "vega_signal": -4808, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630620000}, {"instrument": "NVDA", "mid_signal": -225539, "gamma_signal": 64431, "vega_signal": 2841, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630620000}, {"instrument": "NVDA", "mid_signal": 259023, "gamma_signal": 38301, "vega_signal": 243874, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630625000}, {"instrument": "NVDA", "mid_signal": -32630, "gamma_signal": 7593, "vega_signal": 961, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630625000}, {"instrument": "NVDA", "mid_signal": -15242, "gamma_signal": -17147, "vega_signal": 4684, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630630000}, {"instrument": "NVDA", "mid_signal": -107823, "gamma_signal": 1662, "vega_signal": -25972, "option_type": "C", "stock_price": 168.94, "utc_time": 1774630635000}, {"instrument": "NVDA", "mid_signal": 75931, "gamma_signal": -29481, "vega_signal": -45406, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630635000}, {"instrument": "NVDA", "mid_signal": -24502, "gamma_signal": -11176, "vega_signal": -5656, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630640000}, {"instrument": "NVDA", "mid_signal": 7148, "gamma_signal": -344, "vega_signal": -6031, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630640000}, {"instrument": "NVDA", "mid_signal": -132548, "gamma_signal": -27567, "vega_signal": 29, "option_type": "C", "stock_price": 168.95, "utc_time": 1774630645000}, {"instrument": "NVDA", "mid_signal": 1350, "gamma_signal": -238, "vega_signal": -549, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630645000}, {"instrument": "NVDA", "mid_signal": 28, "gamma_signal": 47, "vega_signal": -271, "option_type": "C", "stock_price": 168.935, "utc_time": 1774630650000}, {"instrument": "NVDA", "mid_signal": -10827, "gamma_signal": 635, "vega_signal": 6318, "option_type": "P", "stock_price": 168.935, "utc_time": 1774630650000}, {"instrument": "NVDA", "mid_signal": -8595, "gamma_signal": -691, "vega_signal": -4139, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630655000}, {"instrument": "NVDA", "mid_signal": 765120, "gamma_signal": -204669, "vega_signal": -10043, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630655000}, {"instrument": "NVDA", "mid_signal": 23782, "gamma_signal": 1994, "vega_signal": 5672, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630660000}, {"instrument": "NVDA", "mid_signal": -10556, "gamma_signal": -570, "vega_signal": 9230, "option_type": "P", "stock_price": 168.95, "utc_time": 1774630660000}, {"instrument": "NVDA", "mid_signal": -3605, "gamma_signal": -213, "vega_signal": -3045, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630665000}, {"instrument": "NVDA", "mid_signal": 48991, "gamma_signal": -4451, "vega_signal": -17973, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630665000}, {"instrument": "NVDA", "mid_signal": 51545, "gamma_signal": 7059, "vega_signal": 13895, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630670000}, {"instrument": "NVDA", "mid_signal": 60168, "gamma_signal": -14455, "vega_signal": -2136, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630670000}, {"instrument": "NVDA", "mid_signal": -83439, "gamma_signal": -25282, "vega_signal": -14315, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630675000}, {"instrument": "NVDA", "mid_signal": 30729, "gamma_signal": -8247, "vega_signal": 1814, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630675000}, {"instrument": "NVDA", "mid_signal": 389500, "gamma_signal": 327703, "vega_signal": 19734, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630680000}, {"instrument": "NVDA", "mid_signal": -33359, "gamma_signal": 296, "vega_signal": 35, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630680000}, {"instrument": "NVDA", "mid_signal": -5780, "gamma_signal": -754, "vega_signal": -1358, "option_type": "C", "stock_price": 168.925, "utc_time": 1774630685000}, {"instrument": "NVDA", "mid_signal": 11314, "gamma_signal": -112, "vega_signal": -9279, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630685000}, {"instrument": "NVDA", "mid_signal": -41610, "gamma_signal": -4473, "vega_signal": -11311, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630690000}, {"instrument": "NVDA", "mid_signal": 7216, "gamma_signal": -1011, "vega_signal": 2871, "option_type": "P", "stock_price": 168.94, "utc_time": 1774630690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630695000}, {"instrument": "NVDA", "mid_signal": 3602, "gamma_signal": 4827, "vega_signal": 626, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630700000}, {"instrument": "NVDA", "mid_signal": 14341, "gamma_signal": -656, "vega_signal": -12168, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630700000}, {"instrument": "NVDA", "mid_signal": -26935, "gamma_signal": -3560, "vega_signal": -5217, "option_type": "C", "stock_price": 168.93, "utc_time": 1774630705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630705000}, {"instrument": "NVDA", "mid_signal": -4084, "gamma_signal": -365, "vega_signal": -2143, "option_type": "C", "stock_price": 168.94, "utc_time": 1774630710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.93, "utc_time": 1774630710000}, {"instrument": "NVDA", "mid_signal": 2849, "gamma_signal": 43, "vega_signal": 8731, "option_type": "C", "stock_price": 168.91, "utc_time": 1774630715000}, {"instrument": "NVDA", "mid_signal": -23497, "gamma_signal": 1416, "vega_signal": 15314, "option_type": "P", "stock_price": 168.89, "utc_time": 1774630715000}, {"instrument": "NVDA", "mid_signal": -2784, "gamma_signal": -370, "vega_signal": -2087, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630720000}, {"instrument": "NVDA", "mid_signal": 27364, "gamma_signal": -878, "vega_signal": -68, "option_type": "P", "stock_price": 168.87, "utc_time": 1774630720000}, {"instrument": "NVDA", "mid_signal": -78489, "gamma_signal": -290, "vega_signal": 7230, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630725000}, {"instrument": "NVDA", "mid_signal": -7203, "gamma_signal": 2681, "vega_signal": -1308, "option_type": "P", "stock_price": 168.82, "utc_time": 1774630725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630730000}, {"instrument": "NVDA", "mid_signal": -3432, "gamma_signal": 399, "vega_signal": 232, "option_type": "P", "stock_price": 168.845, "utc_time": 1774630730000}, {"instrument": "NVDA", "mid_signal": -44948, "gamma_signal": 8764, "vega_signal": 1029, "option_type": "C", "stock_price": 168.845, "utc_time": 1774630735000}, {"instrument": "NVDA", "mid_signal": 153025, "gamma_signal": -51164, "vega_signal": -19072, "option_type": "P", "stock_price": 168.845, "utc_time": 1774630735000}, {"instrument": "NVDA", "mid_signal": -57137, "gamma_signal": -3233, "vega_signal": -23853, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630740000}, {"instrument": "NVDA", "mid_signal": -72237, "gamma_signal": 16522, "vega_signal": 7105, "option_type": "P", "stock_price": 168.83, "utc_time": 1774630740000}, {"instrument": "NVDA", "mid_signal": 100969, "gamma_signal": 20308, "vega_signal": 11933, "option_type": "C", "stock_price": 168.806, "utc_time": 1774630745000}, {"instrument": "NVDA", "mid_signal": -194146, "gamma_signal": 167391, "vega_signal": 8685, "option_type": "P", "stock_price": 168.81, "utc_time": 1774630745000}, {"instrument": "NVDA", "mid_signal": 350, "gamma_signal": 1019, "vega_signal": -1510, "option_type": "C", "stock_price": 168.825, "utc_time": 1774630750000}, {"instrument": "NVDA", "mid_signal": 79492, "gamma_signal": -9865, "vega_signal": -19251, "option_type": "P", "stock_price": 168.85, "utc_time": 1774630750000}, {"instrument": "NVDA", "mid_signal": 135731, "gamma_signal": 4173, "vega_signal": 94543, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630755000}, {"instrument": "NVDA", "mid_signal": 6358, "gamma_signal": -880, "vega_signal": -1709, "option_type": "P", "stock_price": 168.825, "utc_time": 1774630755000}, {"instrument": "NVDA", "mid_signal": 30299, "gamma_signal": 1728, "vega_signal": 13235, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630760000}, {"instrument": "NVDA", "mid_signal": 8391, "gamma_signal": -16269, "vega_signal": -4192, "option_type": "P", "stock_price": 168.83, "utc_time": 1774630760000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 168.82, "utc_time": 1774630765000}, {"instrument": "NVDA", "mid_signal": -26389, "gamma_signal": 2750, "vega_signal": 16591, "option_type": "P", "stock_price": 168.83, "utc_time": 1774630765000}, {"instrument": "NVDA", "mid_signal": 132963, "gamma_signal": -1002, "vega_signal": 93221, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630770000}, {"instrument": "NVDA", "mid_signal": 24405, "gamma_signal": -1196, "vega_signal": -5662, "option_type": "P", "stock_price": 168.86, "utc_time": 1774630770000}, {"instrument": "NVDA", "mid_signal": 9128, "gamma_signal": 1231, "vega_signal": 1952, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630775000}, {"instrument": "NVDA", "mid_signal": 5124, "gamma_signal": -297, "vega_signal": -2765, "option_type": "P", "stock_price": 168.83, "utc_time": 1774630775000}, {"instrument": "NVDA", "mid_signal": -321404, "gamma_signal": -13450, "vega_signal": -364869, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630780000}, {"instrument": "NVDA", "mid_signal": -65216, "gamma_signal": 16288, "vega_signal": 798, "option_type": "P", "stock_price": 168.83, "utc_time": 1774630780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.83, "utc_time": 1774630785000}, {"instrument": "NVDA", "mid_signal": 35084, "gamma_signal": -29531, "vega_signal": -1515, "option_type": "P", "stock_price": 168.84, "utc_time": 1774630785000}, {"instrument": "NVDA", "mid_signal": 774874, "gamma_signal": 668986, "vega_signal": 37952, "option_type": "C", "stock_price": 168.84, "utc_time": 1774630790000}, {"instrument": "NVDA", "mid_signal": -107, "gamma_signal": 68, "vega_signal": 14, "option_type": "P", "stock_price": 168.84, "utc_time": 1774630790000}, {"instrument": "NVDA", "mid_signal": -12679, "gamma_signal": -16025, "vega_signal": 1781, "option_type": "C", "stock_price": 168.86, "utc_time": 1774630795000}, {"instrument": "NVDA", "mid_signal": 2283, "gamma_signal": 4957, "vega_signal": -16336, "option_type": "P", "stock_price": 168.85, "utc_time": 1774630795000}, {"instrument": "NVDA", "mid_signal": -15796, "gamma_signal": 266, "vega_signal": 120568, "option_type": "C", "stock_price": 168.925, "utc_time": 1774630800000}, {"instrument": "NVDA", "mid_signal": -131191, "gamma_signal": 45048, "vega_signal": -5630, "option_type": "P", "stock_price": 168.925, "utc_time": 1774630800000}, {"instrument": "NVDA", "mid_signal": 66687, "gamma_signal": -5574, "vega_signal": -1096, "option_type": "C", "stock_price": 168.92, "utc_time": 1774630805000}, {"instrument": "NVDA", "mid_signal": 130852, "gamma_signal": -32862, "vega_signal": -1623, "option_type": "P", "stock_price": 168.92, "utc_time": 1774630805000}, {"instrument": "NVDA", "mid_signal": -35733, "gamma_signal": -33117, "vega_signal": 9586, "option_type": "C", "stock_price": 168.895, "utc_time": 1774630810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.91, "utc_time": 1774630810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.89, "utc_time": 1774630815000}, {"instrument": "NVDA", "mid_signal": -1621493, "gamma_signal": 1197982, "vega_signal": 94461, "option_type": "P", "stock_price": 168.87, "utc_time": 1774630815000}, {"instrument": "NVDA", "mid_signal": 91160, "gamma_signal": -1587, "vega_signal": 173647, "option_type": "C", "stock_price": 168.87, "utc_time": 1774630820000}, {"instrument": "NVDA", "mid_signal": -3951, "gamma_signal": 555, "vega_signal": 1133, "option_type": "P", "stock_price": 168.87, "utc_time": 1774630820000}, {"instrument": "NVDA", "mid_signal": -2586, "gamma_signal": 485, "vega_signal": -4133, "option_type": "C", "stock_price": 168.89, "utc_time": 1774630825000}, {"instrument": "NVDA", "mid_signal": -196749, "gamma_signal": 16385, "vega_signal": 11820, "option_type": "P", "stock_price": 168.87, "utc_time": 1774630825000}, {"instrument": "NVDA", "mid_signal": 9586, "gamma_signal": 81, "vega_signal": 11092, "option_type": "C", "stock_price": 168.87, "utc_time": 1774630830000}, {"instrument": "NVDA", "mid_signal": -13097, "gamma_signal": -24100, "vega_signal": 3037, "option_type": "P", "stock_price": 168.86, "utc_time": 1774630830000}, {"instrument": "NVDA", "mid_signal": 707835, "gamma_signal": 146499, "vega_signal": 16800, "option_type": "C", "stock_price": 168.76, "utc_time": 1774630835000}, {"instrument": "NVDA", "mid_signal": 22245, "gamma_signal": -31524, "vega_signal": 4479, "option_type": "P", "stock_price": 168.76, "utc_time": 1774630835000}, {"instrument": "NVDA", "mid_signal": -263374, "gamma_signal": -225326, "vega_signal": -10104, "option_type": "C", "stock_price": 168.74, "utc_time": 1774630840000}, {"instrument": "NVDA", "mid_signal": -6409, "gamma_signal": -2814, "vega_signal": -296, "option_type": "P", "stock_price": 168.79, "utc_time": 1774630840000}, {"instrument": "NVDA", "mid_signal": -11651, "gamma_signal": -11875, "vega_signal": 230, "option_type": "C", "stock_price": 168.75, "utc_time": 1774630845000}, {"instrument": "NVDA", "mid_signal": 79333, "gamma_signal": -6223, "vega_signal": -16967, "option_type": "P", "stock_price": 168.77, "utc_time": 1774630845000}, {"instrument": "NVDA", "mid_signal": 109542, "gamma_signal": 5882, "vega_signal": 37508, "option_type": "C", "stock_price": 168.775, "utc_time": 1774630850000}, {"instrument": "NVDA", "mid_signal": -450, "gamma_signal": 286, "vega_signal": 59, "option_type": "P", "stock_price": 168.79, "utc_time": 1774630850000}, {"instrument": "NVDA", "mid_signal": 243380, "gamma_signal": 28143, "vega_signal": 42780, "option_type": "C", "stock_price": 168.74, "utc_time": 1774630855000}, {"instrument": "NVDA", "mid_signal": -74987, "gamma_signal": 81284, "vega_signal": -4840, "option_type": "P", "stock_price": 168.74, "utc_time": 1774630855000}, {"instrument": "NVDA", "mid_signal": -10589, "gamma_signal": -7023, "vega_signal": -3868, "option_type": "C", "stock_price": 168.78, "utc_time": 1774630860000}, {"instrument": "NVDA", "mid_signal": 90729, "gamma_signal": 233, "vega_signal": 234, "option_type": "P", "stock_price": 168.78, "utc_time": 1774630860000}, {"instrument": "NVDA", "mid_signal": -21186, "gamma_signal": -11624, "vega_signal": -2361, "option_type": "C", "stock_price": 168.78, "utc_time": 1774630865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.78, "utc_time": 1774630865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.8, "utc_time": 1774630870000}, {"instrument": "NVDA", "mid_signal": -11550, "gamma_signal": 1185, "vega_signal": 3488, "option_type": "P", "stock_price": 168.8, "utc_time": 1774630870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.77, "utc_time": 1774630875000}, {"instrument": "NVDA", "mid_signal": 303088, "gamma_signal": -214479, "vega_signal": -44920, "option_type": "P", "stock_price": 168.72, "utc_time": 1774630875000}, {"instrument": "NVDA", "mid_signal": -3503256, "gamma_signal": -680362, "vega_signal": -579603, "option_type": "C", "stock_price": 168.66, "utc_time": 1774630880000}, {"instrument": "NVDA", "mid_signal": 837079, "gamma_signal": -95174, "vega_signal": -697058, "option_type": "P", "stock_price": 168.68, "utc_time": 1774630880000}, {"instrument": "NVDA", "mid_signal": -651392, "gamma_signal": -67534, "vega_signal": -126540, "option_type": "C", "stock_price": 168.7, "utc_time": 1774630885000}, {"instrument": "NVDA", "mid_signal": 58077, "gamma_signal": -5764, "vega_signal": -25071, "option_type": "P", "stock_price": 168.7, "utc_time": 1774630885000}, {"instrument": "NVDA", "mid_signal": -5328, "gamma_signal": -13934, "vega_signal": 637, "option_type": "C", "stock_price": 168.685, "utc_time": 1774630890000}, {"instrument": "NVDA", "mid_signal": 487507, "gamma_signal": -44819, "vega_signal": -36883, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630890000}, {"instrument": "NVDA", "mid_signal": -365791, "gamma_signal": -62821, "vega_signal": -36786, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630895000}, {"instrument": "NVDA", "mid_signal": 16900, "gamma_signal": -6278, "vega_signal": -303, "option_type": "P", "stock_price": 168.66, "utc_time": 1774630895000}, {"instrument": "NVDA", "mid_signal": 35203, "gamma_signal": 32486, "vega_signal": 1508, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630900000}, {"instrument": "NVDA", "mid_signal": -6729, "gamma_signal": 1944, "vega_signal": -861, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630900000}, {"instrument": "NVDA", "mid_signal": -4896, "gamma_signal": 7906, "vega_signal": -5726, "option_type": "C", "stock_price": 168.65, "utc_time": 1774630905000}, {"instrument": "NVDA", "mid_signal": 30245, "gamma_signal": -9526, "vega_signal": -453, "option_type": "P", "stock_price": 168.68, "utc_time": 1774630905000}, {"instrument": "NVDA", "mid_signal": 162463, "gamma_signal": 31187, "vega_signal": 27931, "option_type": "C", "stock_price": 168.61, "utc_time": 1774630910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630910000}, {"instrument": "NVDA", "mid_signal": -42294, "gamma_signal": -9936, "vega_signal": 56328, "option_type": "C", "stock_price": 168.63, "utc_time": 1774630915000}, {"instrument": "NVDA", "mid_signal": 1009092, "gamma_signal": -119662, "vega_signal": -120732, "option_type": "P", "stock_price": 168.63, "utc_time": 1774630915000}, {"instrument": "NVDA", "mid_signal": 31684, "gamma_signal": 1466, "vega_signal": 19139, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630920000}, {"instrument": "NVDA", "mid_signal": 29543, "gamma_signal": -8927, "vega_signal": -9977, "option_type": "P", "stock_price": 168.64, "utc_time": 1774630920000}, {"instrument": "NVDA", "mid_signal": -43090, "gamma_signal": -1299, "vega_signal": -52418, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630925000}, {"instrument": "NVDA", "mid_signal": -154679, "gamma_signal": 35937, "vega_signal": 3585, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630925000}, {"instrument": "NVDA", "mid_signal": 14593, "gamma_signal": 530, "vega_signal": 8215, "option_type": "C", "stock_price": 168.69, "utc_time": 1774630930000}, {"instrument": "NVDA", "mid_signal": 21878, "gamma_signal": -3729, "vega_signal": -4105, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630930000}, {"instrument": "NVDA", "mid_signal": 511485, "gamma_signal": 528600, "vega_signal": 27587, "option_type": "C", "stock_price": 168.68, "utc_time": 1774630935000}, {"instrument": "NVDA", "mid_signal": -50201, "gamma_signal": 6858, "vega_signal": 5104, "option_type": "P", "stock_price": 168.69, "utc_time": 1774630935000}, {"instrument": "NVDA", "mid_signal": -7035, "gamma_signal": 708, "vega_signal": -4050, "option_type": "C", "stock_price": 168.69, "utc_time": 1774630940000}, {"instrument": "NVDA", "mid_signal": -13348, "gamma_signal": 3249, "vega_signal": 151, "option_type": "P", "stock_price": 168.69, "utc_time": 1774630940000}, {"instrument": "NVDA", "mid_signal": -5494, "gamma_signal": -737, "vega_signal": 680, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630945000}, {"instrument": "NVDA", "mid_signal": 12203, "gamma_signal": -3473, "vega_signal": -4322, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630945000}, {"instrument": "NVDA", "mid_signal": -10949, "gamma_signal": -1558, "vega_signal": -5914, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630950000}, {"instrument": "NVDA", "mid_signal": -3023, "gamma_signal": 979, "vega_signal": 1243, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630950000}, {"instrument": "NVDA", "mid_signal": 2054, "gamma_signal": 2310, "vega_signal": 144, "option_type": "C", "stock_price": 168.68, "utc_time": 1774630955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.68, "utc_time": 1774630955000}, {"instrument": "NVDA", "mid_signal": 20059, "gamma_signal": 1547, "vega_signal": 6471, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630960000}, {"instrument": "NVDA", "mid_signal": 417197, "gamma_signal": 81648, "vega_signal": 78462, "option_type": "C", "stock_price": 168.65, "utc_time": 1774630965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.64, "utc_time": 1774630965000}, {"instrument": "NVDA", "mid_signal": -1399659, "gamma_signal": -1421013, "vega_signal": -60632, "option_type": "C", "stock_price": 168.66, "utc_time": 1774630970000}, {"instrument": "NVDA", "mid_signal": -55669, "gamma_signal": 6791, "vega_signal": 13346, "option_type": "P", "stock_price": 168.66, "utc_time": 1774630970000}, {"instrument": "NVDA", "mid_signal": 123270, "gamma_signal": 6168, "vega_signal": 96820, "option_type": "C", "stock_price": 168.64, "utc_time": 1774630975000}, {"instrument": "NVDA", "mid_signal": 58407, "gamma_signal": -13945, "vega_signal": -4955, "option_type": "P", "stock_price": 168.64, "utc_time": 1774630975000}, {"instrument": "NVDA", "mid_signal": -119748, "gamma_signal": 1642, "vega_signal": 24481, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630980000}, {"instrument": "NVDA", "mid_signal": 17417, "gamma_signal": -879, "vega_signal": -5456, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630980000}, {"instrument": "NVDA", "mid_signal": 89161, "gamma_signal": 1847, "vega_signal": 54039, "option_type": "C", "stock_price": 168.71, "utc_time": 1774630985000}, {"instrument": "NVDA", "mid_signal": -149332, "gamma_signal": 8961, "vega_signal": 26125, "option_type": "P", "stock_price": 168.7, "utc_time": 1774630985000}, {"instrument": "NVDA", "mid_signal": -92069, "gamma_signal": -1892, "vega_signal": -10290, "option_type": "C", "stock_price": 168.71, "utc_time": 1774630990000}, {"instrument": "NVDA", "mid_signal": 228900, "gamma_signal": -162723, "vega_signal": -6658, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630990000}, {"instrument": "NVDA", "mid_signal": -85653, "gamma_signal": -426, "vega_signal": -140651, "option_type": "C", "stock_price": 168.67, "utc_time": 1774630995000}, {"instrument": "NVDA", "mid_signal": 7748, "gamma_signal": -6381, "vega_signal": -318, "option_type": "P", "stock_price": 168.67, "utc_time": 1774630995000}, {"instrument": "NVDA", "mid_signal": -278853, "gamma_signal": -33240, "vega_signal": -47594, "option_type": "C", "stock_price": 168.69, "utc_time": 1774631000000}, {"instrument": "NVDA", "mid_signal": -124653, "gamma_signal": 28599, "vega_signal": 10919, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631005000}, {"instrument": "NVDA", "mid_signal": 149809, "gamma_signal": -10171, "vega_signal": -68723, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631005000}, {"instrument": "NVDA", "mid_signal": -57908, "gamma_signal": -31948, "vega_signal": -63439, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631010000}, {"instrument": "NVDA", "mid_signal": 176291, "gamma_signal": -127044, "vega_signal": -19742, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631010000}, {"instrument": "NVDA", "mid_signal": -29962, "gamma_signal": -731, "vega_signal": 12871, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631015000}, {"instrument": "NVDA", "mid_signal": -54205, "gamma_signal": 15679, "vega_signal": 9899, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631015000}, {"instrument": "NVDA", "mid_signal": 4054, "gamma_signal": 1564, "vega_signal": -953, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631020000}, {"instrument": "NVDA", "mid_signal": 20306, "gamma_signal": -2726, "vega_signal": -2032, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631020000}, {"instrument": "NVDA", "mid_signal": -220591, "gamma_signal": -86533, "vega_signal": -24961, "option_type": "C", "stock_price": 168.705, "utc_time": 1774631025000}, {"instrument": "NVDA", "mid_signal": 83728, "gamma_signal": -33113, "vega_signal": -36204, "option_type": "P", "stock_price": 168.705, "utc_time": 1774631025000}, {"instrument": "NVDA", "mid_signal": 23824, "gamma_signal": 284, "vega_signal": 30495, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631030000}, {"instrument": "NVDA", "mid_signal": -3847, "gamma_signal": 3148, "vega_signal": 158, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631030000}, {"instrument": "NVDA", "mid_signal": -916, "gamma_signal": 684, "vega_signal": -21387, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631035000}, {"instrument": "NVDA", "mid_signal": -3943, "gamma_signal": -29313, "vega_signal": 16407, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631035000}, {"instrument": "NVDA", "mid_signal": -6441, "gamma_signal": -140, "vega_signal": -6890, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631040000}, {"instrument": "NVDA", "mid_signal": 26161, "gamma_signal": -31774, "vega_signal": -11022, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631040000}, {"instrument": "NVDA", "mid_signal": 219990, "gamma_signal": 13, "vega_signal": 170854, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631045000}, {"instrument": "NVDA", "mid_signal": -265917, "gamma_signal": -41627, "vega_signal": -20147, "option_type": "C", "stock_price": 168.745, "utc_time": 1774631050000}, {"instrument": "NVDA", "mid_signal": 5255, "gamma_signal": -747, "vega_signal": -1192, "option_type": "P", "stock_price": 168.74, "utc_time": 1774631050000}, {"instrument": "NVDA", "mid_signal": 1383268, "gamma_signal": 308871, "vega_signal": 77970, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631055000}, {"instrument": "NVDA", "mid_signal": 39722, "gamma_signal": -7241, "vega_signal": -5682, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631055000}, {"instrument": "NVDA", "mid_signal": -33459, "gamma_signal": -8335, "vega_signal": -3221, "option_type": "C", "stock_price": 168.735, "utc_time": 1774631060000}, {"instrument": "NVDA", "mid_signal": 53843, "gamma_signal": -12455, "vega_signal": -587, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631060000}, {"instrument": "NVDA", "mid_signal": 30845, "gamma_signal": 1594, "vega_signal": -2628, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631065000}, {"instrument": "NVDA", "mid_signal": -95351, "gamma_signal": -868, "vega_signal": 21182, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631065000}, {"instrument": "NVDA", "mid_signal": 565824, "gamma_signal": 48385, "vega_signal": 194834, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631070000}, {"instrument": "NVDA", "mid_signal": 7019, "gamma_signal": -226, "vega_signal": -11475, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631070000}, {"instrument": "NVDA", "mid_signal": 481, "gamma_signal": -1073, "vega_signal": 64866, "option_type": "C", "stock_price": 168.72, "utc_time": 1774631075000}, {"instrument": "NVDA", "mid_signal": 511481, "gamma_signal": -118314, "vega_signal": -5576, "option_type": "P", "stock_price": 168.72, "utc_time": 1774631075000}, {"instrument": "NVDA", "mid_signal": -40574, "gamma_signal": 28299, "vega_signal": 3374, "option_type": "C", "stock_price": 168.75, "utc_time": 1774631080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631080000}, {"instrument": "NVDA", "mid_signal": 4509, "gamma_signal": 584, "vega_signal": 1559, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631085000}, {"instrument": "NVDA", "mid_signal": -20176, "gamma_signal": 4415, "vega_signal": 1163, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631085000}, {"instrument": "NVDA", "mid_signal": 45125, "gamma_signal": 1321, "vega_signal": 59513, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631090000}, {"instrument": "NVDA", "mid_signal": -114487, "gamma_signal": 5894, "vega_signal": 51868, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631090000}, {"instrument": "NVDA", "mid_signal": 33869, "gamma_signal": 9482, "vega_signal": -11012, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631095000}, {"instrument": "NVDA", "mid_signal": 17481, "gamma_signal": -2109, "vega_signal": -40201, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631095000}, {"instrument": "NVDA", "mid_signal": 78329, "gamma_signal": -54225, "vega_signal": 107929, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631100000}, {"instrument": "NVDA", "mid_signal": 16860, "gamma_signal": -2783, "vega_signal": -4765, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631100000}, {"instrument": "NVDA", "mid_signal": -34689, "gamma_signal": -693, "vega_signal": -31900, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631105000}, {"instrument": "NVDA", "mid_signal": 9135, "gamma_signal": -3527, "vega_signal": -1171, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.72, "utc_time": 1774631110000}, {"instrument": "NVDA", "mid_signal": -9439, "gamma_signal": 892, "vega_signal": 1331, "option_type": "P", "stock_price": 168.75, "utc_time": 1774631110000}, {"instrument": "NVDA", "mid_signal": -25827, "gamma_signal": -29285, "vega_signal": -1802, "option_type": "C", "stock_price": 168.76, "utc_time": 1774631115000}, {"instrument": "NVDA", "mid_signal": 11001, "gamma_signal": -1018, "vega_signal": 13703, "option_type": "P", "stock_price": 168.76, "utc_time": 1774631115000}, {"instrument": "NVDA", "mid_signal": 61841, "gamma_signal": 148627, "vega_signal": 14406, "option_type": "C", "stock_price": 168.755, "utc_time": 1774631120000}, {"instrument": "NVDA", "mid_signal": 670891, "gamma_signal": -153867, "vega_signal": -10708, "option_type": "P", "stock_price": 168.755, "utc_time": 1774631120000}, {"instrument": "NVDA", "mid_signal": -1929, "gamma_signal": -254, "vega_signal": -2551, "option_type": "C", "stock_price": 168.755, "utc_time": 1774631125000}, {"instrument": "NVDA", "mid_signal": -407639, "gamma_signal": 78460, "vega_signal": 62254, "option_type": "P", "stock_price": 168.755, "utc_time": 1774631125000}, {"instrument": "NVDA", "mid_signal": -48311, "gamma_signal": -12370, "vega_signal": -20325, "option_type": "C", "stock_price": 168.705, "utc_time": 1774631130000}, {"instrument": "NVDA", "mid_signal": -995732, "gamma_signal": 18696, "vega_signal": 203, "option_type": "P", "stock_price": 168.705, "utc_time": 1774631130000}, {"instrument": "NVDA", "mid_signal": 20234, "gamma_signal": -2740, "vega_signal": -21207, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631135000}, {"instrument": "NVDA", "mid_signal": -32543, "gamma_signal": 3125, "vega_signal": -3757, "option_type": "P", "stock_price": 168.705, "utc_time": 1774631135000}, {"instrument": "NVDA", "mid_signal": -132189, "gamma_signal": -14517, "vega_signal": -46668, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.72, "utc_time": 1774631140000}, {"instrument": "NVDA", "mid_signal": 16824, "gamma_signal": 15799, "vega_signal": 726, "option_type": "C", "stock_price": 168.69, "utc_time": 1774631145000}, {"instrument": "NVDA", "mid_signal": -601815, "gamma_signal": 107603, "vega_signal": 107479, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631145000}, {"instrument": "NVDA", "mid_signal": -123555, "gamma_signal": -150800, "vega_signal": -5442, "option_type": "C", "stock_price": 168.665, "utc_time": 1774631150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631150000}, {"instrument": "NVDA", "mid_signal": -29507, "gamma_signal": -5093, "vega_signal": -9191, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631155000}, {"instrument": "NVDA", "mid_signal": 9074, "gamma_signal": 64, "vega_signal": 10722, "option_type": "C", "stock_price": 168.64, "utc_time": 1774631160000}, {"instrument": "NVDA", "mid_signal": -11192, "gamma_signal": 2908, "vega_signal": -1039, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631160000}, {"instrument": "NVDA", "mid_signal": 4045, "gamma_signal": -3355, "vega_signal": 12391, "option_type": "C", "stock_price": 168.6, "utc_time": 1774631165000}, {"instrument": "NVDA", "mid_signal": -10074, "gamma_signal": 1347, "vega_signal": 1018, "option_type": "P", "stock_price": 168.6, "utc_time": 1774631165000}, {"instrument": "NVDA", "mid_signal": -25719, "gamma_signal": 2567, "vega_signal": -22354, "option_type": "C", "stock_price": 168.61, "utc_time": 1774631170000}, {"instrument": "NVDA", "mid_signal": 7977, "gamma_signal": 1105, "vega_signal": 2524, "option_type": "P", "stock_price": 168.61, "utc_time": 1774631170000}, {"instrument": "NVDA", "mid_signal": -12207, "gamma_signal": -2110, "vega_signal": 3432, "option_type": "C", "stock_price": 168.63, "utc_time": 1774631175000}, {"instrument": "NVDA", "mid_signal": -150805, "gamma_signal": -1925, "vega_signal": 520680, "option_type": "P", "stock_price": 168.63, "utc_time": 1774631175000}, {"instrument": "NVDA", "mid_signal": -3515, "gamma_signal": -316, "vega_signal": 1642, "option_type": "C", "stock_price": 168.64, "utc_time": 1774631180000}, {"instrument": "NVDA", "mid_signal": -42266, "gamma_signal": 3290, "vega_signal": 5344, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631180000}, {"instrument": "NVDA", "mid_signal": -125401, "gamma_signal": -8943, "vega_signal": -140238, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631185000}, {"instrument": "NVDA", "mid_signal": -19900, "gamma_signal": -2280, "vega_signal": 12855, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631190000}, {"instrument": "NVDA", "mid_signal": 4052, "gamma_signal": -3328, "vega_signal": -463, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631190000}, {"instrument": "NVDA", "mid_signal": -19892, "gamma_signal": -1885, "vega_signal": -23965, "option_type": "C", "stock_price": 168.69, "utc_time": 1774631195000}, {"instrument": "NVDA", "mid_signal": -39413, "gamma_signal": 3804, "vega_signal": 7039, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631195000}, {"instrument": "NVDA", "mid_signal": -5151, "gamma_signal": -132, "vega_signal": -6328, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631200000}, {"instrument": "NVDA", "mid_signal": 16138, "gamma_signal": 1752, "vega_signal": -9126, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631200000}, {"instrument": "NVDA", "mid_signal": 17042, "gamma_signal": 753, "vega_signal": 27398, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631205000}, {"instrument": "NVDA", "mid_signal": -568989, "gamma_signal": 12527, "vega_signal": 1539, "option_type": "P", "stock_price": 168.64, "utc_time": 1774631205000}, {"instrument": "NVDA", "mid_signal": -19094, "gamma_signal": -18, "vega_signal": -8835, "option_type": "C", "stock_price": 168.64, "utc_time": 1774631210000}, {"instrument": "NVDA", "mid_signal": 28554, "gamma_signal": -29793, "vega_signal": 7997, "option_type": "P", "stock_price": 168.655, "utc_time": 1774631210000}, {"instrument": "NVDA", "mid_signal": 59655, "gamma_signal": 1992, "vega_signal": 38926, "option_type": "C", "stock_price": 169.03, "utc_time": 1774631215000}, {"instrument": "NVDA", "mid_signal": -267728, "gamma_signal": 12574, "vega_signal": 79613, "option_type": "P", "stock_price": 169.04, "utc_time": 1774631215000}, {"instrument": "NVDA", "mid_signal": -131083, "gamma_signal": -13765, "vega_signal": -38968, "option_type": "C", "stock_price": 169.08, "utc_time": 1774631220000}, {"instrument": "NVDA", "mid_signal": -36113, "gamma_signal": 57688, "vega_signal": 15682, "option_type": "P", "stock_price": 169.23, "utc_time": 1774631220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 169.27, "utc_time": 1774631225000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 169.22, "utc_time": 1774631225000}, {"instrument": "NVDA", "mid_signal": -10006, "gamma_signal": -1405, "vega_signal": -2273, "option_type": "C", "stock_price": 169.09, "utc_time": 1774631230000}, {"instrument": "NVDA", "mid_signal": -1320424, "gamma_signal": 283019, "vega_signal": 13771, "option_type": "P", "stock_price": 169.115, "utc_time": 1774631230000}, {"instrument": "NVDA", "mid_signal": 17564, "gamma_signal": 234, "vega_signal": 31491, "option_type": "C", "stock_price": 168.98, "utc_time": 1774631235000}, {"instrument": "NVDA", "mid_signal": -1246, "gamma_signal": 3539, "vega_signal": -4230, "option_type": "P", "stock_price": 169, "utc_time": 1774631235000}, {"instrument": "NVDA", "mid_signal": -46101, "gamma_signal": -6481, "vega_signal": -3683, "option_type": "C", "stock_price": 168.92, "utc_time": 1774631240000}, {"instrument": "NVDA", "mid_signal": -778130, "gamma_signal": -47540, "vega_signal": -59977, "option_type": "P", "stock_price": 168.92, "utc_time": 1774631240000}, {"instrument": "NVDA", "mid_signal": 115894, "gamma_signal": 6634, "vega_signal": 53463, "option_type": "C", "stock_price": 168.86, "utc_time": 1774631245000}, {"instrument": "NVDA", "mid_signal": 1653656, "gamma_signal": -353725, "vega_signal": -15300, "option_type": "P", "stock_price": 168.89, "utc_time": 1774631245000}, {"instrument": "NVDA", "mid_signal": -50839, "gamma_signal": -2303, "vega_signal": -8899, "option_type": "C", "stock_price": 168.9, "utc_time": 1774631250000}, {"instrument": "NVDA", "mid_signal": -509911, "gamma_signal": 472774, "vega_signal": 24013, "option_type": "P", "stock_price": 168.9, "utc_time": 1774631250000}, {"instrument": "NVDA", "mid_signal": 59482, "gamma_signal": 10532, "vega_signal": 8628, "option_type": "C", "stock_price": 168.89, "utc_time": 1774631255000}, {"instrument": "NVDA", "mid_signal": 234363, "gamma_signal": -53317, "vega_signal": -15910, "option_type": "P", "stock_price": 168.9, "utc_time": 1774631255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.91, "utc_time": 1774631260000}, {"instrument": "NVDA", "mid_signal": 74410, "gamma_signal": 4578, "vega_signal": -15860, "option_type": "P", "stock_price": 168.94, "utc_time": 1774631260000}, {"instrument": "NVDA", "mid_signal": 34229, "gamma_signal": 406, "vega_signal": 20593, "option_type": "C", "stock_price": 168.91, "utc_time": 1774631265000}, {"instrument": "NVDA", "mid_signal": 575122, "gamma_signal": -184027, "vega_signal": -8354, "option_type": "P", "stock_price": 168.91, "utc_time": 1774631265000}, {"instrument": "NVDA", "mid_signal": 63459, "gamma_signal": 17169, "vega_signal": 12593, "option_type": "C", "stock_price": 168.91, "utc_time": 1774631270000}, {"instrument": "NVDA", "mid_signal": 249042, "gamma_signal": -84480, "vega_signal": -45147, "option_type": "P", "stock_price": 168.91, "utc_time": 1774631270000}, {"instrument": "NVDA", "mid_signal": -109351, "gamma_signal": -105686, "vega_signal": 9024, "option_type": "C", "stock_price": 168.95, "utc_time": 1774631275000}, {"instrument": "NVDA", "mid_signal": 19023, "gamma_signal": -4647, "vega_signal": -1618, "option_type": "P", "stock_price": 168.95, "utc_time": 1774631275000}, {"instrument": "NVDA", "mid_signal": -20201, "gamma_signal": -5002, "vega_signal": -7359, "option_type": "C", "stock_price": 168.91, "utc_time": 1774631280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.94, "utc_time": 1774631280000}, {"instrument": "NVDA", "mid_signal": -101443, "gamma_signal": -13314, "vega_signal": -66454, "option_type": "C", "stock_price": 168.94, "utc_time": 1774631285000}, {"instrument": "NVDA", "mid_signal": 133664, "gamma_signal": -49898, "vega_signal": -10603, "option_type": "P", "stock_price": 168.99, "utc_time": 1774631285000}, {"instrument": "NVDA", "mid_signal": 4790, "gamma_signal": 3937, "vega_signal": 176, "option_type": "C", "stock_price": 168.93, "utc_time": 1774631290000}, {"instrument": "NVDA", "mid_signal": 233975, "gamma_signal": -16225, "vega_signal": -115092, "option_type": "P", "stock_price": 168.93, "utc_time": 1774631290000}, {"instrument": "NVDA", "mid_signal": -29287, "gamma_signal": -3002, "vega_signal": -1852, "option_type": "C", "stock_price": 168.94, "utc_time": 1774631295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.93, "utc_time": 1774631295000}, {"instrument": "NVDA", "mid_signal": -21820, "gamma_signal": -4656, "vega_signal": -6502, "option_type": "C", "stock_price": 168.9, "utc_time": 1774631300000}, {"instrument": "NVDA", "mid_signal": 134320, "gamma_signal": -40365, "vega_signal": -4648, "option_type": "P", "stock_price": 168.915, "utc_time": 1774631300000}, {"instrument": "NVDA", "mid_signal": 15948, "gamma_signal": 878, "vega_signal": 11682, "option_type": "C", "stock_price": 168.91, "utc_time": 1774631305000}, {"instrument": "NVDA", "mid_signal": 58275, "gamma_signal": -1786, "vega_signal": -30521, "option_type": "P", "stock_price": 168.93, "utc_time": 1774631305000}, {"instrument": "NVDA", "mid_signal": -32975, "gamma_signal": -893, "vega_signal": -3434, "option_type": "C", "stock_price": 168.975, "utc_time": 1774631310000}, {"instrument": "NVDA", "mid_signal": -18190, "gamma_signal": 5155, "vega_signal": 1169, "option_type": "P", "stock_price": 168.99, "utc_time": 1774631310000}, {"instrument": "NVDA", "mid_signal": 28875, "gamma_signal": 1938, "vega_signal": 4229, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631315000}, {"instrument": "NVDA", "mid_signal": 32577, "gamma_signal": -532, "vega_signal": -48, "option_type": "P", "stock_price": 168.97, "utc_time": 1774631315000}, {"instrument": "NVDA", "mid_signal": -97312, "gamma_signal": -13072, "vega_signal": -26896, "option_type": "C", "stock_price": 168.95, "utc_time": 1774631320000}, {"instrument": "NVDA", "mid_signal": -77742, "gamma_signal": 113728, "vega_signal": -1, "option_type": "P", "stock_price": 168.93, "utc_time": 1774631320000}, {"instrument": "NVDA", "mid_signal": 227497, "gamma_signal": 196824, "vega_signal": 8157, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631325000}, {"instrument": "NVDA", "mid_signal": -8517, "gamma_signal": 444, "vega_signal": 2743, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631325000}, {"instrument": "NVDA", "mid_signal": -13108, "gamma_signal": -1831, "vega_signal": -14937, "option_type": "C", "stock_price": 168.945, "utc_time": 1774631330000}, {"instrument": "NVDA", "mid_signal": -4733, "gamma_signal": 328, "vega_signal": 2312, "option_type": "P", "stock_price": 168.945, "utc_time": 1774631330000}, {"instrument": "NVDA", "mid_signal": -10279, "gamma_signal": -1273, "vega_signal": 209, "option_type": "C", "stock_price": 168.95, "utc_time": 1774631335000}, {"instrument": "NVDA", "mid_signal": -25577, "gamma_signal": 7149, "vega_signal": 323, "option_type": "P", "stock_price": 168.97, "utc_time": 1774631335000}, {"instrument": "NVDA", "mid_signal": 5035, "gamma_signal": 56573, "vega_signal": -26597, "option_type": "C", "stock_price": 168.97, "utc_time": 1774631340000}, {"instrument": "NVDA", "mid_signal": -164619, "gamma_signal": 37706, "vega_signal": 11356, "option_type": "P", "stock_price": 168.97, "utc_time": 1774631340000}, {"instrument": "NVDA", "mid_signal": 1591, "gamma_signal": 355, "vega_signal": 621, "option_type": "C", "stock_price": 168.95, "utc_time": 1774631345000}, {"instrument": "NVDA", "mid_signal": 2269, "gamma_signal": -429, "vega_signal": -732, "option_type": "P", "stock_price": 168.99, "utc_time": 1774631345000}, {"instrument": "NVDA", "mid_signal": 75028, "gamma_signal": 10295, "vega_signal": 30986, "option_type": "C", "stock_price": 168.99, "utc_time": 1774631350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.99, "utc_time": 1774631350000}, {"instrument": "NVDA", "mid_signal": 48002, "gamma_signal": 3194, "vega_signal": 9342, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631355000}, {"instrument": "NVDA", "mid_signal": -94696, "gamma_signal": 981, "vega_signal": 59729, "option_type": "P", "stock_price": 168.955, "utc_time": 1774631355000}, {"instrument": "NVDA", "mid_signal": 27697, "gamma_signal": 1343, "vega_signal": 7570, "option_type": "C", "stock_price": 168.97, "utc_time": 1774631360000}, {"instrument": "NVDA", "mid_signal": 16351, "gamma_signal": -11530, "vega_signal": -1675, "option_type": "P", "stock_price": 168.965, "utc_time": 1774631360000}, {"instrument": "NVDA", "mid_signal": 462400, "gamma_signal": 2555, "vega_signal": -2550, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631365000}, {"instrument": "NVDA", "mid_signal": 8477, "gamma_signal": -166, "vega_signal": -192, "option_type": "P", "stock_price": 168.975, "utc_time": 1774631365000}, {"instrument": "NVDA", "mid_signal": -245770, "gamma_signal": -2734, "vega_signal": -19028, "option_type": "C", "stock_price": 168.98, "utc_time": 1774631370000}, {"instrument": "NVDA", "mid_signal": 8495, "gamma_signal": -383, "vega_signal": -3161, "option_type": "P", "stock_price": 168.98, "utc_time": 1774631370000}, {"instrument": "NVDA", "mid_signal": 13233, "gamma_signal": 950, "vega_signal": 775, "option_type": "C", "stock_price": 168.97, "utc_time": 1774631375000}, {"instrument": "NVDA", "mid_signal": -6428, "gamma_signal": -684, "vega_signal": 4720, "option_type": "P", "stock_price": 168.97, "utc_time": 1774631375000}, {"instrument": "NVDA", "mid_signal": 3548, "gamma_signal": 679, "vega_signal": 974, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631380000}, {"instrument": "NVDA", "mid_signal": 75164, "gamma_signal": -26, "vega_signal": -53370, "option_type": "P", "stock_price": 168.99, "utc_time": 1774631380000}, {"instrument": "NVDA", "mid_signal": -89961, "gamma_signal": -12071, "vega_signal": -42443, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631385000}, {"instrument": "NVDA", "mid_signal": -100400, "gamma_signal": 8596, "vega_signal": 21561, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631385000}, {"instrument": "NVDA", "mid_signal": 29273, "gamma_signal": 1561, "vega_signal": 46809, "option_type": "C", "stock_price": 169.03, "utc_time": 1774631390000}, {"instrument": "NVDA", "mid_signal": 15917, "gamma_signal": -882, "vega_signal": -60, "option_type": "P", "stock_price": 168.97, "utc_time": 1774631390000}, {"instrument": "NVDA", "mid_signal": 10007, "gamma_signal": 45, "vega_signal": 18293, "option_type": "C", "stock_price": 168.98, "utc_time": 1774631395000}, {"instrument": "NVDA", "mid_signal": 17123, "gamma_signal": -3766, "vega_signal": -13235, "option_type": "P", "stock_price": 168.98, "utc_time": 1774631395000}, {"instrument": "NVDA", "mid_signal": 66205, "gamma_signal": 2356, "vega_signal": 42292, "option_type": "C", "stock_price": 168.97, "utc_time": 1774631400000}, {"instrument": "NVDA", "mid_signal": -66623, "gamma_signal": -4810, "vega_signal": 64742, "option_type": "P", "stock_price": 168.97, "utc_time": 1774631400000}, {"instrument": "NVDA", "mid_signal": -13538, "gamma_signal": -1008, "vega_signal": 10246, "option_type": "C", "stock_price": 168.97, "utc_time": 1774631405000}, {"instrument": "NVDA", "mid_signal": -6232, "gamma_signal": 5506, "vega_signal": 274, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631405000}, {"instrument": "NVDA", "mid_signal": 360384, "gamma_signal": 318633, "vega_signal": 23953, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631410000}, {"instrument": "NVDA", "mid_signal": -832689, "gamma_signal": 42397, "vega_signal": -20865, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631410000}, {"instrument": "NVDA", "mid_signal": 91080, "gamma_signal": 36116, "vega_signal": 28289, "option_type": "C", "stock_price": 168.92, "utc_time": 1774631415000}, {"instrument": "NVDA", "mid_signal": -205395, "gamma_signal": 3186, "vega_signal": 67338, "option_type": "P", "stock_price": 168.93, "utc_time": 1774631415000}, {"instrument": "NVDA", "mid_signal": -16892, "gamma_signal": -4, "vega_signal": 0, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631420000}, {"instrument": "NVDA", "mid_signal": -3691, "gamma_signal": 365, "vega_signal": 531, "option_type": "P", "stock_price": 168.93, "utc_time": 1774631420000}, {"instrument": "NVDA", "mid_signal": 131163, "gamma_signal": 5688, "vega_signal": 96959, "option_type": "C", "stock_price": 168.88, "utc_time": 1774631425000}, {"instrument": "NVDA", "mid_signal": 43291, "gamma_signal": -4074, "vega_signal": -198, "option_type": "P", "stock_price": 168.88, "utc_time": 1774631425000}, {"instrument": "NVDA", "mid_signal": -83071, "gamma_signal": 2673, "vega_signal": -15482, "option_type": "C", "stock_price": 168.92, "utc_time": 1774631430000}, {"instrument": "NVDA", "mid_signal": -35202, "gamma_signal": 1673, "vega_signal": 667, "option_type": "P", "stock_price": 168.92, "utc_time": 1774631430000}, {"instrument": "NVDA", "mid_signal": -49023, "gamma_signal": -1618, "vega_signal": -28190, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631435000}, {"instrument": "NVDA", "mid_signal": -9928, "gamma_signal": 421, "vega_signal": 11320, "option_type": "P", "stock_price": 168.95, "utc_time": 1774631435000}, {"instrument": "NVDA", "mid_signal": 50621, "gamma_signal": 7722, "vega_signal": 36546, "option_type": "C", "stock_price": 168.96, "utc_time": 1774631440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631440000}, {"instrument": "NVDA", "mid_signal": -142238, "gamma_signal": -4868, "vega_signal": -132127, "option_type": "C", "stock_price": 168.93, "utc_time": 1774631445000}, {"instrument": "NVDA", "mid_signal": -33, "gamma_signal": 3, "vega_signal": 24, "option_type": "P", "stock_price": 168.92, "utc_time": 1774631445000}, {"instrument": "NVDA", "mid_signal": 11005, "gamma_signal": 874, "vega_signal": 10267, "option_type": "C", "stock_price": 168.94, "utc_time": 1774631450000}, {"instrument": "NVDA", "mid_signal": -11327, "gamma_signal": -25647, "vega_signal": 19346, "option_type": "P", "stock_price": 168.93, "utc_time": 1774631450000}, {"instrument": "NVDA", "mid_signal": 70910, "gamma_signal": 194, "vega_signal": 12473, "option_type": "C", "stock_price": 168.93, "utc_time": 1774631455000}, {"instrument": "NVDA", "mid_signal": -125216, "gamma_signal": 6110, "vega_signal": 16136, "option_type": "P", "stock_price": 168.92, "utc_time": 1774631455000}, {"instrument": "NVDA", "mid_signal": -88900, "gamma_signal": -40103, "vega_signal": -27332, "option_type": "C", "stock_price": 168.94, "utc_time": 1774631460000}, {"instrument": "NVDA", "mid_signal": -153151, "gamma_signal": 283949, "vega_signal": -8778, "option_type": "P", "stock_price": 168.96, "utc_time": 1774631460000}, {"instrument": "NVDA", "mid_signal": 27623, "gamma_signal": 2377, "vega_signal": -12871, "option_type": "C", "stock_price": 168.94, "utc_time": 1774631465000}, {"instrument": "NVDA", "mid_signal": 21404, "gamma_signal": -2462, "vega_signal": -11940, "option_type": "P", "stock_price": 168.94, "utc_time": 1774631465000}, {"instrument": "NVDA", "mid_signal": 2756, "gamma_signal": 1733, "vega_signal": 231, "option_type": "C", "stock_price": 168.83, "utc_time": 1774631470000}, {"instrument": "NVDA", "mid_signal": -576114, "gamma_signal": 126060, "vega_signal": 5027, "option_type": "P", "stock_price": 168.83, "utc_time": 1774631470000}, {"instrument": "NVDA", "mid_signal": 107828, "gamma_signal": 37299, "vega_signal": 27295, "option_type": "C", "stock_price": 168.83, "utc_time": 1774631475000}, {"instrument": "NVDA", "mid_signal": 5681, "gamma_signal": 1413, "vega_signal": -28852, "option_type": "P", "stock_price": 168.83, "utc_time": 1774631475000}, {"instrument": "NVDA", "mid_signal": -42209, "gamma_signal": -1711, "vega_signal": -33575, "option_type": "C", "stock_price": 168.85, "utc_time": 1774631480000}, {"instrument": "NVDA", "mid_signal": 130006, "gamma_signal": -34134, "vega_signal": -1556, "option_type": "P", "stock_price": 168.87, "utc_time": 1774631480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.85, "utc_time": 1774631485000}, {"instrument": "NVDA", "mid_signal": 34115, "gamma_signal": -7893, "vega_signal": -1066, "option_type": "P", "stock_price": 168.87, "utc_time": 1774631485000}, {"instrument": "NVDA", "mid_signal": -12346, "gamma_signal": -4282, "vega_signal": 5029, "option_type": "C", "stock_price": 168.79, "utc_time": 1774631490000}, {"instrument": "NVDA", "mid_signal": 221267, "gamma_signal": -73372, "vega_signal": -5320, "option_type": "P", "stock_price": 168.79, "utc_time": 1774631490000}, {"instrument": "NVDA", "mid_signal": 44969, "gamma_signal": 62, "vega_signal": 60648, "option_type": "C", "stock_price": 168.8, "utc_time": 1774631495000}, {"instrument": "NVDA", "mid_signal": -18672, "gamma_signal": 2569, "vega_signal": 2005, "option_type": "P", "stock_price": 168.8, "utc_time": 1774631495000}, {"instrument": "NVDA", "mid_signal": -1672, "gamma_signal": -1920, "vega_signal": -113, "option_type": "C", "stock_price": 168.85, "utc_time": 1774631500000}, {"instrument": "NVDA", "mid_signal": -3287, "gamma_signal": 2873, "vega_signal": 141, "option_type": "P", "stock_price": 168.85, "utc_time": 1774631500000}, {"instrument": "NVDA", "mid_signal": -3842, "gamma_signal": -3430, "vega_signal": -155, "option_type": "C", "stock_price": 168.84, "utc_time": 1774631505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.84, "utc_time": 1774631505000}, {"instrument": "NVDA", "mid_signal": 7191, "gamma_signal": 496, "vega_signal": 7173, "option_type": "C", "stock_price": 168.83, "utc_time": 1774631510000}, {"instrument": "NVDA", "mid_signal": 9947, "gamma_signal": -1395, "vega_signal": -1025, "option_type": "P", "stock_price": 168.83, "utc_time": 1774631510000}, {"instrument": "NVDA", "mid_signal": 10521, "gamma_signal": -31260, "vega_signal": 7833, "option_type": "C", "stock_price": 168.86, "utc_time": 1774631515000}, {"instrument": "NVDA", "mid_signal": -195, "gamma_signal": 57, "vega_signal": 79, "option_type": "P", "stock_price": 168.86, "utc_time": 1774631515000}, {"instrument": "NVDA", "mid_signal": 141544, "gamma_signal": 34242, "vega_signal": 54428, "option_type": "C", "stock_price": 168.8, "utc_time": 1774631520000}, {"instrument": "NVDA", "mid_signal": -159162, "gamma_signal": 145616, "vega_signal": 6893, "option_type": "P", "stock_price": 168.82, "utc_time": 1774631520000}, {"instrument": "NVDA", "mid_signal": 42457, "gamma_signal": 4284, "vega_signal": 8284, "option_type": "C", "stock_price": 168.76, "utc_time": 1774631525000}, {"instrument": "NVDA", "mid_signal": -38745, "gamma_signal": -3925, "vega_signal": 30164, "option_type": "P", "stock_price": 168.77, "utc_time": 1774631525000}, {"instrument": "NVDA", "mid_signal": -2245, "gamma_signal": 995, "vega_signal": -6272, "option_type": "C", "stock_price": 168.75, "utc_time": 1774631530000}, {"instrument": "NVDA", "mid_signal": 93421, "gamma_signal": -48947, "vega_signal": 17334, "option_type": "P", "stock_price": 168.74, "utc_time": 1774631530000}, {"instrument": "NVDA", "mid_signal": 4421, "gamma_signal": 600, "vega_signal": 2602, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631535000}, {"instrument": "NVDA", "mid_signal": 353159, "gamma_signal": -72875, "vega_signal": -69342, "option_type": "P", "stock_price": 168.72, "utc_time": 1774631535000}, {"instrument": "NVDA", "mid_signal": 45746, "gamma_signal": 5367, "vega_signal": 11275, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631540000}, {"instrument": "NVDA", "mid_signal": -665806, "gamma_signal": 178486, "vega_signal": 4089, "option_type": "P", "stock_price": 168.72, "utc_time": 1774631540000}, {"instrument": "NVDA", "mid_signal": -80777, "gamma_signal": -3339, "vega_signal": -25919, "option_type": "C", "stock_price": 168.77, "utc_time": 1774631545000}, {"instrument": "NVDA", "mid_signal": 58899, "gamma_signal": -4057, "vega_signal": 1448, "option_type": "P", "stock_price": 168.76, "utc_time": 1774631545000}, {"instrument": "NVDA", "mid_signal": 51178, "gamma_signal": 66716, "vega_signal": -1528, "option_type": "C", "stock_price": 168.77, "utc_time": 1774631550000}, {"instrument": "NVDA", "mid_signal": 36928, "gamma_signal": -8673, "vega_signal": -2378, "option_type": "P", "stock_price": 168.775, "utc_time": 1774631550000}, {"instrument": "NVDA", "mid_signal": 106201, "gamma_signal": 18333, "vega_signal": 79301, "option_type": "C", "stock_price": 168.75, "utc_time": 1774631555000}, {"instrument": "NVDA", "mid_signal": 56277, "gamma_signal": -13800, "vega_signal": -5426, "option_type": "P", "stock_price": 168.75, "utc_time": 1774631555000}, {"instrument": "NVDA", "mid_signal": -86460, "gamma_signal": -4809, "vega_signal": -62178, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631560000}, {"instrument": "NVDA", "mid_signal": -13090, "gamma_signal": 3419, "vega_signal": 153, "option_type": "P", "stock_price": 168.73, "utc_time": 1774631560000}, {"instrument": "NVDA", "mid_signal": 15740, "gamma_signal": 785, "vega_signal": 10424, "option_type": "C", "stock_price": 168.76, "utc_time": 1774631565000}, {"instrument": "NVDA", "mid_signal": 3694, "gamma_signal": -968, "vega_signal": -777, "option_type": "P", "stock_price": 168.75, "utc_time": 1774631565000}, {"instrument": "NVDA", "mid_signal": -78732, "gamma_signal": 1253, "vega_signal": -38221, "option_type": "C", "stock_price": 168.76, "utc_time": 1774631570000}, {"instrument": "NVDA", "mid_signal": 70146, "gamma_signal": -6975, "vega_signal": -26110, "option_type": "P", "stock_price": 168.76, "utc_time": 1774631570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.76, "utc_time": 1774631575000}, {"instrument": "NVDA", "mid_signal": -21219, "gamma_signal": -6478, "vega_signal": 15342, "option_type": "P", "stock_price": 168.78, "utc_time": 1774631575000}, {"instrument": "NVDA", "mid_signal": 1038019, "gamma_signal": 30717, "vega_signal": 929968, "option_type": "C", "stock_price": 168.835, "utc_time": 1774631580000}, {"instrument": "NVDA", "mid_signal": 106048, "gamma_signal": -9188, "vega_signal": -15373, "option_type": "P", "stock_price": 168.835, "utc_time": 1774631580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.835, "utc_time": 1774631585000}, {"instrument": "NVDA", "mid_signal": 45523, "gamma_signal": -7348, "vega_signal": 14831, "option_type": "P", "stock_price": 168.85, "utc_time": 1774631585000}, {"instrument": "NVDA", "mid_signal": -2530, "gamma_signal": -35, "vega_signal": -8962, "option_type": "C", "stock_price": 168.85, "utc_time": 1774631590000}, {"instrument": "NVDA", "mid_signal": 286118, "gamma_signal": -71209, "vega_signal": 11594, "option_type": "P", "stock_price": 168.805, "utc_time": 1774631590000}, {"instrument": "NVDA", "mid_signal": 135653, "gamma_signal": 8672, "vega_signal": 69800, "option_type": "C", "stock_price": 168.82, "utc_time": 1774631595000}, {"instrument": "NVDA", "mid_signal": 41977, "gamma_signal": -47552, "vega_signal": -2167, "option_type": "P", "stock_price": 168.81, "utc_time": 1774631595000}, {"instrument": "NVDA", "mid_signal": -42333, "gamma_signal": -1921, "vega_signal": -38337, "option_type": "C", "stock_price": 168.8, "utc_time": 1774631600000}, {"instrument": "NVDA", "mid_signal": 273148, "gamma_signal": -65792, "vega_signal": -3632, "option_type": "P", "stock_price": 168.82, "utc_time": 1774631600000}, {"instrument": "NVDA", "mid_signal": 313312, "gamma_signal": 6918, "vega_signal": 214465, "option_type": "C", "stock_price": 168.77, "utc_time": 1774631605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.79, "utc_time": 1774631605000}, {"instrument": "NVDA", "mid_signal": -7731, "gamma_signal": 433, "vega_signal": 531, "option_type": "C", "stock_price": 168.78, "utc_time": 1774631610000}, {"instrument": "NVDA", "mid_signal": 84889, "gamma_signal": -94396, "vega_signal": 634, "option_type": "P", "stock_price": 168.785, "utc_time": 1774631610000}, {"instrument": "NVDA", "mid_signal": -93355, "gamma_signal": -3599, "vega_signal": -58561, "option_type": "C", "stock_price": 168.79, "utc_time": 1774631615000}, {"instrument": "NVDA", "mid_signal": -10680, "gamma_signal": 3048, "vega_signal": -1820, "option_type": "P", "stock_price": 168.78, "utc_time": 1774631615000}, {"instrument": "NVDA", "mid_signal": 60024, "gamma_signal": -28294, "vega_signal": 33832, "option_type": "C", "stock_price": 168.77, "utc_time": 1774631620000}, {"instrument": "NVDA", "mid_signal": -66318, "gamma_signal": 13138, "vega_signal": 10119, "option_type": "P", "stock_price": 168.78, "utc_time": 1774631620000}, {"instrument": "NVDA", "mid_signal": -24195, "gamma_signal": -561, "vega_signal": -23810, "option_type": "C", "stock_price": 168.73, "utc_time": 1774631625000}, {"instrument": "NVDA", "mid_signal": 79815, "gamma_signal": -27673, "vega_signal": 85675, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631625000}, {"instrument": "NVDA", "mid_signal": -2461, "gamma_signal": -489, "vega_signal": -843, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631630000}, {"instrument": "NVDA", "mid_signal": -11414, "gamma_signal": 3281, "vega_signal": 5552, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631630000}, {"instrument": "NVDA", "mid_signal": -48430, "gamma_signal": 2812, "vega_signal": -61182, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631635000}, {"instrument": "NVDA", "mid_signal": 54046, "gamma_signal": -63273, "vega_signal": -4964, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631635000}, {"instrument": "NVDA", "mid_signal": -104328, "gamma_signal": -23197, "vega_signal": -32377, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631640000}, {"instrument": "NVDA", "mid_signal": -45290, "gamma_signal": 9792, "vega_signal": 5569, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631640000}, {"instrument": "NVDA", "mid_signal": -16360, "gamma_signal": -6210, "vega_signal": -9988, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631645000}, {"instrument": "NVDA", "mid_signal": 10923, "gamma_signal": -3493, "vega_signal": -2827, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631645000}, {"instrument": "NVDA", "mid_signal": 84732, "gamma_signal": -14307, "vega_signal": 46474, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631650000}, {"instrument": "NVDA", "mid_signal": 160, "gamma_signal": -4832, "vega_signal": 726, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631650000}, {"instrument": "NVDA", "mid_signal": 3502, "gamma_signal": 1269, "vega_signal": 949, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631655000}, {"instrument": "NVDA", "mid_signal": 1933, "gamma_signal": -34, "vega_signal": -6698, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631655000}, {"instrument": "NVDA", "mid_signal": 900, "gamma_signal": -732, "vega_signal": 5513, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631660000}, {"instrument": "NVDA", "mid_signal": -57403, "gamma_signal": 12387, "vega_signal": 23333, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631660000}, {"instrument": "NVDA", "mid_signal": -1601363, "gamma_signal": -405806, "vega_signal": -244659, "option_type": "C", "stock_price": 168.64, "utc_time": 1774631665000}, {"instrument": "NVDA", "mid_signal": -98386, "gamma_signal": 8230, "vega_signal": 13624, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631665000}, {"instrument": "NVDA", "mid_signal": -83204, "gamma_signal": -7388, "vega_signal": -32966, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631670000}, {"instrument": "NVDA", "mid_signal": 3170, "gamma_signal": -5833, "vega_signal": -700, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631670000}, {"instrument": "NVDA", "mid_signal": 11334, "gamma_signal": 1221, "vega_signal": 4623, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631675000}, {"instrument": "NVDA", "mid_signal": 74112, "gamma_signal": 1681, "vega_signal": -71620, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631675000}, {"instrument": "NVDA", "mid_signal": -1172007, "gamma_signal": -98319, "vega_signal": -967635, "option_type": "C", "stock_price": 168.74, "utc_time": 1774631680000}, {"instrument": "NVDA", "mid_signal": -134551, "gamma_signal": 30260, "vega_signal": 19, "option_type": "P", "stock_price": 168.71, "utc_time": 1774631680000}, {"instrument": "NVDA", "mid_signal": 16860, "gamma_signal": 971, "vega_signal": 28503, "option_type": "C", "stock_price": 168.7, "utc_time": 1774631685000}, {"instrument": "NVDA", "mid_signal": 7443, "gamma_signal": -6525, "vega_signal": -299, "option_type": "P", "stock_price": 168.7, "utc_time": 1774631685000}, {"instrument": "NVDA", "mid_signal": 15629, "gamma_signal": 357, "vega_signal": 24850, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631690000}, {"instrument": "NVDA", "mid_signal": -132868, "gamma_signal": 2663, "vega_signal": 83506, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631695000}, {"instrument": "NVDA", "mid_signal": -9361, "gamma_signal": 817, "vega_signal": 1455, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631695000}, {"instrument": "NVDA", "mid_signal": 96049, "gamma_signal": 4903, "vega_signal": 40186, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631700000}, {"instrument": "NVDA", "mid_signal": -17253, "gamma_signal": 1385, "vega_signal": 7592, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631700000}, {"instrument": "NVDA", "mid_signal": 24398, "gamma_signal": -11721, "vega_signal": 20421, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631705000}, {"instrument": "NVDA", "mid_signal": -473711, "gamma_signal": 95980, "vega_signal": 27722, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631705000}, {"instrument": "NVDA", "mid_signal": -2461, "gamma_signal": -287, "vega_signal": -2189, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631710000}, {"instrument": "NVDA", "mid_signal": -53421, "gamma_signal": 55602, "vega_signal": -20273, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631710000}, {"instrument": "NVDA", "mid_signal": 1088091, "gamma_signal": 188978, "vega_signal": 322308, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631715000}, {"instrument": "NVDA", "mid_signal": -5016, "gamma_signal": -302, "vega_signal": -7392, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631715000}, {"instrument": "NVDA", "mid_signal": -38067, "gamma_signal": -30286, "vega_signal": 10410, "option_type": "C", "stock_price": 168.74, "utc_time": 1774631720000}, {"instrument": "NVDA", "mid_signal": -24010, "gamma_signal": 4450, "vega_signal": 1145, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631720000}, {"instrument": "NVDA", "mid_signal": -36219, "gamma_signal": 1743, "vega_signal": -49591, "option_type": "C", "stock_price": 168.71, "utc_time": 1774631725000}, {"instrument": "NVDA", "mid_signal": -87805, "gamma_signal": 3982, "vega_signal": 155024, "option_type": "P", "stock_price": 168.72, "utc_time": 1774631725000}, {"instrument": "NVDA", "mid_signal": 50403, "gamma_signal": 4162, "vega_signal": 44405, "option_type": "C", "stock_price": 168.69, "utc_time": 1774631730000}, {"instrument": "NVDA", "mid_signal": -134338, "gamma_signal": 70316, "vega_signal": 30039, "option_type": "P", "stock_price": 168.69, "utc_time": 1774631730000}, {"instrument": "NVDA", "mid_signal": -4579, "gamma_signal": -32111, "vega_signal": 22304, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631735000}, {"instrument": "NVDA", "mid_signal": 2791407, "gamma_signal": -244958, "vega_signal": -436515, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631735000}, {"instrument": "NVDA", "mid_signal": -77526, "gamma_signal": -5069, "vega_signal": -19272, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631740000}, {"instrument": "NVDA", "mid_signal": -7338, "gamma_signal": 781, "vega_signal": 1449, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631740000}, {"instrument": "NVDA", "mid_signal": 13331, "gamma_signal": 3351, "vega_signal": 7124, "option_type": "C", "stock_price": 168.645, "utc_time": 1774631745000}, {"instrument": "NVDA", "mid_signal": 589414, "gamma_signal": -133884, "vega_signal": -5820, "option_type": "P", "stock_price": 168.645, "utc_time": 1774631745000}, {"instrument": "NVDA", "mid_signal": -21446, "gamma_signal": -279, "vega_signal": -14018, "option_type": "C", "stock_price": 168.675, "utc_time": 1774631750000}, {"instrument": "NVDA", "mid_signal": -48783, "gamma_signal": 3340, "vega_signal": 23907, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631750000}, {"instrument": "NVDA", "mid_signal": 27472, "gamma_signal": 28332, "vega_signal": -46104, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631755000}, {"instrument": "NVDA", "mid_signal": -91536, "gamma_signal": 6981, "vega_signal": 18787, "option_type": "P", "stock_price": 168.665, "utc_time": 1774631755000}, {"instrument": "NVDA", "mid_signal": -96747, "gamma_signal": -893, "vega_signal": -74412, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631760000}, {"instrument": "NVDA", "mid_signal": 661, "gamma_signal": -140, "vega_signal": 3970, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631760000}, {"instrument": "NVDA", "mid_signal": -77250, "gamma_signal": 2688, "vega_signal": -31230, "option_type": "C", "stock_price": 168.655, "utc_time": 1774631765000}, {"instrument": "NVDA", "mid_signal": -168790, "gamma_signal": 37424, "vega_signal": 71329, "option_type": "P", "stock_price": 168.655, "utc_time": 1774631765000}, {"instrument": "NVDA", "mid_signal": -308948, "gamma_signal": -112513, "vega_signal": -87260, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631770000}, {"instrument": "NVDA", "mid_signal": -146332, "gamma_signal": 256365, "vega_signal": -16758, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631770000}, {"instrument": "NVDA", "mid_signal": -95446, "gamma_signal": -13340, "vega_signal": -23170, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631775000}, {"instrument": "NVDA", "mid_signal": -5237, "gamma_signal": -301, "vega_signal": -3116, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631780000}, {"instrument": "NVDA", "mid_signal": -734084, "gamma_signal": 9856, "vega_signal": 65609, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631780000}, {"instrument": "NVDA", "mid_signal": -402579, "gamma_signal": -123690, "vega_signal": -210704, "option_type": "C", "stock_price": 168.69, "utc_time": 1774631785000}, {"instrument": "NVDA", "mid_signal": -663831, "gamma_signal": 145728, "vega_signal": 126055, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631785000}, {"instrument": "NVDA", "mid_signal": 57813, "gamma_signal": 195, "vega_signal": 46703, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631790000}, {"instrument": "NVDA", "mid_signal": 2009, "gamma_signal": -333, "vega_signal": -733, "option_type": "P", "stock_price": 168.68, "utc_time": 1774631790000}, {"instrument": "NVDA", "mid_signal": -18527, "gamma_signal": -2534, "vega_signal": -7971, "option_type": "C", "stock_price": 168.68, "utc_time": 1774631795000}, {"instrument": "NVDA", "mid_signal": -330754, "gamma_signal": 283707, "vega_signal": 29123, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631795000}, {"instrument": "NVDA", "mid_signal": 549, "gamma_signal": -278, "vega_signal": -1328, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631800000}, {"instrument": "NVDA", "mid_signal": -101285, "gamma_signal": 6930, "vega_signal": 48865, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631800000}, {"instrument": "NVDA", "mid_signal": 80729, "gamma_signal": 3775, "vega_signal": 27165, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631805000}, {"instrument": "NVDA", "mid_signal": 7288, "gamma_signal": -6438, "vega_signal": -295, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631805000}, {"instrument": "NVDA", "mid_signal": -143858, "gamma_signal": -6149, "vega_signal": -90462, "option_type": "C", "stock_price": 168.66, "utc_time": 1774631810000}, {"instrument": "NVDA", "mid_signal": -41751, "gamma_signal": 37346, "vega_signal": 5390, "option_type": "P", "stock_price": 168.66, "utc_time": 1774631810000}, {"instrument": "NVDA", "mid_signal": 2279317, "gamma_signal": 135462, "vega_signal": 856942, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631815000}, {"instrument": "NVDA", "mid_signal": -29417, "gamma_signal": -6726, "vega_signal": 17431, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631815000}, {"instrument": "NVDA", "mid_signal": -108194, "gamma_signal": -3795, "vega_signal": -50614, "option_type": "C", "stock_price": 168.665, "utc_time": 1774631820000}, {"instrument": "NVDA", "mid_signal": 204039, "gamma_signal": -14729, "vega_signal": -106827, "option_type": "P", "stock_price": 168.665, "utc_time": 1774631820000}, {"instrument": "NVDA", "mid_signal": 21720, "gamma_signal": 21608, "vega_signal": 934, "option_type": "C", "stock_price": 168.665, "utc_time": 1774631825000}, {"instrument": "NVDA", "mid_signal": 9350, "gamma_signal": -816, "vega_signal": -1455, "option_type": "P", "stock_price": 168.665, "utc_time": 1774631825000}, {"instrument": "NVDA", "mid_signal": 157999, "gamma_signal": 35310, "vega_signal": 21345, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631830000}, {"instrument": "NVDA", "mid_signal": 2871, "gamma_signal": -561, "vega_signal": 334, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631830000}, {"instrument": "NVDA", "mid_signal": -28322, "gamma_signal": -2144, "vega_signal": -10608, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631835000}, {"instrument": "NVDA", "mid_signal": -1197833, "gamma_signal": 34404, "vega_signal": 941217, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631835000}, {"instrument": "NVDA", "mid_signal": -19877, "gamma_signal": -378, "vega_signal": -6011, "option_type": "C", "stock_price": 168.65, "utc_time": 1774631840000}, {"instrument": "NVDA", "mid_signal": 143814, "gamma_signal": -29028, "vega_signal": -13379, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631840000}, {"instrument": "NVDA", "mid_signal": 30160, "gamma_signal": 1439, "vega_signal": 35233, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631845000}, {"instrument": "NVDA", "mid_signal": 324180, "gamma_signal": -47875, "vega_signal": -74817, "option_type": "P", "stock_price": 168.65, "utc_time": 1774631845000}, {"instrument": "NVDA", "mid_signal": 23435, "gamma_signal": -1392, "vega_signal": 13791, "option_type": "C", "stock_price": 168.67, "utc_time": 1774631850000}, {"instrument": "NVDA", "mid_signal": 64276, "gamma_signal": -15070, "vega_signal": 4426, "option_type": "P", "stock_price": 168.67, "utc_time": 1774631850000}, {"instrument": "NVDA", "mid_signal": 100460, "gamma_signal": 5758, "vega_signal": 37909, "option_type": "C", "stock_price": 168.59, "utc_time": 1774631855000}, {"instrument": "NVDA", "mid_signal": 157587, "gamma_signal": -37936, "vega_signal": -4947, "option_type": "P", "stock_price": 168.6, "utc_time": 1774631855000}, {"instrument": "NVDA", "mid_signal": -67111, "gamma_signal": 23295, "vega_signal": -78712, "option_type": "C", "stock_price": 168.57, "utc_time": 1774631860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.6, "utc_time": 1774631860000}, {"instrument": "NVDA", "mid_signal": -128430, "gamma_signal": -155102, "vega_signal": 39891, "option_type": "C", "stock_price": 168.47, "utc_time": 1774631865000}, {"instrument": "NVDA", "mid_signal": 99486, "gamma_signal": -20801, "vega_signal": -15076, "option_type": "P", "stock_price": 168.46, "utc_time": 1774631865000}, {"instrument": "NVDA", "mid_signal": -339549, "gamma_signal": -80676, "vega_signal": -25398, "option_type": "C", "stock_price": 168.5, "utc_time": 1774631870000}, {"instrument": "NVDA", "mid_signal": -26404, "gamma_signal": 8150, "vega_signal": 4660, "option_type": "P", "stock_price": 168.5, "utc_time": 1774631870000}, {"instrument": "NVDA", "mid_signal": 45691, "gamma_signal": -22911, "vega_signal": 13252, "option_type": "C", "stock_price": 168.51, "utc_time": 1774631875000}, {"instrument": "NVDA", "mid_signal": 12055, "gamma_signal": -3501, "vega_signal": -2683, "option_type": "P", "stock_price": 168.49, "utc_time": 1774631875000}, {"instrument": "NVDA", "mid_signal": -10323, "gamma_signal": -851, "vega_signal": -7470, "option_type": "C", "stock_price": 168.49, "utc_time": 1774631880000}, {"instrument": "NVDA", "mid_signal": -49156, "gamma_signal": 349, "vega_signal": 1062, "option_type": "P", "stock_price": 168.49, "utc_time": 1774631880000}, {"instrument": "NVDA", "mid_signal": -73143, "gamma_signal": -3714, "vega_signal": -42664, "option_type": "C", "stock_price": 168.53, "utc_time": 1774631885000}, {"instrument": "NVDA", "mid_signal": -684172, "gamma_signal": 159744, "vega_signal": 114669, "option_type": "P", "stock_price": 168.52, "utc_time": 1774631885000}, {"instrument": "NVDA", "mid_signal": 122301, "gamma_signal": 3329, "vega_signal": 147549, "option_type": "C", "stock_price": 168.52, "utc_time": 1774631890000}, {"instrument": "NVDA", "mid_signal": 3381, "gamma_signal": -1775, "vega_signal": 1538, "option_type": "P", "stock_price": 168.5, "utc_time": 1774631890000}, {"instrument": "NVDA", "mid_signal": 123323, "gamma_signal": 170317, "vega_signal": 7256, "option_type": "C", "stock_price": 168.51, "utc_time": 1774631895000}, {"instrument": "NVDA", "mid_signal": -204705, "gamma_signal": 2594, "vega_signal": 150041, "option_type": "P", "stock_price": 168.51, "utc_time": 1774631895000}, {"instrument": "NVDA", "mid_signal": 26454, "gamma_signal": 5194, "vega_signal": 6725, "option_type": "C", "stock_price": 168.48, "utc_time": 1774631900000}, {"instrument": "NVDA", "mid_signal": 1186, "gamma_signal": 1143, "vega_signal": -5252, "option_type": "P", "stock_price": 168.48, "utc_time": 1774631900000}, {"instrument": "NVDA", "mid_signal": 31563, "gamma_signal": -20758, "vega_signal": 10713, "option_type": "C", "stock_price": 168.4, "utc_time": 1774631905000}, {"instrument": "NVDA", "mid_signal": 258169, "gamma_signal": -43382, "vega_signal": -22593, "option_type": "P", "stock_price": 168.4, "utc_time": 1774631905000}, {"instrument": "NVDA", "mid_signal": -90387, "gamma_signal": 6934, "vega_signal": -86663, "option_type": "C", "stock_price": 168.42, "utc_time": 1774631910000}, {"instrument": "NVDA", "mid_signal": -7133, "gamma_signal": 3581, "vega_signal": 1567, "option_type": "P", "stock_price": 168.42, "utc_time": 1774631910000}, {"instrument": "NVDA", "mid_signal": 27808, "gamma_signal": 3040, "vega_signal": 20865, "option_type": "C", "stock_price": 168.365, "utc_time": 1774631915000}, {"instrument": "NVDA", "mid_signal": -57873, "gamma_signal": 2337, "vega_signal": 6586, "option_type": "P", "stock_price": 168.365, "utc_time": 1774631915000}, {"instrument": "NVDA", "mid_signal": 178335, "gamma_signal": 45915, "vega_signal": 14226, "option_type": "C", "stock_price": 168.38, "utc_time": 1774631920000}, {"instrument": "NVDA", "mid_signal": -31361, "gamma_signal": 60280, "vega_signal": -1041, "option_type": "P", "stock_price": 168.38, "utc_time": 1774631920000}, {"instrument": "NVDA", "mid_signal": -183348, "gamma_signal": -11357, "vega_signal": -40917, "option_type": "C", "stock_price": 168.41, "utc_time": 1774631925000}, {"instrument": "NVDA", "mid_signal": -56605, "gamma_signal": 10639, "vega_signal": 7415, "option_type": "P", "stock_price": 168.42, "utc_time": 1774631925000}, {"instrument": "NVDA", "mid_signal": -12961663, "gamma_signal": -3902799, "vega_signal": -183494, "option_type": "C", "stock_price": 168.43, "utc_time": 1774631930000}, {"instrument": "NVDA", "mid_signal": -101719, "gamma_signal": 43936, "vega_signal": 25236, "option_type": "P", "stock_price": 168.41, "utc_time": 1774631930000}, {"instrument": "NVDA", "mid_signal": 77013, "gamma_signal": 6208, "vega_signal": 21127, "option_type": "C", "stock_price": 168.45, "utc_time": 1774631935000}, {"instrument": "NVDA", "mid_signal": 6635, "gamma_signal": 5950, "vega_signal": -4026, "option_type": "P", "stock_price": 168.45, "utc_time": 1774631935000}, {"instrument": "NVDA", "mid_signal": -51026, "gamma_signal": -55264, "vega_signal": 10520, "option_type": "C", "stock_price": 168.41, "utc_time": 1774631940000}, {"instrument": "NVDA", "mid_signal": -178008, "gamma_signal": -833, "vega_signal": 3, "option_type": "P", "stock_price": 168.4, "utc_time": 1774631940000}, {"instrument": "NVDA", "mid_signal": 3578, "gamma_signal": 1621, "vega_signal": 1114, "option_type": "C", "stock_price": 168.4, "utc_time": 1774631945000}, {"instrument": "NVDA", "mid_signal": 1117, "gamma_signal": 3756, "vega_signal": -17871, "option_type": "P", "stock_price": 168.4, "utc_time": 1774631945000}, {"instrument": "NVDA", "mid_signal": -9122, "gamma_signal": 4680, "vega_signal": -18507, "option_type": "C", "stock_price": 168.39, "utc_time": 1774631950000}, {"instrument": "NVDA", "mid_signal": 74306, "gamma_signal": -6685, "vega_signal": -19924, "option_type": "P", "stock_price": 168.39, "utc_time": 1774631950000}, {"instrument": "NVDA", "mid_signal": -142249, "gamma_signal": -4285, "vega_signal": -183372, "option_type": "C", "stock_price": 168.43, "utc_time": 1774631955000}, {"instrument": "NVDA", "mid_signal": -313967, "gamma_signal": 52647, "vega_signal": 7304, "option_type": "P", "stock_price": 168.42, "utc_time": 1774631955000}, {"instrument": "NVDA", "mid_signal": 3595, "gamma_signal": 73, "vega_signal": 7410, "option_type": "C", "stock_price": 168.44, "utc_time": 1774631960000}, {"instrument": "NVDA", "mid_signal": -955, "gamma_signal": 31, "vega_signal": 3097, "option_type": "P", "stock_price": 168.43, "utc_time": 1774631960000}, {"instrument": "NVDA", "mid_signal": 18529, "gamma_signal": 2121, "vega_signal": 12000, "option_type": "C", "stock_price": 168.44, "utc_time": 1774631965000}, {"instrument": "NVDA", "mid_signal": -8342, "gamma_signal": 2062, "vega_signal": 1656, "option_type": "P", "stock_price": 168.44, "utc_time": 1774631965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.44, "utc_time": 1774631970000}, {"instrument": "NVDA", "mid_signal": -22621, "gamma_signal": -145520, "vega_signal": 14442, "option_type": "P", "stock_price": 168.43, "utc_time": 1774631970000}, {"instrument": "NVDA", "mid_signal": 160622, "gamma_signal": 13358, "vega_signal": 115961, "option_type": "C", "stock_price": 168.46, "utc_time": 1774631975000}, {"instrument": "NVDA", "mid_signal": -1401813, "gamma_signal": 1121976, "vega_signal": 58789, "option_type": "P", "stock_price": 168.46, "utc_time": 1774631975000}, {"instrument": "NVDA", "mid_signal": 1209857, "gamma_signal": 24920, "vega_signal": -9452, "option_type": "C", "stock_price": 168.45, "utc_time": 1774631980000}, {"instrument": "NVDA", "mid_signal": 12214, "gamma_signal": 569, "vega_signal": -14245, "option_type": "P", "stock_price": 168.45, "utc_time": 1774631980000}, {"instrument": "NVDA", "mid_signal": -14772, "gamma_signal": -1525, "vega_signal": -6621, "option_type": "C", "stock_price": 168.445, "utc_time": 1774631985000}, {"instrument": "NVDA", "mid_signal": -23135, "gamma_signal": -520, "vega_signal": 3475, "option_type": "P", "stock_price": 168.44, "utc_time": 1774631985000}, {"instrument": "NVDA", "mid_signal": 71042, "gamma_signal": 71853, "vega_signal": -186931, "option_type": "C", "stock_price": 168.47, "utc_time": 1774631990000}, {"instrument": "NVDA", "mid_signal": 418235, "gamma_signal": -51521, "vega_signal": -61459, "option_type": "P", "stock_price": 168.47, "utc_time": 1774631990000}, {"instrument": "NVDA", "mid_signal": -321512, "gamma_signal": -67126, "vega_signal": 11114, "option_type": "C", "stock_price": 168.46, "utc_time": 1774631995000}, {"instrument": "NVDA", "mid_signal": -141151, "gamma_signal": 29247, "vega_signal": -13232, "option_type": "P", "stock_price": 168.46, "utc_time": 1774631995000}, {"instrument": "NVDA", "mid_signal": -2957, "gamma_signal": -376, "vega_signal": -1441, "option_type": "C", "stock_price": 168.43, "utc_time": 1774632000000}, {"instrument": "NVDA", "mid_signal": 10418, "gamma_signal": -540, "vega_signal": -2127, "option_type": "P", "stock_price": 168.45, "utc_time": 1774632000000}, {"instrument": "NVDA", "mid_signal": 53605, "gamma_signal": 119784, "vega_signal": -15757, "option_type": "C", "stock_price": 168.46, "utc_time": 1774632005000}, {"instrument": "NVDA", "mid_signal": 762552, "gamma_signal": -489976, "vega_signal": -100551, "option_type": "P", "stock_price": 168.43, "utc_time": 1774632005000}, {"instrument": "NVDA", "mid_signal": -75690, "gamma_signal": -21410, "vega_signal": -17678, "option_type": "C", "stock_price": 168.41, "utc_time": 1774632010000}, {"instrument": "NVDA", "mid_signal": 33779, "gamma_signal": -9361, "vega_signal": -4754, "option_type": "P", "stock_price": 168.41, "utc_time": 1774632010000}, {"instrument": "NVDA", "mid_signal": -48840, "gamma_signal": -3869, "vega_signal": -65377, "option_type": "C", "stock_price": 168.35, "utc_time": 1774632015000}, {"instrument": "NVDA", "mid_signal": -42487, "gamma_signal": 22928, "vega_signal": 3305, "option_type": "P", "stock_price": 168.35, "utc_time": 1774632015000}, {"instrument": "NVDA", "mid_signal": 10706, "gamma_signal": 6259, "vega_signal": -11370, "option_type": "C", "stock_price": 168.33, "utc_time": 1774632020000}, {"instrument": "NVDA", "mid_signal": -100475, "gamma_signal": 21952, "vega_signal": 258, "option_type": "P", "stock_price": 168.29, "utc_time": 1774632020000}, {"instrument": "NVDA", "mid_signal": 11538, "gamma_signal": -1599, "vega_signal": -19966, "option_type": "C", "stock_price": 168.255, "utc_time": 1774632025000}, {"instrument": "NVDA", "mid_signal": 148420, "gamma_signal": -12684, "vega_signal": -6136, "option_type": "P", "stock_price": 168.255, "utc_time": 1774632025000}, {"instrument": "NVDA", "mid_signal": 392289, "gamma_signal": 416386, "vega_signal": 11970, "option_type": "C", "stock_price": 168.3, "utc_time": 1774632030000}, {"instrument": "NVDA", "mid_signal": 55005, "gamma_signal": -41413, "vega_signal": -10052, "option_type": "P", "stock_price": 168.31, "utc_time": 1774632030000}, {"instrument": "NVDA", "mid_signal": -66232, "gamma_signal": -63263, "vega_signal": -8128, "option_type": "C", "stock_price": 168.28, "utc_time": 1774632035000}, {"instrument": "NVDA", "mid_signal": -24892, "gamma_signal": 7734, "vega_signal": 2353, "option_type": "P", "stock_price": 168.28, "utc_time": 1774632035000}, {"instrument": "NVDA", "mid_signal": 85842, "gamma_signal": 19898, "vega_signal": 17755, "option_type": "C", "stock_price": 168.3, "utc_time": 1774632040000}, {"instrument": "NVDA", "mid_signal": 22328, "gamma_signal": 14239, "vega_signal": 9338, "option_type": "P", "stock_price": 168.3, "utc_time": 1774632040000}, {"instrument": "NVDA", "mid_signal": -285803, "gamma_signal": -12560, "vega_signal": -404799, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632045000}, {"instrument": "NVDA", "mid_signal": -106650, "gamma_signal": 8471, "vega_signal": 2796, "option_type": "P", "stock_price": 168.33, "utc_time": 1774632045000}, {"instrument": "NVDA", "mid_signal": -10253, "gamma_signal": -528, "vega_signal": -12535, "option_type": "C", "stock_price": 168.28, "utc_time": 1774632050000}, {"instrument": "NVDA", "mid_signal": -69187, "gamma_signal": 76881, "vega_signal": 4339, "option_type": "P", "stock_price": 168.29, "utc_time": 1774632050000}, {"instrument": "NVDA", "mid_signal": -65051, "gamma_signal": -1668, "vega_signal": -18907, "option_type": "C", "stock_price": 168.31, "utc_time": 1774632055000}, {"instrument": "NVDA", "mid_signal": 44377, "gamma_signal": -5465, "vega_signal": -10407, "option_type": "P", "stock_price": 168.31, "utc_time": 1774632055000}, {"instrument": "NVDA", "mid_signal": -135539, "gamma_signal": -94601, "vega_signal": 9009, "option_type": "C", "stock_price": 168.15, "utc_time": 1774632060000}, {"instrument": "NVDA", "mid_signal": -312563, "gamma_signal": 60493, "vega_signal": 39133, "option_type": "P", "stock_price": 168.18, "utc_time": 1774632060000}, {"instrument": "NVDA", "mid_signal": -1049186, "gamma_signal": -1266704, "vega_signal": -55828, "option_type": "C", "stock_price": 168.23, "utc_time": 1774632065000}, {"instrument": "NVDA", "mid_signal": -139544, "gamma_signal": 49687, "vega_signal": 27268, "option_type": "P", "stock_price": 168.23, "utc_time": 1774632065000}, {"instrument": "NVDA", "mid_signal": 44237, "gamma_signal": 748, "vega_signal": 33837, "option_type": "C", "stock_price": 168.23, "utc_time": 1774632070000}, {"instrument": "NVDA", "mid_signal": -18697, "gamma_signal": 16163, "vega_signal": -2292, "option_type": "P", "stock_price": 168.23, "utc_time": 1774632070000}, {"instrument": "NVDA", "mid_signal": 57464, "gamma_signal": -15004, "vega_signal": 14661, "option_type": "C", "stock_price": 168.22, "utc_time": 1774632075000}, {"instrument": "NVDA", "mid_signal": -169768, "gamma_signal": 46540, "vega_signal": 9858, "option_type": "P", "stock_price": 168.2, "utc_time": 1774632075000}, {"instrument": "NVDA", "mid_signal": -119936, "gamma_signal": -23343, "vega_signal": -37781, "option_type": "C", "stock_price": 168.19, "utc_time": 1774632080000}, {"instrument": "NVDA", "mid_signal": -404510, "gamma_signal": 68481, "vega_signal": 3503, "option_type": "P", "stock_price": 168.19, "utc_time": 1774632080000}, {"instrument": "NVDA", "mid_signal": 419185, "gamma_signal": 471472, "vega_signal": 31172, "option_type": "C", "stock_price": 168.19, "utc_time": 1774632085000}, {"instrument": "NVDA", "mid_signal": 557975, "gamma_signal": -104783, "vega_signal": -157011, "option_type": "P", "stock_price": 168.19, "utc_time": 1774632085000}, {"instrument": "NVDA", "mid_signal": -546139, "gamma_signal": -28154, "vega_signal": -164457, "option_type": "C", "stock_price": 168.18, "utc_time": 1774632090000}, {"instrument": "NVDA", "mid_signal": -419438, "gamma_signal": 54922, "vega_signal": 40793, "option_type": "P", "stock_price": 168.19, "utc_time": 1774632090000}, {"instrument": "NVDA", "mid_signal": 17602, "gamma_signal": 1856, "vega_signal": 6194, "option_type": "C", "stock_price": 168.18, "utc_time": 1774632095000}, {"instrument": "NVDA", "mid_signal": 170987, "gamma_signal": -70195, "vega_signal": -10911, "option_type": "P", "stock_price": 168.175, "utc_time": 1774632095000}, {"instrument": "NVDA", "mid_signal": -5188, "gamma_signal": 532, "vega_signal": -9236, "option_type": "C", "stock_price": 168.21, "utc_time": 1774632100000}, {"instrument": "NVDA", "mid_signal": 140480, "gamma_signal": -23644, "vega_signal": 3393, "option_type": "P", "stock_price": 168.21, "utc_time": 1774632100000}, {"instrument": "NVDA", "mid_signal": -2565, "gamma_signal": 270, "vega_signal": -1365, "option_type": "C", "stock_price": 168.21, "utc_time": 1774632105000}, {"instrument": "NVDA", "mid_signal": -267730, "gamma_signal": 83531, "vega_signal": -367, "option_type": "P", "stock_price": 168.21, "utc_time": 1774632105000}, {"instrument": "NVDA", "mid_signal": -239685, "gamma_signal": -12417, "vega_signal": -81276, "option_type": "C", "stock_price": 168.22, "utc_time": 1774632110000}, {"instrument": "NVDA", "mid_signal": -197733, "gamma_signal": 7742, "vega_signal": 139467, "option_type": "P", "stock_price": 168.21, "utc_time": 1774632110000}, {"instrument": "NVDA", "mid_signal": 8937, "gamma_signal": 3185, "vega_signal": 5769, "option_type": "C", "stock_price": 168.22, "utc_time": 1774632115000}, {"instrument": "NVDA", "mid_signal": 75216, "gamma_signal": -7508, "vega_signal": -8041, "option_type": "P", "stock_price": 168.22, "utc_time": 1774632115000}, {"instrument": "NVDA", "mid_signal": 391534, "gamma_signal": 80904, "vega_signal": 65696, "option_type": "C", "stock_price": 168.23, "utc_time": 1774632120000}, {"instrument": "NVDA", "mid_signal": -12981, "gamma_signal": 2918, "vega_signal": -930, "option_type": "P", "stock_price": 168.23, "utc_time": 1774632120000}, {"instrument": "NVDA", "mid_signal": 228620, "gamma_signal": 151818, "vega_signal": 12498, "option_type": "C", "stock_price": 168.245, "utc_time": 1774632125000}, {"instrument": "NVDA", "mid_signal": 208758, "gamma_signal": -112493, "vega_signal": -24736, "option_type": "P", "stock_price": 168.245, "utc_time": 1774632125000}, {"instrument": "NVDA", "mid_signal": 388048, "gamma_signal": 27296, "vega_signal": 62568, "option_type": "C", "stock_price": 168.25, "utc_time": 1774632130000}, {"instrument": "NVDA", "mid_signal": -1508, "gamma_signal": -3648, "vega_signal": 2877, "option_type": "P", "stock_price": 168.25, "utc_time": 1774632130000}, {"instrument": "NVDA", "mid_signal": -2446, "gamma_signal": -3846, "vega_signal": 224, "option_type": "C", "stock_price": 168.24, "utc_time": 1774632135000}, {"instrument": "NVDA", "mid_signal": -65295, "gamma_signal": 2663, "vega_signal": 41, "option_type": "P", "stock_price": 168.24, "utc_time": 1774632135000}, {"instrument": "NVDA", "mid_signal": -357613, "gamma_signal": 72054, "vega_signal": -183203, "option_type": "C", "stock_price": 168.21, "utc_time": 1774632140000}, {"instrument": "NVDA", "mid_signal": -159793, "gamma_signal": 8181, "vega_signal": 54679, "option_type": "P", "stock_price": 168.21, "utc_time": 1774632140000}, {"instrument": "NVDA", "mid_signal": 11436, "gamma_signal": 3996, "vega_signal": 176, "option_type": "C", "stock_price": 168.24, "utc_time": 1774632145000}, {"instrument": "NVDA", "mid_signal": 3887, "gamma_signal": 6740, "vega_signal": -1493, "option_type": "P", "stock_price": 168.24, "utc_time": 1774632145000}, {"instrument": "NVDA", "mid_signal": -104245, "gamma_signal": -1773, "vega_signal": -109905, "option_type": "C", "stock_price": 168.22, "utc_time": 1774632150000}, {"instrument": "NVDA", "mid_signal": 53515, "gamma_signal": -6014, "vega_signal": -10432, "option_type": "P", "stock_price": 168.24, "utc_time": 1774632150000}, {"instrument": "NVDA", "mid_signal": 306422, "gamma_signal": 356149, "vega_signal": 13284, "option_type": "C", "stock_price": 168.26, "utc_time": 1774632155000}, {"instrument": "NVDA", "mid_signal": 22303, "gamma_signal": -4493, "vega_signal": -2980, "option_type": "P", "stock_price": 168.26, "utc_time": 1774632155000}, {"instrument": "NVDA", "mid_signal": 316843, "gamma_signal": 238756, "vega_signal": -97447, "option_type": "C", "stock_price": 168.26, "utc_time": 1774632160000}, {"instrument": "NVDA", "mid_signal": -233446, "gamma_signal": 14959, "vega_signal": 15634, "option_type": "P", "stock_price": 168.25, "utc_time": 1774632160000}, {"instrument": "NVDA", "mid_signal": 288470, "gamma_signal": 37268, "vega_signal": 98398, "option_type": "C", "stock_price": 168.29, "utc_time": 1774632165000}, {"instrument": "NVDA", "mid_signal": -145962, "gamma_signal": 17585, "vega_signal": 19348, "option_type": "P", "stock_price": 168.29, "utc_time": 1774632165000}, {"instrument": "NVDA", "mid_signal": -178451, "gamma_signal": -55205, "vega_signal": -55887, "option_type": "C", "stock_price": 168.345, "utc_time": 1774632170000}, {"instrument": "NVDA", "mid_signal": 203121, "gamma_signal": -28374, "vega_signal": -3776, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632170000}, {"instrument": "NVDA", "mid_signal": -7652, "gamma_signal": -5774, "vega_signal": -3403, "option_type": "C", "stock_price": 168.34, "utc_time": 1774632175000}, {"instrument": "NVDA", "mid_signal": 649390, "gamma_signal": -514646, "vega_signal": -22566, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632175000}, {"instrument": "NVDA", "mid_signal": 108773, "gamma_signal": 4044, "vega_signal": 141326, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632180000}, {"instrument": "NVDA", "mid_signal": -127589, "gamma_signal": 91823, "vega_signal": 18083, "option_type": "P", "stock_price": 168.32, "utc_time": 1774632180000}, {"instrument": "NVDA", "mid_signal": -43152, "gamma_signal": -42335, "vega_signal": -3114, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632185000}, {"instrument": "NVDA", "mid_signal": 18496, "gamma_signal": -1192, "vega_signal": -9230, "option_type": "P", "stock_price": 168.335, "utc_time": 1774632185000}, {"instrument": "NVDA", "mid_signal": -27512, "gamma_signal": -26196, "vega_signal": -2326, "option_type": "C", "stock_price": 168.33, "utc_time": 1774632190000}, {"instrument": "NVDA", "mid_signal": 319886, "gamma_signal": -49837, "vega_signal": -17618, "option_type": "P", "stock_price": 168.33, "utc_time": 1774632190000}, {"instrument": "NVDA", "mid_signal": -171169, "gamma_signal": -59420, "vega_signal": -21385, "option_type": "C", "stock_price": 168.33, "utc_time": 1774632195000}, {"instrument": "NVDA", "mid_signal": 9228, "gamma_signal": 792, "vega_signal": -27741, "option_type": "P", "stock_price": 168.33, "utc_time": 1774632195000}, {"instrument": "NVDA", "mid_signal": 49224, "gamma_signal": 31820, "vega_signal": -22632, "option_type": "C", "stock_price": 168.37, "utc_time": 1774632200000}, {"instrument": "NVDA", "mid_signal": -24496, "gamma_signal": 1147, "vega_signal": 9553, "option_type": "P", "stock_price": 168.37, "utc_time": 1774632200000}, {"instrument": "NVDA", "mid_signal": -10897, "gamma_signal": -362, "vega_signal": -12165, "option_type": "C", "stock_price": 168.35, "utc_time": 1774632205000}, {"instrument": "NVDA", "mid_signal": -108865, "gamma_signal": 77835, "vega_signal": 9957, "option_type": "P", "stock_price": 168.32, "utc_time": 1774632205000}, {"instrument": "NVDA", "mid_signal": -7230, "gamma_signal": -2702, "vega_signal": -366, "option_type": "C", "stock_price": 168.335, "utc_time": 1774632210000}, {"instrument": "NVDA", "mid_signal": -196535, "gamma_signal": 48621, "vega_signal": 51695, "option_type": "P", "stock_price": 168.345, "utc_time": 1774632210000}, {"instrument": "NVDA", "mid_signal": 12260, "gamma_signal": 1465, "vega_signal": 6879, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632215000}, {"instrument": "NVDA", "mid_signal": 933399, "gamma_signal": -8770, "vega_signal": -19014, "option_type": "P", "stock_price": 168.32, "utc_time": 1774632215000}, {"instrument": "NVDA", "mid_signal": 6046, "gamma_signal": 866, "vega_signal": 4034, "option_type": "C", "stock_price": 168.325, "utc_time": 1774632220000}, {"instrument": "NVDA", "mid_signal": -9135, "gamma_signal": -5436, "vega_signal": 4543, "option_type": "P", "stock_price": 168.315, "utc_time": 1774632220000}, {"instrument": "NVDA", "mid_signal": -3646, "gamma_signal": -1251, "vega_signal": -5845, "option_type": "C", "stock_price": 168.315, "utc_time": 1774632225000}, {"instrument": "NVDA", "mid_signal": 61675, "gamma_signal": -2523, "vega_signal": -10828, "option_type": "P", "stock_price": 168.315, "utc_time": 1774632225000}, {"instrument": "NVDA", "mid_signal": -19021, "gamma_signal": -4911, "vega_signal": -2530, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632230000}, {"instrument": "NVDA", "mid_signal": -48015, "gamma_signal": 359, "vega_signal": 13366, "option_type": "P", "stock_price": 168.32, "utc_time": 1774632230000}, {"instrument": "NVDA", "mid_signal": -66748, "gamma_signal": -3928, "vega_signal": -134850, "option_type": "C", "stock_price": 168.33, "utc_time": 1774632235000}, {"instrument": "NVDA", "mid_signal": 638516, "gamma_signal": -98629, "vega_signal": -191263, "option_type": "P", "stock_price": 168.32, "utc_time": 1774632235000}, {"instrument": "NVDA", "mid_signal": -77562, "gamma_signal": -77708, "vega_signal": -6760, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632240000}, {"instrument": "NVDA", "mid_signal": 146987, "gamma_signal": -9028, "vega_signal": -115319, "option_type": "P", "stock_price": 168.345, "utc_time": 1774632240000}, {"instrument": "NVDA", "mid_signal": 163648, "gamma_signal": 195469, "vega_signal": -7570, "option_type": "C", "stock_price": 168.4, "utc_time": 1774632245000}, {"instrument": "NVDA", "mid_signal": 165376, "gamma_signal": -19716, "vega_signal": -31387, "option_type": "P", "stock_price": 168.39, "utc_time": 1774632245000}, {"instrument": "NVDA", "mid_signal": 1136, "gamma_signal": 6644, "vega_signal": -3795, "option_type": "C", "stock_price": 168.41, "utc_time": 1774632250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.39, "utc_time": 1774632250000}, {"instrument": "NVDA", "mid_signal": 9213, "gamma_signal": 9678, "vega_signal": 429, "option_type": "C", "stock_price": 168.4, "utc_time": 1774632255000}, {"instrument": "NVDA", "mid_signal": 267363, "gamma_signal": 38168, "vega_signal": -1442, "option_type": "P", "stock_price": 168.4, "utc_time": 1774632255000}, {"instrument": "NVDA", "mid_signal": -9498, "gamma_signal": 136, "vega_signal": 8120, "option_type": "C", "stock_price": 168.38, "utc_time": 1774632260000}, {"instrument": "NVDA", "mid_signal": 171872, "gamma_signal": -22387, "vega_signal": -29995, "option_type": "P", "stock_price": 168.38, "utc_time": 1774632260000}, {"instrument": "NVDA", "mid_signal": 367463, "gamma_signal": 80345, "vega_signal": 38003, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632265000}, {"instrument": "NVDA", "mid_signal": -2283, "gamma_signal": -2491, "vega_signal": 858, "option_type": "P", "stock_price": 168.37, "utc_time": 1774632265000}, {"instrument": "NVDA", "mid_signal": 236653, "gamma_signal": 243074, "vega_signal": 13861, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632270000}, {"instrument": "NVDA", "mid_signal": 73053, "gamma_signal": -6841, "vega_signal": -6269, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632270000}, {"instrument": "NVDA", "mid_signal": 64372, "gamma_signal": -98, "vega_signal": 77780, "option_type": "C", "stock_price": 168.37, "utc_time": 1774632275000}, {"instrument": "NVDA", "mid_signal": 3694, "gamma_signal": -61, "vega_signal": -9273, "option_type": "P", "stock_price": 168.38, "utc_time": 1774632275000}, {"instrument": "NVDA", "mid_signal": -29074, "gamma_signal": 3646, "vega_signal": -48777, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632280000}, {"instrument": "NVDA", "mid_signal": -136858, "gamma_signal": 9877, "vega_signal": 7030, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632280000}, {"instrument": "NVDA", "mid_signal": 310041, "gamma_signal": 24772, "vega_signal": 171213, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632285000}, {"instrument": "NVDA", "mid_signal": 9802, "gamma_signal": -899, "vega_signal": -1309, "option_type": "P", "stock_price": 168.355, "utc_time": 1774632285000}, {"instrument": "NVDA", "mid_signal": -69902, "gamma_signal": -45412, "vega_signal": 7053, "option_type": "C", "stock_price": 168.36, "utc_time": 1774632290000}, {"instrument": "NVDA", "mid_signal": 205687, "gamma_signal": -13941, "vega_signal": -64984, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632290000}, {"instrument": "NVDA", "mid_signal": 79822, "gamma_signal": 4458, "vega_signal": 57231, "option_type": "C", "stock_price": 168.35, "utc_time": 1774632295000}, {"instrument": "NVDA", "mid_signal": -1655, "gamma_signal": 143, "vega_signal": 1182, "option_type": "P", "stock_price": 168.35, "utc_time": 1774632295000}, {"instrument": "NVDA", "mid_signal": 154805, "gamma_signal": 16673, "vega_signal": 83381, "option_type": "C", "stock_price": 168.33, "utc_time": 1774632300000}, {"instrument": "NVDA", "mid_signal": 12632, "gamma_signal": -2891, "vega_signal": -4080, "option_type": "P", "stock_price": 168.345, "utc_time": 1774632300000}, {"instrument": "NVDA", "mid_signal": 1235136, "gamma_signal": 368671, "vega_signal": 14383, "option_type": "C", "stock_price": 168.345, "utc_time": 1774632305000}, {"instrument": "NVDA", "mid_signal": -86372, "gamma_signal": 7280, "vega_signal": 4229, "option_type": "P", "stock_price": 168.345, "utc_time": 1774632305000}, {"instrument": "NVDA", "mid_signal": -10186, "gamma_signal": -607, "vega_signal": -5332, "option_type": "C", "stock_price": 168.35, "utc_time": 1774632310000}, {"instrument": "NVDA", "mid_signal": 156356, "gamma_signal": -30588, "vega_signal": -62894, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632310000}, {"instrument": "NVDA", "mid_signal": 241929, "gamma_signal": 74134, "vega_signal": -2743, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632315000}, {"instrument": "NVDA", "mid_signal": 10049, "gamma_signal": -19, "vega_signal": -4665, "option_type": "P", "stock_price": 168.32, "utc_time": 1774632315000}, {"instrument": "NVDA", "mid_signal": -13261, "gamma_signal": -1326, "vega_signal": -7294, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632320000}, {"instrument": "NVDA", "mid_signal": -113008, "gamma_signal": -3551, "vega_signal": 59184, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632320000}, {"instrument": "NVDA", "mid_signal": 17221, "gamma_signal": 808, "vega_signal": 11894, "option_type": "C", "stock_price": 168.35, "utc_time": 1774632325000}, {"instrument": "NVDA", "mid_signal": 1708, "gamma_signal": 608, "vega_signal": -5079, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632325000}, {"instrument": "NVDA", "mid_signal": -46015, "gamma_signal": -3207, "vega_signal": -9346, "option_type": "C", "stock_price": 168.355, "utc_time": 1774632330000}, {"instrument": "NVDA", "mid_signal": -463628, "gamma_signal": 367789, "vega_signal": 11598, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632330000}, {"instrument": "NVDA", "mid_signal": -73899, "gamma_signal": -8887, "vega_signal": 12540, "option_type": "C", "stock_price": 168.32, "utc_time": 1774632335000}, {"instrument": "NVDA", "mid_signal": 105179, "gamma_signal": -12515, "vega_signal": -39992, "option_type": "P", "stock_price": 168.36, "utc_time": 1774632335000}, {"instrument": "NVDA", "mid_signal": 2577, "gamma_signal": 876, "vega_signal": 1425, "option_type": "C", "stock_price": 168.29, "utc_time": 1774632340000}, {"instrument": "NVDA", "mid_signal": -199333, "gamma_signal": 12653, "vega_signal": 39911, "option_type": "P", "stock_price": 168.29, "utc_time": 1774632340000}, {"instrument": "NVDA", "mid_signal": 2177, "gamma_signal": 292, "vega_signal": 615, "option_type": "C", "stock_price": 168.31, "utc_time": 1774632345000}, {"instrument": "NVDA", "mid_signal": -91675, "gamma_signal": 7276, "vega_signal": 2537, "option_type": "P", "stock_price": 168.34, "utc_time": 1774632345000}, {"instrument": "NVDA", "mid_signal": 6040, "gamma_signal": -1195, "vega_signal": 9237, "option_type": "C", "stock_price": 168.3, "utc_time": 1774632350000}, {"instrument": "NVDA", "mid_signal": 62263, "gamma_signal": -7786, "vega_signal": -5693, "option_type": "P", "stock_price": 168.3, "utc_time": 1774632350000}, {"instrument": "NVDA", "mid_signal": 14637, "gamma_signal": 6365, "vega_signal": 4374, "option_type": "C", "stock_price": 168.26, "utc_time": 1774632355000}, {"instrument": "NVDA", "mid_signal": -74201, "gamma_signal": 928, "vega_signal": 4573, "option_type": "P", "stock_price": 168.28, "utc_time": 1774632355000}, {"instrument": "NVDA", "mid_signal": 15814, "gamma_signal": 535, "vega_signal": 4078, "option_type": "C", "stock_price": 168.23, "utc_time": 1774632360000}, {"instrument": "NVDA", "mid_signal": -9962, "gamma_signal": 21539, "vega_signal": 32536, "option_type": "P", "stock_price": 168.24, "utc_time": 1774632360000}, {"instrument": "NVDA", "mid_signal": 26202, "gamma_signal": -3098, "vega_signal": 42663, "option_type": "C", "stock_price": 168.23, "utc_time": 1774632365000}, {"instrument": "NVDA", "mid_signal": -72080, "gamma_signal": 1256, "vega_signal": 136481, "option_type": "P", "stock_price": 168.23, "utc_time": 1774632365000}, {"instrument": "NVDA", "mid_signal": -119900, "gamma_signal": -53820, "vega_signal": -22830, "option_type": "C", "stock_price": 168.24, "utc_time": 1774632370000}, {"instrument": "NVDA", "mid_signal": -63683, "gamma_signal": 72378, "vega_signal": 4164, "option_type": "P", "stock_price": 168.25, "utc_time": 1774632370000}, {"instrument": "NVDA", "mid_signal": 115665, "gamma_signal": 36003, "vega_signal": -3777, "option_type": "C", "stock_price": 168.2, "utc_time": 1774632375000}, {"instrument": "NVDA", "mid_signal": -2015, "gamma_signal": 3162, "vega_signal": 312, "option_type": "P", "stock_price": 168.17, "utc_time": 1774632375000}, {"instrument": "NVDA", "mid_signal": -23214, "gamma_signal": -3122, "vega_signal": -5753, "option_type": "C", "stock_price": 168.16, "utc_time": 1774632380000}, {"instrument": "NVDA", "mid_signal": -44820, "gamma_signal": -12279, "vega_signal": -3788, "option_type": "P", "stock_price": 168.16, "utc_time": 1774632380000}, {"instrument": "NVDA", "mid_signal": 419085, "gamma_signal": 14707, "vega_signal": 33270, "option_type": "C", "stock_price": 168.14, "utc_time": 1774632385000}, {"instrument": "NVDA", "mid_signal": -72151, "gamma_signal": -35537, "vega_signal": -22119, "option_type": "P", "stock_price": 168.14, "utc_time": 1774632385000}, {"instrument": "NVDA", "mid_signal": 52221, "gamma_signal": 828, "vega_signal": 47525, "option_type": "C", "stock_price": 168.13, "utc_time": 1774632390000}, {"instrument": "NVDA", "mid_signal": -120415, "gamma_signal": -6745, "vega_signal": 2262, "option_type": "P", "stock_price": 168.13, "utc_time": 1774632390000}, {"instrument": "NVDA", "mid_signal": 34500, "gamma_signal": 1170, "vega_signal": 18884, "option_type": "C", "stock_price": 168.12, "utc_time": 1774632395000}, {"instrument": "NVDA", "mid_signal": 78320, "gamma_signal": -22052, "vega_signal": -12340, "option_type": "P", "stock_price": 168.13, "utc_time": 1774632395000}, {"instrument": "NVDA", "mid_signal": -774905, "gamma_signal": -124742, "vega_signal": -188220, "option_type": "C", "stock_price": 168.17, "utc_time": 1774632400000}, {"instrument": "NVDA", "mid_signal": -115223, "gamma_signal": 14280, "vega_signal": 8983, "option_type": "P", "stock_price": 168.17, "utc_time": 1774632400000}, {"instrument": "NVDA", "mid_signal": -367928, "gamma_signal": -59442, "vega_signal": -27845, "option_type": "C", "stock_price": 168.15, "utc_time": 1774632405000}, {"instrument": "NVDA", "mid_signal": 245699, "gamma_signal": -52943, "vega_signal": -31232, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632405000}, {"instrument": "NVDA", "mid_signal": 367407, "gamma_signal": 42236, "vega_signal": 75670, "option_type": "C", "stock_price": 168.09, "utc_time": 1774632410000}, {"instrument": "NVDA", "mid_signal": 20079, "gamma_signal": -19235, "vega_signal": 1530, "option_type": "P", "stock_price": 168.08, "utc_time": 1774632410000}, {"instrument": "NVDA", "mid_signal": 336548, "gamma_signal": 124287, "vega_signal": 5261, "option_type": "C", "stock_price": 168.11, "utc_time": 1774632415000}, {"instrument": "NVDA", "mid_signal": -797837, "gamma_signal": 116126, "vega_signal": 143881, "option_type": "P", "stock_price": 168.08, "utc_time": 1774632415000}, {"instrument": "NVDA", "mid_signal": -509510, "gamma_signal": -400347, "vega_signal": -42873, "option_type": "C", "stock_price": 168.075, "utc_time": 1774632420000}, {"instrument": "NVDA", "mid_signal": -103538, "gamma_signal": 108580, "vega_signal": -10418, "option_type": "P", "stock_price": 168.075, "utc_time": 1774632420000}, {"instrument": "NVDA", "mid_signal": 151937, "gamma_signal": 54261, "vega_signal": 8137, "option_type": "C", "stock_price": 168.09, "utc_time": 1774632425000}, {"instrument": "NVDA", "mid_signal": 18469, "gamma_signal": 12066, "vega_signal": -12691, "option_type": "P", "stock_price": 168.09, "utc_time": 1774632425000}, {"instrument": "NVDA", "mid_signal": 416163, "gamma_signal": 11109, "vega_signal": 29423, "option_type": "C", "stock_price": 168.13, "utc_time": 1774632430000}, {"instrument": "NVDA", "mid_signal": -75124, "gamma_signal": 23483, "vega_signal": -7241, "option_type": "P", "stock_price": 168.125, "utc_time": 1774632430000}, {"instrument": "NVDA", "mid_signal": -289554, "gamma_signal": -89031, "vega_signal": -20132, "option_type": "C", "stock_price": 168.08, "utc_time": 1774632435000}, {"instrument": "NVDA", "mid_signal": -40816, "gamma_signal": 35819, "vega_signal": -12108, "option_type": "P", "stock_price": 168.11, "utc_time": 1774632435000}, {"instrument": "NVDA", "mid_signal": 11216, "gamma_signal": 4142, "vega_signal": 175, "option_type": "C", "stock_price": 168.08, "utc_time": 1774632440000}, {"instrument": "NVDA", "mid_signal": -23637, "gamma_signal": 1458, "vega_signal": 7931, "option_type": "P", "stock_price": 168.05, "utc_time": 1774632440000}, {"instrument": "NVDA", "mid_signal": -10866, "gamma_signal": -47708, "vega_signal": 41038, "option_type": "C", "stock_price": 168.05, "utc_time": 1774632445000}, {"instrument": "NVDA", "mid_signal": -118210, "gamma_signal": 186306, "vega_signal": 1102, "option_type": "P", "stock_price": 168.04, "utc_time": 1774632445000}, {"instrument": "NVDA", "mid_signal": -158031, "gamma_signal": -94720, "vega_signal": -94363, "option_type": "C", "stock_price": 168.04, "utc_time": 1774632450000}, {"instrument": "NVDA", "mid_signal": 13495, "gamma_signal": 114788, "vega_signal": -20347, "option_type": "P", "stock_price": 168.04, "utc_time": 1774632450000}, {"instrument": "NVDA", "mid_signal": 59, "gamma_signal": 1677, "vega_signal": -538, "option_type": "C", "stock_price": 168.02, "utc_time": 1774632455000}, {"instrument": "NVDA", "mid_signal": 353417, "gamma_signal": -30134, "vega_signal": -26839, "option_type": "P", "stock_price": 168.01, "utc_time": 1774632455000}, {"instrument": "NVDA", "mid_signal": 103589, "gamma_signal": 5689, "vega_signal": 34589, "option_type": "C", "stock_price": 167.995, "utc_time": 1774632460000}, {"instrument": "NVDA", "mid_signal": -7449, "gamma_signal": 1342, "vega_signal": 1029, "option_type": "P", "stock_price": 168, "utc_time": 1774632460000}, {"instrument": "NVDA", "mid_signal": 140716, "gamma_signal": 11123, "vega_signal": 82640, "option_type": "C", "stock_price": 167.985, "utc_time": 1774632465000}, {"instrument": "NVDA", "mid_signal": 154382, "gamma_signal": -588, "vega_signal": 2063, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632465000}, {"instrument": "NVDA", "mid_signal": 5523, "gamma_signal": -16260, "vega_signal": 8784, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632470000}, {"instrument": "NVDA", "mid_signal": 5236, "gamma_signal": -8806, "vega_signal": 4712, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632470000}, {"instrument": "NVDA", "mid_signal": -15851, "gamma_signal": 1031, "vega_signal": -2808, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632475000}, {"instrument": "NVDA", "mid_signal": 409570, "gamma_signal": -73777, "vega_signal": -35786, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632475000}, {"instrument": "NVDA", "mid_signal": 143088, "gamma_signal": -90319, "vega_signal": 39644, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632480000}, {"instrument": "NVDA", "mid_signal": -386439, "gamma_signal": 56761, "vega_signal": 27206, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632480000}, {"instrument": "NVDA", "mid_signal": 23380, "gamma_signal": -1369, "vega_signal": 17458, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632485000}, {"instrument": "NVDA", "mid_signal": -5834, "gamma_signal": -16677, "vega_signal": 3868, "option_type": "P", "stock_price": 167.99, "utc_time": 1774632485000}, {"instrument": "NVDA", "mid_signal": 29761, "gamma_signal": 2262, "vega_signal": 26807, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632490000}, {"instrument": "NVDA", "mid_signal": 66772, "gamma_signal": -20588, "vega_signal": 6165, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632490000}, {"instrument": "NVDA", "mid_signal": 3662, "gamma_signal": 446, "vega_signal": -4661, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632495000}, {"instrument": "NVDA", "mid_signal": -46530, "gamma_signal": -283755, "vega_signal": 2436, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632495000}, {"instrument": "NVDA", "mid_signal": 536683, "gamma_signal": 561031, "vega_signal": 46716, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632500000}, {"instrument": "NVDA", "mid_signal": -67559, "gamma_signal": -62961, "vega_signal": -3620, "option_type": "P", "stock_price": 167.96, "utc_time": 1774632500000}, {"instrument": "NVDA", "mid_signal": 59771, "gamma_signal": 275, "vega_signal": 31178, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632505000}, {"instrument": "NVDA", "mid_signal": -12057, "gamma_signal": 4088, "vega_signal": 3389, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632505000}, {"instrument": "NVDA", "mid_signal": 352759, "gamma_signal": 358133, "vega_signal": 8577, "option_type": "C", "stock_price": 167.95, "utc_time": 1774632510000}, {"instrument": "NVDA", "mid_signal": 2576703, "gamma_signal": -1865211, "vega_signal": -88209, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632510000}, {"instrument": "NVDA", "mid_signal": -171933, "gamma_signal": -138805, "vega_signal": -28564, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632515000}, {"instrument": "NVDA", "mid_signal": -159900, "gamma_signal": 34535, "vega_signal": 10123, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632515000}, {"instrument": "NVDA", "mid_signal": -137585, "gamma_signal": -119128, "vega_signal": -16933, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632520000}, {"instrument": "NVDA", "mid_signal": -215441, "gamma_signal": -74672, "vega_signal": 4975, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632520000}, {"instrument": "NVDA", "mid_signal": -51029, "gamma_signal": -12925, "vega_signal": -22694, "option_type": "C", "stock_price": 167.93, "utc_time": 1774632525000}, {"instrument": "NVDA", "mid_signal": 367931, "gamma_signal": -258224, "vega_signal": -12388, "option_type": "P", "stock_price": 167.93, "utc_time": 1774632525000}, {"instrument": "NVDA", "mid_signal": 82044, "gamma_signal": 17843, "vega_signal": 17614, "option_type": "C", "stock_price": 167.91, "utc_time": 1774632530000}, {"instrument": "NVDA", "mid_signal": -180361, "gamma_signal": 39133, "vega_signal": 122659, "option_type": "P", "stock_price": 167.91, "utc_time": 1774632530000}, {"instrument": "NVDA", "mid_signal": -335911, "gamma_signal": -85371, "vega_signal": -130562, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632535000}, {"instrument": "NVDA", "mid_signal": 202203, "gamma_signal": -19854, "vega_signal": -5928, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632535000}, {"instrument": "NVDA", "mid_signal": 2263, "gamma_signal": 2844, "vega_signal": 35, "option_type": "C", "stock_price": 167.9, "utc_time": 1774632540000}, {"instrument": "NVDA", "mid_signal": -138673, "gamma_signal": 18080, "vega_signal": 1159, "option_type": "P", "stock_price": 167.9, "utc_time": 1774632540000}, {"instrument": "NVDA", "mid_signal": -201568, "gamma_signal": -111670, "vega_signal": -74276, "option_type": "C", "stock_price": 167.88, "utc_time": 1774632545000}, {"instrument": "NVDA", "mid_signal": -300035, "gamma_signal": 226041, "vega_signal": -2276, "option_type": "P", "stock_price": 167.9, "utc_time": 1774632545000}, {"instrument": "NVDA", "mid_signal": -489023, "gamma_signal": -551398, "vega_signal": -23008, "option_type": "C", "stock_price": 167.89, "utc_time": 1774632550000}, {"instrument": "NVDA", "mid_signal": 134603, "gamma_signal": 215455, "vega_signal": -515734, "option_type": "P", "stock_price": 167.89, "utc_time": 1774632550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.89, "utc_time": 1774632555000}, {"instrument": "NVDA", "mid_signal": 295912, "gamma_signal": -51670, "vega_signal": -39910, "option_type": "P", "stock_price": 167.88, "utc_time": 1774632555000}, {"instrument": "NVDA", "mid_signal": 1286695, "gamma_signal": 157694, "vega_signal": 151685, "option_type": "C", "stock_price": 167.88, "utc_time": 1774632560000}, {"instrument": "NVDA", "mid_signal": -50689, "gamma_signal": -11209, "vega_signal": 47578, "option_type": "P", "stock_price": 167.9, "utc_time": 1774632560000}, {"instrument": "NVDA", "mid_signal": -162435, "gamma_signal": -91183, "vega_signal": -81636, "option_type": "C", "stock_price": 167.91, "utc_time": 1774632565000}, {"instrument": "NVDA", "mid_signal": 31185, "gamma_signal": 16186, "vega_signal": -19080, "option_type": "P", "stock_price": 167.91, "utc_time": 1774632565000}, {"instrument": "NVDA", "mid_signal": 317360, "gamma_signal": 350378, "vega_signal": 26709, "option_type": "C", "stock_price": 167.91, "utc_time": 1774632570000}, {"instrument": "NVDA", "mid_signal": 145015, "gamma_signal": -27498, "vega_signal": -27944, "option_type": "P", "stock_price": 167.91, "utc_time": 1774632570000}, {"instrument": "NVDA", "mid_signal": 174648, "gamma_signal": 12843, "vega_signal": 130845, "option_type": "C", "stock_price": 167.93, "utc_time": 1774632575000}, {"instrument": "NVDA", "mid_signal": 1285, "gamma_signal": 3176, "vega_signal": -850, "option_type": "P", "stock_price": 167.91, "utc_time": 1774632575000}, {"instrument": "NVDA", "mid_signal": 107525, "gamma_signal": 44767, "vega_signal": -5566, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632580000}, {"instrument": "NVDA", "mid_signal": -28853, "gamma_signal": 13800, "vega_signal": -36915, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632580000}, {"instrument": "NVDA", "mid_signal": -238442, "gamma_signal": -40286, "vega_signal": -59162, "option_type": "C", "stock_price": 167.905, "utc_time": 1774632585000}, {"instrument": "NVDA", "mid_signal": 160968, "gamma_signal": -124133, "vega_signal": -793, "option_type": "P", "stock_price": 167.905, "utc_time": 1774632585000}, {"instrument": "NVDA", "mid_signal": -95214, "gamma_signal": 12065, "vega_signal": -137112, "option_type": "C", "stock_price": 167.88, "utc_time": 1774632590000}, {"instrument": "NVDA", "mid_signal": -119547, "gamma_signal": 14811, "vega_signal": 18400, "option_type": "P", "stock_price": 167.88, "utc_time": 1774632590000}, {"instrument": "NVDA", "mid_signal": 98680, "gamma_signal": -11478, "vega_signal": 131519, "option_type": "C", "stock_price": 167.845, "utc_time": 1774632595000}, {"instrument": "NVDA", "mid_signal": -4043, "gamma_signal": -10289, "vega_signal": 24040, "option_type": "P", "stock_price": 167.86, "utc_time": 1774632595000}, {"instrument": "NVDA", "mid_signal": 72797, "gamma_signal": 2880, "vega_signal": 97274, "option_type": "C", "stock_price": 167.915, "utc_time": 1774632600000}, {"instrument": "NVDA", "mid_signal": -89301, "gamma_signal": -4950, "vega_signal": -657, "option_type": "P", "stock_price": 167.915, "utc_time": 1774632600000}, {"instrument": "NVDA", "mid_signal": 397221, "gamma_signal": 58215, "vega_signal": 45481, "option_type": "C", "stock_price": 167.9, "utc_time": 1774632605000}, {"instrument": "NVDA", "mid_signal": 124060, "gamma_signal": 14969, "vega_signal": 15464, "option_type": "P", "stock_price": 167.9, "utc_time": 1774632605000}, {"instrument": "NVDA", "mid_signal": 29239, "gamma_signal": 5928, "vega_signal": 11446, "option_type": "C", "stock_price": 167.93, "utc_time": 1774632610000}, {"instrument": "NVDA", "mid_signal": -191004, "gamma_signal": 72603, "vega_signal": 6916, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632610000}, {"instrument": "NVDA", "mid_signal": 221194, "gamma_signal": 107207, "vega_signal": 82865, "option_type": "C", "stock_price": 167.95, "utc_time": 1774632615000}, {"instrument": "NVDA", "mid_signal": 86103, "gamma_signal": -7984, "vega_signal": -8800, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632615000}, {"instrument": "NVDA", "mid_signal": 65769, "gamma_signal": 24729, "vega_signal": -27882, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632620000}, {"instrument": "NVDA", "mid_signal": -32078, "gamma_signal": 35238, "vega_signal": -101852, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632620000}, {"instrument": "NVDA", "mid_signal": 109910, "gamma_signal": 88253, "vega_signal": 7079, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632625000}, {"instrument": "NVDA", "mid_signal": 58248, "gamma_signal": 28327, "vega_signal": -30674, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632625000}, {"instrument": "NVDA", "mid_signal": 8045, "gamma_signal": 354, "vega_signal": 3118, "option_type": "C", "stock_price": 167.95, "utc_time": 1774632630000}, {"instrument": "NVDA", "mid_signal": 125536, "gamma_signal": -4060, "vega_signal": -76643, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632630000}, {"instrument": "NVDA", "mid_signal": 10714, "gamma_signal": -137, "vega_signal": 13875, "option_type": "C", "stock_price": 167.92, "utc_time": 1774632635000}, {"instrument": "NVDA", "mid_signal": -228512, "gamma_signal": 5110, "vega_signal": 12928, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632635000}, {"instrument": "NVDA", "mid_signal": -16050, "gamma_signal": -6146, "vega_signal": 3379, "option_type": "C", "stock_price": 167.93, "utc_time": 1774632640000}, {"instrument": "NVDA", "mid_signal": -86773, "gamma_signal": 10778, "vega_signal": -11343, "option_type": "P", "stock_price": 167.92, "utc_time": 1774632640000}, {"instrument": "NVDA", "mid_signal": 27071, "gamma_signal": -1560, "vega_signal": 24840, "option_type": "C", "stock_price": 167.93, "utc_time": 1774632645000}, {"instrument": "NVDA", "mid_signal": -84271, "gamma_signal": 4457, "vega_signal": 36915, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632645000}, {"instrument": "NVDA", "mid_signal": -63821, "gamma_signal": 32088, "vega_signal": -372, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632650000}, {"instrument": "NVDA", "mid_signal": -3513, "gamma_signal": 193, "vega_signal": 3751, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632650000}, {"instrument": "NVDA", "mid_signal": -266659, "gamma_signal": -170910, "vega_signal": 71746, "option_type": "C", "stock_price": 167.965, "utc_time": 1774632655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.96, "utc_time": 1774632655000}, {"instrument": "NVDA", "mid_signal": 293809, "gamma_signal": 8537, "vega_signal": 228157, "option_type": "C", "stock_price": 167.95, "utc_time": 1774632660000}, {"instrument": "NVDA", "mid_signal": 1119963, "gamma_signal": -236394, "vega_signal": 11334, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632660000}, {"instrument": "NVDA", "mid_signal": 148866, "gamma_signal": -90550, "vega_signal": 125443, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632665000}, {"instrument": "NVDA", "mid_signal": -107058, "gamma_signal": 6042, "vega_signal": 11735, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632665000}, {"instrument": "NVDA", "mid_signal": -106747, "gamma_signal": -4722, "vega_signal": -72837, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632670000}, {"instrument": "NVDA", "mid_signal": -11052, "gamma_signal": 23898, "vega_signal": -18966, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632670000}, {"instrument": "NVDA", "mid_signal": 24151, "gamma_signal": 88369, "vega_signal": -48221, "option_type": "C", "stock_price": 168, "utc_time": 1774632675000}, {"instrument": "NVDA", "mid_signal": 9059, "gamma_signal": 680, "vega_signal": -11104, "option_type": "P", "stock_price": 168, "utc_time": 1774632675000}, {"instrument": "NVDA", "mid_signal": 473090, "gamma_signal": 97985, "vega_signal": 80420, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632680000}, {"instrument": "NVDA", "mid_signal": 458609, "gamma_signal": -159931, "vega_signal": -5161, "option_type": "P", "stock_price": 167.96, "utc_time": 1774632680000}, {"instrument": "NVDA", "mid_signal": 82313, "gamma_signal": 91327, "vega_signal": -2813, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632685000}, {"instrument": "NVDA", "mid_signal": -61138, "gamma_signal": 4040, "vega_signal": 13758, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632685000}, {"instrument": "NVDA", "mid_signal": -10002, "gamma_signal": -849, "vega_signal": -3456, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632690000}, {"instrument": "NVDA", "mid_signal": -36878, "gamma_signal": 8012, "vega_signal": 342, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632690000}, {"instrument": "NVDA", "mid_signal": -18650, "gamma_signal": -7738, "vega_signal": -7548, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632695000}, {"instrument": "NVDA", "mid_signal": -144791, "gamma_signal": 88548, "vega_signal": 4041, "option_type": "P", "stock_price": 167.96, "utc_time": 1774632695000}, {"instrument": "NVDA", "mid_signal": -1020341, "gamma_signal": 2849, "vega_signal": -148235, "option_type": "C", "stock_price": 167.96, "utc_time": 1774632700000}, {"instrument": "NVDA", "mid_signal": -63636, "gamma_signal": 1360, "vega_signal": 17498, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632700000}, {"instrument": "NVDA", "mid_signal": -26352, "gamma_signal": 1117, "vega_signal": 6068, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.96, "utc_time": 1774632705000}, {"instrument": "NVDA", "mid_signal": -5076, "gamma_signal": -1542, "vega_signal": 11166, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632710000}, {"instrument": "NVDA", "mid_signal": -14196, "gamma_signal": 5742, "vega_signal": 1240, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632710000}, {"instrument": "NVDA", "mid_signal": 897378, "gamma_signal": 85770, "vega_signal": 131743, "option_type": "C", "stock_price": 167.955, "utc_time": 1774632715000}, {"instrument": "NVDA", "mid_signal": 185891, "gamma_signal": -69170, "vega_signal": -17064, "option_type": "P", "stock_price": 167.955, "utc_time": 1774632715000}, {"instrument": "NVDA", "mid_signal": -44866, "gamma_signal": -2067, "vega_signal": -15452, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632720000}, {"instrument": "NVDA", "mid_signal": -448591, "gamma_signal": 248679, "vega_signal": 22826, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632720000}, {"instrument": "NVDA", "mid_signal": -257861, "gamma_signal": -30608, "vega_signal": -55871, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632725000}, {"instrument": "NVDA", "mid_signal": -999127, "gamma_signal": 480457, "vega_signal": 112703, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632725000}, {"instrument": "NVDA", "mid_signal": 311164, "gamma_signal": 288, "vega_signal": 274255, "option_type": "C", "stock_price": 167.94, "utc_time": 1774632730000}, {"instrument": "NVDA", "mid_signal": 64226, "gamma_signal": -45363, "vega_signal": -2405, "option_type": "P", "stock_price": 167.94, "utc_time": 1774632730000}, {"instrument": "NVDA", "mid_signal": 233065, "gamma_signal": 32260, "vega_signal": 34561, "option_type": "C", "stock_price": 167.95, "utc_time": 1774632735000}, {"instrument": "NVDA", "mid_signal": -13221, "gamma_signal": -9971, "vega_signal": -1402, "option_type": "P", "stock_price": 167.93, "utc_time": 1774632735000}, {"instrument": "NVDA", "mid_signal": 107571, "gamma_signal": 50614, "vega_signal": -31288, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632740000}, {"instrument": "NVDA", "mid_signal": 202072, "gamma_signal": -9435, "vega_signal": -96735, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632740000}, {"instrument": "NVDA", "mid_signal": 7832, "gamma_signal": 6100, "vega_signal": 835, "option_type": "C", "stock_price": 167.98, "utc_time": 1774632745000}, {"instrument": "NVDA", "mid_signal": -32679, "gamma_signal": 22829, "vega_signal": 5106, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632745000}, {"instrument": "NVDA", "mid_signal": 167445, "gamma_signal": 43250, "vega_signal": 193082, "option_type": "C", "stock_price": 168, "utc_time": 1774632750000}, {"instrument": "NVDA", "mid_signal": 74268, "gamma_signal": 1847, "vega_signal": -137728, "option_type": "P", "stock_price": 168, "utc_time": 1774632750000}, {"instrument": "NVDA", "mid_signal": 224723, "gamma_signal": 6275, "vega_signal": 141631, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632755000}, {"instrument": "NVDA", "mid_signal": -19041, "gamma_signal": 13614, "vega_signal": -140, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632755000}, {"instrument": "NVDA", "mid_signal": -105897, "gamma_signal": -11092, "vega_signal": -20868, "option_type": "C", "stock_price": 167.95, "utc_time": 1774632760000}, {"instrument": "NVDA", "mid_signal": 485620, "gamma_signal": -3002, "vega_signal": -15523, "option_type": "P", "stock_price": 167.95, "utc_time": 1774632760000}, {"instrument": "NVDA", "mid_signal": -134082, "gamma_signal": -9557, "vega_signal": -61175, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632765000}, {"instrument": "NVDA", "mid_signal": 8270, "gamma_signal": 2129, "vega_signal": -1930, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632765000}, {"instrument": "NVDA", "mid_signal": 74727, "gamma_signal": 26564, "vega_signal": 8973, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632770000}, {"instrument": "NVDA", "mid_signal": 7783, "gamma_signal": -380, "vega_signal": 963, "option_type": "P", "stock_price": 167.99, "utc_time": 1774632770000}, {"instrument": "NVDA", "mid_signal": 183901, "gamma_signal": 84973, "vega_signal": 4348, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632775000}, {"instrument": "NVDA", "mid_signal": -65854, "gamma_signal": 10234, "vega_signal": 5523, "option_type": "P", "stock_price": 167.985, "utc_time": 1774632775000}, {"instrument": "NVDA", "mid_signal": -29182, "gamma_signal": 3774, "vega_signal": -47641, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632780000}, {"instrument": "NVDA", "mid_signal": -470089, "gamma_signal": 108119, "vega_signal": 89489, "option_type": "P", "stock_price": 168.01, "utc_time": 1774632780000}, {"instrument": "NVDA", "mid_signal": 29745, "gamma_signal": -28120, "vega_signal": 17143, "option_type": "C", "stock_price": 167.99, "utc_time": 1774632785000}, {"instrument": "NVDA", "mid_signal": -61727, "gamma_signal": 426, "vega_signal": 158172, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632785000}, {"instrument": "NVDA", "mid_signal": -3378578, "gamma_signal": -205548, "vega_signal": -2833095, "option_type": "C", "stock_price": 167.985, "utc_time": 1774632790000}, {"instrument": "NVDA", "mid_signal": -108919, "gamma_signal": 29455, "vega_signal": 24069, "option_type": "P", "stock_price": 167.985, "utc_time": 1774632790000}, {"instrument": "NVDA", "mid_signal": -15628, "gamma_signal": -2867, "vega_signal": 15933, "option_type": "C", "stock_price": 168, "utc_time": 1774632795000}, {"instrument": "NVDA", "mid_signal": 284805, "gamma_signal": -35439, "vega_signal": -1549, "option_type": "P", "stock_price": 168, "utc_time": 1774632795000}, {"instrument": "NVDA", "mid_signal": -3464, "gamma_signal": -576, "vega_signal": 3398, "option_type": "C", "stock_price": 168.005, "utc_time": 1774632800000}, {"instrument": "NVDA", "mid_signal": 145508, "gamma_signal": -12777, "vega_signal": 10770, "option_type": "P", "stock_price": 168.01, "utc_time": 1774632800000}, {"instrument": "NVDA", "mid_signal": 149382, "gamma_signal": 28145, "vega_signal": 29390, "option_type": "C", "stock_price": 168.01, "utc_time": 1774632805000}, {"instrument": "NVDA", "mid_signal": 94896, "gamma_signal": 12063, "vega_signal": -80178, "option_type": "P", "stock_price": 168.005, "utc_time": 1774632805000}, {"instrument": "NVDA", "mid_signal": -425035, "gamma_signal": -202550, "vega_signal": 87133, "option_type": "C", "stock_price": 168.015, "utc_time": 1774632810000}, {"instrument": "NVDA", "mid_signal": 12713, "gamma_signal": -1032, "vega_signal": -4341, "option_type": "P", "stock_price": 168.01, "utc_time": 1774632810000}, {"instrument": "NVDA", "mid_signal": 285882, "gamma_signal": 12165, "vega_signal": 93234, "option_type": "C", "stock_price": 168.04, "utc_time": 1774632815000}, {"instrument": "NVDA", "mid_signal": -23925, "gamma_signal": -544, "vega_signal": -6, "option_type": "P", "stock_price": 168.03, "utc_time": 1774632815000}, {"instrument": "NVDA", "mid_signal": 10708, "gamma_signal": 1807, "vega_signal": 2241, "option_type": "C", "stock_price": 168.02, "utc_time": 1774632820000}, {"instrument": "NVDA", "mid_signal": -70124, "gamma_signal": -3384, "vega_signal": -5898, "option_type": "P", "stock_price": 168.02, "utc_time": 1774632820000}, {"instrument": "NVDA", "mid_signal": 1447, "gamma_signal": 530, "vega_signal": 409, "option_type": "C", "stock_price": 168, "utc_time": 1774632825000}, {"instrument": "NVDA", "mid_signal": 51751, "gamma_signal": -7166, "vega_signal": -9955, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632825000}, {"instrument": "NVDA", "mid_signal": -89408, "gamma_signal": 19689, "vega_signal": -60100, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.98, "utc_time": 1774632830000}, {"instrument": "NVDA", "mid_signal": 312042, "gamma_signal": 370164, "vega_signal": 15691, "option_type": "C", "stock_price": 167.97, "utc_time": 1774632835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.97, "utc_time": 1774632835000}, {"instrument": "NVDA", "mid_signal": 357539, "gamma_signal": 5027, "vega_signal": 1227001, "option_type": "C", "stock_price": 168.01, "utc_time": 1774632840000}, {"instrument": "NVDA", "mid_signal": 194855, "gamma_signal": -43444, "vega_signal": -19263, "option_type": "P", "stock_price": 168.01, "utc_time": 1774632840000}, {"instrument": "NVDA", "mid_signal": 53322, "gamma_signal": 5115, "vega_signal": 4079, "option_type": "C", "stock_price": 168.03, "utc_time": 1774632845000}, {"instrument": "NVDA", "mid_signal": -53480, "gamma_signal": 23835, "vega_signal": 10059, "option_type": "P", "stock_price": 168.035, "utc_time": 1774632845000}, {"instrument": "NVDA", "mid_signal": -51256, "gamma_signal": -987, "vega_signal": -13448, "option_type": "C", "stock_price": 168.015, "utc_time": 1774632850000}, {"instrument": "NVDA", "mid_signal": 9684, "gamma_signal": -1197, "vega_signal": 345, "option_type": "P", "stock_price": 168.02, "utc_time": 1774632850000}, {"instrument": "NVDA", "mid_signal": 21281, "gamma_signal": 8760, "vega_signal": 354, "option_type": "C", "stock_price": 168.015, "utc_time": 1774632855000}, {"instrument": "NVDA", "mid_signal": 49648, "gamma_signal": -12195, "vega_signal": -5735, "option_type": "P", "stock_price": 168.03, "utc_time": 1774632855000}, {"instrument": "NVDA", "mid_signal": 28336, "gamma_signal": 3190, "vega_signal": 18951, "option_type": "C", "stock_price": 168.03, "utc_time": 1774632860000}, {"instrument": "NVDA", "mid_signal": 313119, "gamma_signal": 20704, "vega_signal": -540316, "option_type": "P", "stock_price": 168.035, "utc_time": 1774632860000}, {"instrument": "NVDA", "mid_signal": -22027, "gamma_signal": -971, "vega_signal": -16727, "option_type": "C", "stock_price": 168.04, "utc_time": 1774632865000}, {"instrument": "NVDA", "mid_signal": -46690, "gamma_signal": 2350, "vega_signal": 18626, "option_type": "P", "stock_price": 168.03, "utc_time": 1774632865000}, {"instrument": "NVDA", "mid_signal": 11185, "gamma_signal": -7178, "vega_signal": 8716, "option_type": "C", "stock_price": 168.04, "utc_time": 1774632870000}, {"instrument": "NVDA", "mid_signal": -14780, "gamma_signal": 1424, "vega_signal": 7175, "option_type": "P", "stock_price": 168.05, "utc_time": 1774632870000}, {"instrument": "NVDA", "mid_signal": -87702, "gamma_signal": -40503, "vega_signal": -26641, "option_type": "C", "stock_price": 168.03, "utc_time": 1774632875000}, {"instrument": "NVDA", "mid_signal": 13251, "gamma_signal": 767, "vega_signal": -3547, "option_type": "P", "stock_price": 168.03, "utc_time": 1774632875000}, {"instrument": "NVDA", "mid_signal": -23229, "gamma_signal": 742, "vega_signal": -13019, "option_type": "C", "stock_price": 168.095, "utc_time": 1774632880000}, {"instrument": "NVDA", "mid_signal": -860299, "gamma_signal": 974892, "vega_signal": 41151, "option_type": "P", "stock_price": 168.03, "utc_time": 1774632880000}, {"instrument": "NVDA", "mid_signal": -36037, "gamma_signal": 5769, "vega_signal": -5620, "option_type": "C", "stock_price": 168.07, "utc_time": 1774632885000}, {"instrument": "NVDA", "mid_signal": -10682, "gamma_signal": 4923, "vega_signal": -5267, "option_type": "P", "stock_price": 168.08, "utc_time": 1774632885000}, {"instrument": "NVDA", "mid_signal": 338793, "gamma_signal": 132679, "vega_signal": 6370, "option_type": "C", "stock_price": 168.09, "utc_time": 1774632890000}, {"instrument": "NVDA", "mid_signal": 143007, "gamma_signal": -102737, "vega_signal": -27099, "option_type": "P", "stock_price": 168.08, "utc_time": 1774632890000}, {"instrument": "NVDA", "mid_signal": 382428, "gamma_signal": 7203, "vega_signal": 202657, "option_type": "C", "stock_price": 168.08, "utc_time": 1774632895000}, {"instrument": "NVDA", "mid_signal": 259128, "gamma_signal": -291077, "vega_signal": -13610, "option_type": "P", "stock_price": 168.07, "utc_time": 1774632895000}, {"instrument": "NVDA", "mid_signal": 110196, "gamma_signal": 44160, "vega_signal": 3800, "option_type": "C", "stock_price": 168.07, "utc_time": 1774632900000}, {"instrument": "NVDA", "mid_signal": 7163, "gamma_signal": 2979, "vega_signal": -5997, "option_type": "P", "stock_price": 168.07, "utc_time": 1774632900000}, {"instrument": "NVDA", "mid_signal": 10877, "gamma_signal": 671, "vega_signal": 5197, "option_type": "C", "stock_price": 168.075, "utc_time": 1774632905000}, {"instrument": "NVDA", "mid_signal": 4536, "gamma_signal": -387, "vega_signal": -1835, "option_type": "P", "stock_price": 168.07, "utc_time": 1774632905000}, {"instrument": "NVDA", "mid_signal": 126480, "gamma_signal": 4448, "vega_signal": 59955, "option_type": "C", "stock_price": 168.08, "utc_time": 1774632910000}, {"instrument": "NVDA", "mid_signal": 419706, "gamma_signal": -49372, "vega_signal": -94216, "option_type": "P", "stock_price": 168.08, "utc_time": 1774632910000}, {"instrument": "NVDA", "mid_signal": -42743, "gamma_signal": -4222, "vega_signal": -34789, "option_type": "C", "stock_price": 168.14, "utc_time": 1774632915000}, {"instrument": "NVDA", "mid_signal": -140342, "gamma_signal": 96, "vega_signal": 72632, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632915000}, {"instrument": "NVDA", "mid_signal": -15295, "gamma_signal": -19496, "vega_signal": -10306, "option_type": "C", "stock_price": 168.15, "utc_time": 1774632920000}, {"instrument": "NVDA", "mid_signal": 792219, "gamma_signal": 7014, "vega_signal": 10142, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632920000}, {"instrument": "NVDA", "mid_signal": 783849, "gamma_signal": 303092, "vega_signal": -25743, "option_type": "C", "stock_price": 168.15, "utc_time": 1774632925000}, {"instrument": "NVDA", "mid_signal": 15272, "gamma_signal": -1926, "vega_signal": -77, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632925000}, {"instrument": "NVDA", "mid_signal": -16630, "gamma_signal": -52430, "vega_signal": 19210, "option_type": "C", "stock_price": 168.21, "utc_time": 1774632930000}, {"instrument": "NVDA", "mid_signal": 61984, "gamma_signal": 12373, "vega_signal": -32753, "option_type": "P", "stock_price": 168.2, "utc_time": 1774632930000}, {"instrument": "NVDA", "mid_signal": -53078, "gamma_signal": -44329, "vega_signal": 22636, "option_type": "C", "stock_price": 168.215, "utc_time": 1774632935000}, {"instrument": "NVDA", "mid_signal": -14613, "gamma_signal": 1742, "vega_signal": 6799, "option_type": "P", "stock_price": 168.22, "utc_time": 1774632935000}, {"instrument": "NVDA", "mid_signal": 710782, "gamma_signal": 783832, "vega_signal": 67883, "option_type": "C", "stock_price": 168.19, "utc_time": 1774632940000}, {"instrument": "NVDA", "mid_signal": -16185, "gamma_signal": 40055, "vega_signal": -210186, "option_type": "P", "stock_price": 168.19, "utc_time": 1774632940000}, {"instrument": "NVDA", "mid_signal": 18484, "gamma_signal": 1227, "vega_signal": -5329, "option_type": "C", "stock_price": 168.13, "utc_time": 1774632945000}, {"instrument": "NVDA", "mid_signal": -385475, "gamma_signal": 9100, "vega_signal": -1301, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632945000}, {"instrument": "NVDA", "mid_signal": 2640, "gamma_signal": -1671, "vega_signal": 12449, "option_type": "C", "stock_price": 168.165, "utc_time": 1774632950000}, {"instrument": "NVDA", "mid_signal": 24788, "gamma_signal": -1773, "vega_signal": -8245, "option_type": "P", "stock_price": 168.165, "utc_time": 1774632950000}, {"instrument": "NVDA", "mid_signal": 114198, "gamma_signal": 167936, "vega_signal": 2887, "option_type": "C", "stock_price": 168.18, "utc_time": 1774632955000}, {"instrument": "NVDA", "mid_signal": 107995, "gamma_signal": -3931, "vega_signal": -42927, "option_type": "P", "stock_price": 168.18, "utc_time": 1774632955000}, {"instrument": "NVDA", "mid_signal": 212801, "gamma_signal": 17504, "vega_signal": 163567, "option_type": "C", "stock_price": 168.18, "utc_time": 1774632960000}, {"instrument": "NVDA", "mid_signal": -454785, "gamma_signal": 90464, "vega_signal": 20179, "option_type": "P", "stock_price": 168.17, "utc_time": 1774632960000}, {"instrument": "NVDA", "mid_signal": -25342, "gamma_signal": -6092, "vega_signal": -11057, "option_type": "C", "stock_price": 168.12, "utc_time": 1774632965000}, {"instrument": "NVDA", "mid_signal": 17551, "gamma_signal": 18, "vega_signal": -14596, "option_type": "P", "stock_price": 168.11, "utc_time": 1774632965000}, {"instrument": "NVDA", "mid_signal": -121901, "gamma_signal": -128645, "vega_signal": -7900, "option_type": "C", "stock_price": 168.15, "utc_time": 1774632970000}, {"instrument": "NVDA", "mid_signal": 33996, "gamma_signal": -2256, "vega_signal": -8689, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632970000}, {"instrument": "NVDA", "mid_signal": -104628, "gamma_signal": -8876, "vega_signal": -30790, "option_type": "C", "stock_price": 168.17, "utc_time": 1774632975000}, {"instrument": "NVDA", "mid_signal": -12785, "gamma_signal": -96, "vega_signal": 20887, "option_type": "P", "stock_price": 168.18, "utc_time": 1774632975000}, {"instrument": "NVDA", "mid_signal": 113540, "gamma_signal": 15191, "vega_signal": 27265, "option_type": "C", "stock_price": 168.14, "utc_time": 1774632980000}, {"instrument": "NVDA", "mid_signal": 36945, "gamma_signal": -2178, "vega_signal": -15191, "option_type": "P", "stock_price": 168.15, "utc_time": 1774632980000}, {"instrument": "NVDA", "mid_signal": 204042, "gamma_signal": 27218, "vega_signal": 69247, "option_type": "C", "stock_price": 168.13, "utc_time": 1774632985000}, {"instrument": "NVDA", "mid_signal": -14773, "gamma_signal": -2403, "vega_signal": 5254, "option_type": "P", "stock_price": 168.13, "utc_time": 1774632985000}, {"instrument": "NVDA", "mid_signal": -562253, "gamma_signal": -124524, "vega_signal": -65845, "option_type": "C", "stock_price": 168.13, "utc_time": 1774632990000}, {"instrument": "NVDA", "mid_signal": -4244, "gamma_signal": 138, "vega_signal": 10136, "option_type": "P", "stock_price": 168.14, "utc_time": 1774632990000}, {"instrument": "NVDA", "mid_signal": -74508, "gamma_signal": 3132, "vega_signal": -46697, "option_type": "C", "stock_price": 168.12, "utc_time": 1774632995000}, {"instrument": "NVDA", "mid_signal": -33510, "gamma_signal": -23293, "vega_signal": 28054, "option_type": "P", "stock_price": 168.12, "utc_time": 1774632995000}, {"instrument": "NVDA", "mid_signal": -29671, "gamma_signal": -7073, "vega_signal": -11120, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633000000}, {"instrument": "NVDA", "mid_signal": -179338, "gamma_signal": -40048, "vega_signal": 33614, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633000000}, {"instrument": "NVDA", "mid_signal": 125665, "gamma_signal": 17950, "vega_signal": 23611, "option_type": "C", "stock_price": 168.095, "utc_time": 1774633005000}, {"instrument": "NVDA", "mid_signal": 21768, "gamma_signal": -3127, "vega_signal": 1851, "option_type": "P", "stock_price": 168.095, "utc_time": 1774633005000}, {"instrument": "NVDA", "mid_signal": 28017, "gamma_signal": 3152, "vega_signal": 9902, "option_type": "C", "stock_price": 168.085, "utc_time": 1774633010000}, {"instrument": "NVDA", "mid_signal": 498796, "gamma_signal": -397469, "vega_signal": -15107, "option_type": "P", "stock_price": 168.085, "utc_time": 1774633010000}, {"instrument": "NVDA", "mid_signal": 854, "gamma_signal": -11, "vega_signal": 1882, "option_type": "C", "stock_price": 168.085, "utc_time": 1774633015000}, {"instrument": "NVDA", "mid_signal": 26444, "gamma_signal": -20991, "vega_signal": -831, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633015000}, {"instrument": "NVDA", "mid_signal": -24819, "gamma_signal": -1549, "vega_signal": -17521, "option_type": "C", "stock_price": 168.14, "utc_time": 1774633020000}, {"instrument": "NVDA", "mid_signal": 123302, "gamma_signal": -20789, "vega_signal": -20089, "option_type": "P", "stock_price": 168.14, "utc_time": 1774633020000}, {"instrument": "NVDA", "mid_signal": 6976, "gamma_signal": -2031, "vega_signal": 6398, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633025000}, {"instrument": "NVDA", "mid_signal": -23110, "gamma_signal": 2340, "vega_signal": 4351, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633025000}, {"instrument": "NVDA", "mid_signal": 104765, "gamma_signal": 3518, "vega_signal": 45363, "option_type": "C", "stock_price": 168.145, "utc_time": 1774633030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633030000}, {"instrument": "NVDA", "mid_signal": 10113, "gamma_signal": -837, "vega_signal": 21759, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633035000}, {"instrument": "NVDA", "mid_signal": 26366, "gamma_signal": -876, "vega_signal": -33794, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633040000}, {"instrument": "NVDA", "mid_signal": -168965, "gamma_signal": 2691, "vega_signal": 5908, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633040000}, {"instrument": "NVDA", "mid_signal": -8442, "gamma_signal": -257, "vega_signal": -4135, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633045000}, {"instrument": "NVDA", "mid_signal": -8375, "gamma_signal": 3219, "vega_signal": 7502, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633045000}, {"instrument": "NVDA", "mid_signal": -36881, "gamma_signal": 1783, "vega_signal": -21475, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633050000}, {"instrument": "NVDA", "mid_signal": 101046, "gamma_signal": -73411, "vega_signal": -4237, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633050000}, {"instrument": "NVDA", "mid_signal": 5080, "gamma_signal": 176, "vega_signal": 4705, "option_type": "C", "stock_price": 168.15, "utc_time": 1774633055000}, {"instrument": "NVDA", "mid_signal": -104084, "gamma_signal": -13909, "vega_signal": 5884, "option_type": "P", "stock_price": 168.15, "utc_time": 1774633055000}, {"instrument": "NVDA", "mid_signal": 187683, "gamma_signal": 59352, "vega_signal": 9385, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633060000}, {"instrument": "NVDA", "mid_signal": -9775, "gamma_signal": 803, "vega_signal": 1427, "option_type": "P", "stock_price": 168.135, "utc_time": 1774633060000}, {"instrument": "NVDA", "mid_signal": 364, "gamma_signal": -3161, "vega_signal": 2405, "option_type": "C", "stock_price": 168.16, "utc_time": 1774633065000}, {"instrument": "NVDA", "mid_signal": 131591, "gamma_signal": -5622, "vega_signal": -14385, "option_type": "P", "stock_price": 168.16, "utc_time": 1774633065000}, {"instrument": "NVDA", "mid_signal": -83643, "gamma_signal": -987, "vega_signal": -90322, "option_type": "C", "stock_price": 168.16, "utc_time": 1774633070000}, {"instrument": "NVDA", "mid_signal": 3148, "gamma_signal": -488, "vega_signal": -661, "option_type": "P", "stock_price": 168.16, "utc_time": 1774633070000}, {"instrument": "NVDA", "mid_signal": 71077, "gamma_signal": 7714, "vega_signal": 14303, "option_type": "C", "stock_price": 168.14, "utc_time": 1774633075000}, {"instrument": "NVDA", "mid_signal": -2713, "gamma_signal": -243, "vega_signal": 1131, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633075000}, {"instrument": "NVDA", "mid_signal": -46700, "gamma_signal": -45323, "vega_signal": -1868, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633080000}, {"instrument": "NVDA", "mid_signal": -18125, "gamma_signal": 3181, "vega_signal": 10526, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633080000}, {"instrument": "NVDA", "mid_signal": 22037, "gamma_signal": -16856, "vega_signal": 47409, "option_type": "C", "stock_price": 168.115, "utc_time": 1774633085000}, {"instrument": "NVDA", "mid_signal": -14813, "gamma_signal": -18357, "vega_signal": 10552, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633085000}, {"instrument": "NVDA", "mid_signal": -15409, "gamma_signal": -19563, "vega_signal": -769, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633090000}, {"instrument": "NVDA", "mid_signal": 47895, "gamma_signal": -42514, "vega_signal": -15996, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633090000}, {"instrument": "NVDA", "mid_signal": -1420, "gamma_signal": 378, "vega_signal": -2538, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633095000}, {"instrument": "NVDA", "mid_signal": -17955, "gamma_signal": 366, "vega_signal": 5441, "option_type": "P", "stock_price": 168.1, "utc_time": 1774633095000}, {"instrument": "NVDA", "mid_signal": 24106, "gamma_signal": 10920, "vega_signal": 3735, "option_type": "C", "stock_price": 168.125, "utc_time": 1774633100000}, {"instrument": "NVDA", "mid_signal": -250555, "gamma_signal": 212661, "vega_signal": 5565, "option_type": "P", "stock_price": 168.125, "utc_time": 1774633100000}, {"instrument": "NVDA", "mid_signal": 12766, "gamma_signal": 2446, "vega_signal": 3638, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633105000}, {"instrument": "NVDA", "mid_signal": 36076, "gamma_signal": -25951, "vega_signal": -3416, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633105000}, {"instrument": "NVDA", "mid_signal": 27920, "gamma_signal": 1117, "vega_signal": 14355, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633110000}, {"instrument": "NVDA", "mid_signal": 15095, "gamma_signal": -2079, "vega_signal": -83, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633110000}, {"instrument": "NVDA", "mid_signal": 120907, "gamma_signal": 21302, "vega_signal": 37983, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633115000}, {"instrument": "NVDA", "mid_signal": -13581, "gamma_signal": 611, "vega_signal": 998, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633115000}, {"instrument": "NVDA", "mid_signal": -100274, "gamma_signal": -19631, "vega_signal": -28671, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633120000}, {"instrument": "NVDA", "mid_signal": -25854, "gamma_signal": 646, "vega_signal": 2211, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633120000}, {"instrument": "NVDA", "mid_signal": -18985, "gamma_signal": -519, "vega_signal": -5495, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633125000}, {"instrument": "NVDA", "mid_signal": -81265, "gamma_signal": 9691, "vega_signal": 23110, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633125000}, {"instrument": "NVDA", "mid_signal": 31462, "gamma_signal": 3286, "vega_signal": 17354, "option_type": "C", "stock_price": 168.105, "utc_time": 1774633130000}, {"instrument": "NVDA", "mid_signal": -14806, "gamma_signal": 2057, "vega_signal": -252, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633130000}, {"instrument": "NVDA", "mid_signal": -177686, "gamma_signal": -99584, "vega_signal": -78284, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633135000}, {"instrument": "NVDA", "mid_signal": 21957, "gamma_signal": -2452, "vega_signal": -4551, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633135000}, {"instrument": "NVDA", "mid_signal": -312, "gamma_signal": -79, "vega_signal": -166, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633140000}, {"instrument": "NVDA", "mid_signal": -50693, "gamma_signal": 4565, "vega_signal": 27557, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633140000}, {"instrument": "NVDA", "mid_signal": 102463, "gamma_signal": 41626, "vega_signal": -8335, "option_type": "C", "stock_price": 168.085, "utc_time": 1774633145000}, {"instrument": "NVDA", "mid_signal": 604873, "gamma_signal": -540313, "vega_signal": -24061, "option_type": "P", "stock_price": 168.085, "utc_time": 1774633145000}, {"instrument": "NVDA", "mid_signal": -38437, "gamma_signal": -11632, "vega_signal": 62136, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633150000}, {"instrument": "NVDA", "mid_signal": -18821, "gamma_signal": 610, "vega_signal": 1555, "option_type": "P", "stock_price": 168.08, "utc_time": 1774633150000}, {"instrument": "NVDA", "mid_signal": -14140, "gamma_signal": -38, "vega_signal": -14622, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633155000}, {"instrument": "NVDA", "mid_signal": -43742, "gamma_signal": 2743, "vega_signal": 7981, "option_type": "P", "stock_price": 168.1, "utc_time": 1774633155000}, {"instrument": "NVDA", "mid_signal": -369, "gamma_signal": -357, "vega_signal": -2417, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633160000}, {"instrument": "NVDA", "mid_signal": -6213, "gamma_signal": 608, "vega_signal": 1774, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633160000}, {"instrument": "NVDA", "mid_signal": -5930, "gamma_signal": -437, "vega_signal": -8446, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633165000}, {"instrument": "NVDA", "mid_signal": -67233, "gamma_signal": -103807, "vega_signal": 36368, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633170000}, {"instrument": "NVDA", "mid_signal": -43907, "gamma_signal": 8865, "vega_signal": -12774, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633170000}, {"instrument": "NVDA", "mid_signal": -26812, "gamma_signal": -2284, "vega_signal": -26084, "option_type": "C", "stock_price": 168.08, "utc_time": 1774633175000}, {"instrument": "NVDA", "mid_signal": 2304, "gamma_signal": -3, "vega_signal": -806, "option_type": "P", "stock_price": 168.08, "utc_time": 1774633175000}, {"instrument": "NVDA", "mid_signal": 9913, "gamma_signal": 45, "vega_signal": 18132, "option_type": "C", "stock_price": 168.08, "utc_time": 1774633180000}, {"instrument": "NVDA", "mid_signal": 7814, "gamma_signal": -574, "vega_signal": -2044, "option_type": "P", "stock_price": 168.08, "utc_time": 1774633180000}, {"instrument": "NVDA", "mid_signal": -5972, "gamma_signal": -184, "vega_signal": -5022, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633185000}, {"instrument": "NVDA", "mid_signal": -20266, "gamma_signal": 6491, "vega_signal": 259, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633185000}, {"instrument": "NVDA", "mid_signal": 8526, "gamma_signal": 2362, "vega_signal": -1009, "option_type": "C", "stock_price": 168.12, "utc_time": 1774633190000}, {"instrument": "NVDA", "mid_signal": -4512, "gamma_signal": 220, "vega_signal": 3164, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633195000}, {"instrument": "NVDA", "mid_signal": 1927948, "gamma_signal": -49067, "vega_signal": -254080, "option_type": "P", "stock_price": 168.1, "utc_time": 1774633195000}, {"instrument": "NVDA", "mid_signal": 9202, "gamma_signal": 1314, "vega_signal": 5832, "option_type": "C", "stock_price": 168.09, "utc_time": 1774633200000}, {"instrument": "NVDA", "mid_signal": 841, "gamma_signal": -470, "vega_signal": 220, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633200000}, {"instrument": "NVDA", "mid_signal": 14071, "gamma_signal": 1462, "vega_signal": 3021, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633205000}, {"instrument": "NVDA", "mid_signal": -10680, "gamma_signal": 697, "vega_signal": 5501, "option_type": "P", "stock_price": 168.09, "utc_time": 1774633205000}, {"instrument": "NVDA", "mid_signal": -141917, "gamma_signal": -7026, "vega_signal": -104996, "option_type": "C", "stock_price": 168.08, "utc_time": 1774633210000}, {"instrument": "NVDA", "mid_signal": 14808, "gamma_signal": -2121, "vega_signal": -92, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633210000}, {"instrument": "NVDA", "mid_signal": 26352, "gamma_signal": 62, "vega_signal": 27330, "option_type": "C", "stock_price": 168.08, "utc_time": 1774633215000}, {"instrument": "NVDA", "mid_signal": -62113, "gamma_signal": 6223, "vega_signal": 11602, "option_type": "P", "stock_price": 168.08, "utc_time": 1774633215000}, {"instrument": "NVDA", "mid_signal": -8464, "gamma_signal": -714, "vega_signal": 1188, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633220000}, {"instrument": "NVDA", "mid_signal": 33109, "gamma_signal": -26724, "vega_signal": -1000, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633220000}, {"instrument": "NVDA", "mid_signal": -19179, "gamma_signal": 8053, "vega_signal": -13405, "option_type": "C", "stock_price": 168.11, "utc_time": 1774633225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.11, "utc_time": 1774633225000}, {"instrument": "NVDA", "mid_signal": 4667, "gamma_signal": 1981, "vega_signal": 360, "option_type": "C", "stock_price": 168.13, "utc_time": 1774633230000}, {"instrument": "NVDA", "mid_signal": -1606, "gamma_signal": -5532, "vega_signal": -4201, "option_type": "P", "stock_price": 168.13, "utc_time": 1774633230000}, {"instrument": "NVDA", "mid_signal": -224975, "gamma_signal": -50994, "vega_signal": -18049, "option_type": "C", "stock_price": 168.14, "utc_time": 1774633235000}, {"instrument": "NVDA", "mid_signal": -8046, "gamma_signal": 1710, "vega_signal": -2966, "option_type": "P", "stock_price": 168.12, "utc_time": 1774633235000}, {"instrument": "NVDA", "mid_signal": -231888, "gamma_signal": -16188, "vega_signal": -82158, "option_type": "C", "stock_price": 168.095, "utc_time": 1774633240000}, {"instrument": "NVDA", "mid_signal": 8459, "gamma_signal": -281, "vega_signal": -4134, "option_type": "P", "stock_price": 168.1, "utc_time": 1774633240000}, {"instrument": "NVDA", "mid_signal": 217855, "gamma_signal": 12638, "vega_signal": 24475, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633245000}, {"instrument": "NVDA", "mid_signal": -51196, "gamma_signal": 43567, "vega_signal": 10406, "option_type": "P", "stock_price": 168.095, "utc_time": 1774633245000}, {"instrument": "NVDA", "mid_signal": -9962, "gamma_signal": -882, "vega_signal": -62, "option_type": "C", "stock_price": 168.1, "utc_time": 1774633250000}, {"instrument": "NVDA", "mid_signal": -28951, "gamma_signal": 3435, "vega_signal": 7119, "option_type": "P", "stock_price": 168.1, "utc_time": 1774633250000}, {"instrument": "NVDA", "mid_signal": -497, "gamma_signal": -428, "vega_signal": -1023, "option_type": "C", "stock_price": 168.07, "utc_time": 1774633255000}, {"instrument": "NVDA", "mid_signal": -99919, "gamma_signal": 12857, "vega_signal": -319, "option_type": "P", "stock_price": 168.07, "utc_time": 1774633255000}, {"instrument": "NVDA", "mid_signal": -5348, "gamma_signal": -1761, "vega_signal": -8660, "option_type": "C", "stock_price": 168.05, "utc_time": 1774633260000}, {"instrument": "NVDA", "mid_signal": 467814, "gamma_signal": -62577, "vega_signal": -18053, "option_type": "P", "stock_price": 168.07, "utc_time": 1774633260000}, {"instrument": "NVDA", "mid_signal": -191250, "gamma_signal": -87068, "vega_signal": 19473, "option_type": "C", "stock_price": 168.06, "utc_time": 1774633265000}, {"instrument": "NVDA", "mid_signal": 136890, "gamma_signal": -58573, "vega_signal": -44810, "option_type": "P", "stock_price": 168.08, "utc_time": 1774633265000}, {"instrument": "NVDA", "mid_signal": 30540, "gamma_signal": -1213, "vega_signal": 36811, "option_type": "C", "stock_price": 168.07, "utc_time": 1774633270000}, {"instrument": "NVDA", "mid_signal": -114476, "gamma_signal": 10214, "vega_signal": 106299, "option_type": "P", "stock_price": 168.06, "utc_time": 1774633270000}, {"instrument": "NVDA", "mid_signal": -285031, "gamma_signal": -318065, "vega_signal": -17966, "option_type": "C", "stock_price": 168.08, "utc_time": 1774633275000}, {"instrument": "NVDA", "mid_signal": -1605, "gamma_signal": 35, "vega_signal": 4740, "option_type": "P", "stock_price": 168.07, "utc_time": 1774633275000}, {"instrument": "NVDA", "mid_signal": 946, "gamma_signal": -7585, "vega_signal": 2371, "option_type": "C", "stock_price": 168.08, "utc_time": 1774633280000}, {"instrument": "NVDA", "mid_signal": -361, "gamma_signal": 477, "vega_signal": -1572, "option_type": "P", "stock_price": 168.08, "utc_time": 1774633280000}, {"instrument": "NVDA", "mid_signal": -2789267, "gamma_signal": -1132413, "vega_signal": -37951, "option_type": "C", "stock_price": 168.035, "utc_time": 1774633285000}, {"instrument": "NVDA", "mid_signal": -17285, "gamma_signal": -3178, "vega_signal": 3968, "option_type": "P", "stock_price": 168.035, "utc_time": 1774633285000}, {"instrument": "NVDA", "mid_signal": -258711, "gamma_signal": -63053, "vega_signal": -10900, "option_type": "C", "stock_price": 168.065, "utc_time": 1774633290000}, {"instrument": "NVDA", "mid_signal": 3291, "gamma_signal": -521, "vega_signal": -24218, "option_type": "P", "stock_price": 168.035, "utc_time": 1774633290000}, {"instrument": "NVDA", "mid_signal": -46431, "gamma_signal": 2589, "vega_signal": -95685, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633295000}, {"instrument": "NVDA", "mid_signal": 325421, "gamma_signal": -2633, "vega_signal": -570, "option_type": "P", "stock_price": 168.03, "utc_time": 1774633295000}, {"instrument": "NVDA", "mid_signal": 147979, "gamma_signal": 58501, "vega_signal": -9620, "option_type": "C", "stock_price": 168.02, "utc_time": 1774633300000}, {"instrument": "NVDA", "mid_signal": -195609, "gamma_signal": 15851, "vega_signal": 28503, "option_type": "P", "stock_price": 168.03, "utc_time": 1774633300000}, {"instrument": "NVDA", "mid_signal": 18268, "gamma_signal": 4188, "vega_signal": 13948, "option_type": "C", "stock_price": 168.02, "utc_time": 1774633305000}, {"instrument": "NVDA", "mid_signal": 1561, "gamma_signal": -3788, "vega_signal": -1046, "option_type": "P", "stock_price": 168.02, "utc_time": 1774633305000}, {"instrument": "NVDA", "mid_signal": 15975, "gamma_signal": 10489, "vega_signal": -14660, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633310000}, {"instrument": "NVDA", "mid_signal": -105782, "gamma_signal": -16993, "vega_signal": -15166, "option_type": "P", "stock_price": 168.03, "utc_time": 1774633310000}, {"instrument": "NVDA", "mid_signal": 3972, "gamma_signal": 470, "vega_signal": 3060, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633315000}, {"instrument": "NVDA", "mid_signal": 130261, "gamma_signal": -103528, "vega_signal": -5965, "option_type": "P", "stock_price": 168.03, "utc_time": 1774633315000}, {"instrument": "NVDA", "mid_signal": -1814353, "gamma_signal": -390765, "vega_signal": -304138, "option_type": "C", "stock_price": 168.025, "utc_time": 1774633320000}, {"instrument": "NVDA", "mid_signal": 4984, "gamma_signal": -591, "vega_signal": -1041, "option_type": "P", "stock_price": 168.025, "utc_time": 1774633320000}, {"instrument": "NVDA", "mid_signal": 36459, "gamma_signal": 1344, "vega_signal": 27168, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633325000}, {"instrument": "NVDA", "mid_signal": -87522, "gamma_signal": 220, "vega_signal": 2773, "option_type": "P", "stock_price": 168.03, "utc_time": 1774633325000}, {"instrument": "NVDA", "mid_signal": -47687, "gamma_signal": -2291, "vega_signal": -74940, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633330000}, {"instrument": "NVDA", "mid_signal": -132792, "gamma_signal": 12552, "vega_signal": 19477, "option_type": "P", "stock_price": 168.02, "utc_time": 1774633330000}, {"instrument": "NVDA", "mid_signal": -93263, "gamma_signal": 15812, "vega_signal": 1224, "option_type": "C", "stock_price": 168.04, "utc_time": 1774633335000}, {"instrument": "NVDA", "mid_signal": -56770, "gamma_signal": 2854, "vega_signal": 33847, "option_type": "P", "stock_price": 168.04, "utc_time": 1774633335000}, {"instrument": "NVDA", "mid_signal": -42905, "gamma_signal": -1788, "vega_signal": -54310, "option_type": "C", "stock_price": 167.97, "utc_time": 1774633340000}, {"instrument": "NVDA", "mid_signal": -2919, "gamma_signal": 77, "vega_signal": 5018, "option_type": "P", "stock_price": 168.02, "utc_time": 1774633340000}, {"instrument": "NVDA", "mid_signal": -3919, "gamma_signal": -3924, "vega_signal": -793, "option_type": "C", "stock_price": 167.97, "utc_time": 1774633345000}, {"instrument": "NVDA", "mid_signal": 109709, "gamma_signal": -23933, "vega_signal": -18329, "option_type": "P", "stock_price": 167.97, "utc_time": 1774633345000}, {"instrument": "NVDA", "mid_signal": -49532, "gamma_signal": -4435, "vega_signal": -14170, "option_type": "C", "stock_price": 167.97, "utc_time": 1774633350000}, {"instrument": "NVDA", "mid_signal": 113248, "gamma_signal": -11490, "vega_signal": 1876, "option_type": "P", "stock_price": 167.97, "utc_time": 1774633350000}, {"instrument": "NVDA", "mid_signal": -350491, "gamma_signal": -374688, "vega_signal": -44169, "option_type": "C", "stock_price": 167.94, "utc_time": 1774633355000}, {"instrument": "NVDA", "mid_signal": 349493, "gamma_signal": -236589, "vega_signal": -8747, "option_type": "P", "stock_price": 167.94, "utc_time": 1774633355000}, {"instrument": "NVDA", "mid_signal": -21712, "gamma_signal": 5637, "vega_signal": -37191, "option_type": "C", "stock_price": 167.97, "utc_time": 1774633360000}, {"instrument": "NVDA", "mid_signal": 2141, "gamma_signal": -8221, "vega_signal": 1137, "option_type": "P", "stock_price": 167.97, "utc_time": 1774633360000}, {"instrument": "NVDA", "mid_signal": -57712, "gamma_signal": 3634, "vega_signal": -108040, "option_type": "C", "stock_price": 167.97, "utc_time": 1774633365000}, {"instrument": "NVDA", "mid_signal": -95502, "gamma_signal": 6811, "vega_signal": 18450, "option_type": "P", "stock_price": 167.97, "utc_time": 1774633365000}, {"instrument": "NVDA", "mid_signal": -28167, "gamma_signal": -603, "vega_signal": -35628, "option_type": "C", "stock_price": 167.99, "utc_time": 1774633370000}, {"instrument": "NVDA", "mid_signal": 48192, "gamma_signal": 2139, "vega_signal": -13255, "option_type": "P", "stock_price": 168, "utc_time": 1774633370000}, {"instrument": "NVDA", "mid_signal": -251579, "gamma_signal": 4072, "vega_signal": -361301, "option_type": "C", "stock_price": 168.01, "utc_time": 1774633375000}, {"instrument": "NVDA", "mid_signal": -17358, "gamma_signal": 13732, "vega_signal": 505, "option_type": "P", "stock_price": 168.01, "utc_time": 1774633375000}, {"instrument": "NVDA", "mid_signal": -66596, "gamma_signal": -25873, "vega_signal": -3056, "option_type": "C", "stock_price": 168, "utc_time": 1774633380000}, {"instrument": "NVDA", "mid_signal": 21663, "gamma_signal": -2028, "vega_signal": -5092, "option_type": "P", "stock_price": 168, "utc_time": 1774633380000}, {"instrument": "NVDA", "mid_signal": -56906, "gamma_signal": -742, "vega_signal": -120890, "option_type": "C", "stock_price": 167.99, "utc_time": 1774633385000}, {"instrument": "NVDA", "mid_signal": -86259, "gamma_signal": -580, "vega_signal": 4550, "option_type": "P", "stock_price": 167.99, "utc_time": 1774633385000}, {"instrument": "NVDA", "mid_signal": -9026, "gamma_signal": -9649, "vega_signal": -1503, "option_type": "C", "stock_price": 167.98, "utc_time": 1774633390000}, {"instrument": "NVDA", "mid_signal": -306373, "gamma_signal": 399358, "vega_signal": 953, "option_type": "P", "stock_price": 167.98, "utc_time": 1774633390000}, {"instrument": "NVDA", "mid_signal": -2251, "gamma_signal": 559, "vega_signal": -11933, "option_type": "C", "stock_price": 167.98, "utc_time": 1774633395000}, {"instrument": "NVDA", "mid_signal": -17228, "gamma_signal": 42676, "vega_signal": 1145, "option_type": "P", "stock_price": 167.98, "utc_time": 1774633395000}, {"instrument": "NVDA", "mid_signal": -37016, "gamma_signal": -1901, "vega_signal": -30057, "option_type": "C", "stock_price": 168.01, "utc_time": 1774633400000}, {"instrument": "NVDA", "mid_signal": -322961, "gamma_signal": 9306, "vega_signal": -7799, "option_type": "P", "stock_price": 168.01, "utc_time": 1774633400000}, {"instrument": "NVDA", "mid_signal": 51159, "gamma_signal": -17707, "vega_signal": 48155, "option_type": "C", "stock_price": 168, "utc_time": 1774633405000}, {"instrument": "NVDA", "mid_signal": -83974, "gamma_signal": 11533, "vega_signal": -3314, "option_type": "P", "stock_price": 167.995, "utc_time": 1774633405000}, {"instrument": "NVDA", "mid_signal": 50874, "gamma_signal": 3373, "vega_signal": 14968, "option_type": "C", "stock_price": 167.98, "utc_time": 1774633410000}, {"instrument": "NVDA", "mid_signal": -149679, "gamma_signal": 19616, "vega_signal": 851, "option_type": "P", "stock_price": 167.99, "utc_time": 1774633410000}, {"instrument": "NVDA", "mid_signal": 64093, "gamma_signal": 5962, "vega_signal": 20559, "option_type": "C", "stock_price": 167.965, "utc_time": 1774633415000}, {"instrument": "NVDA", "mid_signal": -5962, "gamma_signal": 4503, "vega_signal": 170, "option_type": "P", "stock_price": 167.97, "utc_time": 1774633415000}, {"instrument": "NVDA", "mid_signal": -239006, "gamma_signal": -51699, "vega_signal": -55212, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633420000}, {"instrument": "NVDA", "mid_signal": 165674, "gamma_signal": -21741, "vega_signal": -23043, "option_type": "P", "stock_price": 167.92, "utc_time": 1774633420000}, {"instrument": "NVDA", "mid_signal": 2658988, "gamma_signal": 1098804, "vega_signal": 23590, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633425000}, {"instrument": "NVDA", "mid_signal": -178184, "gamma_signal": 16254, "vega_signal": 24138, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633430000}, {"instrument": "NVDA", "mid_signal": -116507, "gamma_signal": -14122, "vega_signal": 103354, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633430000}, {"instrument": "NVDA", "mid_signal": -317564, "gamma_signal": -19264, "vega_signal": -467, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633435000}, {"instrument": "NVDA", "mid_signal": 49297, "gamma_signal": -39772, "vega_signal": 5423, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633435000}, {"instrument": "NVDA", "mid_signal": -307167, "gamma_signal": -135439, "vega_signal": 22557, "option_type": "C", "stock_price": 167.89, "utc_time": 1774633440000}, {"instrument": "NVDA", "mid_signal": 39498, "gamma_signal": -4026, "vega_signal": 11140, "option_type": "P", "stock_price": 167.89, "utc_time": 1774633440000}, {"instrument": "NVDA", "mid_signal": 5811, "gamma_signal": -1752, "vega_signal": 7630, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633445000}, {"instrument": "NVDA", "mid_signal": -217641, "gamma_signal": 213772, "vega_signal": 1722, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633445000}, {"instrument": "NVDA", "mid_signal": 10854, "gamma_signal": 4540, "vega_signal": 169, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633450000}, {"instrument": "NVDA", "mid_signal": 657635, "gamma_signal": -92185, "vega_signal": -86014, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633450000}, {"instrument": "NVDA", "mid_signal": 4037, "gamma_signal": 33, "vega_signal": 212, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633455000}, {"instrument": "NVDA", "mid_signal": 11239, "gamma_signal": 3649, "vega_signal": -4002, "option_type": "P", "stock_price": 167.92, "utc_time": 1774633455000}, {"instrument": "NVDA", "mid_signal": -72749, "gamma_signal": 257, "vega_signal": -210697, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633460000}, {"instrument": "NVDA", "mid_signal": -809371, "gamma_signal": 500511, "vega_signal": 22670, "option_type": "P", "stock_price": 167.92, "utc_time": 1774633460000}, {"instrument": "NVDA", "mid_signal": 4483, "gamma_signal": 321, "vega_signal": 2574, "option_type": "C", "stock_price": 167.93, "utc_time": 1774633465000}, {"instrument": "NVDA", "mid_signal": 26959, "gamma_signal": -2824, "vega_signal": -5866, "option_type": "P", "stock_price": 167.93, "utc_time": 1774633465000}, {"instrument": "NVDA", "mid_signal": -354683, "gamma_signal": -28435, "vega_signal": -260030, "option_type": "C", "stock_price": 167.93, "utc_time": 1774633470000}, {"instrument": "NVDA", "mid_signal": -72690, "gamma_signal": 61766, "vega_signal": 4088, "option_type": "P", "stock_price": 167.93, "utc_time": 1774633470000}, {"instrument": "NVDA", "mid_signal": -255577, "gamma_signal": -311216, "vega_signal": -21317, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633475000}, {"instrument": "NVDA", "mid_signal": 79572, "gamma_signal": 31375, "vega_signal": -58595, "option_type": "P", "stock_price": 167.925, "utc_time": 1774633475000}, {"instrument": "NVDA", "mid_signal": 3514, "gamma_signal": 4759, "vega_signal": 1737, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633480000}, {"instrument": "NVDA", "mid_signal": -146262, "gamma_signal": 49561, "vega_signal": 76999, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633480000}, {"instrument": "NVDA", "mid_signal": 176486, "gamma_signal": 13334, "vega_signal": 200319, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633485000}, {"instrument": "NVDA", "mid_signal": -9390, "gamma_signal": 3210, "vega_signal": -48677, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633485000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633490000}, {"instrument": "NVDA", "mid_signal": 314654, "gamma_signal": -36275, "vega_signal": -2453, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633490000}, {"instrument": "NVDA", "mid_signal": -86367, "gamma_signal": -23764, "vega_signal": -22061, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633495000}, {"instrument": "NVDA", "mid_signal": 1839040, "gamma_signal": -1190198, "vega_signal": -50387, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633495000}, {"instrument": "NVDA", "mid_signal": 14143, "gamma_signal": 62, "vega_signal": 15134, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633500000}, {"instrument": "NVDA", "mid_signal": 69627, "gamma_signal": -8783, "vega_signal": -15277, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633500000}, {"instrument": "NVDA", "mid_signal": -617111, "gamma_signal": -282720, "vega_signal": -1342, "option_type": "C", "stock_price": 167.98, "utc_time": 1774633505000}, {"instrument": "NVDA", "mid_signal": 1290846, "gamma_signal": 209708, "vega_signal": -212324, "option_type": "P", "stock_price": 168.02, "utc_time": 1774633505000}, {"instrument": "NVDA", "mid_signal": 264888, "gamma_signal": 2427, "vega_signal": 382160, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633510000}, {"instrument": "NVDA", "mid_signal": -112788, "gamma_signal": -43106, "vega_signal": 12661, "option_type": "P", "stock_price": 168.03, "utc_time": 1774633510000}, {"instrument": "NVDA", "mid_signal": -31465, "gamma_signal": -3579, "vega_signal": -19871, "option_type": "C", "stock_price": 168.06, "utc_time": 1774633515000}, {"instrument": "NVDA", "mid_signal": -16263, "gamma_signal": 4203, "vega_signal": -5468, "option_type": "P", "stock_price": 168.05, "utc_time": 1774633515000}, {"instrument": "NVDA", "mid_signal": -89654, "gamma_signal": -44348, "vega_signal": 5354, "option_type": "C", "stock_price": 168.03, "utc_time": 1774633520000}, {"instrument": "NVDA", "mid_signal": -74922, "gamma_signal": -7471, "vega_signal": 1703, "option_type": "P", "stock_price": 168.03, "utc_time": 1774633520000}, {"instrument": "NVDA", "mid_signal": -21149, "gamma_signal": -2980, "vega_signal": -4629, "option_type": "C", "stock_price": 168.02, "utc_time": 1774633525000}, {"instrument": "NVDA", "mid_signal": 6363, "gamma_signal": -4632, "vega_signal": -172, "option_type": "P", "stock_price": 168.02, "utc_time": 1774633525000}, {"instrument": "NVDA", "mid_signal": -5760, "gamma_signal": -1253, "vega_signal": -955, "option_type": "C", "stock_price": 168, "utc_time": 1774633530000}, {"instrument": "NVDA", "mid_signal": 276446, "gamma_signal": -207662, "vega_signal": -6336, "option_type": "P", "stock_price": 167.98, "utc_time": 1774633530000}, {"instrument": "NVDA", "mid_signal": 10389, "gamma_signal": 2185, "vega_signal": 2300, "option_type": "C", "stock_price": 167.96, "utc_time": 1774633535000}, {"instrument": "NVDA", "mid_signal": -744206, "gamma_signal": 61421, "vega_signal": 11741, "option_type": "P", "stock_price": 167.945, "utc_time": 1774633535000}, {"instrument": "NVDA", "mid_signal": 20841, "gamma_signal": 5130, "vega_signal": 37684, "option_type": "C", "stock_price": 167.96, "utc_time": 1774633540000}, {"instrument": "NVDA", "mid_signal": -99448, "gamma_signal": 21610, "vega_signal": 18103, "option_type": "P", "stock_price": 167.95, "utc_time": 1774633540000}, {"instrument": "NVDA", "mid_signal": 47883, "gamma_signal": -15505, "vega_signal": 154401, "option_type": "C", "stock_price": 167.9, "utc_time": 1774633545000}, {"instrument": "NVDA", "mid_signal": -208320, "gamma_signal": 7719, "vega_signal": 36130, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633545000}, {"instrument": "NVDA", "mid_signal": -23147, "gamma_signal": -143, "vega_signal": -320, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633550000}, {"instrument": "NVDA", "mid_signal": 9791, "gamma_signal": -27925, "vega_signal": 102713, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633550000}, {"instrument": "NVDA", "mid_signal": -42800, "gamma_signal": -2943, "vega_signal": -30248, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633555000}, {"instrument": "NVDA", "mid_signal": -663231, "gamma_signal": 71219, "vega_signal": 31914, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633555000}, {"instrument": "NVDA", "mid_signal": -23496, "gamma_signal": -709, "vega_signal": -19253, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633560000}, {"instrument": "NVDA", "mid_signal": -3551, "gamma_signal": 9752, "vega_signal": -7988, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633560000}, {"instrument": "NVDA", "mid_signal": 95016, "gamma_signal": 6347, "vega_signal": 19668, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633565000}, {"instrument": "NVDA", "mid_signal": -74346, "gamma_signal": 5604, "vega_signal": 47560, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633565000}, {"instrument": "NVDA", "mid_signal": -34105, "gamma_signal": -4692, "vega_signal": -18437, "option_type": "C", "stock_price": 167.86, "utc_time": 1774633570000}, {"instrument": "NVDA", "mid_signal": 77930, "gamma_signal": -28126, "vega_signal": -87192, "option_type": "P", "stock_price": 167.855, "utc_time": 1774633570000}, {"instrument": "NVDA", "mid_signal": -103654, "gamma_signal": -5311, "vega_signal": -23109, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633575000}, {"instrument": "NVDA", "mid_signal": -34461, "gamma_signal": 497, "vega_signal": 10025, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633575000}, {"instrument": "NVDA", "mid_signal": -6657, "gamma_signal": -2603, "vega_signal": -11465, "option_type": "C", "stock_price": 167.89, "utc_time": 1774633580000}, {"instrument": "NVDA", "mid_signal": -10554, "gamma_signal": -4565, "vega_signal": -168, "option_type": "P", "stock_price": 167.89, "utc_time": 1774633580000}, {"instrument": "NVDA", "mid_signal": 130338, "gamma_signal": 3296, "vega_signal": 31968, "option_type": "C", "stock_price": 167.885, "utc_time": 1774633585000}, {"instrument": "NVDA", "mid_signal": 142916, "gamma_signal": -16550, "vega_signal": 18202, "option_type": "P", "stock_price": 167.885, "utc_time": 1774633585000}, {"instrument": "NVDA", "mid_signal": 193172, "gamma_signal": 347667, "vega_signal": -29791, "option_type": "C", "stock_price": 167.89, "utc_time": 1774633590000}, {"instrument": "NVDA", "mid_signal": -65207, "gamma_signal": 5884, "vega_signal": 56214, "option_type": "P", "stock_price": 167.89, "utc_time": 1774633590000}, {"instrument": "NVDA", "mid_signal": -2753, "gamma_signal": 8995, "vega_signal": -45121, "option_type": "C", "stock_price": 167.895, "utc_time": 1774633595000}, {"instrument": "NVDA", "mid_signal": 98047, "gamma_signal": -110533, "vega_signal": -2512, "option_type": "P", "stock_price": 167.92, "utc_time": 1774633595000}, {"instrument": "NVDA", "mid_signal": 530796, "gamma_signal": 224948, "vega_signal": 6683, "option_type": "C", "stock_price": 167.925, "utc_time": 1774633600000}, {"instrument": "NVDA", "mid_signal": 16983, "gamma_signal": -2567, "vega_signal": -8655, "option_type": "P", "stock_price": 167.925, "utc_time": 1774633600000}, {"instrument": "NVDA", "mid_signal": 134082, "gamma_signal": 18691, "vega_signal": 20374, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633605000}, {"instrument": "NVDA", "mid_signal": 54365, "gamma_signal": -5400, "vega_signal": -9167, "option_type": "P", "stock_price": 167.93, "utc_time": 1774633605000}, {"instrument": "NVDA", "mid_signal": 10603, "gamma_signal": -605, "vega_signal": 3841, "option_type": "C", "stock_price": 167.9101, "utc_time": 1774633610000}, {"instrument": "NVDA", "mid_signal": -1693, "gamma_signal": -319, "vega_signal": -84, "option_type": "P", "stock_price": 167.9101, "utc_time": 1774633610000}, {"instrument": "NVDA", "mid_signal": -135832, "gamma_signal": -171577, "vega_signal": -5316, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633615000}, {"instrument": "NVDA", "mid_signal": -391177, "gamma_signal": 238415, "vega_signal": 88410, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633615000}, {"instrument": "NVDA", "mid_signal": 59505, "gamma_signal": 24041, "vega_signal": 4911, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633620000}, {"instrument": "NVDA", "mid_signal": -21198, "gamma_signal": 782, "vega_signal": 7453, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633620000}, {"instrument": "NVDA", "mid_signal": 131006, "gamma_signal": 7090, "vega_signal": 79957, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633625000}, {"instrument": "NVDA", "mid_signal": 21243, "gamma_signal": -2484, "vega_signal": -1294, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633625000}, {"instrument": "NVDA", "mid_signal": -608472, "gamma_signal": -3920, "vega_signal": -284331, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633630000}, {"instrument": "NVDA", "mid_signal": -37910, "gamma_signal": 28250, "vega_signal": 1022, "option_type": "P", "stock_price": 167.865, "utc_time": 1774633630000}, {"instrument": "NVDA", "mid_signal": -6227, "gamma_signal": 11536, "vega_signal": 21372, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633635000}, {"instrument": "NVDA", "mid_signal": -56878, "gamma_signal": 42385, "vega_signal": 1534, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633635000}, {"instrument": "NVDA", "mid_signal": -16958, "gamma_signal": 220, "vega_signal": -14706, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633640000}, {"instrument": "NVDA", "mid_signal": -35207, "gamma_signal": 27439, "vega_signal": 3047, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633640000}, {"instrument": "NVDA", "mid_signal": -187291, "gamma_signal": -19535, "vega_signal": -155435, "option_type": "C", "stock_price": 167.86, "utc_time": 1774633645000}, {"instrument": "NVDA", "mid_signal": -580957, "gamma_signal": 35110, "vega_signal": 525232, "option_type": "P", "stock_price": 167.86, "utc_time": 1774633645000}, {"instrument": "NVDA", "mid_signal": -182434, "gamma_signal": -3837, "vega_signal": -83015, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633650000}, {"instrument": "NVDA", "mid_signal": -7896, "gamma_signal": 776, "vega_signal": 1449, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633650000}, {"instrument": "NVDA", "mid_signal": -84918, "gamma_signal": -22700, "vega_signal": -11311, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633655000}, {"instrument": "NVDA", "mid_signal": -132112, "gamma_signal": 4375, "vega_signal": 6528, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633655000}, {"instrument": "NVDA", "mid_signal": 109046, "gamma_signal": 6162, "vega_signal": 1422, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633660000}, {"instrument": "NVDA", "mid_signal": -15284, "gamma_signal": -13877, "vega_signal": -5555, "option_type": "C", "stock_price": 167.865, "utc_time": 1774633665000}, {"instrument": "NVDA", "mid_signal": 45799, "gamma_signal": -3564, "vega_signal": -27890, "option_type": "P", "stock_price": 167.865, "utc_time": 1774633665000}, {"instrument": "NVDA", "mid_signal": 19302, "gamma_signal": 79953, "vega_signal": -333077, "option_type": "C", "stock_price": 167.89, "utc_time": 1774633670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.865, "utc_time": 1774633670000}, {"instrument": "NVDA", "mid_signal": 22795, "gamma_signal": 242, "vega_signal": 6045, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633675000}, {"instrument": "NVDA", "mid_signal": 374880, "gamma_signal": -43452, "vega_signal": -12464, "option_type": "P", "stock_price": 167.92, "utc_time": 1774633675000}, {"instrument": "NVDA", "mid_signal": 44032, "gamma_signal": -3362, "vega_signal": 23872, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633680000}, {"instrument": "NVDA", "mid_signal": 893574, "gamma_signal": -85522, "vega_signal": -114887, "option_type": "P", "stock_price": 167.86, "utc_time": 1774633680000}, {"instrument": "NVDA", "mid_signal": -26760, "gamma_signal": -5989, "vega_signal": 3991, "option_type": "C", "stock_price": 167.835, "utc_time": 1774633685000}, {"instrument": "NVDA", "mid_signal": -367987, "gamma_signal": 261974, "vega_signal": -714, "option_type": "P", "stock_price": 167.835, "utc_time": 1774633685000}, {"instrument": "NVDA", "mid_signal": -33457, "gamma_signal": 596, "vega_signal": -28168, "option_type": "C", "stock_price": 167.835, "utc_time": 1774633690000}, {"instrument": "NVDA", "mid_signal": 318419, "gamma_signal": -239109, "vega_signal": -7169, "option_type": "P", "stock_price": 167.835, "utc_time": 1774633690000}, {"instrument": "NVDA", "mid_signal": -511284, "gamma_signal": -8262, "vega_signal": -162628, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633695000}, {"instrument": "NVDA", "mid_signal": -140601, "gamma_signal": -4, "vega_signal": -28140, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633695000}, {"instrument": "NVDA", "mid_signal": -22463, "gamma_signal": -218, "vega_signal": -34015, "option_type": "C", "stock_price": 167.875, "utc_time": 1774633700000}, {"instrument": "NVDA", "mid_signal": -6568, "gamma_signal": 4798, "vega_signal": 172, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633700000}, {"instrument": "NVDA", "mid_signal": -34211, "gamma_signal": -30183, "vega_signal": 4888, "option_type": "C", "stock_price": 167.82, "utc_time": 1774633705000}, {"instrument": "NVDA", "mid_signal": -52545, "gamma_signal": 38390, "vega_signal": 1374, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633705000}, {"instrument": "NVDA", "mid_signal": -3531, "gamma_signal": -149, "vega_signal": -3878, "option_type": "C", "stock_price": 167.815, "utc_time": 1774633710000}, {"instrument": "NVDA", "mid_signal": 136168, "gamma_signal": -96757, "vega_signal": -5925, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633710000}, {"instrument": "NVDA", "mid_signal": -93411, "gamma_signal": -1851, "vega_signal": -88269, "option_type": "C", "stock_price": 167.84, "utc_time": 1774633715000}, {"instrument": "NVDA", "mid_signal": -240962, "gamma_signal": 26465, "vega_signal": 50425, "option_type": "P", "stock_price": 167.84, "utc_time": 1774633715000}, {"instrument": "NVDA", "mid_signal": -64736, "gamma_signal": -26309, "vega_signal": -2102, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633720000}, {"instrument": "NVDA", "mid_signal": 92074, "gamma_signal": -58059, "vega_signal": -15410, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633720000}, {"instrument": "NVDA", "mid_signal": 53003, "gamma_signal": 7802, "vega_signal": 2822, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633725000}, {"instrument": "NVDA", "mid_signal": -13465, "gamma_signal": -1630, "vega_signal": 2296, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633725000}, {"instrument": "NVDA", "mid_signal": 324262, "gamma_signal": 23648, "vega_signal": 215626, "option_type": "C", "stock_price": 167.835, "utc_time": 1774633730000}, {"instrument": "NVDA", "mid_signal": -185413, "gamma_signal": 342, "vega_signal": 7183, "option_type": "P", "stock_price": 167.835, "utc_time": 1774633730000}, {"instrument": "NVDA", "mid_signal": 2847, "gamma_signal": -1375, "vega_signal": 240, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633735000}, {"instrument": "NVDA", "mid_signal": -8498, "gamma_signal": -5473, "vega_signal": -6808, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633735000}, {"instrument": "NVDA", "mid_signal": -27003, "gamma_signal": -1093, "vega_signal": -20221, "option_type": "C", "stock_price": 167.855, "utc_time": 1774633740000}, {"instrument": "NVDA", "mid_signal": -284663, "gamma_signal": -30927, "vega_signal": -992, "option_type": "P", "stock_price": 167.84, "utc_time": 1774633740000}, {"instrument": "NVDA", "mid_signal": -67088, "gamma_signal": 2766, "vega_signal": -29198, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633745000}, {"instrument": "NVDA", "mid_signal": 453599, "gamma_signal": -32542, "vega_signal": -284836, "option_type": "P", "stock_price": 167.835, "utc_time": 1774633745000}, {"instrument": "NVDA", "mid_signal": -67335, "gamma_signal": -18712, "vega_signal": 3248, "option_type": "C", "stock_price": 167.82, "utc_time": 1774633750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.835, "utc_time": 1774633750000}, {"instrument": "NVDA", "mid_signal": 119567, "gamma_signal": -6741, "vega_signal": -15614, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633755000}, {"instrument": "NVDA", "mid_signal": -79651, "gamma_signal": 7774, "vega_signal": 26366, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633755000}, {"instrument": "NVDA", "mid_signal": 233996, "gamma_signal": 33434, "vega_signal": 27027, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633760000}, {"instrument": "NVDA", "mid_signal": 37997, "gamma_signal": -33174, "vega_signal": 5222, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633760000}, {"instrument": "NVDA", "mid_signal": 22377, "gamma_signal": 3651, "vega_signal": 1979, "option_type": "C", "stock_price": 167.82, "utc_time": 1774633765000}, {"instrument": "NVDA", "mid_signal": 51779, "gamma_signal": -5928, "vega_signal": -12372, "option_type": "P", "stock_price": 167.82, "utc_time": 1774633765000}, {"instrument": "NVDA", "mid_signal": -262686, "gamma_signal": -152649, "vega_signal": 1969, "option_type": "C", "stock_price": 167.81, "utc_time": 1774633770000}, {"instrument": "NVDA", "mid_signal": -36559, "gamma_signal": 5544, "vega_signal": -4833, "option_type": "P", "stock_price": 167.815, "utc_time": 1774633770000}, {"instrument": "NVDA", "mid_signal": 68454, "gamma_signal": 6188, "vega_signal": 19736, "option_type": "C", "stock_price": 167.81, "utc_time": 1774633775000}, {"instrument": "NVDA", "mid_signal": 44255, "gamma_signal": -3448, "vega_signal": -3646, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633775000}, {"instrument": "NVDA", "mid_signal": -16890, "gamma_signal": -7192, "vega_signal": -5779, "option_type": "C", "stock_price": 167.84, "utc_time": 1774633780000}, {"instrument": "NVDA", "mid_signal": -172409, "gamma_signal": 3305, "vega_signal": 463480, "option_type": "P", "stock_price": 167.81, "utc_time": 1774633780000}, {"instrument": "NVDA", "mid_signal": -26413, "gamma_signal": -2485, "vega_signal": -23971, "option_type": "C", "stock_price": 167.78, "utc_time": 1774633785000}, {"instrument": "NVDA", "mid_signal": 14040, "gamma_signal": -1708, "vega_signal": 3670, "option_type": "P", "stock_price": 167.78, "utc_time": 1774633785000}, {"instrument": "NVDA", "mid_signal": 156860, "gamma_signal": 145722, "vega_signal": 13074, "option_type": "C", "stock_price": 167.785, "utc_time": 1774633790000}, {"instrument": "NVDA", "mid_signal": 173154, "gamma_signal": -22145, "vega_signal": -5310, "option_type": "P", "stock_price": 167.79, "utc_time": 1774633790000}, {"instrument": "NVDA", "mid_signal": -47474, "gamma_signal": -21383, "vega_signal": -13197, "option_type": "C", "stock_price": 167.775, "utc_time": 1774633795000}, {"instrument": "NVDA", "mid_signal": 37680, "gamma_signal": -2723, "vega_signal": -5513, "option_type": "P", "stock_price": 167.785, "utc_time": 1774633795000}, {"instrument": "NVDA", "mid_signal": -91713, "gamma_signal": -44966, "vega_signal": 4690, "option_type": "C", "stock_price": 167.78, "utc_time": 1774633800000}, {"instrument": "NVDA", "mid_signal": -44715, "gamma_signal": -3491, "vega_signal": 3002, "option_type": "P", "stock_price": 167.78, "utc_time": 1774633800000}, {"instrument": "NVDA", "mid_signal": -33278, "gamma_signal": -4311, "vega_signal": -21932, "option_type": "C", "stock_price": 167.79, "utc_time": 1774633805000}, {"instrument": "NVDA", "mid_signal": -138055, "gamma_signal": 16329, "vega_signal": 17414, "option_type": "P", "stock_price": 167.8, "utc_time": 1774633805000}, {"instrument": "NVDA", "mid_signal": -25666, "gamma_signal": 1695, "vega_signal": -40899, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633810000}, {"instrument": "NVDA", "mid_signal": -813774, "gamma_signal": 19393, "vega_signal": 625976, "option_type": "P", "stock_price": 167.84, "utc_time": 1774633810000}, {"instrument": "NVDA", "mid_signal": 71340, "gamma_signal": 151236, "vega_signal": -16588, "option_type": "C", "stock_price": 167.865, "utc_time": 1774633815000}, {"instrument": "NVDA", "mid_signal": -18539, "gamma_signal": -27845, "vega_signal": -31690, "option_type": "P", "stock_price": 167.865, "utc_time": 1774633815000}, {"instrument": "NVDA", "mid_signal": -572552, "gamma_signal": -21094, "vega_signal": -492831, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633820000}, {"instrument": "NVDA", "mid_signal": 141896, "gamma_signal": -11285, "vega_signal": -4763, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633820000}, {"instrument": "NVDA", "mid_signal": 5698, "gamma_signal": 1117, "vega_signal": -2455, "option_type": "C", "stock_price": 167.835, "utc_time": 1774633825000}, {"instrument": "NVDA", "mid_signal": 5614, "gamma_signal": -4735, "vega_signal": 577, "option_type": "P", "stock_price": 167.84, "utc_time": 1774633825000}, {"instrument": "NVDA", "mid_signal": 689366, "gamma_signal": 343715, "vega_signal": 113260, "option_type": "C", "stock_price": 167.82, "utc_time": 1774633830000}, {"instrument": "NVDA", "mid_signal": -21996, "gamma_signal": 2689, "vega_signal": 5602, "option_type": "P", "stock_price": 167.82, "utc_time": 1774633830000}, {"instrument": "NVDA", "mid_signal": 13674, "gamma_signal": 4238, "vega_signal": 25383, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.82, "utc_time": 1774633835000}, {"instrument": "NVDA", "mid_signal": 112986, "gamma_signal": 17818, "vega_signal": 28892, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633840000}, {"instrument": "NVDA", "mid_signal": 146688, "gamma_signal": -6287, "vega_signal": 71911, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633840000}, {"instrument": "NVDA", "mid_signal": 11455, "gamma_signal": 869, "vega_signal": 8083, "option_type": "C", "stock_price": 167.81, "utc_time": 1774633845000}, {"instrument": "NVDA", "mid_signal": 4604, "gamma_signal": -736, "vega_signal": -1597, "option_type": "P", "stock_price": 167.82, "utc_time": 1774633845000}, {"instrument": "NVDA", "mid_signal": 28266, "gamma_signal": 5266, "vega_signal": 10893, "option_type": "C", "stock_price": 167.825, "utc_time": 1774633850000}, {"instrument": "NVDA", "mid_signal": 2577, "gamma_signal": -871, "vega_signal": 7981, "option_type": "P", "stock_price": 167.82, "utc_time": 1774633850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633855000}, {"instrument": "NVDA", "mid_signal": 17160, "gamma_signal": -478, "vega_signal": -12508, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633855000}, {"instrument": "NVDA", "mid_signal": -100857, "gamma_signal": -6399, "vega_signal": -3208, "option_type": "C", "stock_price": 167.86, "utc_time": 1774633860000}, {"instrument": "NVDA", "mid_signal": -192, "gamma_signal": -22236, "vega_signal": 55, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633860000}, {"instrument": "NVDA", "mid_signal": 8479, "gamma_signal": 6705, "vega_signal": -4652, "option_type": "C", "stock_price": 167.88, "utc_time": 1774633865000}, {"instrument": "NVDA", "mid_signal": -150717, "gamma_signal": 18982, "vega_signal": 48540, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633865000}, {"instrument": "NVDA", "mid_signal": 166976, "gamma_signal": 10129, "vega_signal": 2159, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633870000}, {"instrument": "NVDA", "mid_signal": 302559, "gamma_signal": -37857, "vega_signal": -82935, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633870000}, {"instrument": "NVDA", "mid_signal": -444740, "gamma_signal": -40878, "vega_signal": -126946, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633875000}, {"instrument": "NVDA", "mid_signal": -58458, "gamma_signal": -703, "vega_signal": 37148, "option_type": "P", "stock_price": 167.89, "utc_time": 1774633875000}, {"instrument": "NVDA", "mid_signal": 56103, "gamma_signal": -31793, "vega_signal": -25002, "option_type": "C", "stock_price": 167.97, "utc_time": 1774633880000}, {"instrument": "NVDA", "mid_signal": 1445073, "gamma_signal": -1133233, "vega_signal": -39978, "option_type": "P", "stock_price": 167.95, "utc_time": 1774633880000}, {"instrument": "NVDA", "mid_signal": 17742, "gamma_signal": -15921, "vega_signal": 9079, "option_type": "C", "stock_price": 167.95, "utc_time": 1774633885000}, {"instrument": "NVDA", "mid_signal": -6749411, "gamma_signal": 4897627, "vega_signal": 158468, "option_type": "P", "stock_price": 167.96, "utc_time": 1774633885000}, {"instrument": "NVDA", "mid_signal": 130907, "gamma_signal": 7793, "vega_signal": 29415, "option_type": "C", "stock_price": 167.945, "utc_time": 1774633890000}, {"instrument": "NVDA", "mid_signal": -1676, "gamma_signal": 370, "vega_signal": 1665, "option_type": "P", "stock_price": 167.945, "utc_time": 1774633890000}, {"instrument": "NVDA", "mid_signal": -326445, "gamma_signal": -16922, "vega_signal": -25161, "option_type": "C", "stock_price": 167.94, "utc_time": 1774633895000}, {"instrument": "NVDA", "mid_signal": -7577, "gamma_signal": 8951, "vega_signal": -891, "option_type": "P", "stock_price": 167.95, "utc_time": 1774633895000}, {"instrument": "NVDA", "mid_signal": -182621, "gamma_signal": -2787, "vega_signal": -9111, "option_type": "C", "stock_price": 167.93, "utc_time": 1774633900000}, {"instrument": "NVDA", "mid_signal": 271844, "gamma_signal": -16194, "vega_signal": -114448, "option_type": "P", "stock_price": 167.93, "utc_time": 1774633900000}, {"instrument": "NVDA", "mid_signal": 155061, "gamma_signal": 12647, "vega_signal": 149762, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633905000}, {"instrument": "NVDA", "mid_signal": 37943, "gamma_signal": -1789, "vega_signal": -31072, "option_type": "P", "stock_price": 167.92, "utc_time": 1774633905000}, {"instrument": "NVDA", "mid_signal": 157902, "gamma_signal": -8272, "vega_signal": 7404, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633910000}, {"instrument": "NVDA", "mid_signal": 2879, "gamma_signal": 1423, "vega_signal": -19994, "option_type": "P", "stock_price": 167.92, "utc_time": 1774633910000}, {"instrument": "NVDA", "mid_signal": 1795, "gamma_signal": 1392, "vega_signal": -23966, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633915000}, {"instrument": "NVDA", "mid_signal": 8672, "gamma_signal": 3215, "vega_signal": 103, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633915000}, {"instrument": "NVDA", "mid_signal": -177961, "gamma_signal": -3980, "vega_signal": -7441, "option_type": "C", "stock_price": 167.92, "utc_time": 1774633920000}, {"instrument": "NVDA", "mid_signal": 38988, "gamma_signal": 4975, "vega_signal": -13265, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633920000}, {"instrument": "NVDA", "mid_signal": -22337, "gamma_signal": -1576, "vega_signal": -11680, "option_type": "C", "stock_price": 167.915, "utc_time": 1774633925000}, {"instrument": "NVDA", "mid_signal": -29771, "gamma_signal": 28195, "vega_signal": -1041, "option_type": "P", "stock_price": 167.915, "utc_time": 1774633925000}, {"instrument": "NVDA", "mid_signal": -121699, "gamma_signal": 982, "vega_signal": 19680, "option_type": "C", "stock_price": 167.91, "utc_time": 1774633930000}, {"instrument": "NVDA", "mid_signal": -85567, "gamma_signal": -13951, "vega_signal": -36856, "option_type": "P", "stock_price": 167.9, "utc_time": 1774633930000}, {"instrument": "NVDA", "mid_signal": 106615, "gamma_signal": 8235, "vega_signal": 16262, "option_type": "C", "stock_price": 167.89, "utc_time": 1774633935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.91, "utc_time": 1774633935000}, {"instrument": "NVDA", "mid_signal": -127832, "gamma_signal": -4359, "vega_signal": 19040, "option_type": "C", "stock_price": 167.86, "utc_time": 1774633940000}, {"instrument": "NVDA", "mid_signal": -23304, "gamma_signal": 874, "vega_signal": 32880, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633940000}, {"instrument": "NVDA", "mid_signal": -125671, "gamma_signal": -96797, "vega_signal": -20324, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633945000}, {"instrument": "NVDA", "mid_signal": 101792, "gamma_signal": -11321, "vega_signal": 897, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633945000}, {"instrument": "NVDA", "mid_signal": 160163, "gamma_signal": 76547, "vega_signal": 8638, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633950000}, {"instrument": "NVDA", "mid_signal": 77112, "gamma_signal": -19559, "vega_signal": -92260, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633950000}, {"instrument": "NVDA", "mid_signal": 208408, "gamma_signal": 2142, "vega_signal": 370652, "option_type": "C", "stock_price": 167.84, "utc_time": 1774633955000}, {"instrument": "NVDA", "mid_signal": -3661, "gamma_signal": 632, "vega_signal": -406, "option_type": "P", "stock_price": 167.84, "utc_time": 1774633955000}, {"instrument": "NVDA", "mid_signal": 511833, "gamma_signal": 115786, "vega_signal": 58980, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633960000}, {"instrument": "NVDA", "mid_signal": -14609, "gamma_signal": 8917, "vega_signal": 14027, "option_type": "P", "stock_price": 167.86, "utc_time": 1774633960000}, {"instrument": "NVDA", "mid_signal": -23875, "gamma_signal": -896, "vega_signal": -2762, "option_type": "C", "stock_price": 167.87, "utc_time": 1774633965000}, {"instrument": "NVDA", "mid_signal": -223708, "gamma_signal": 7807, "vega_signal": 260668, "option_type": "P", "stock_price": 167.87, "utc_time": 1774633965000}, {"instrument": "NVDA", "mid_signal": 161, "gamma_signal": 55, "vega_signal": 67, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633970000}, {"instrument": "NVDA", "mid_signal": -9882, "gamma_signal": 787, "vega_signal": 1416, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633970000}, {"instrument": "NVDA", "mid_signal": 18462, "gamma_signal": 1222, "vega_signal": 14368, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633975000}, {"instrument": "NVDA", "mid_signal": -308491, "gamma_signal": 238225, "vega_signal": 6451, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633975000}, {"instrument": "NVDA", "mid_signal": 36528, "gamma_signal": 5991, "vega_signal": 19644, "option_type": "C", "stock_price": 167.83, "utc_time": 1774633980000}, {"instrument": "NVDA", "mid_signal": -59283, "gamma_signal": 4718, "vega_signal": 8496, "option_type": "P", "stock_price": 167.83, "utc_time": 1774633980000}, {"instrument": "NVDA", "mid_signal": -112697, "gamma_signal": 1570, "vega_signal": -3271, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633985000}, {"instrument": "NVDA", "mid_signal": 192418, "gamma_signal": -161437, "vega_signal": 10404, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633985000}, {"instrument": "NVDA", "mid_signal": 15987, "gamma_signal": -63, "vega_signal": -993, "option_type": "C", "stock_price": 167.86, "utc_time": 1774633990000}, {"instrument": "NVDA", "mid_signal": 3793, "gamma_signal": -4091, "vega_signal": -200, "option_type": "P", "stock_price": 167.88, "utc_time": 1774633990000}, {"instrument": "NVDA", "mid_signal": 111869, "gamma_signal": 162765, "vega_signal": 3263, "option_type": "C", "stock_price": 167.85, "utc_time": 1774633995000}, {"instrument": "NVDA", "mid_signal": 29854, "gamma_signal": -189, "vega_signal": -85215, "option_type": "P", "stock_price": 167.85, "utc_time": 1774633995000}, {"instrument": "NVDA", "mid_signal": 2454, "gamma_signal": 35, "vega_signal": 8720, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634000000}, {"instrument": "NVDA", "mid_signal": -4306, "gamma_signal": 757, "vega_signal": 1429, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634000000}, {"instrument": "NVDA", "mid_signal": -76910, "gamma_signal": 77333, "vega_signal": -24758, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634005000}, {"instrument": "NVDA", "mid_signal": 50096, "gamma_signal": 63, "vega_signal": -73077, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634005000}, {"instrument": "NVDA", "mid_signal": 1210, "gamma_signal": 1633, "vega_signal": 60, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634010000}, {"instrument": "NVDA", "mid_signal": 11236, "gamma_signal": -48, "vega_signal": -27829, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634010000}, {"instrument": "NVDA", "mid_signal": -377229, "gamma_signal": -98386, "vega_signal": -95160, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634015000}, {"instrument": "NVDA", "mid_signal": 167787, "gamma_signal": -110, "vega_signal": -6, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634015000}, {"instrument": "NVDA", "mid_signal": 313887, "gamma_signal": 66776, "vega_signal": 123280, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634020000}, {"instrument": "NVDA", "mid_signal": -14522, "gamma_signal": 5097, "vega_signal": 17349, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634020000}, {"instrument": "NVDA", "mid_signal": 203254, "gamma_signal": 43792, "vega_signal": -6445, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634025000}, {"instrument": "NVDA", "mid_signal": -6832, "gamma_signal": 654, "vega_signal": 5408, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634025000}, {"instrument": "NVDA", "mid_signal": 126588, "gamma_signal": 156446, "vega_signal": 17931, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634030000}, {"instrument": "NVDA", "mid_signal": -654301, "gamma_signal": 9557, "vega_signal": 175340, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634030000}, {"instrument": "NVDA", "mid_signal": 7305, "gamma_signal": 2640, "vega_signal": 4649, "option_type": "C", "stock_price": 167.81, "utc_time": 1774634035000}, {"instrument": "NVDA", "mid_signal": -137281, "gamma_signal": 29835, "vega_signal": 60366, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634035000}, {"instrument": "NVDA", "mid_signal": -69561, "gamma_signal": -2149, "vega_signal": -52604, "option_type": "C", "stock_price": 167.79, "utc_time": 1774634040000}, {"instrument": "NVDA", "mid_signal": 34805, "gamma_signal": -3694, "vega_signal": -7158, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634040000}, {"instrument": "NVDA", "mid_signal": -12736, "gamma_signal": -1699, "vega_signal": -9670, "option_type": "C", "stock_price": 167.78, "utc_time": 1774634045000}, {"instrument": "NVDA", "mid_signal": 328548, "gamma_signal": -9852, "vega_signal": -55365, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634045000}, {"instrument": "NVDA", "mid_signal": 4916, "gamma_signal": -205, "vega_signal": 7888, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634050000}, {"instrument": "NVDA", "mid_signal": -96664, "gamma_signal": 1446, "vega_signal": 1105, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634050000}, {"instrument": "NVDA", "mid_signal": 38902, "gamma_signal": 2009, "vega_signal": 25784, "option_type": "C", "stock_price": 167.78, "utc_time": 1774634055000}, {"instrument": "NVDA", "mid_signal": -308637, "gamma_signal": 12793, "vega_signal": -9189, "option_type": "P", "stock_price": 167.78, "utc_time": 1774634055000}, {"instrument": "NVDA", "mid_signal": -50171, "gamma_signal": 72712, "vega_signal": -32693, "option_type": "C", "stock_price": 167.77, "utc_time": 1774634060000}, {"instrument": "NVDA", "mid_signal": -40904, "gamma_signal": 14498, "vega_signal": -2571, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634060000}, {"instrument": "NVDA", "mid_signal": -23514, "gamma_signal": -9772, "vega_signal": -6560, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634065000}, {"instrument": "NVDA", "mid_signal": 137178, "gamma_signal": -8775, "vega_signal": -1612, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634065000}, {"instrument": "NVDA", "mid_signal": -140964, "gamma_signal": 20864, "vega_signal": -20233, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634070000}, {"instrument": "NVDA", "mid_signal": 4763, "gamma_signal": -209, "vega_signal": -3500, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634070000}, {"instrument": "NVDA", "mid_signal": -8634, "gamma_signal": -83, "vega_signal": -11106, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634075000}, {"instrument": "NVDA", "mid_signal": -46976, "gamma_signal": 5337, "vega_signal": 57, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634075000}, {"instrument": "NVDA", "mid_signal": 513734, "gamma_signal": 205378, "vega_signal": 38915, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634080000}, {"instrument": "NVDA", "mid_signal": -19120, "gamma_signal": 14403, "vega_signal": -2161, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634080000}, {"instrument": "NVDA", "mid_signal": -157564, "gamma_signal": -74992, "vega_signal": -36039, "option_type": "C", "stock_price": 167.81, "utc_time": 1774634085000}, {"instrument": "NVDA", "mid_signal": -9820, "gamma_signal": 1719, "vega_signal": 1372, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634085000}, {"instrument": "NVDA", "mid_signal": 15369, "gamma_signal": -3567, "vega_signal": 19311, "option_type": "C", "stock_price": 167.81, "utc_time": 1774634090000}, {"instrument": "NVDA", "mid_signal": -8245, "gamma_signal": 481, "vega_signal": 4045, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634090000}, {"instrument": "NVDA", "mid_signal": 112430, "gamma_signal": 153676, "vega_signal": 13140, "option_type": "C", "stock_price": 167.81, "utc_time": 1774634095000}, {"instrument": "NVDA", "mid_signal": 23414, "gamma_signal": 22185, "vega_signal": -15052, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634095000}, {"instrument": "NVDA", "mid_signal": -12440, "gamma_signal": -3710, "vega_signal": -19666, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634100000}, {"instrument": "NVDA", "mid_signal": -69141, "gamma_signal": -7579, "vega_signal": -14157, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634105000}, {"instrument": "NVDA", "mid_signal": 76055, "gamma_signal": -7669, "vega_signal": -10070, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634105000}, {"instrument": "NVDA", "mid_signal": -13972, "gamma_signal": -856, "vega_signal": 1430, "option_type": "C", "stock_price": 167.865, "utc_time": 1774634110000}, {"instrument": "NVDA", "mid_signal": 150087, "gamma_signal": -7432, "vega_signal": 1736, "option_type": "P", "stock_price": 167.865, "utc_time": 1774634110000}, {"instrument": "NVDA", "mid_signal": 667124, "gamma_signal": -1636, "vega_signal": -5334, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634115000}, {"instrument": "NVDA", "mid_signal": -117819, "gamma_signal": 36465, "vega_signal": -9301, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634115000}, {"instrument": "NVDA", "mid_signal": 62647, "gamma_signal": 23861, "vega_signal": 8789, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634120000}, {"instrument": "NVDA", "mid_signal": -164702, "gamma_signal": -56, "vega_signal": -138, "option_type": "P", "stock_price": 167.84, "utc_time": 1774634120000}, {"instrument": "NVDA", "mid_signal": 159035, "gamma_signal": 171996, "vega_signal": 52635, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634125000}, {"instrument": "NVDA", "mid_signal": 37770, "gamma_signal": -5259, "vega_signal": -10006, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634125000}, {"instrument": "NVDA", "mid_signal": 253746, "gamma_signal": 136871, "vega_signal": 16959, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634130000}, {"instrument": "NVDA", "mid_signal": 41818, "gamma_signal": -4098, "vega_signal": -33925, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634130000}, {"instrument": "NVDA", "mid_signal": 23019, "gamma_signal": 2953, "vega_signal": 5178, "option_type": "C", "stock_price": 167.87, "utc_time": 1774634135000}, {"instrument": "NVDA", "mid_signal": -289527, "gamma_signal": 128327, "vega_signal": 46602, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634135000}, {"instrument": "NVDA", "mid_signal": -319195, "gamma_signal": -115560, "vega_signal": -84321, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634140000}, {"instrument": "NVDA", "mid_signal": 1819, "gamma_signal": -42, "vega_signal": -998, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634140000}, {"instrument": "NVDA", "mid_signal": -92502, "gamma_signal": -38467, "vega_signal": -15399, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634145000}, {"instrument": "NVDA", "mid_signal": -26239, "gamma_signal": -916, "vega_signal": 130301, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634145000}, {"instrument": "NVDA", "mid_signal": 91322, "gamma_signal": 31495, "vega_signal": 21146, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634150000}, {"instrument": "NVDA", "mid_signal": -22512, "gamma_signal": 690, "vega_signal": 18058, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634150000}, {"instrument": "NVDA", "mid_signal": -62343, "gamma_signal": 469, "vega_signal": -105752, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634155000}, {"instrument": "NVDA", "mid_signal": -30602, "gamma_signal": 21878, "vega_signal": 5683, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634155000}, {"instrument": "NVDA", "mid_signal": -431673, "gamma_signal": -9785, "vega_signal": 10691, "option_type": "C", "stock_price": 167.875, "utc_time": 1774634160000}, {"instrument": "NVDA", "mid_signal": -43370, "gamma_signal": 2929, "vega_signal": 1011, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634160000}, {"instrument": "NVDA", "mid_signal": -13538, "gamma_signal": -2034, "vega_signal": 494, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634165000}, {"instrument": "NVDA", "mid_signal": -1622, "gamma_signal": 558, "vega_signal": 16820, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634165000}, {"instrument": "NVDA", "mid_signal": 28857, "gamma_signal": 9850, "vega_signal": 4454, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634170000}, {"instrument": "NVDA", "mid_signal": -19569, "gamma_signal": 14520, "vega_signal": 498, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634170000}, {"instrument": "NVDA", "mid_signal": -109367, "gamma_signal": -4003, "vega_signal": -43491, "option_type": "C", "stock_price": 167.79, "utc_time": 1774634175000}, {"instrument": "NVDA", "mid_signal": -12687, "gamma_signal": 899, "vega_signal": 12160, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634175000}, {"instrument": "NVDA", "mid_signal": 52679, "gamma_signal": -19218, "vega_signal": -12458, "option_type": "C", "stock_price": 167.72, "utc_time": 1774634180000}, {"instrument": "NVDA", "mid_signal": -89321, "gamma_signal": 34374, "vega_signal": 44742, "option_type": "P", "stock_price": 167.725, "utc_time": 1774634180000}, {"instrument": "NVDA", "mid_signal": 159852, "gamma_signal": 72976, "vega_signal": 4331, "option_type": "C", "stock_price": 167.76, "utc_time": 1774634185000}, {"instrument": "NVDA", "mid_signal": -296635, "gamma_signal": 688871, "vega_signal": 74851, "option_type": "P", "stock_price": 167.75, "utc_time": 1774634185000}, {"instrument": "NVDA", "mid_signal": -5666, "gamma_signal": 21, "vega_signal": 15837, "option_type": "C", "stock_price": 167.75, "utc_time": 1774634190000}, {"instrument": "NVDA", "mid_signal": -54069, "gamma_signal": 570, "vega_signal": 789, "option_type": "P", "stock_price": 167.76, "utc_time": 1774634190000}, {"instrument": "NVDA", "mid_signal": -115499, "gamma_signal": -325, "vega_signal": -43040, "option_type": "C", "stock_price": 167.77, "utc_time": 1774634195000}, {"instrument": "NVDA", "mid_signal": -34931, "gamma_signal": 11660, "vega_signal": 189, "option_type": "P", "stock_price": 167.75, "utc_time": 1774634195000}, {"instrument": "NVDA", "mid_signal": 101470, "gamma_signal": 2561, "vega_signal": 148843, "option_type": "C", "stock_price": 167.75, "utc_time": 1774634200000}, {"instrument": "NVDA", "mid_signal": 19691, "gamma_signal": -28486, "vega_signal": 2854, "option_type": "P", "stock_price": 167.73, "utc_time": 1774634200000}, {"instrument": "NVDA", "mid_signal": -161524, "gamma_signal": -160619, "vega_signal": -40724, "option_type": "C", "stock_price": 167.735, "utc_time": 1774634205000}, {"instrument": "NVDA", "mid_signal": 25853, "gamma_signal": -1419, "vega_signal": -6236, "option_type": "P", "stock_price": 167.73, "utc_time": 1774634205000}, {"instrument": "NVDA", "mid_signal": 29460, "gamma_signal": 16852, "vega_signal": -49231, "option_type": "C", "stock_price": 167.74, "utc_time": 1774634210000}, {"instrument": "NVDA", "mid_signal": -173977, "gamma_signal": 5216, "vega_signal": 189, "option_type": "P", "stock_price": 167.735, "utc_time": 1774634210000}, {"instrument": "NVDA", "mid_signal": 32361, "gamma_signal": 28541, "vega_signal": -26373, "option_type": "C", "stock_price": 167.72, "utc_time": 1774634215000}, {"instrument": "NVDA", "mid_signal": 15712, "gamma_signal": -9580, "vega_signal": 1599, "option_type": "P", "stock_price": 167.72, "utc_time": 1774634215000}, {"instrument": "NVDA", "mid_signal": -570826, "gamma_signal": -77988, "vega_signal": -122841, "option_type": "C", "stock_price": 167.66, "utc_time": 1774634220000}, {"instrument": "NVDA", "mid_signal": -19377, "gamma_signal": 26430, "vega_signal": -6645, "option_type": "P", "stock_price": 167.66, "utc_time": 1774634220000}, {"instrument": "NVDA", "mid_signal": 3787, "gamma_signal": -7022, "vega_signal": 6314, "option_type": "C", "stock_price": 167.67, "utc_time": 1774634225000}, {"instrument": "NVDA", "mid_signal": -400044, "gamma_signal": 142793, "vega_signal": 2945, "option_type": "P", "stock_price": 167.67, "utc_time": 1774634225000}, {"instrument": "NVDA", "mid_signal": 31386, "gamma_signal": 22536, "vega_signal": 11360, "option_type": "C", "stock_price": 167.64, "utc_time": 1774634230000}, {"instrument": "NVDA", "mid_signal": 1020528, "gamma_signal": -735123, "vega_signal": 64712, "option_type": "P", "stock_price": 167.645, "utc_time": 1774634230000}, {"instrument": "NVDA", "mid_signal": 9108, "gamma_signal": 4563, "vega_signal": 4776, "option_type": "C", "stock_price": 167.61, "utc_time": 1774634235000}, {"instrument": "NVDA", "mid_signal": 1077872, "gamma_signal": -166298, "vega_signal": -140265, "option_type": "P", "stock_price": 167.61, "utc_time": 1774634235000}, {"instrument": "NVDA", "mid_signal": 81932, "gamma_signal": 27815, "vega_signal": 19996, "option_type": "C", "stock_price": 167.64, "utc_time": 1774634240000}, {"instrument": "NVDA", "mid_signal": -1237533, "gamma_signal": -18868, "vega_signal": 11019, "option_type": "P", "stock_price": 167.64, "utc_time": 1774634240000}, {"instrument": "NVDA", "mid_signal": 689624, "gamma_signal": 25932, "vega_signal": 544333, "option_type": "C", "stock_price": 167.69, "utc_time": 1774634245000}, {"instrument": "NVDA", "mid_signal": -68543, "gamma_signal": 31129, "vega_signal": -228, "option_type": "P", "stock_price": 167.69, "utc_time": 1774634245000}, {"instrument": "NVDA", "mid_signal": -1989, "gamma_signal": -18120, "vega_signal": 4688, "option_type": "C", "stock_price": 167.72, "utc_time": 1774634250000}, {"instrument": "NVDA", "mid_signal": 159419, "gamma_signal": -18047, "vega_signal": -92636, "option_type": "P", "stock_price": 167.72, "utc_time": 1774634250000}, {"instrument": "NVDA", "mid_signal": 297921, "gamma_signal": 44727, "vega_signal": 117000, "option_type": "C", "stock_price": 167.75, "utc_time": 1774634255000}, {"instrument": "NVDA", "mid_signal": -314429, "gamma_signal": 76855, "vega_signal": 67491, "option_type": "P", "stock_price": 167.74, "utc_time": 1774634255000}, {"instrument": "NVDA", "mid_signal": -3454, "gamma_signal": -76, "vega_signal": -6842, "option_type": "C", "stock_price": 167.74, "utc_time": 1774634260000}, {"instrument": "NVDA", "mid_signal": -35387, "gamma_signal": 29330, "vega_signal": -1664, "option_type": "P", "stock_price": 167.74, "utc_time": 1774634260000}, {"instrument": "NVDA", "mid_signal": 11746, "gamma_signal": 1440, "vega_signal": 2661, "option_type": "C", "stock_price": 167.765, "utc_time": 1774634265000}, {"instrument": "NVDA", "mid_signal": 711428, "gamma_signal": -25801, "vega_signal": -1967, "option_type": "P", "stock_price": 167.765, "utc_time": 1774634265000}, {"instrument": "NVDA", "mid_signal": -15644, "gamma_signal": 13692, "vega_signal": 43392, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634270000}, {"instrument": "NVDA", "mid_signal": 105139, "gamma_signal": -189545, "vega_signal": 43938, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634270000}, {"instrument": "NVDA", "mid_signal": -240125, "gamma_signal": -120392, "vega_signal": -3974, "option_type": "C", "stock_price": 167.79, "utc_time": 1774634275000}, {"instrument": "NVDA", "mid_signal": -721856, "gamma_signal": 65702, "vega_signal": -87704, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634275000}, {"instrument": "NVDA", "mid_signal": -14123, "gamma_signal": -25897, "vega_signal": 41819, "option_type": "C", "stock_price": 167.79, "utc_time": 1774634280000}, {"instrument": "NVDA", "mid_signal": -44293, "gamma_signal": 1040, "vega_signal": 118214, "option_type": "P", "stock_price": 167.77, "utc_time": 1774634280000}, {"instrument": "NVDA", "mid_signal": 61272, "gamma_signal": 46179, "vega_signal": -24858, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634285000}, {"instrument": "NVDA", "mid_signal": 39997, "gamma_signal": -4133, "vega_signal": -27651, "option_type": "P", "stock_price": 167.81, "utc_time": 1774634285000}, {"instrument": "NVDA", "mid_signal": -27275, "gamma_signal": -1973, "vega_signal": -18913, "option_type": "C", "stock_price": 167.785, "utc_time": 1774634290000}, {"instrument": "NVDA", "mid_signal": -1004126, "gamma_signal": 138180, "vega_signal": 208440, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634290000}, {"instrument": "NVDA", "mid_signal": -115560, "gamma_signal": -10049, "vega_signal": -23404, "option_type": "C", "stock_price": 167.79, "utc_time": 1774634295000}, {"instrument": "NVDA", "mid_signal": 748701, "gamma_signal": -501155, "vega_signal": -17156, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634295000}, {"instrument": "NVDA", "mid_signal": 252585, "gamma_signal": 108182, "vega_signal": 134691, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634300000}, {"instrument": "NVDA", "mid_signal": 1790305, "gamma_signal": -1169423, "vega_signal": -40032, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634300000}, {"instrument": "NVDA", "mid_signal": 18401, "gamma_signal": 1488, "vega_signal": 10538, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634305000}, {"instrument": "NVDA", "mid_signal": 12501, "gamma_signal": -5347, "vega_signal": 295, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634305000}, {"instrument": "NVDA", "mid_signal": -11627, "gamma_signal": -1892, "vega_signal": 3555, "option_type": "C", "stock_price": 167.835, "utc_time": 1774634310000}, {"instrument": "NVDA", "mid_signal": 119964, "gamma_signal": -127327, "vega_signal": -8034, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634310000}, {"instrument": "NVDA", "mid_signal": -5380, "gamma_signal": 2242, "vega_signal": -8552, "option_type": "C", "stock_price": 167.795, "utc_time": 1774634315000}, {"instrument": "NVDA", "mid_signal": 66, "gamma_signal": 2019, "vega_signal": -6578, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634315000}, {"instrument": "NVDA", "mid_signal": 82450, "gamma_signal": 29897, "vega_signal": 28826, "option_type": "C", "stock_price": 167.77, "utc_time": 1774634320000}, {"instrument": "NVDA", "mid_signal": 39784, "gamma_signal": -2944, "vega_signal": -5681, "option_type": "P", "stock_price": 167.77, "utc_time": 1774634320000}, {"instrument": "NVDA", "mid_signal": -16155, "gamma_signal": -475, "vega_signal": -14181, "option_type": "C", "stock_price": 167.79, "utc_time": 1774634325000}, {"instrument": "NVDA", "mid_signal": -16760, "gamma_signal": 27, "vega_signal": 2, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634325000}, {"instrument": "NVDA", "mid_signal": 1462726, "gamma_signal": 321186, "vega_signal": 240742, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634330000}, {"instrument": "NVDA", "mid_signal": 47295, "gamma_signal": 23438, "vega_signal": 1206, "option_type": "P", "stock_price": 167.8, "utc_time": 1774634330000}, {"instrument": "NVDA", "mid_signal": 239167, "gamma_signal": 311930, "vega_signal": 11736, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634335000}, {"instrument": "NVDA", "mid_signal": 2738, "gamma_signal": -5878, "vega_signal": 8745, "option_type": "P", "stock_price": 167.835, "utc_time": 1774634335000}, {"instrument": "NVDA", "mid_signal": -138212, "gamma_signal": -5913, "vega_signal": -109640, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634340000}, {"instrument": "NVDA", "mid_signal": -6283, "gamma_signal": 309, "vega_signal": -703, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634340000}, {"instrument": "NVDA", "mid_signal": -259936, "gamma_signal": -29117, "vega_signal": -83075, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634345000}, {"instrument": "NVDA", "mid_signal": -25445, "gamma_signal": 667, "vega_signal": 4918, "option_type": "P", "stock_price": 167.855, "utc_time": 1774634345000}, {"instrument": "NVDA", "mid_signal": -19893, "gamma_signal": -2184, "vega_signal": -4845, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634350000}, {"instrument": "NVDA", "mid_signal": 356011, "gamma_signal": -246325, "vega_signal": -6271, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634350000}, {"instrument": "NVDA", "mid_signal": 150959, "gamma_signal": 3559, "vega_signal": 121245, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634355000}, {"instrument": "NVDA", "mid_signal": 6797, "gamma_signal": 114510, "vega_signal": -3617, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634355000}, {"instrument": "NVDA", "mid_signal": -23172, "gamma_signal": -2898, "vega_signal": -10338, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634360000}, {"instrument": "NVDA", "mid_signal": -3071, "gamma_signal": 291, "vega_signal": 1482, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634360000}, {"instrument": "NVDA", "mid_signal": 1315597, "gamma_signal": 192981, "vega_signal": 886238, "option_type": "C", "stock_price": 167.915, "utc_time": 1774634365000}, {"instrument": "NVDA", "mid_signal": -20733, "gamma_signal": 2967, "vega_signal": 4432, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634365000}, {"instrument": "NVDA", "mid_signal": 45319, "gamma_signal": 77655, "vega_signal": -460, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634370000}, {"instrument": "NVDA", "mid_signal": -91090, "gamma_signal": 17043, "vega_signal": 8405, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634370000}, {"instrument": "NVDA", "mid_signal": -404061, "gamma_signal": -22557, "vega_signal": -237850, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634375000}, {"instrument": "NVDA", "mid_signal": 28773, "gamma_signal": -40906, "vega_signal": -34877, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634375000}, {"instrument": "NVDA", "mid_signal": 128808, "gamma_signal": 46018, "vega_signal": 1175, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634380000}, {"instrument": "NVDA", "mid_signal": 9913, "gamma_signal": -781, "vega_signal": -1414, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634380000}, {"instrument": "NVDA", "mid_signal": -1187, "gamma_signal": 4788, "vega_signal": -8855, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634385000}, {"instrument": "NVDA", "mid_signal": -6527, "gamma_signal": 4843, "vega_signal": 164, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634385000}, {"instrument": "NVDA", "mid_signal": -29621, "gamma_signal": -4409, "vega_signal": 52608, "option_type": "C", "stock_price": 167.875, "utc_time": 1774634390000}, {"instrument": "NVDA", "mid_signal": -7701, "gamma_signal": 461, "vega_signal": -735, "option_type": "P", "stock_price": 167.875, "utc_time": 1774634390000}, {"instrument": "NVDA", "mid_signal": 3944, "gamma_signal": -208, "vega_signal": 4980, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634395000}, {"instrument": "NVDA", "mid_signal": 82578, "gamma_signal": -48404, "vega_signal": 10201, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634395000}, {"instrument": "NVDA", "mid_signal": 25834, "gamma_signal": -7995, "vega_signal": -3335, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634400000}, {"instrument": "NVDA", "mid_signal": 90097, "gamma_signal": -15897, "vega_signal": -30865, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634400000}, {"instrument": "NVDA", "mid_signal": 277728, "gamma_signal": 23089, "vega_signal": 186386, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634405000}, {"instrument": "NVDA", "mid_signal": 6104, "gamma_signal": -701, "vega_signal": -1366, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634405000}, {"instrument": "NVDA", "mid_signal": 205, "gamma_signal": 1372, "vega_signal": -9546, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634410000}, {"instrument": "NVDA", "mid_signal": -13908, "gamma_signal": 2017, "vega_signal": 2395, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634410000}, {"instrument": "NVDA", "mid_signal": 452622, "gamma_signal": -19693, "vega_signal": 52341, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634415000}, {"instrument": "NVDA", "mid_signal": 17757, "gamma_signal": -992, "vega_signal": -12211, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634415000}, {"instrument": "NVDA", "mid_signal": 179011, "gamma_signal": 146586, "vega_signal": 26938, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634420000}, {"instrument": "NVDA", "mid_signal": 36595, "gamma_signal": 22843, "vega_signal": -16459, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634425000}, {"instrument": "NVDA", "mid_signal": 28783, "gamma_signal": 17503, "vega_signal": -8380, "option_type": "P", "stock_price": 167.925, "utc_time": 1774634425000}, {"instrument": "NVDA", "mid_signal": 175683, "gamma_signal": 162049, "vega_signal": 73576, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634430000}, {"instrument": "NVDA", "mid_signal": 16612, "gamma_signal": -117, "vega_signal": -12, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634430000}, {"instrument": "NVDA", "mid_signal": -15808, "gamma_signal": -1987, "vega_signal": -8558, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634435000}, {"instrument": "NVDA", "mid_signal": 37755, "gamma_signal": -991, "vega_signal": -26616, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634435000}, {"instrument": "NVDA", "mid_signal": 119417, "gamma_signal": 7818, "vega_signal": 31189, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634440000}, {"instrument": "NVDA", "mid_signal": 208146, "gamma_signal": -10757, "vega_signal": -71693, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634440000}, {"instrument": "NVDA", "mid_signal": -88105, "gamma_signal": -3890, "vega_signal": -74578, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634445000}, {"instrument": "NVDA", "mid_signal": -215587, "gamma_signal": -6394, "vega_signal": 210228, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634445000}, {"instrument": "NVDA", "mid_signal": 1705290, "gamma_signal": 108397, "vega_signal": 222370, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634450000}, {"instrument": "NVDA", "mid_signal": -8539, "gamma_signal": 282, "vega_signal": 4150, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634450000}, {"instrument": "NVDA", "mid_signal": 82209, "gamma_signal": 33570, "vega_signal": 10334, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634455000}, {"instrument": "NVDA", "mid_signal": 13789, "gamma_signal": -902, "vega_signal": -677, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634455000}, {"instrument": "NVDA", "mid_signal": -29940, "gamma_signal": -2617, "vega_signal": -9241, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634460000}, {"instrument": "NVDA", "mid_signal": -10177, "gamma_signal": 5133, "vega_signal": 1813, "option_type": "P", "stock_price": 167.935, "utc_time": 1774634460000}, {"instrument": "NVDA", "mid_signal": -9229, "gamma_signal": -2462, "vega_signal": 1164, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634465000}, {"instrument": "NVDA", "mid_signal": -46682, "gamma_signal": 33999, "vega_signal": -7419, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634465000}, {"instrument": "NVDA", "mid_signal": -24480, "gamma_signal": 53008, "vega_signal": -18138, "option_type": "C", "stock_price": 167.95, "utc_time": 1774634470000}, {"instrument": "NVDA", "mid_signal": -2753, "gamma_signal": -3216, "vega_signal": 3073, "option_type": "P", "stock_price": 167.95, "utc_time": 1774634470000}, {"instrument": "NVDA", "mid_signal": -11418, "gamma_signal": -2507, "vega_signal": -1899, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634475000}, {"instrument": "NVDA", "mid_signal": 83904, "gamma_signal": -6194, "vega_signal": -86718, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634475000}, {"instrument": "NVDA", "mid_signal": 255361, "gamma_signal": 111643, "vega_signal": 16538, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634480000}, {"instrument": "NVDA", "mid_signal": 8068, "gamma_signal": -5070, "vega_signal": -787, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634480000}, {"instrument": "NVDA", "mid_signal": -931093, "gamma_signal": -418532, "vega_signal": -6982, "option_type": "C", "stock_price": 167.95, "utc_time": 1774634485000}, {"instrument": "NVDA", "mid_signal": -6981, "gamma_signal": 195, "vega_signal": 5268, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634485000}, {"instrument": "NVDA", "mid_signal": -247608, "gamma_signal": -5372, "vega_signal": -169221, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634490000}, {"instrument": "NVDA", "mid_signal": -150, "gamma_signal": 16, "vega_signal": 124, "option_type": "P", "stock_price": 167.95, "utc_time": 1774634490000}, {"instrument": "NVDA", "mid_signal": 14422, "gamma_signal": 7049, "vega_signal": -47848, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634495000}, {"instrument": "NVDA", "mid_signal": 81484, "gamma_signal": -17356, "vega_signal": -13743, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634495000}, {"instrument": "NVDA", "mid_signal": 314061, "gamma_signal": 5629, "vega_signal": 255420, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634500000}, {"instrument": "NVDA", "mid_signal": 5347, "gamma_signal": -568, "vega_signal": 2401, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634500000}, {"instrument": "NVDA", "mid_signal": -136723, "gamma_signal": -26883, "vega_signal": -25439, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634505000}, {"instrument": "NVDA", "mid_signal": -726013, "gamma_signal": 50979, "vega_signal": 169445, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634505000}, {"instrument": "NVDA", "mid_signal": -795482, "gamma_signal": -38307, "vega_signal": -931611, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634510000}, {"instrument": "NVDA", "mid_signal": -208291, "gamma_signal": 147362, "vega_signal": 9130, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634510000}, {"instrument": "NVDA", "mid_signal": -690783, "gamma_signal": -84904, "vega_signal": -328018, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634515000}, {"instrument": "NVDA", "mid_signal": 924371, "gamma_signal": -13182, "vega_signal": -148767, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634515000}, {"instrument": "NVDA", "mid_signal": 212698, "gamma_signal": 96707, "vega_signal": 3191, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634520000}, {"instrument": "NVDA", "mid_signal": -12345, "gamma_signal": 9672, "vega_signal": 345, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634520000}, {"instrument": "NVDA", "mid_signal": -91114, "gamma_signal": -3200, "vega_signal": -88042, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634525000}, {"instrument": "NVDA", "mid_signal": 25459, "gamma_signal": -2037, "vega_signal": -12888, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634525000}, {"instrument": "NVDA", "mid_signal": 16141, "gamma_signal": -62504, "vega_signal": 18947, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634530000}, {"instrument": "NVDA", "mid_signal": 632, "gamma_signal": -435, "vega_signal": 3879, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634530000}, {"instrument": "NVDA", "mid_signal": -1416, "gamma_signal": -751, "vega_signal": -2928, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634535000}, {"instrument": "NVDA", "mid_signal": -29533, "gamma_signal": -1968, "vega_signal": 44610, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634535000}, {"instrument": "NVDA", "mid_signal": 59505, "gamma_signal": 5705, "vega_signal": 20522, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634540000}, {"instrument": "NVDA", "mid_signal": 69332, "gamma_signal": -10071, "vega_signal": -21150, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634540000}, {"instrument": "NVDA", "mid_signal": -1366422, "gamma_signal": -5442, "vega_signal": -665497, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634545000}, {"instrument": "NVDA", "mid_signal": -11012, "gamma_signal": 1255, "vega_signal": 954, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634545000}, {"instrument": "NVDA", "mid_signal": 1865572, "gamma_signal": 193860, "vega_signal": 582426, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634550000}, {"instrument": "NVDA", "mid_signal": -249904, "gamma_signal": 6179, "vega_signal": 264032, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634550000}, {"instrument": "NVDA", "mid_signal": 329495, "gamma_signal": 63571, "vega_signal": 67884, "option_type": "C", "stock_price": 167.87, "utc_time": 1774634555000}, {"instrument": "NVDA", "mid_signal": 17935, "gamma_signal": -595, "vega_signal": -17692, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634555000}, {"instrument": "NVDA", "mid_signal": 399748, "gamma_signal": 9872, "vega_signal": 262139, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634560000}, {"instrument": "NVDA", "mid_signal": 272881, "gamma_signal": -240777, "vega_signal": 23941, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634560000}, {"instrument": "NVDA", "mid_signal": 20246, "gamma_signal": 7346, "vega_signal": 4928, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634565000}, {"instrument": "NVDA", "mid_signal": 49791, "gamma_signal": -47123, "vega_signal": 6905, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634565000}, {"instrument": "NVDA", "mid_signal": -197968, "gamma_signal": -117056, "vega_signal": -20050, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634570000}, {"instrument": "NVDA", "mid_signal": -402735, "gamma_signal": 325735, "vega_signal": 11203, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634570000}, {"instrument": "NVDA", "mid_signal": 3892, "gamma_signal": 1061, "vega_signal": -536, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634575000}, {"instrument": "NVDA", "mid_signal": -64838, "gamma_signal": 5853, "vega_signal": 634, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634575000}, {"instrument": "NVDA", "mid_signal": 52169, "gamma_signal": 15814, "vega_signal": 8438, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634580000}, {"instrument": "NVDA", "mid_signal": -47720, "gamma_signal": 1826, "vega_signal": 6978, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634580000}, {"instrument": "NVDA", "mid_signal": -97425, "gamma_signal": -48261, "vega_signal": 19409, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634585000}, {"instrument": "NVDA", "mid_signal": -103480, "gamma_signal": -90969, "vega_signal": -8428, "option_type": "C", "stock_price": 167.845, "utc_time": 1774634590000}, {"instrument": "NVDA", "mid_signal": 117204, "gamma_signal": 15, "vega_signal": -7672, "option_type": "P", "stock_price": 167.845, "utc_time": 1774634590000}, {"instrument": "NVDA", "mid_signal": 29711, "gamma_signal": 2315, "vega_signal": 11206, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634595000}, {"instrument": "NVDA", "mid_signal": 8822, "gamma_signal": 485, "vega_signal": -125, "option_type": "P", "stock_price": 167.84, "utc_time": 1774634595000}, {"instrument": "NVDA", "mid_signal": 369963, "gamma_signal": 9830, "vega_signal": 281778, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634600000}, {"instrument": "NVDA", "mid_signal": 105098, "gamma_signal": -143039, "vega_signal": -6242, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634600000}, {"instrument": "NVDA", "mid_signal": 100664, "gamma_signal": 17618, "vega_signal": 68598, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634605000}, {"instrument": "NVDA", "mid_signal": -4007, "gamma_signal": -80, "vega_signal": -1678, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634605000}, {"instrument": "NVDA", "mid_signal": -14384, "gamma_signal": -865, "vega_signal": -9007, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634610000}, {"instrument": "NVDA", "mid_signal": 1118873, "gamma_signal": 107436, "vega_signal": -133974, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634610000}, {"instrument": "NVDA", "mid_signal": -52654, "gamma_signal": -1016, "vega_signal": -71244, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634615000}, {"instrument": "NVDA", "mid_signal": 1232819, "gamma_signal": -1033908, "vega_signal": -34102, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634615000}, {"instrument": "NVDA", "mid_signal": 18865, "gamma_signal": 1015, "vega_signal": 1430, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634620000}, {"instrument": "NVDA", "mid_signal": -4947, "gamma_signal": 531, "vega_signal": 1616, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634620000}, {"instrument": "NVDA", "mid_signal": -20372, "gamma_signal": -986, "vega_signal": -8882, "option_type": "C", "stock_price": 167.87, "utc_time": 1774634625000}, {"instrument": "NVDA", "mid_signal": 671491, "gamma_signal": -129728, "vega_signal": -94725, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634625000}, {"instrument": "NVDA", "mid_signal": -10071, "gamma_signal": -8582, "vega_signal": -3130, "option_type": "C", "stock_price": 167.87, "utc_time": 1774634630000}, {"instrument": "NVDA", "mid_signal": 232001, "gamma_signal": -215346, "vega_signal": 6311, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634630000}, {"instrument": "NVDA", "mid_signal": -5275, "gamma_signal": 1959, "vega_signal": 7865, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634635000}, {"instrument": "NVDA", "mid_signal": 766348, "gamma_signal": -131159, "vega_signal": -101218, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634635000}, {"instrument": "NVDA", "mid_signal": -8728, "gamma_signal": -3970, "vega_signal": -4406, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634640000}, {"instrument": "NVDA", "mid_signal": 10721, "gamma_signal": -1065, "vega_signal": 1561, "option_type": "P", "stock_price": 167.865, "utc_time": 1774634640000}, {"instrument": "NVDA", "mid_signal": 29728, "gamma_signal": -181, "vega_signal": 13893, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634645000}, {"instrument": "NVDA", "mid_signal": 44197, "gamma_signal": -44006, "vega_signal": -7987, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634645000}, {"instrument": "NVDA", "mid_signal": 3400, "gamma_signal": 4715, "vega_signal": 14150, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634650000}, {"instrument": "NVDA", "mid_signal": 481758, "gamma_signal": -93157, "vega_signal": -247446, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634650000}, {"instrument": "NVDA", "mid_signal": 1580705, "gamma_signal": 335631, "vega_signal": 265706, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634655000}, {"instrument": "NVDA", "mid_signal": 61446, "gamma_signal": -3593, "vega_signal": -70793, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634655000}, {"instrument": "NVDA", "mid_signal": -1204262, "gamma_signal": -206995, "vega_signal": -365768, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634660000}, {"instrument": "NVDA", "mid_signal": -7928, "gamma_signal": 418, "vega_signal": 2696, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634660000}, {"instrument": "NVDA", "mid_signal": 40988, "gamma_signal": 2727, "vega_signal": 35596, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634665000}, {"instrument": "NVDA", "mid_signal": 404, "gamma_signal": 4703, "vega_signal": -2475, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634665000}, {"instrument": "NVDA", "mid_signal": 29498, "gamma_signal": 2149, "vega_signal": 25113, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634670000}, {"instrument": "NVDA", "mid_signal": 30005, "gamma_signal": -15907, "vega_signal": -16675, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634670000}, {"instrument": "NVDA", "mid_signal": 1816, "gamma_signal": -294, "vega_signal": -3429, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634675000}, {"instrument": "NVDA", "mid_signal": 277076, "gamma_signal": -250953, "vega_signal": -8657, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634675000}, {"instrument": "NVDA", "mid_signal": 146031, "gamma_signal": 19057, "vega_signal": 25670, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634680000}, {"instrument": "NVDA", "mid_signal": -36, "gamma_signal": 3, "vega_signal": 26, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634680000}, {"instrument": "NVDA", "mid_signal": 128481, "gamma_signal": 37525, "vega_signal": 45666, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634685000}, {"instrument": "NVDA", "mid_signal": -43889, "gamma_signal": 1966, "vega_signal": 7435, "option_type": "P", "stock_price": 167.94, "utc_time": 1774634685000}, {"instrument": "NVDA", "mid_signal": 28270, "gamma_signal": 3629, "vega_signal": 88133, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634690000}, {"instrument": "NVDA", "mid_signal": -6510, "gamma_signal": 5099, "vega_signal": 160, "option_type": "P", "stock_price": 167.95, "utc_time": 1774634690000}, {"instrument": "NVDA", "mid_signal": -8529, "gamma_signal": -2235, "vega_signal": -4932, "option_type": "C", "stock_price": 167.96, "utc_time": 1774634695000}, {"instrument": "NVDA", "mid_signal": 2468, "gamma_signal": 2451, "vega_signal": -1412, "option_type": "P", "stock_price": 167.96, "utc_time": 1774634695000}, {"instrument": "NVDA", "mid_signal": 540343, "gamma_signal": 227017, "vega_signal": 18369, "option_type": "C", "stock_price": 167.99, "utc_time": 1774634700000}, {"instrument": "NVDA", "mid_signal": 562920, "gamma_signal": -54142, "vega_signal": 821, "option_type": "P", "stock_price": 168.005, "utc_time": 1774634700000}, {"instrument": "NVDA", "mid_signal": -129818, "gamma_signal": 13131, "vega_signal": -127470, "option_type": "C", "stock_price": 168.02, "utc_time": 1774634705000}, {"instrument": "NVDA", "mid_signal": -56808, "gamma_signal": 2171, "vega_signal": -524, "option_type": "P", "stock_price": 168.02, "utc_time": 1774634705000}, {"instrument": "NVDA", "mid_signal": 516342, "gamma_signal": 557552, "vega_signal": 79504, "option_type": "C", "stock_price": 168.03, "utc_time": 1774634710000}, {"instrument": "NVDA", "mid_signal": -388610, "gamma_signal": 7935, "vega_signal": 25184, "option_type": "P", "stock_price": 168.02, "utc_time": 1774634710000}, {"instrument": "NVDA", "mid_signal": 258914, "gamma_signal": 120382, "vega_signal": 9030, "option_type": "C", "stock_price": 168.05, "utc_time": 1774634715000}, {"instrument": "NVDA", "mid_signal": -63311, "gamma_signal": 46975, "vega_signal": 3234, "option_type": "P", "stock_price": 168.05, "utc_time": 1774634715000}, {"instrument": "NVDA", "mid_signal": -22611, "gamma_signal": 15666, "vega_signal": -8449, "option_type": "C", "stock_price": 168.05, "utc_time": 1774634720000}, {"instrument": "NVDA", "mid_signal": -21744, "gamma_signal": 19393, "vega_signal": 3559, "option_type": "P", "stock_price": 168.05, "utc_time": 1774634720000}, {"instrument": "NVDA", "mid_signal": -345101, "gamma_signal": -35293, "vega_signal": -477820, "option_type": "C", "stock_price": 168.05, "utc_time": 1774634725000}, {"instrument": "NVDA", "mid_signal": -914, "gamma_signal": 5510, "vega_signal": -5341, "option_type": "P", "stock_price": 168.05, "utc_time": 1774634725000}, {"instrument": "NVDA", "mid_signal": 139189, "gamma_signal": 175372, "vega_signal": 22714, "option_type": "C", "stock_price": 168.03, "utc_time": 1774634730000}, {"instrument": "NVDA", "mid_signal": 357985, "gamma_signal": -18144, "vega_signal": -391977, "option_type": "P", "stock_price": 168.02, "utc_time": 1774634730000}, {"instrument": "NVDA", "mid_signal": 326289, "gamma_signal": 73683, "vega_signal": 37656, "option_type": "C", "stock_price": 168.03, "utc_time": 1774634735000}, {"instrument": "NVDA", "mid_signal": 616, "gamma_signal": -1392, "vega_signal": 19156, "option_type": "P", "stock_price": 168.03, "utc_time": 1774634735000}, {"instrument": "NVDA", "mid_signal": -62068, "gamma_signal": -20453, "vega_signal": -6314, "option_type": "C", "stock_price": 168.01, "utc_time": 1774634740000}, {"instrument": "NVDA", "mid_signal": -13346, "gamma_signal": -114, "vega_signal": 26568, "option_type": "P", "stock_price": 168.015, "utc_time": 1774634740000}, {"instrument": "NVDA", "mid_signal": 24168, "gamma_signal": -2163, "vega_signal": 18382, "option_type": "C", "stock_price": 168, "utc_time": 1774634745000}, {"instrument": "NVDA", "mid_signal": -33305, "gamma_signal": 434, "vega_signal": 20, "option_type": "P", "stock_price": 168, "utc_time": 1774634745000}, {"instrument": "NVDA", "mid_signal": 6758, "gamma_signal": -7943, "vega_signal": 27791, "option_type": "C", "stock_price": 167.98, "utc_time": 1774634750000}, {"instrument": "NVDA", "mid_signal": -41656, "gamma_signal": 2125, "vega_signal": 52960, "option_type": "P", "stock_price": 167.98, "utc_time": 1774634750000}, {"instrument": "NVDA", "mid_signal": -329550, "gamma_signal": -143127, "vega_signal": -11097, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634755000}, {"instrument": "NVDA", "mid_signal": -84904, "gamma_signal": 1424, "vega_signal": 11633, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634755000}, {"instrument": "NVDA", "mid_signal": -19372, "gamma_signal": -17117, "vega_signal": -26243, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634760000}, {"instrument": "NVDA", "mid_signal": 30098, "gamma_signal": -6752, "vega_signal": 381, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634760000}, {"instrument": "NVDA", "mid_signal": -50485, "gamma_signal": -3461, "vega_signal": -13025, "option_type": "C", "stock_price": 167.915, "utc_time": 1774634765000}, {"instrument": "NVDA", "mid_signal": 8248, "gamma_signal": -5235, "vega_signal": -1325, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634765000}, {"instrument": "NVDA", "mid_signal": 68620, "gamma_signal": 6848, "vega_signal": 48055, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634770000}, {"instrument": "NVDA", "mid_signal": -195616, "gamma_signal": 262608, "vega_signal": 10226, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634770000}, {"instrument": "NVDA", "mid_signal": 23207, "gamma_signal": -1038, "vega_signal": 30746, "option_type": "C", "stock_price": 167.885, "utc_time": 1774634775000}, {"instrument": "NVDA", "mid_signal": -1742732, "gamma_signal": 1336446, "vega_signal": 69054, "option_type": "P", "stock_price": 167.885, "utc_time": 1774634775000}, {"instrument": "NVDA", "mid_signal": -39659, "gamma_signal": -25376, "vega_signal": 6911, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634780000}, {"instrument": "NVDA", "mid_signal": -13499, "gamma_signal": -2446, "vega_signal": 9894, "option_type": "P", "stock_price": 167.89, "utc_time": 1774634780000}, {"instrument": "NVDA", "mid_signal": 34129, "gamma_signal": -923, "vega_signal": 45753, "option_type": "C", "stock_price": 167.8, "utc_time": 1774634785000}, {"instrument": "NVDA", "mid_signal": 217107, "gamma_signal": -42397, "vega_signal": -1266, "option_type": "P", "stock_price": 167.79, "utc_time": 1774634785000}, {"instrument": "NVDA", "mid_signal": -80037, "gamma_signal": -78845, "vega_signal": -51322, "option_type": "C", "stock_price": 167.86, "utc_time": 1774634790000}, {"instrument": "NVDA", "mid_signal": -217148, "gamma_signal": 157118, "vega_signal": 6112, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634790000}, {"instrument": "NVDA", "mid_signal": 14032, "gamma_signal": 3776, "vega_signal": 4085, "option_type": "C", "stock_price": 167.85, "utc_time": 1774634795000}, {"instrument": "NVDA", "mid_signal": 8116, "gamma_signal": -498, "vega_signal": -4879, "option_type": "P", "stock_price": 167.85, "utc_time": 1774634795000}, {"instrument": "NVDA", "mid_signal": -62279, "gamma_signal": -8844, "vega_signal": -10357, "option_type": "C", "stock_price": 167.84, "utc_time": 1774634800000}, {"instrument": "NVDA", "mid_signal": -19597, "gamma_signal": 1657, "vega_signal": 3158, "option_type": "P", "stock_price": 167.84, "utc_time": 1774634800000}, {"instrument": "NVDA", "mid_signal": 243034, "gamma_signal": 13403, "vega_signal": 113251, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634805000}, {"instrument": "NVDA", "mid_signal": 2210552, "gamma_signal": -206127, "vega_signal": -6767, "option_type": "P", "stock_price": 167.82, "utc_time": 1774634805000}, {"instrument": "NVDA", "mid_signal": -102289, "gamma_signal": -140485, "vega_signal": -49417, "option_type": "C", "stock_price": 167.83, "utc_time": 1774634810000}, {"instrument": "NVDA", "mid_signal": 6527, "gamma_signal": -526, "vega_signal": -1942, "option_type": "P", "stock_price": 167.825, "utc_time": 1774634810000}, {"instrument": "NVDA", "mid_signal": 336443, "gamma_signal": 9133, "vega_signal": 255945, "option_type": "C", "stock_price": 167.825, "utc_time": 1774634815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.83, "utc_time": 1774634815000}, {"instrument": "NVDA", "mid_signal": 21259, "gamma_signal": 1352, "vega_signal": 2738, "option_type": "C", "stock_price": 167.82, "utc_time": 1774634820000}, {"instrument": "NVDA", "mid_signal": -14998, "gamma_signal": -5641, "vega_signal": 7874, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634820000}, {"instrument": "NVDA", "mid_signal": -62180, "gamma_signal": 1419, "vega_signal": 45706, "option_type": "C", "stock_price": 167.915, "utc_time": 1774634825000}, {"instrument": "NVDA", "mid_signal": 12810, "gamma_signal": -393, "vega_signal": -13660, "option_type": "P", "stock_price": 167.915, "utc_time": 1774634825000}, {"instrument": "NVDA", "mid_signal": 160582, "gamma_signal": 10296, "vega_signal": 2431, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634830000}, {"instrument": "NVDA", "mid_signal": -27930, "gamma_signal": 3297, "vega_signal": 4963, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634830000}, {"instrument": "NVDA", "mid_signal": -18552, "gamma_signal": -2447, "vega_signal": -12451, "option_type": "C", "stock_price": 167.885, "utc_time": 1774634835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634835000}, {"instrument": "NVDA", "mid_signal": 69613, "gamma_signal": 7571, "vega_signal": 14180, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634840000}, {"instrument": "NVDA", "mid_signal": 1144, "gamma_signal": -68, "vega_signal": -1562, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634840000}, {"instrument": "NVDA", "mid_signal": 43681, "gamma_signal": 4706, "vega_signal": 17392, "option_type": "C", "stock_price": 167.87, "utc_time": 1774634845000}, {"instrument": "NVDA", "mid_signal": -238412, "gamma_signal": 4639, "vega_signal": 19914, "option_type": "P", "stock_price": 167.87, "utc_time": 1774634845000}, {"instrument": "NVDA", "mid_signal": -128268, "gamma_signal": -180139, "vega_signal": 1054, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634850000}, {"instrument": "NVDA", "mid_signal": 10106, "gamma_signal": -871, "vega_signal": -1283, "option_type": "P", "stock_price": 167.86, "utc_time": 1774634850000}, {"instrument": "NVDA", "mid_signal": -46943, "gamma_signal": -2046, "vega_signal": -26848, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634855000}, {"instrument": "NVDA", "mid_signal": 2627, "gamma_signal": 1861, "vega_signal": -3434, "option_type": "C", "stock_price": 167.88, "utc_time": 1774634860000}, {"instrument": "NVDA", "mid_signal": -25489, "gamma_signal": 836, "vega_signal": 12369, "option_type": "P", "stock_price": 167.88, "utc_time": 1774634860000}, {"instrument": "NVDA", "mid_signal": -177606, "gamma_signal": -339789, "vega_signal": 34606, "option_type": "C", "stock_price": 167.895, "utc_time": 1774634865000}, {"instrument": "NVDA", "mid_signal": -453, "gamma_signal": -12, "vega_signal": 626, "option_type": "P", "stock_price": 167.895, "utc_time": 1774634865000}, {"instrument": "NVDA", "mid_signal": -30203, "gamma_signal": -1355, "vega_signal": -14376, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634870000}, {"instrument": "NVDA", "mid_signal": -3032, "gamma_signal": -5316, "vega_signal": -2065, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634870000}, {"instrument": "NVDA", "mid_signal": 40950, "gamma_signal": 11206, "vega_signal": 8904, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634875000}, {"instrument": "NVDA", "mid_signal": 206969, "gamma_signal": 1445, "vega_signal": -221227, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634875000}, {"instrument": "NVDA", "mid_signal": -10536, "gamma_signal": -4809, "vega_signal": -6413, "option_type": "C", "stock_price": 167.91, "utc_time": 1774634880000}, {"instrument": "NVDA", "mid_signal": 104975, "gamma_signal": -1091, "vega_signal": 7058, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634880000}, {"instrument": "NVDA", "mid_signal": 130444, "gamma_signal": -431, "vega_signal": 219249, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634885000}, {"instrument": "NVDA", "mid_signal": 55731, "gamma_signal": -51988, "vega_signal": -200, "option_type": "P", "stock_price": 167.93, "utc_time": 1774634885000}, {"instrument": "NVDA", "mid_signal": 260871, "gamma_signal": 6036, "vega_signal": 51384, "option_type": "C", "stock_price": 167.95, "utc_time": 1774634890000}, {"instrument": "NVDA", "mid_signal": -88110, "gamma_signal": 2707, "vega_signal": -8326, "option_type": "P", "stock_price": 167.95, "utc_time": 1774634890000}, {"instrument": "NVDA", "mid_signal": 84902, "gamma_signal": 42152, "vega_signal": 1252, "option_type": "C", "stock_price": 167.95, "utc_time": 1774634895000}, {"instrument": "NVDA", "mid_signal": 4971, "gamma_signal": -5863, "vega_signal": 11690, "option_type": "P", "stock_price": 167.975, "utc_time": 1774634895000}, {"instrument": "NVDA", "mid_signal": 326823, "gamma_signal": 200585, "vega_signal": 25267, "option_type": "C", "stock_price": 167.99, "utc_time": 1774634900000}, {"instrument": "NVDA", "mid_signal": -102143, "gamma_signal": 47359, "vega_signal": -6334, "option_type": "P", "stock_price": 167.98, "utc_time": 1774634900000}, {"instrument": "NVDA", "mid_signal": 185142, "gamma_signal": 33952, "vega_signal": -2729, "option_type": "C", "stock_price": 168.03, "utc_time": 1774634905000}, {"instrument": "NVDA", "mid_signal": 1309241, "gamma_signal": -674921, "vega_signal": -32631, "option_type": "P", "stock_price": 168.03, "utc_time": 1774634905000}, {"instrument": "NVDA", "mid_signal": 227311, "gamma_signal": 33897, "vega_signal": 134940, "option_type": "C", "stock_price": 168, "utc_time": 1774634910000}, {"instrument": "NVDA", "mid_signal": 74856, "gamma_signal": -7462, "vega_signal": 8382, "option_type": "P", "stock_price": 168, "utc_time": 1774634910000}, {"instrument": "NVDA", "mid_signal": 45656, "gamma_signal": -16538, "vega_signal": -3236, "option_type": "C", "stock_price": 167.96, "utc_time": 1774634915000}, {"instrument": "NVDA", "mid_signal": -557, "gamma_signal": -16955, "vega_signal": 12660, "option_type": "P", "stock_price": 167.96, "utc_time": 1774634915000}, {"instrument": "NVDA", "mid_signal": 440320, "gamma_signal": 18936, "vega_signal": 279224, "option_type": "C", "stock_price": 167.975, "utc_time": 1774634920000}, {"instrument": "NVDA", "mid_signal": 46177, "gamma_signal": -5317, "vega_signal": -190, "option_type": "P", "stock_price": 167.96, "utc_time": 1774634920000}, {"instrument": "NVDA", "mid_signal": 40765, "gamma_signal": -31594, "vega_signal": 16577, "option_type": "C", "stock_price": 167.98, "utc_time": 1774634925000}, {"instrument": "NVDA", "mid_signal": -78003, "gamma_signal": 3296, "vega_signal": 17982, "option_type": "P", "stock_price": 167.98, "utc_time": 1774634925000}, {"instrument": "NVDA", "mid_signal": -112131, "gamma_signal": -66273, "vega_signal": 1888, "option_type": "C", "stock_price": 167.98, "utc_time": 1774634930000}, {"instrument": "NVDA", "mid_signal": -65584, "gamma_signal": 3961, "vega_signal": 29038, "option_type": "P", "stock_price": 167.98, "utc_time": 1774634930000}, {"instrument": "NVDA", "mid_signal": 139430, "gamma_signal": -1659, "vega_signal": -8761, "option_type": "C", "stock_price": 167.975, "utc_time": 1774634935000}, {"instrument": "NVDA", "mid_signal": 1600, "gamma_signal": -72, "vega_signal": -3021, "option_type": "P", "stock_price": 167.98, "utc_time": 1774634935000}, {"instrument": "NVDA", "mid_signal": 115108, "gamma_signal": 53332, "vega_signal": 2638, "option_type": "C", "stock_price": 167.99, "utc_time": 1774634940000}, {"instrument": "NVDA", "mid_signal": -85984, "gamma_signal": 13059, "vega_signal": 4952, "option_type": "P", "stock_price": 168, "utc_time": 1774634940000}, {"instrument": "NVDA", "mid_signal": -35765, "gamma_signal": -48889, "vega_signal": -1718, "option_type": "C", "stock_price": 167.955, "utc_time": 1774634945000}, {"instrument": "NVDA", "mid_signal": -8903, "gamma_signal": -710, "vega_signal": -1446, "option_type": "P", "stock_price": 167.955, "utc_time": 1774634945000}, {"instrument": "NVDA", "mid_signal": -1504, "gamma_signal": 1314, "vega_signal": -3993, "option_type": "C", "stock_price": 167.96, "utc_time": 1774634950000}, {"instrument": "NVDA", "mid_signal": -21861, "gamma_signal": 8122, "vega_signal": -4180, "option_type": "P", "stock_price": 167.96, "utc_time": 1774634950000}, {"instrument": "NVDA", "mid_signal": 4755, "gamma_signal": 758, "vega_signal": 1126, "option_type": "C", "stock_price": 167.96, "utc_time": 1774634955000}, {"instrument": "NVDA", "mid_signal": -23336, "gamma_signal": 1036, "vega_signal": 2626, "option_type": "P", "stock_price": 167.96, "utc_time": 1774634955000}, {"instrument": "NVDA", "mid_signal": -2161, "gamma_signal": -198, "vega_signal": 10275, "option_type": "C", "stock_price": 167.95, "utc_time": 1774634960000}, {"instrument": "NVDA", "mid_signal": -790, "gamma_signal": 919, "vega_signal": 40, "option_type": "P", "stock_price": 167.96, "utc_time": 1774634960000}, {"instrument": "NVDA", "mid_signal": 589639, "gamma_signal": 25692, "vega_signal": 391574, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634965000}, {"instrument": "NVDA", "mid_signal": 1557, "gamma_signal": 26, "vega_signal": -5101, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634965000}, {"instrument": "NVDA", "mid_signal": 17687, "gamma_signal": 6607, "vega_signal": 1739, "option_type": "C", "stock_price": 167.94, "utc_time": 1774634970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.92, "utc_time": 1774634970000}, {"instrument": "NVDA", "mid_signal": -22302, "gamma_signal": -17160, "vega_signal": -6655, "option_type": "C", "stock_price": 167.93, "utc_time": 1774634975000}, {"instrument": "NVDA", "mid_signal": 171116, "gamma_signal": -1066, "vega_signal": -2002, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634975000}, {"instrument": "NVDA", "mid_signal": 15696, "gamma_signal": 1080, "vega_signal": 52, "option_type": "C", "stock_price": 167.89, "utc_time": 1774634980000}, {"instrument": "NVDA", "mid_signal": 44022, "gamma_signal": -36292, "vega_signal": -38179, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634980000}, {"instrument": "NVDA", "mid_signal": -2190904, "gamma_signal": -1082880, "vega_signal": -15841, "option_type": "C", "stock_price": 167.92, "utc_time": 1774634985000}, {"instrument": "NVDA", "mid_signal": 214012, "gamma_signal": -43727, "vega_signal": -1228, "option_type": "P", "stock_price": 167.9, "utc_time": 1774634985000}, {"instrument": "NVDA", "mid_signal": 161946, "gamma_signal": 1672, "vega_signal": -3711, "option_type": "C", "stock_price": 167.9, "utc_time": 1774634990000}, {"instrument": "NVDA", "mid_signal": 2736, "gamma_signal": -486, "vega_signal": -819, "option_type": "P", "stock_price": 167.91, "utc_time": 1774634990000}, {"instrument": "NVDA", "mid_signal": 63325, "gamma_signal": 733, "vega_signal": 72709, "option_type": "C", "stock_price": 167.905, "utc_time": 1774634995000}, {"instrument": "NVDA", "mid_signal": -52340, "gamma_signal": 29984, "vega_signal": -3821, "option_type": "P", "stock_price": 167.905, "utc_time": 1774634995000}, {"instrument": "NVDA", "mid_signal": 200830, "gamma_signal": 8670, "vega_signal": 10322, "option_type": "C", "stock_price": 167.95, "utc_time": 1774635000000}, {"instrument": "NVDA", "mid_signal": -136278, "gamma_signal": -24117, "vega_signal": -3569, "option_type": "P", "stock_price": 167.93, "utc_time": 1774635000000}, {"instrument": "NVDA", "mid_signal": -22212, "gamma_signal": -33359, "vega_signal": -14, "option_type": "C", "stock_price": 167.93, "utc_time": 1774635005000}, {"instrument": "NVDA", "mid_signal": 548, "gamma_signal": -236, "vega_signal": 2547, "option_type": "P", "stock_price": 167.93, "utc_time": 1774635005000}, {"instrument": "NVDA", "mid_signal": 16806, "gamma_signal": 833, "vega_signal": 10707, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635010000}, {"instrument": "NVDA", "mid_signal": 35377, "gamma_signal": -26948, "vega_signal": -9804, "option_type": "P", "stock_price": 167.925, "utc_time": 1774635010000}, {"instrument": "NVDA", "mid_signal": -174004, "gamma_signal": -24633, "vega_signal": -137935, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.95, "utc_time": 1774635015000}, {"instrument": "NVDA", "mid_signal": 20034, "gamma_signal": -261, "vega_signal": 33744, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635020000}, {"instrument": "NVDA", "mid_signal": -187496, "gamma_signal": 29473, "vega_signal": 23845, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635020000}, {"instrument": "NVDA", "mid_signal": -315873, "gamma_signal": -5212, "vega_signal": -318517, "option_type": "C", "stock_price": 167.87, "utc_time": 1774635025000}, {"instrument": "NVDA", "mid_signal": 133096, "gamma_signal": 16004, "vega_signal": 8669, "option_type": "P", "stock_price": 167.87, "utc_time": 1774635025000}, {"instrument": "NVDA", "mid_signal": -71544, "gamma_signal": -19556, "vega_signal": -37987, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635030000}, {"instrument": "NVDA", "mid_signal": 13903, "gamma_signal": -26771, "vega_signal": -709, "option_type": "P", "stock_price": 167.87, "utc_time": 1774635030000}, {"instrument": "NVDA", "mid_signal": -9382, "gamma_signal": -699, "vega_signal": -9830, "option_type": "C", "stock_price": 167.855, "utc_time": 1774635035000}, {"instrument": "NVDA", "mid_signal": 62930, "gamma_signal": -36093, "vega_signal": -2174, "option_type": "P", "stock_price": 167.855, "utc_time": 1774635035000}, {"instrument": "NVDA", "mid_signal": 7520, "gamma_signal": -146313, "vega_signal": 205309, "option_type": "C", "stock_price": 167.85, "utc_time": 1774635040000}, {"instrument": "NVDA", "mid_signal": -925735, "gamma_signal": 78353, "vega_signal": -78953, "option_type": "P", "stock_price": 167.85, "utc_time": 1774635040000}, {"instrument": "NVDA", "mid_signal": 128961, "gamma_signal": 1972, "vega_signal": 434329, "option_type": "C", "stock_price": 167.85, "utc_time": 1774635045000}, {"instrument": "NVDA", "mid_signal": 15275, "gamma_signal": -16230, "vega_signal": 522, "option_type": "P", "stock_price": 167.85, "utc_time": 1774635045000}, {"instrument": "NVDA", "mid_signal": 15957, "gamma_signal": 27086, "vega_signal": -2000, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635050000}, {"instrument": "NVDA", "mid_signal": 195033, "gamma_signal": -15410, "vega_signal": -26040, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635050000}, {"instrument": "NVDA", "mid_signal": 157938, "gamma_signal": 34579, "vega_signal": 74120, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635055000}, {"instrument": "NVDA", "mid_signal": 4366, "gamma_signal": -300, "vega_signal": -6553, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635055000}, {"instrument": "NVDA", "mid_signal": -7457, "gamma_signal": -413, "vega_signal": -3336, "option_type": "C", "stock_price": 167.92, "utc_time": 1774635060000}, {"instrument": "NVDA", "mid_signal": -177963, "gamma_signal": 2643, "vega_signal": 2049, "option_type": "P", "stock_price": 167.92, "utc_time": 1774635060000}, {"instrument": "NVDA", "mid_signal": -77953, "gamma_signal": -27331, "vega_signal": -78263, "option_type": "C", "stock_price": 167.91, "utc_time": 1774635065000}, {"instrument": "NVDA", "mid_signal": 70192, "gamma_signal": -3070, "vega_signal": -143189, "option_type": "P", "stock_price": 167.9, "utc_time": 1774635065000}, {"instrument": "NVDA", "mid_signal": -338436, "gamma_signal": -17436, "vega_signal": -89644, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635070000}, {"instrument": "NVDA", "mid_signal": -122257, "gamma_signal": 89072, "vega_signal": 12006, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635070000}, {"instrument": "NVDA", "mid_signal": -928384, "gamma_signal": -207011, "vega_signal": 1481, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635075000}, {"instrument": "NVDA", "mid_signal": -5943, "gamma_signal": 5656, "vega_signal": 151, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635075000}, {"instrument": "NVDA", "mid_signal": -151234, "gamma_signal": 1182, "vega_signal": 20989, "option_type": "C", "stock_price": 167.965, "utc_time": 1774635080000}, {"instrument": "NVDA", "mid_signal": 60366, "gamma_signal": -969, "vega_signal": -300280, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635080000}, {"instrument": "NVDA", "mid_signal": 219404, "gamma_signal": 8385, "vega_signal": -1616, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635085000}, {"instrument": "NVDA", "mid_signal": -52466, "gamma_signal": 13576, "vega_signal": 6320, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635085000}, {"instrument": "NVDA", "mid_signal": -5045, "gamma_signal": -471, "vega_signal": -1927, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635090000}, {"instrument": "NVDA", "mid_signal": -9872, "gamma_signal": 777, "vega_signal": 1416, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635090000}, {"instrument": "NVDA", "mid_signal": -157222, "gamma_signal": -7625, "vega_signal": 189, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635095000}, {"instrument": "NVDA", "mid_signal": 52004, "gamma_signal": -61866, "vega_signal": 254, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635095000}, {"instrument": "NVDA", "mid_signal": 200447, "gamma_signal": 107070, "vega_signal": 385, "option_type": "C", "stock_price": 167.96, "utc_time": 1774635100000}, {"instrument": "NVDA", "mid_signal": 6847, "gamma_signal": -607, "vega_signal": -3632, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635100000}, {"instrument": "NVDA", "mid_signal": -153373, "gamma_signal": -1562, "vega_signal": 5122, "option_type": "C", "stock_price": 167.9, "utc_time": 1774635105000}, {"instrument": "NVDA", "mid_signal": 15947, "gamma_signal": -2112, "vega_signal": -4611, "option_type": "P", "stock_price": 167.95, "utc_time": 1774635105000}, {"instrument": "NVDA", "mid_signal": -109035, "gamma_signal": -15792, "vega_signal": -48321, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635110000}, {"instrument": "NVDA", "mid_signal": 17736, "gamma_signal": -1010, "vega_signal": -22630, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635110000}, {"instrument": "NVDA", "mid_signal": 177840, "gamma_signal": 10825, "vega_signal": 25135, "option_type": "C", "stock_price": 167.91, "utc_time": 1774635115000}, {"instrument": "NVDA", "mid_signal": -2441, "gamma_signal": -10680, "vega_signal": 708, "option_type": "P", "stock_price": 167.91, "utc_time": 1774635115000}, {"instrument": "NVDA", "mid_signal": -79850, "gamma_signal": 61005, "vega_signal": -25016, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635120000}, {"instrument": "NVDA", "mid_signal": 163727, "gamma_signal": -5406, "vega_signal": 6492, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635120000}, {"instrument": "NVDA", "mid_signal": -36557, "gamma_signal": 808, "vega_signal": 3982, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635125000}, {"instrument": "NVDA", "mid_signal": 2310, "gamma_signal": -121, "vega_signal": -2274, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635125000}, {"instrument": "NVDA", "mid_signal": 330626, "gamma_signal": 156190, "vega_signal": 4397, "option_type": "C", "stock_price": 167.86, "utc_time": 1774635130000}, {"instrument": "NVDA", "mid_signal": -7590, "gamma_signal": 922, "vega_signal": 6363, "option_type": "P", "stock_price": 167.86, "utc_time": 1774635130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.85, "utc_time": 1774635135000}, {"instrument": "NVDA", "mid_signal": -157157, "gamma_signal": -917, "vega_signal": 2541, "option_type": "P", "stock_price": 167.84, "utc_time": 1774635135000}, {"instrument": "NVDA", "mid_signal": 118642, "gamma_signal": 31922, "vega_signal": -6842, "option_type": "C", "stock_price": 167.81, "utc_time": 1774635140000}, {"instrument": "NVDA", "mid_signal": 105990, "gamma_signal": 3352, "vega_signal": 23676, "option_type": "P", "stock_price": 167.82, "utc_time": 1774635140000}, {"instrument": "NVDA", "mid_signal": 435, "gamma_signal": -330, "vega_signal": 359, "option_type": "C", "stock_price": 167.81, "utc_time": 1774635145000}, {"instrument": "NVDA", "mid_signal": -1280117, "gamma_signal": 1387184, "vega_signal": 134451, "option_type": "P", "stock_price": 167.785, "utc_time": 1774635145000}, {"instrument": "NVDA", "mid_signal": -462821, "gamma_signal": -54067, "vega_signal": 9869, "option_type": "C", "stock_price": 167.83, "utc_time": 1774635150000}, {"instrument": "NVDA", "mid_signal": 138576, "gamma_signal": -6400, "vega_signal": 5870, "option_type": "P", "stock_price": 167.83, "utc_time": 1774635150000}, {"instrument": "NVDA", "mid_signal": 75545, "gamma_signal": 26008, "vega_signal": 37931, "option_type": "C", "stock_price": 167.82, "utc_time": 1774635155000}, {"instrument": "NVDA", "mid_signal": -33559, "gamma_signal": 10, "vega_signal": 1, "option_type": "P", "stock_price": 167.83, "utc_time": 1774635155000}, {"instrument": "NVDA", "mid_signal": -106322, "gamma_signal": -8558, "vega_signal": -24885, "option_type": "C", "stock_price": 167.85, "utc_time": 1774635160000}, {"instrument": "NVDA", "mid_signal": -6343, "gamma_signal": 10193, "vega_signal": -1066, "option_type": "P", "stock_price": 167.83, "utc_time": 1774635160000}, {"instrument": "NVDA", "mid_signal": -1088139, "gamma_signal": -521105, "vega_signal": -59681, "option_type": "C", "stock_price": 167.87, "utc_time": 1774635165000}, {"instrument": "NVDA", "mid_signal": -330441, "gamma_signal": 14526, "vega_signal": 489144, "option_type": "P", "stock_price": 167.87, "utc_time": 1774635165000}, {"instrument": "NVDA", "mid_signal": 9556, "gamma_signal": 5580, "vega_signal": -267, "option_type": "C", "stock_price": 167.83, "utc_time": 1774635170000}, {"instrument": "NVDA", "mid_signal": -166530, "gamma_signal": 9622, "vega_signal": 54907, "option_type": "P", "stock_price": 167.84, "utc_time": 1774635170000}, {"instrument": "NVDA", "mid_signal": 3785634, "gamma_signal": 795383, "vega_signal": 609507, "option_type": "C", "stock_price": 167.86, "utc_time": 1774635175000}, {"instrument": "NVDA", "mid_signal": -292124, "gamma_signal": 287105, "vega_signal": 3539, "option_type": "P", "stock_price": 167.86, "utc_time": 1774635175000}, {"instrument": "NVDA", "mid_signal": 37043, "gamma_signal": 3830, "vega_signal": -13021, "option_type": "C", "stock_price": 167.84, "utc_time": 1774635180000}, {"instrument": "NVDA", "mid_signal": 269854, "gamma_signal": -16526, "vega_signal": -31292, "option_type": "P", "stock_price": 167.85, "utc_time": 1774635180000}, {"instrument": "NVDA", "mid_signal": 34380, "gamma_signal": 971, "vega_signal": 9108, "option_type": "C", "stock_price": 167.86, "utc_time": 1774635185000}, {"instrument": "NVDA", "mid_signal": 501, "gamma_signal": -5006, "vega_signal": 1079, "option_type": "P", "stock_price": 167.85, "utc_time": 1774635185000}, {"instrument": "NVDA", "mid_signal": 37650, "gamma_signal": 27883, "vega_signal": 4928, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635190000}, {"instrument": "NVDA", "mid_signal": 107440, "gamma_signal": -128792, "vega_signal": 3081, "option_type": "P", "stock_price": 167.9, "utc_time": 1774635190000}, {"instrument": "NVDA", "mid_signal": -81144, "gamma_signal": -59365, "vega_signal": 32638, "option_type": "C", "stock_price": 167.895, "utc_time": 1774635195000}, {"instrument": "NVDA", "mid_signal": 18715, "gamma_signal": -1275, "vega_signal": -1695, "option_type": "P", "stock_price": 167.895, "utc_time": 1774635195000}, {"instrument": "NVDA", "mid_signal": -411148, "gamma_signal": -9599, "vega_signal": -119335, "option_type": "C", "stock_price": 167.925, "utc_time": 1774635200000}, {"instrument": "NVDA", "mid_signal": 23157, "gamma_signal": -2055, "vega_signal": -7549, "option_type": "P", "stock_price": 167.92, "utc_time": 1774635200000}, {"instrument": "NVDA", "mid_signal": 38769, "gamma_signal": 5796, "vega_signal": 17899, "option_type": "C", "stock_price": 167.92, "utc_time": 1774635205000}, {"instrument": "NVDA", "mid_signal": 6801, "gamma_signal": -73, "vega_signal": -14745, "option_type": "P", "stock_price": 167.925, "utc_time": 1774635205000}, {"instrument": "NVDA", "mid_signal": 214369, "gamma_signal": 19255, "vega_signal": 7055, "option_type": "C", "stock_price": 167.925, "utc_time": 1774635210000}, {"instrument": "NVDA", "mid_signal": -4616, "gamma_signal": -1930, "vega_signal": -2629, "option_type": "P", "stock_price": 167.925, "utc_time": 1774635210000}, {"instrument": "NVDA", "mid_signal": 15156, "gamma_signal": 1000, "vega_signal": 4383, "option_type": "C", "stock_price": 167.925, "utc_time": 1774635215000}, {"instrument": "NVDA", "mid_signal": 8602, "gamma_signal": -1259, "vega_signal": -5042, "option_type": "P", "stock_price": 167.925, "utc_time": 1774635215000}, {"instrument": "NVDA", "mid_signal": -2255, "gamma_signal": -255, "vega_signal": -1465, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635220000}, {"instrument": "NVDA", "mid_signal": -6032, "gamma_signal": 1306, "vega_signal": 243, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635220000}, {"instrument": "NVDA", "mid_signal": 96816, "gamma_signal": 6488, "vega_signal": 26804, "option_type": "C", "stock_price": 167.9, "utc_time": 1774635225000}, {"instrument": "NVDA", "mid_signal": 2272, "gamma_signal": -1211, "vega_signal": -2444, "option_type": "P", "stock_price": 167.895, "utc_time": 1774635225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.895, "utc_time": 1774635230000}, {"instrument": "NVDA", "mid_signal": -124382, "gamma_signal": 3235, "vega_signal": 25821, "option_type": "P", "stock_price": 167.895, "utc_time": 1774635230000}, {"instrument": "NVDA", "mid_signal": -6295, "gamma_signal": -10733, "vega_signal": -4540, "option_type": "C", "stock_price": 167.89, "utc_time": 1774635235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635235000}, {"instrument": "NVDA", "mid_signal": -26268, "gamma_signal": -5236, "vega_signal": -757, "option_type": "C", "stock_price": 167.88, "utc_time": 1774635240000}, {"instrument": "NVDA", "mid_signal": 153950, "gamma_signal": -52559, "vega_signal": -58192, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635240000}, {"instrument": "NVDA", "mid_signal": 9862, "gamma_signal": 1970, "vega_signal": 1484, "option_type": "C", "stock_price": 167.895, "utc_time": 1774635245000}, {"instrument": "NVDA", "mid_signal": -34410, "gamma_signal": 3390, "vega_signal": 9737, "option_type": "P", "stock_price": 167.89, "utc_time": 1774635245000}, {"instrument": "NVDA", "mid_signal": 17762, "gamma_signal": 1676, "vega_signal": 2644, "option_type": "C", "stock_price": 167.885, "utc_time": 1774635250000}, {"instrument": "NVDA", "mid_signal": 53557, "gamma_signal": -9685, "vega_signal": -7013, "option_type": "P", "stock_price": 167.88, "utc_time": 1774635250000}, {"instrument": "NVDA", "mid_signal": 204037, "gamma_signal": 60013, "vega_signal": 77309, "option_type": "C", "stock_price": 167.925, "utc_time": 1774635255000}, {"instrument": "NVDA", "mid_signal": -12217, "gamma_signal": 11142, "vega_signal": 301, "option_type": "P", "stock_price": 167.92, "utc_time": 1774635255000}, {"instrument": "NVDA", "mid_signal": 262106, "gamma_signal": 157779, "vega_signal": -82009, "option_type": "C", "stock_price": 167.93, "utc_time": 1774635260000}, {"instrument": "NVDA", "mid_signal": -9878, "gamma_signal": 774, "vega_signal": 1415, "option_type": "P", "stock_price": 167.93, "utc_time": 1774635260000}, {"instrument": "NVDA", "mid_signal": 16270, "gamma_signal": -474, "vega_signal": 14536, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635265000}, {"instrument": "NVDA", "mid_signal": 33023, "gamma_signal": -10856, "vega_signal": -3849, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635265000}, {"instrument": "NVDA", "mid_signal": -854353, "gamma_signal": -46203, "vega_signal": -961595, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635270000}, {"instrument": "NVDA", "mid_signal": 12769, "gamma_signal": -1199, "vega_signal": -3567, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635270000}, {"instrument": "NVDA", "mid_signal": 478131, "gamma_signal": 68399, "vega_signal": 57650, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635275000}, {"instrument": "NVDA", "mid_signal": -1271020, "gamma_signal": 125857, "vega_signal": 3252, "option_type": "P", "stock_price": 168, "utc_time": 1774635275000}, {"instrument": "NVDA", "mid_signal": 44072, "gamma_signal": 11328, "vega_signal": 15608, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635280000}, {"instrument": "NVDA", "mid_signal": 2868917, "gamma_signal": -548817, "vega_signal": -28967, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635280000}, {"instrument": "NVDA", "mid_signal": 734433, "gamma_signal": 249808, "vega_signal": 79396, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635285000}, {"instrument": "NVDA", "mid_signal": -18334, "gamma_signal": 16720, "vega_signal": 451, "option_type": "P", "stock_price": 167.995, "utc_time": 1774635285000}, {"instrument": "NVDA", "mid_signal": -89565, "gamma_signal": -1989, "vega_signal": -34626, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635290000}, {"instrument": "NVDA", "mid_signal": 146204, "gamma_signal": 7934, "vega_signal": 2200, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635290000}, {"instrument": "NVDA", "mid_signal": 1146022, "gamma_signal": 232870, "vega_signal": 188104, "option_type": "C", "stock_price": 168.015, "utc_time": 1774635295000}, {"instrument": "NVDA", "mid_signal": -56807, "gamma_signal": 5803, "vega_signal": -2638, "option_type": "P", "stock_price": 168.015, "utc_time": 1774635295000}, {"instrument": "NVDA", "mid_signal": -84648, "gamma_signal": -38818, "vega_signal": -14172, "option_type": "C", "stock_price": 168, "utc_time": 1774635300000}, {"instrument": "NVDA", "mid_signal": 31370, "gamma_signal": -28525, "vega_signal": 4821, "option_type": "P", "stock_price": 167.99, "utc_time": 1774635300000}, {"instrument": "NVDA", "mid_signal": 52926, "gamma_signal": 12233, "vega_signal": 42131, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635305000}, {"instrument": "NVDA", "mid_signal": -323679, "gamma_signal": 315478, "vega_signal": 3807, "option_type": "P", "stock_price": 167.99, "utc_time": 1774635305000}, {"instrument": "NVDA", "mid_signal": 1283212, "gamma_signal": 291120, "vega_signal": 197368, "option_type": "C", "stock_price": 168.02, "utc_time": 1774635310000}, {"instrument": "NVDA", "mid_signal": -135578, "gamma_signal": 86568, "vega_signal": 10334, "option_type": "P", "stock_price": 168.02, "utc_time": 1774635310000}, {"instrument": "NVDA", "mid_signal": 39816, "gamma_signal": 3343, "vega_signal": 18634, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635315000}, {"instrument": "NVDA", "mid_signal": 1869100, "gamma_signal": -1751652, "vega_signal": -48708, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635315000}, {"instrument": "NVDA", "mid_signal": 164348, "gamma_signal": 153903, "vega_signal": -182762, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635320000}, {"instrument": "NVDA", "mid_signal": -157076, "gamma_signal": 2664, "vega_signal": -12451, "option_type": "P", "stock_price": 168.09, "utc_time": 1774635320000}, {"instrument": "NVDA", "mid_signal": 455663, "gamma_signal": 151277, "vega_signal": 50471, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635325000}, {"instrument": "NVDA", "mid_signal": 826000, "gamma_signal": 9505, "vega_signal": 16483, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635325000}, {"instrument": "NVDA", "mid_signal": 170346, "gamma_signal": 3275, "vega_signal": 3947, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635330000}, {"instrument": "NVDA", "mid_signal": -18838, "gamma_signal": 1702, "vega_signal": 10388, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635330000}, {"instrument": "NVDA", "mid_signal": -204622, "gamma_signal": -12060, "vega_signal": -57769, "option_type": "C", "stock_price": 168, "utc_time": 1774635335000}, {"instrument": "NVDA", "mid_signal": 45418, "gamma_signal": 2666, "vega_signal": 2280, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635335000}, {"instrument": "NVDA", "mid_signal": 101039, "gamma_signal": 46341, "vega_signal": 1304, "option_type": "C", "stock_price": 168.03, "utc_time": 1774635340000}, {"instrument": "NVDA", "mid_signal": -22747, "gamma_signal": 6086, "vega_signal": 8342, "option_type": "P", "stock_price": 168.035, "utc_time": 1774635340000}, {"instrument": "NVDA", "mid_signal": 127738, "gamma_signal": 51644, "vega_signal": 8069, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635345000}, {"instrument": "NVDA", "mid_signal": 10344, "gamma_signal": -32, "vega_signal": -11436, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635345000}, {"instrument": "NVDA", "mid_signal": 239425, "gamma_signal": 87773, "vega_signal": 93641, "option_type": "C", "stock_price": 168.06, "utc_time": 1774635350000}, {"instrument": "NVDA", "mid_signal": 18559, "gamma_signal": 2815, "vega_signal": -11014, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635350000}, {"instrument": "NVDA", "mid_signal": 10393, "gamma_signal": 5224, "vega_signal": -11739, "option_type": "C", "stock_price": 168.06, "utc_time": 1774635355000}, {"instrument": "NVDA", "mid_signal": -828430, "gamma_signal": 10574, "vega_signal": -7049, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635355000}, {"instrument": "NVDA", "mid_signal": 18198, "gamma_signal": 313, "vega_signal": 556, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635360000}, {"instrument": "NVDA", "mid_signal": 172562, "gamma_signal": -748, "vega_signal": -510, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635360000}, {"instrument": "NVDA", "mid_signal": 12582, "gamma_signal": 29877, "vega_signal": 195, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635365000}, {"instrument": "NVDA", "mid_signal": 79536, "gamma_signal": -3056, "vega_signal": -49274, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635365000}, {"instrument": "NVDA", "mid_signal": 242685, "gamma_signal": 26539, "vega_signal": 57233, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635370000}, {"instrument": "NVDA", "mid_signal": -11254, "gamma_signal": 9882, "vega_signal": 8343, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635370000}, {"instrument": "NVDA", "mid_signal": 47259, "gamma_signal": 20701, "vega_signal": -35, "option_type": "C", "stock_price": 168, "utc_time": 1774635375000}, {"instrument": "NVDA", "mid_signal": -8306, "gamma_signal": -4207, "vega_signal": 558, "option_type": "P", "stock_price": 168, "utc_time": 1774635375000}, {"instrument": "NVDA", "mid_signal": 106575, "gamma_signal": 12712, "vega_signal": 64339, "option_type": "C", "stock_price": 167.96, "utc_time": 1774635380000}, {"instrument": "NVDA", "mid_signal": 578612, "gamma_signal": -158213, "vega_signal": -127335, "option_type": "P", "stock_price": 167.96, "utc_time": 1774635380000}, {"instrument": "NVDA", "mid_signal": -15671, "gamma_signal": -8014, "vega_signal": 13602, "option_type": "C", "stock_price": 167.95, "utc_time": 1774635385000}, {"instrument": "NVDA", "mid_signal": 565033, "gamma_signal": -41498, "vega_signal": 382, "option_type": "P", "stock_price": 167.95, "utc_time": 1774635385000}, {"instrument": "NVDA", "mid_signal": 40270, "gamma_signal": 424, "vega_signal": 31772, "option_type": "C", "stock_price": 167.96, "utc_time": 1774635390000}, {"instrument": "NVDA", "mid_signal": -7577, "gamma_signal": 1296, "vega_signal": 1025, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635390000}, {"instrument": "NVDA", "mid_signal": 39781, "gamma_signal": 6867, "vega_signal": -817, "option_type": "C", "stock_price": 168.03, "utc_time": 1774635395000}, {"instrument": "NVDA", "mid_signal": 69247, "gamma_signal": -123603, "vega_signal": 20097, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635395000}, {"instrument": "NVDA", "mid_signal": -25147, "gamma_signal": -165, "vega_signal": -28093, "option_type": "C", "stock_price": 167.99, "utc_time": 1774635400000}, {"instrument": "NVDA", "mid_signal": 193558, "gamma_signal": -219969, "vega_signal": -14168, "option_type": "P", "stock_price": 168.02, "utc_time": 1774635400000}, {"instrument": "NVDA", "mid_signal": -81548, "gamma_signal": -4275, "vega_signal": -32657, "option_type": "C", "stock_price": 168.045, "utc_time": 1774635405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635405000}, {"instrument": "NVDA", "mid_signal": 44830, "gamma_signal": 6612, "vega_signal": 16241, "option_type": "C", "stock_price": 168.045, "utc_time": 1774635410000}, {"instrument": "NVDA", "mid_signal": 55234, "gamma_signal": -289, "vega_signal": -32612, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635410000}, {"instrument": "NVDA", "mid_signal": 80870, "gamma_signal": 7588, "vega_signal": 34018, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635415000}, {"instrument": "NVDA", "mid_signal": 39793, "gamma_signal": -2861, "vega_signal": -12808, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635415000}, {"instrument": "NVDA", "mid_signal": 346694, "gamma_signal": 8195, "vega_signal": 412166, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635420000}, {"instrument": "NVDA", "mid_signal": -32967, "gamma_signal": 6427, "vega_signal": 1107, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635420000}, {"instrument": "NVDA", "mid_signal": -73625, "gamma_signal": -10931, "vega_signal": 9103, "option_type": "C", "stock_price": 168.08, "utc_time": 1774635425000}, {"instrument": "NVDA", "mid_signal": 14298, "gamma_signal": -532, "vega_signal": -19688, "option_type": "P", "stock_price": 168.08, "utc_time": 1774635425000}, {"instrument": "NVDA", "mid_signal": 220279, "gamma_signal": 66383, "vega_signal": 52613, "option_type": "C", "stock_price": 168.09, "utc_time": 1774635430000}, {"instrument": "NVDA", "mid_signal": -558584, "gamma_signal": 58471, "vega_signal": 293964, "option_type": "P", "stock_price": 168.08, "utc_time": 1774635430000}, {"instrument": "NVDA", "mid_signal": -135869, "gamma_signal": -2177, "vega_signal": -36019, "option_type": "C", "stock_price": 168.09, "utc_time": 1774635435000}, {"instrument": "NVDA", "mid_signal": -107743, "gamma_signal": -48974, "vega_signal": 21014, "option_type": "P", "stock_price": 168.09, "utc_time": 1774635435000}, {"instrument": "NVDA", "mid_signal": -138646, "gamma_signal": -29604, "vega_signal": 10406, "option_type": "C", "stock_price": 168.11, "utc_time": 1774635440000}, {"instrument": "NVDA", "mid_signal": 2613816, "gamma_signal": -2574921, "vega_signal": -66785, "option_type": "P", "stock_price": 168.12, "utc_time": 1774635440000}, {"instrument": "NVDA", "mid_signal": -186495, "gamma_signal": -3691, "vega_signal": -10317, "option_type": "C", "stock_price": 168.105, "utc_time": 1774635445000}, {"instrument": "NVDA", "mid_signal": 26219, "gamma_signal": -45218, "vega_signal": -80, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635445000}, {"instrument": "NVDA", "mid_signal": 2264089, "gamma_signal": 484034, "vega_signal": 367439, "option_type": "C", "stock_price": 168.15, "utc_time": 1774635450000}, {"instrument": "NVDA", "mid_signal": -21296, "gamma_signal": 5150, "vega_signal": 4357, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635450000}, {"instrument": "NVDA", "mid_signal": 422222, "gamma_signal": 41279, "vega_signal": 178241, "option_type": "C", "stock_price": 168.15, "utc_time": 1774635455000}, {"instrument": "NVDA", "mid_signal": -184837, "gamma_signal": 294254, "vega_signal": -17847, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635455000}, {"instrument": "NVDA", "mid_signal": -444847, "gamma_signal": -169742, "vega_signal": -111113, "option_type": "C", "stock_price": 168.12, "utc_time": 1774635460000}, {"instrument": "NVDA", "mid_signal": 38680, "gamma_signal": 31699, "vega_signal": -39305, "option_type": "P", "stock_price": 168.12, "utc_time": 1774635460000}, {"instrument": "NVDA", "mid_signal": 93899, "gamma_signal": 13716, "vega_signal": 39914, "option_type": "C", "stock_price": 168.11, "utc_time": 1774635465000}, {"instrument": "NVDA", "mid_signal": 7859, "gamma_signal": -416, "vega_signal": -2699, "option_type": "P", "stock_price": 168.13, "utc_time": 1774635465000}, {"instrument": "NVDA", "mid_signal": 25185, "gamma_signal": 538, "vega_signal": 19677, "option_type": "C", "stock_price": 168.08, "utc_time": 1774635470000}, {"instrument": "NVDA", "mid_signal": 233904, "gamma_signal": -63428, "vega_signal": -73092, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635470000}, {"instrument": "NVDA", "mid_signal": -146677, "gamma_signal": -6894, "vega_signal": -67240, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635475000}, {"instrument": "NVDA", "mid_signal": -3972, "gamma_signal": -606, "vega_signal": 1364, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635475000}, {"instrument": "NVDA", "mid_signal": -9079, "gamma_signal": -2294, "vega_signal": -9203, "option_type": "C", "stock_price": 168.08, "utc_time": 1774635480000}, {"instrument": "NVDA", "mid_signal": -506, "gamma_signal": 23, "vega_signal": 920, "option_type": "P", "stock_price": 168.08, "utc_time": 1774635480000}, {"instrument": "NVDA", "mid_signal": 31739, "gamma_signal": 122582, "vega_signal": -46024, "option_type": "C", "stock_price": 168.06, "utc_time": 1774635485000}, {"instrument": "NVDA", "mid_signal": 215603, "gamma_signal": -3479, "vega_signal": -43468, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635485000}, {"instrument": "NVDA", "mid_signal": 9091, "gamma_signal": 19048, "vega_signal": -20222, "option_type": "C", "stock_price": 168.2, "utc_time": 1774635490000}, {"instrument": "NVDA", "mid_signal": 247736, "gamma_signal": -17500, "vega_signal": -87583, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635490000}, {"instrument": "NVDA", "mid_signal": 178375, "gamma_signal": 22573, "vega_signal": 5229, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635495000}, {"instrument": "NVDA", "mid_signal": -287980, "gamma_signal": 8952, "vega_signal": 11308, "option_type": "P", "stock_price": 168.185, "utc_time": 1774635495000}, {"instrument": "NVDA", "mid_signal": -179144, "gamma_signal": 138990, "vega_signal": -15220, "option_type": "C", "stock_price": 168.17, "utc_time": 1774635500000}, {"instrument": "NVDA", "mid_signal": 377385, "gamma_signal": -26425, "vega_signal": 34968, "option_type": "P", "stock_price": 168.17, "utc_time": 1774635500000}, {"instrument": "NVDA", "mid_signal": 285115, "gamma_signal": 98508, "vega_signal": 2593, "option_type": "C", "stock_price": 168.23, "utc_time": 1774635505000}, {"instrument": "NVDA", "mid_signal": 868658, "gamma_signal": -13461, "vega_signal": -11318, "option_type": "P", "stock_price": 168.22, "utc_time": 1774635505000}, {"instrument": "NVDA", "mid_signal": -181884, "gamma_signal": -3664, "vega_signal": -27494, "option_type": "C", "stock_price": 168.11, "utc_time": 1774635510000}, {"instrument": "NVDA", "mid_signal": 587792, "gamma_signal": -32635, "vega_signal": -341418, "option_type": "P", "stock_price": 168.145, "utc_time": 1774635510000}, {"instrument": "NVDA", "mid_signal": 153723, "gamma_signal": -39509, "vega_signal": 4972, "option_type": "C", "stock_price": 168.125, "utc_time": 1774635515000}, {"instrument": "NVDA", "mid_signal": 343866, "gamma_signal": -5967, "vega_signal": -1167, "option_type": "P", "stock_price": 168.125, "utc_time": 1774635515000}, {"instrument": "NVDA", "mid_signal": 66961, "gamma_signal": -91834, "vega_signal": 454136, "option_type": "C", "stock_price": 168.11, "utc_time": 1774635520000}, {"instrument": "NVDA", "mid_signal": 54300, "gamma_signal": 7866, "vega_signal": 30025, "option_type": "P", "stock_price": 168.11, "utc_time": 1774635520000}, {"instrument": "NVDA", "mid_signal": -51361, "gamma_signal": 4014, "vega_signal": -24496, "option_type": "C", "stock_price": 168.14, "utc_time": 1774635525000}, {"instrument": "NVDA", "mid_signal": -2428, "gamma_signal": 5186, "vega_signal": -4006, "option_type": "P", "stock_price": 168.13, "utc_time": 1774635525000}, {"instrument": "NVDA", "mid_signal": -719425, "gamma_signal": -134357, "vega_signal": -188796, "option_type": "C", "stock_price": 168.155, "utc_time": 1774635530000}, {"instrument": "NVDA", "mid_signal": 19271, "gamma_signal": -285, "vega_signal": -34954, "option_type": "P", "stock_price": 168.16, "utc_time": 1774635530000}, {"instrument": "NVDA", "mid_signal": -35812, "gamma_signal": -7554, "vega_signal": -5791, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635535000}, {"instrument": "NVDA", "mid_signal": 13816, "gamma_signal": -159959, "vega_signal": -14721, "option_type": "P", "stock_price": 168.17, "utc_time": 1774635535000}, {"instrument": "NVDA", "mid_signal": -38605, "gamma_signal": 3228, "vega_signal": -25437, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635540000}, {"instrument": "NVDA", "mid_signal": 20860, "gamma_signal": -22247, "vega_signal": -40328, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635540000}, {"instrument": "NVDA", "mid_signal": 28438, "gamma_signal": 13325, "vega_signal": 3119, "option_type": "C", "stock_price": 168.22, "utc_time": 1774635545000}, {"instrument": "NVDA", "mid_signal": 405067, "gamma_signal": -25460, "vega_signal": -54214, "option_type": "P", "stock_price": 168.205, "utc_time": 1774635545000}, {"instrument": "NVDA", "mid_signal": -38733, "gamma_signal": -46837, "vega_signal": 29482, "option_type": "C", "stock_price": 168.21, "utc_time": 1774635550000}, {"instrument": "NVDA", "mid_signal": -99648, "gamma_signal": 22811, "vega_signal": 13923, "option_type": "P", "stock_price": 168.21, "utc_time": 1774635550000}, {"instrument": "NVDA", "mid_signal": -39888, "gamma_signal": -4448, "vega_signal": -17362, "option_type": "C", "stock_price": 168.2, "utc_time": 1774635555000}, {"instrument": "NVDA", "mid_signal": -428325, "gamma_signal": 45786, "vega_signal": 80725, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635555000}, {"instrument": "NVDA", "mid_signal": 18870, "gamma_signal": -581, "vega_signal": 84416, "option_type": "C", "stock_price": 168.22, "utc_time": 1774635560000}, {"instrument": "NVDA", "mid_signal": 210065, "gamma_signal": -218951, "vega_signal": -5836, "option_type": "P", "stock_price": 168.22, "utc_time": 1774635560000}, {"instrument": "NVDA", "mid_signal": 332049, "gamma_signal": 20947, "vega_signal": 39611, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635565000}, {"instrument": "NVDA", "mid_signal": -138405, "gamma_signal": -620, "vega_signal": -6689, "option_type": "P", "stock_price": 168.22, "utc_time": 1774635565000}, {"instrument": "NVDA", "mid_signal": -392907, "gamma_signal": -84936, "vega_signal": -97147, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635570000}, {"instrument": "NVDA", "mid_signal": 465016, "gamma_signal": -484664, "vega_signal": -10876, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635570000}, {"instrument": "NVDA", "mid_signal": -42682, "gamma_signal": -15367, "vega_signal": -8898, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635575000}, {"instrument": "NVDA", "mid_signal": -1405109, "gamma_signal": 1458718, "vega_signal": 36413, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635575000}, {"instrument": "NVDA", "mid_signal": 116982, "gamma_signal": 44471, "vega_signal": 5022, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635580000}, {"instrument": "NVDA", "mid_signal": -4929, "gamma_signal": 4778, "vega_signal": -10258, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635580000}, {"instrument": "NVDA", "mid_signal": -98146, "gamma_signal": 30624, "vega_signal": -26774, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635585000}, {"instrument": "NVDA", "mid_signal": -84852, "gamma_signal": 6262, "vega_signal": 29967, "option_type": "P", "stock_price": 168.2, "utc_time": 1774635585000}, {"instrument": "NVDA", "mid_signal": 123805, "gamma_signal": -2071, "vega_signal": 1508, "option_type": "C", "stock_price": 168.2, "utc_time": 1774635590000}, {"instrument": "NVDA", "mid_signal": 352989, "gamma_signal": -37573, "vega_signal": -51634, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635590000}, {"instrument": "NVDA", "mid_signal": 166709, "gamma_signal": 28911, "vega_signal": 41176, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635595000}, {"instrument": "NVDA", "mid_signal": -790545, "gamma_signal": -4790, "vega_signal": -17373, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635595000}, {"instrument": "NVDA", "mid_signal": 1159327, "gamma_signal": 490760, "vega_signal": -503364, "option_type": "C", "stock_price": 168.2, "utc_time": 1774635600000}, {"instrument": "NVDA", "mid_signal": -45303, "gamma_signal": 2897, "vega_signal": 26697, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635600000}, {"instrument": "NVDA", "mid_signal": 615427, "gamma_signal": 219049, "vega_signal": 55751, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635605000}, {"instrument": "NVDA", "mid_signal": 8365, "gamma_signal": 155192, "vega_signal": -71611, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635605000}, {"instrument": "NVDA", "mid_signal": 79800, "gamma_signal": 1987, "vega_signal": 56395, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635610000}, {"instrument": "NVDA", "mid_signal": 131032, "gamma_signal": 38418, "vega_signal": 1023, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635610000}, {"instrument": "NVDA", "mid_signal": 466420, "gamma_signal": 53060, "vega_signal": 272072, "option_type": "C", "stock_price": 168.145, "utc_time": 1774635615000}, {"instrument": "NVDA", "mid_signal": 127249, "gamma_signal": 24196, "vega_signal": 4746, "option_type": "P", "stock_price": 168.16, "utc_time": 1774635615000}, {"instrument": "NVDA", "mid_signal": -1221313, "gamma_signal": -254666, "vega_signal": -194171, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635620000}, {"instrument": "NVDA", "mid_signal": 27274, "gamma_signal": 5970, "vega_signal": 20386, "option_type": "P", "stock_price": 168.16, "utc_time": 1774635620000}, {"instrument": "NVDA", "mid_signal": 108670, "gamma_signal": -1242, "vega_signal": 87619, "option_type": "C", "stock_price": 168.16, "utc_time": 1774635625000}, {"instrument": "NVDA", "mid_signal": 843423, "gamma_signal": -27960, "vega_signal": -413691, "option_type": "P", "stock_price": 168.16, "utc_time": 1774635625000}, {"instrument": "NVDA", "mid_signal": 321493, "gamma_signal": 49437, "vega_signal": 395361, "option_type": "C", "stock_price": 168.17, "utc_time": 1774635630000}, {"instrument": "NVDA", "mid_signal": 245054, "gamma_signal": -18860, "vega_signal": -31467, "option_type": "P", "stock_price": 168.17, "utc_time": 1774635630000}, {"instrument": "NVDA", "mid_signal": 26771, "gamma_signal": 2480, "vega_signal": 19604, "option_type": "C", "stock_price": 168.15, "utc_time": 1774635635000}, {"instrument": "NVDA", "mid_signal": 13152, "gamma_signal": -1551, "vega_signal": -4179, "option_type": "P", "stock_price": 168.15, "utc_time": 1774635635000}, {"instrument": "NVDA", "mid_signal": 13033, "gamma_signal": 277, "vega_signal": 14949, "option_type": "C", "stock_price": 168.18, "utc_time": 1774635640000}, {"instrument": "NVDA", "mid_signal": 35056, "gamma_signal": -6628, "vega_signal": -9792, "option_type": "P", "stock_price": 168.18, "utc_time": 1774635640000}, {"instrument": "NVDA", "mid_signal": 18328, "gamma_signal": 3821, "vega_signal": 2920, "option_type": "C", "stock_price": 168.16, "utc_time": 1774635645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.175, "utc_time": 1774635645000}, {"instrument": "NVDA", "mid_signal": -118212, "gamma_signal": -8968, "vega_signal": -60594, "option_type": "C", "stock_price": 168.155, "utc_time": 1774635650000}, {"instrument": "NVDA", "mid_signal": -19137, "gamma_signal": -649, "vega_signal": 11111, "option_type": "P", "stock_price": 168.155, "utc_time": 1774635650000}, {"instrument": "NVDA", "mid_signal": 10006, "gamma_signal": 782, "vega_signal": 15911, "option_type": "C", "stock_price": 168.16, "utc_time": 1774635655000}, {"instrument": "NVDA", "mid_signal": -13469, "gamma_signal": 27640, "vega_signal": -45067, "option_type": "P", "stock_price": 168.16, "utc_time": 1774635655000}, {"instrument": "NVDA", "mid_signal": 188010, "gamma_signal": 16364, "vega_signal": 43807, "option_type": "C", "stock_price": 168.17, "utc_time": 1774635660000}, {"instrument": "NVDA", "mid_signal": 246931, "gamma_signal": -433652, "vega_signal": -6967, "option_type": "P", "stock_price": 168.17, "utc_time": 1774635660000}, {"instrument": "NVDA", "mid_signal": -13059, "gamma_signal": -10735, "vega_signal": -1353, "option_type": "C", "stock_price": 168.155, "utc_time": 1774635665000}, {"instrument": "NVDA", "mid_signal": 14622, "gamma_signal": -310, "vega_signal": -8967, "option_type": "P", "stock_price": 168.155, "utc_time": 1774635665000}, {"instrument": "NVDA", "mid_signal": -333878, "gamma_signal": -76594, "vega_signal": -106310, "option_type": "C", "stock_price": 168.17, "utc_time": 1774635670000}, {"instrument": "NVDA", "mid_signal": -68494, "gamma_signal": 12449, "vega_signal": 8885, "option_type": "P", "stock_price": 168.175, "utc_time": 1774635670000}, {"instrument": "NVDA", "mid_signal": 600299, "gamma_signal": 876818, "vega_signal": 15125, "option_type": "C", "stock_price": 168.21, "utc_time": 1774635675000}, {"instrument": "NVDA", "mid_signal": 186416, "gamma_signal": -215599, "vega_signal": 5200, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635675000}, {"instrument": "NVDA", "mid_signal": -457491, "gamma_signal": -27554, "vega_signal": -111415, "option_type": "C", "stock_price": 168.19, "utc_time": 1774635680000}, {"instrument": "NVDA", "mid_signal": 3517, "gamma_signal": 83, "vega_signal": -5794, "option_type": "P", "stock_price": 168.22, "utc_time": 1774635680000}, {"instrument": "NVDA", "mid_signal": 13883, "gamma_signal": 2946, "vega_signal": 5187, "option_type": "C", "stock_price": 168.2, "utc_time": 1774635685000}, {"instrument": "NVDA", "mid_signal": -45150, "gamma_signal": -85352, "vega_signal": 56226, "option_type": "P", "stock_price": 168.19, "utc_time": 1774635685000}, {"instrument": "NVDA", "mid_signal": 454037, "gamma_signal": 962936, "vega_signal": -4026, "option_type": "C", "stock_price": 168.14, "utc_time": 1774635690000}, {"instrument": "NVDA", "mid_signal": -7065, "gamma_signal": 262, "vega_signal": 4053, "option_type": "P", "stock_price": 168.17, "utc_time": 1774635690000}, {"instrument": "NVDA", "mid_signal": -219467, "gamma_signal": -34136, "vega_signal": -1081, "option_type": "C", "stock_price": 168.15, "utc_time": 1774635695000}, {"instrument": "NVDA", "mid_signal": -104931, "gamma_signal": -10831, "vega_signal": 68253, "option_type": "P", "stock_price": 168.15, "utc_time": 1774635695000}, {"instrument": "NVDA", "mid_signal": -16228, "gamma_signal": -5606, "vega_signal": -6699, "option_type": "C", "stock_price": 168.13, "utc_time": 1774635700000}, {"instrument": "NVDA", "mid_signal": -28992, "gamma_signal": -1775, "vega_signal": 8945, "option_type": "P", "stock_price": 168.13, "utc_time": 1774635700000}, {"instrument": "NVDA", "mid_signal": 17871, "gamma_signal": 3876, "vega_signal": 2076, "option_type": "C", "stock_price": 168.145, "utc_time": 1774635705000}, {"instrument": "NVDA", "mid_signal": -182138, "gamma_signal": 707, "vega_signal": 8113, "option_type": "P", "stock_price": 168.13, "utc_time": 1774635705000}, {"instrument": "NVDA", "mid_signal": 65915, "gamma_signal": 782, "vega_signal": 96013, "option_type": "C", "stock_price": 168.14, "utc_time": 1774635710000}, {"instrument": "NVDA", "mid_signal": 44331, "gamma_signal": -2066, "vega_signal": -26740, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635710000}, {"instrument": "NVDA", "mid_signal": 339443, "gamma_signal": 10138, "vega_signal": 160325, "option_type": "C", "stock_price": 168.15, "utc_time": 1774635715000}, {"instrument": "NVDA", "mid_signal": -9899, "gamma_signal": 878, "vega_signal": 1296, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635715000}, {"instrument": "NVDA", "mid_signal": 16060, "gamma_signal": 384, "vega_signal": 1649, "option_type": "C", "stock_price": 168.14, "utc_time": 1774635720000}, {"instrument": "NVDA", "mid_signal": 21155, "gamma_signal": -5170, "vega_signal": 19512, "option_type": "P", "stock_price": 168.16, "utc_time": 1774635720000}, {"instrument": "NVDA", "mid_signal": 356940, "gamma_signal": 89207, "vega_signal": 87443, "option_type": "C", "stock_price": 168.13, "utc_time": 1774635725000}, {"instrument": "NVDA", "mid_signal": -66954, "gamma_signal": 1866, "vega_signal": 15508, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635725000}, {"instrument": "NVDA", "mid_signal": 38884, "gamma_signal": 3611, "vega_signal": 20713, "option_type": "C", "stock_price": 168.13, "utc_time": 1774635730000}, {"instrument": "NVDA", "mid_signal": -60616, "gamma_signal": -3189, "vega_signal": 37144, "option_type": "P", "stock_price": 168.14, "utc_time": 1774635730000}, {"instrument": "NVDA", "mid_signal": -15782, "gamma_signal": -2264, "vega_signal": -66270, "option_type": "C", "stock_price": 168.13, "utc_time": 1774635735000}, {"instrument": "NVDA", "mid_signal": -7377, "gamma_signal": 826, "vega_signal": 2220, "option_type": "P", "stock_price": 168.13, "utc_time": 1774635735000}, {"instrument": "NVDA", "mid_signal": 78297, "gamma_signal": 10136, "vega_signal": 19830, "option_type": "C", "stock_price": 168.09, "utc_time": 1774635740000}, {"instrument": "NVDA", "mid_signal": -7065, "gamma_signal": 262, "vega_signal": 4052, "option_type": "P", "stock_price": 168.13, "utc_time": 1774635740000}, {"instrument": "NVDA", "mid_signal": 2654, "gamma_signal": -1794, "vega_signal": -12017, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635745000}, {"instrument": "NVDA", "mid_signal": -290467, "gamma_signal": 22657, "vega_signal": 23239, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635745000}, {"instrument": "NVDA", "mid_signal": -415, "gamma_signal": 591, "vega_signal": -5859, "option_type": "C", "stock_price": 168.06, "utc_time": 1774635750000}, {"instrument": "NVDA", "mid_signal": -320816, "gamma_signal": 44965, "vega_signal": 2315, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635750000}, {"instrument": "NVDA", "mid_signal": -40129, "gamma_signal": -3607, "vega_signal": -23581, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635755000}, {"instrument": "NVDA", "mid_signal": 122467, "gamma_signal": 1590, "vega_signal": 5627, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635755000}, {"instrument": "NVDA", "mid_signal": 1669, "gamma_signal": -764, "vega_signal": 1232, "option_type": "C", "stock_price": 168.08, "utc_time": 1774635760000}, {"instrument": "NVDA", "mid_signal": -190054, "gamma_signal": 21459, "vega_signal": 31989, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635760000}, {"instrument": "NVDA", "mid_signal": 699580, "gamma_signal": 126224, "vega_signal": 193437, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635765000}, {"instrument": "NVDA", "mid_signal": -114866, "gamma_signal": -2923, "vega_signal": -27878, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635765000}, {"instrument": "NVDA", "mid_signal": 125351, "gamma_signal": 7093, "vega_signal": 185263, "option_type": "C", "stock_price": 168.08, "utc_time": 1774635770000}, {"instrument": "NVDA", "mid_signal": 23061, "gamma_signal": -25642, "vega_signal": -643, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635770000}, {"instrument": "NVDA", "mid_signal": -108582, "gamma_signal": -4218, "vega_signal": -28567, "option_type": "C", "stock_price": 168.09, "utc_time": 1774635775000}, {"instrument": "NVDA", "mid_signal": -7444, "gamma_signal": 1313, "vega_signal": 1023, "option_type": "P", "stock_price": 168.1, "utc_time": 1774635775000}, {"instrument": "NVDA", "mid_signal": 11591, "gamma_signal": 132, "vega_signal": 14615, "option_type": "C", "stock_price": 168.02, "utc_time": 1774635780000}, {"instrument": "NVDA", "mid_signal": -1448, "gamma_signal": -30152, "vega_signal": 2019, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635780000}, {"instrument": "NVDA", "mid_signal": -17057, "gamma_signal": -5085, "vega_signal": -2710, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635785000}, {"instrument": "NVDA", "mid_signal": 979030, "gamma_signal": 5211, "vega_signal": 3953, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635785000}, {"instrument": "NVDA", "mid_signal": -529, "gamma_signal": -61, "vega_signal": -621, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635790000}, {"instrument": "NVDA", "mid_signal": 239804, "gamma_signal": -30, "vega_signal": -64858, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635790000}, {"instrument": "NVDA", "mid_signal": -406049, "gamma_signal": -45274, "vega_signal": -103106, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635795000}, {"instrument": "NVDA", "mid_signal": -21437, "gamma_signal": 2433, "vega_signal": 1406, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635795000}, {"instrument": "NVDA", "mid_signal": 145873, "gamma_signal": 67964, "vega_signal": -17, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635800000}, {"instrument": "NVDA", "mid_signal": 167946, "gamma_signal": -244, "vega_signal": -8, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635800000}, {"instrument": "NVDA", "mid_signal": -3371, "gamma_signal": 3246, "vega_signal": -31558, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635805000}, {"instrument": "NVDA", "mid_signal": -29810, "gamma_signal": 7322, "vega_signal": 7138, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635805000}, {"instrument": "NVDA", "mid_signal": 21244, "gamma_signal": 3965, "vega_signal": 17102, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635810000}, {"instrument": "NVDA", "mid_signal": -839879, "gamma_signal": 1222, "vega_signal": 38, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635810000}, {"instrument": "NVDA", "mid_signal": 7053, "gamma_signal": 757, "vega_signal": 1423, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635815000}, {"instrument": "NVDA", "mid_signal": -10792, "gamma_signal": -677, "vega_signal": -1358, "option_type": "P", "stock_price": 168.065, "utc_time": 1774635815000}, {"instrument": "NVDA", "mid_signal": 47381, "gamma_signal": 648, "vega_signal": 105542, "option_type": "C", "stock_price": 168.07, "utc_time": 1774635820000}, {"instrument": "NVDA", "mid_signal": 158149, "gamma_signal": -27954, "vega_signal": 1222, "option_type": "P", "stock_price": 168.07, "utc_time": 1774635820000}, {"instrument": "NVDA", "mid_signal": 238056, "gamma_signal": -76651, "vega_signal": 86050, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635825000}, {"instrument": "NVDA", "mid_signal": -15600, "gamma_signal": -147, "vega_signal": -637, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635825000}, {"instrument": "NVDA", "mid_signal": -48383, "gamma_signal": -2385, "vega_signal": -20209, "option_type": "C", "stock_price": 168.045, "utc_time": 1774635830000}, {"instrument": "NVDA", "mid_signal": 67200, "gamma_signal": -16713, "vega_signal": -111840, "option_type": "P", "stock_price": 168.045, "utc_time": 1774635830000}, {"instrument": "NVDA", "mid_signal": -282590, "gamma_signal": -114822, "vega_signal": -89722, "option_type": "C", "stock_price": 168.03, "utc_time": 1774635835000}, {"instrument": "NVDA", "mid_signal": -58401, "gamma_signal": 5881, "vega_signal": 20707, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635835000}, {"instrument": "NVDA", "mid_signal": 15251, "gamma_signal": 409, "vega_signal": 18108, "option_type": "C", "stock_price": 168.03, "utc_time": 1774635840000}, {"instrument": "NVDA", "mid_signal": -23189, "gamma_signal": 5364, "vega_signal": 4325, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635840000}, {"instrument": "NVDA", "mid_signal": -34929, "gamma_signal": -1597, "vega_signal": -19430, "option_type": "C", "stock_price": 168.03, "utc_time": 1774635845000}, {"instrument": "NVDA", "mid_signal": 96921, "gamma_signal": 2463, "vega_signal": 34013, "option_type": "P", "stock_price": 168.03, "utc_time": 1774635845000}, {"instrument": "NVDA", "mid_signal": 34314, "gamma_signal": 5984, "vega_signal": 17852, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635850000}, {"instrument": "NVDA", "mid_signal": 11966, "gamma_signal": -497, "vega_signal": -1890, "option_type": "P", "stock_price": 168.02, "utc_time": 1774635850000}, {"instrument": "NVDA", "mid_signal": -302826, "gamma_signal": -37254, "vega_signal": -10654, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635855000}, {"instrument": "NVDA", "mid_signal": -36773, "gamma_signal": 521, "vega_signal": 990, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635855000}, {"instrument": "NVDA", "mid_signal": -32044, "gamma_signal": -3078, "vega_signal": -11194, "option_type": "C", "stock_price": 167.975, "utc_time": 1774635860000}, {"instrument": "NVDA", "mid_signal": 126889, "gamma_signal": -17763, "vega_signal": -48978, "option_type": "P", "stock_price": 167.975, "utc_time": 1774635860000}, {"instrument": "NVDA", "mid_signal": -158110, "gamma_signal": -10129, "vega_signal": -449, "option_type": "C", "stock_price": 167.99, "utc_time": 1774635865000}, {"instrument": "NVDA", "mid_signal": 2550, "gamma_signal": 10241, "vega_signal": -5816, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635865000}, {"instrument": "NVDA", "mid_signal": -64622, "gamma_signal": 6071, "vega_signal": -48501, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635870000}, {"instrument": "NVDA", "mid_signal": -70171, "gamma_signal": 2953, "vega_signal": 6748, "option_type": "P", "stock_price": 168, "utc_time": 1774635870000}, {"instrument": "NVDA", "mid_signal": -1168631, "gamma_signal": -1592664, "vega_signal": -52724, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635875000}, {"instrument": "NVDA", "mid_signal": -74791, "gamma_signal": 77977, "vega_signal": 1913, "option_type": "P", "stock_price": 168, "utc_time": 1774635875000}, {"instrument": "NVDA", "mid_signal": 138371, "gamma_signal": 4634, "vega_signal": -43494, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635880000}, {"instrument": "NVDA", "mid_signal": 244626, "gamma_signal": -30863, "vega_signal": -6009, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635880000}, {"instrument": "NVDA", "mid_signal": 52036, "gamma_signal": 17532, "vega_signal": 5061, "option_type": "C", "stock_price": 167.92, "utc_time": 1774635885000}, {"instrument": "NVDA", "mid_signal": 6533, "gamma_signal": -525, "vega_signal": -1966, "option_type": "P", "stock_price": 167.92, "utc_time": 1774635885000}, {"instrument": "NVDA", "mid_signal": 293190, "gamma_signal": 19911, "vega_signal": 218746, "option_type": "C", "stock_price": 167.92, "utc_time": 1774635890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.93, "utc_time": 1774635890000}, {"instrument": "NVDA", "mid_signal": 92597, "gamma_signal": 26013, "vega_signal": 6639, "option_type": "C", "stock_price": 167.985, "utc_time": 1774635895000}, {"instrument": "NVDA", "mid_signal": -44817, "gamma_signal": 108, "vega_signal": -2765, "option_type": "P", "stock_price": 167.95, "utc_time": 1774635895000}, {"instrument": "NVDA", "mid_signal": 4406, "gamma_signal": 10356, "vega_signal": -1660, "option_type": "C", "stock_price": 168, "utc_time": 1774635900000}, {"instrument": "NVDA", "mid_signal": 18956, "gamma_signal": 9230, "vega_signal": -22139, "option_type": "P", "stock_price": 168, "utc_time": 1774635900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635905000}, {"instrument": "NVDA", "mid_signal": 152359, "gamma_signal": -12878, "vega_signal": -51, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635905000}, {"instrument": "NVDA", "mid_signal": -2381, "gamma_signal": -214, "vega_signal": -2429, "option_type": "C", "stock_price": 167.995, "utc_time": 1774635910000}, {"instrument": "NVDA", "mid_signal": -537048, "gamma_signal": 17929, "vega_signal": 530980, "option_type": "P", "stock_price": 168.005, "utc_time": 1774635910000}, {"instrument": "NVDA", "mid_signal": -9728, "gamma_signal": 5598, "vega_signal": -4538, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635915000}, {"instrument": "NVDA", "mid_signal": -26120, "gamma_signal": 7965, "vega_signal": 9033, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635915000}, {"instrument": "NVDA", "mid_signal": -7371, "gamma_signal": 621, "vega_signal": -5774, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635920000}, {"instrument": "NVDA", "mid_signal": 17811, "gamma_signal": -22, "vega_signal": -13040, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635920000}, {"instrument": "NVDA", "mid_signal": -119136, "gamma_signal": -22897, "vega_signal": -70742, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635925000}, {"instrument": "NVDA", "mid_signal": -773878, "gamma_signal": 62997, "vega_signal": 112454, "option_type": "P", "stock_price": 167.97, "utc_time": 1774635925000}, {"instrument": "NVDA", "mid_signal": 26721, "gamma_signal": 1122, "vega_signal": 15336, "option_type": "C", "stock_price": 167.97, "utc_time": 1774635930000}, {"instrument": "NVDA", "mid_signal": -85255, "gamma_signal": 3135, "vega_signal": 48601, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635930000}, {"instrument": "NVDA", "mid_signal": -45367, "gamma_signal": -9227, "vega_signal": -23051, "option_type": "C", "stock_price": 168, "utc_time": 1774635935000}, {"instrument": "NVDA", "mid_signal": 207608, "gamma_signal": -960, "vega_signal": -6302, "option_type": "P", "stock_price": 168, "utc_time": 1774635935000}, {"instrument": "NVDA", "mid_signal": -40382, "gamma_signal": -3579, "vega_signal": -6904, "option_type": "C", "stock_price": 168.08, "utc_time": 1774635940000}, {"instrument": "NVDA", "mid_signal": 152, "gamma_signal": -118, "vega_signal": -9, "option_type": "P", "stock_price": 168, "utc_time": 1774635940000}, {"instrument": "NVDA", "mid_signal": 89900, "gamma_signal": 10124, "vega_signal": 58472, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635945000}, {"instrument": "NVDA", "mid_signal": -50255, "gamma_signal": 8395, "vega_signal": 3617, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635945000}, {"instrument": "NVDA", "mid_signal": 31535, "gamma_signal": 636, "vega_signal": 28869, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635950000}, {"instrument": "NVDA", "mid_signal": -9816, "gamma_signal": -659, "vega_signal": -2992, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635950000}, {"instrument": "NVDA", "mid_signal": -283532, "gamma_signal": -23418, "vega_signal": -118393, "option_type": "C", "stock_price": 168.06, "utc_time": 1774635955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635955000}, {"instrument": "NVDA", "mid_signal": -123847, "gamma_signal": -29154, "vega_signal": -54490, "option_type": "C", "stock_price": 168.04, "utc_time": 1774635960000}, {"instrument": "NVDA", "mid_signal": -6630, "gamma_signal": 525, "vega_signal": 1217, "option_type": "P", "stock_price": 168.04, "utc_time": 1774635960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.06, "utc_time": 1774635965000}, {"instrument": "NVDA", "mid_signal": 33706, "gamma_signal": -355, "vega_signal": -21504, "option_type": "P", "stock_price": 168.06, "utc_time": 1774635965000}, {"instrument": "NVDA", "mid_signal": 92937, "gamma_signal": 9748, "vega_signal": 53877, "option_type": "C", "stock_price": 168.05, "utc_time": 1774635970000}, {"instrument": "NVDA", "mid_signal": -195899, "gamma_signal": -4750, "vega_signal": -32792, "option_type": "P", "stock_price": 168.05, "utc_time": 1774635970000}, {"instrument": "NVDA", "mid_signal": -139449, "gamma_signal": -14818, "vega_signal": -45631, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635975000}, {"instrument": "NVDA", "mid_signal": 2648846, "gamma_signal": -2842547, "vega_signal": -57586, "option_type": "P", "stock_price": 168.01, "utc_time": 1774635975000}, {"instrument": "NVDA", "mid_signal": 13947, "gamma_signal": 791, "vega_signal": 11372, "option_type": "C", "stock_price": 168.01, "utc_time": 1774635980000}, {"instrument": "NVDA", "mid_signal": -7001, "gamma_signal": 5752, "vega_signal": 2775, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635980000}, {"instrument": "NVDA", "mid_signal": -22673, "gamma_signal": -11210, "vega_signal": -272, "option_type": "C", "stock_price": 167.98, "utc_time": 1774635985000}, {"instrument": "NVDA", "mid_signal": 72779, "gamma_signal": -5839, "vega_signal": -25582, "option_type": "P", "stock_price": 167.98, "utc_time": 1774635985000}, {"instrument": "NVDA", "mid_signal": 141224, "gamma_signal": 134490, "vega_signal": -6534, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635990000}, {"instrument": "NVDA", "mid_signal": 66086, "gamma_signal": 3609, "vega_signal": -18480, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635990000}, {"instrument": "NVDA", "mid_signal": 132100, "gamma_signal": 21797, "vega_signal": 37628, "option_type": "C", "stock_price": 167.94, "utc_time": 1774635995000}, {"instrument": "NVDA", "mid_signal": 156966, "gamma_signal": -26269, "vega_signal": -23561, "option_type": "P", "stock_price": 167.94, "utc_time": 1774635995000}, {"instrument": "NVDA", "mid_signal": -19248, "gamma_signal": -23933, "vega_signal": -25473, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636000000}, {"instrument": "NVDA", "mid_signal": 209070, "gamma_signal": -11101, "vega_signal": -95342, "option_type": "P", "stock_price": 167.97, "utc_time": 1774636000000}, {"instrument": "NVDA", "mid_signal": 412128, "gamma_signal": 28710, "vega_signal": 98108, "option_type": "C", "stock_price": 167.97, "utc_time": 1774636005000}, {"instrument": "NVDA", "mid_signal": 28840, "gamma_signal": -579, "vega_signal": -19450, "option_type": "P", "stock_price": 167.97, "utc_time": 1774636005000}, {"instrument": "NVDA", "mid_signal": 101, "gamma_signal": 78, "vega_signal": 6, "option_type": "C", "stock_price": 167.965, "utc_time": 1774636010000}, {"instrument": "NVDA", "mid_signal": 327677, "gamma_signal": 900, "vega_signal": 4005, "option_type": "P", "stock_price": 167.965, "utc_time": 1774636010000}, {"instrument": "NVDA", "mid_signal": 27545, "gamma_signal": 841, "vega_signal": 22081, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.965, "utc_time": 1774636015000}, {"instrument": "NVDA", "mid_signal": -150838, "gamma_signal": -53384, "vega_signal": -41916, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636020000}, {"instrument": "NVDA", "mid_signal": -204252, "gamma_signal": 19865, "vega_signal": 9704, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636020000}, {"instrument": "NVDA", "mid_signal": -81887, "gamma_signal": -4532, "vega_signal": -14214, "option_type": "C", "stock_price": 168.02, "utc_time": 1774636025000}, {"instrument": "NVDA", "mid_signal": 156395, "gamma_signal": -16508, "vega_signal": -439, "option_type": "P", "stock_price": 168.02, "utc_time": 1774636025000}, {"instrument": "NVDA", "mid_signal": -86596, "gamma_signal": -10581, "vega_signal": -11565, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636030000}, {"instrument": "NVDA", "mid_signal": 314255, "gamma_signal": -522649, "vega_signal": 37451, "option_type": "P", "stock_price": 168.05, "utc_time": 1774636030000}, {"instrument": "NVDA", "mid_signal": 160997, "gamma_signal": 9919, "vega_signal": 1635, "option_type": "C", "stock_price": 168.05, "utc_time": 1774636035000}, {"instrument": "NVDA", "mid_signal": -138147, "gamma_signal": 6706, "vega_signal": 29175, "option_type": "P", "stock_price": 168.05, "utc_time": 1774636035000}, {"instrument": "NVDA", "mid_signal": 249345, "gamma_signal": 30298, "vega_signal": 2341, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636040000}, {"instrument": "NVDA", "mid_signal": 37223, "gamma_signal": -1018, "vega_signal": -14451, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636040000}, {"instrument": "NVDA", "mid_signal": 49148, "gamma_signal": -17292, "vega_signal": -48597, "option_type": "C", "stock_price": 168.02, "utc_time": 1774636045000}, {"instrument": "NVDA", "mid_signal": -40568, "gamma_signal": 366, "vega_signal": 3052, "option_type": "P", "stock_price": 168.02, "utc_time": 1774636045000}, {"instrument": "NVDA", "mid_signal": 1391, "gamma_signal": 311, "vega_signal": 555, "option_type": "C", "stock_price": 168.03, "utc_time": 1774636050000}, {"instrument": "NVDA", "mid_signal": -13954, "gamma_signal": 689, "vega_signal": 6103, "option_type": "P", "stock_price": 168.03, "utc_time": 1774636050000}, {"instrument": "NVDA", "mid_signal": -60975, "gamma_signal": -2594, "vega_signal": -49338, "option_type": "C", "stock_price": 168.03, "utc_time": 1774636055000}, {"instrument": "NVDA", "mid_signal": -189515, "gamma_signal": 27639, "vega_signal": 120771, "option_type": "P", "stock_price": 168.03, "utc_time": 1774636055000}, {"instrument": "NVDA", "mid_signal": -29161, "gamma_signal": -7834, "vega_signal": 31060, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636060000}, {"instrument": "NVDA", "mid_signal": -56942, "gamma_signal": 3603, "vega_signal": 9653, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636060000}, {"instrument": "NVDA", "mid_signal": -353420, "gamma_signal": 17902, "vega_signal": 5656, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636065000}, {"instrument": "NVDA", "mid_signal": -13671, "gamma_signal": 2425, "vega_signal": 4090, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.04, "utc_time": 1774636070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.04, "utc_time": 1774636070000}, {"instrument": "NVDA", "mid_signal": 27946, "gamma_signal": 330, "vega_signal": 3966, "option_type": "C", "stock_price": 168.08, "utc_time": 1774636075000}, {"instrument": "NVDA", "mid_signal": -4591, "gamma_signal": 5628, "vega_signal": -6822, "option_type": "P", "stock_price": 168.08, "utc_time": 1774636075000}, {"instrument": "NVDA", "mid_signal": -30415, "gamma_signal": -14469, "vega_signal": -3661, "option_type": "C", "stock_price": 168.05, "utc_time": 1774636080000}, {"instrument": "NVDA", "mid_signal": -25443, "gamma_signal": 4545, "vega_signal": -9881, "option_type": "P", "stock_price": 168.05, "utc_time": 1774636080000}, {"instrument": "NVDA", "mid_signal": -3739, "gamma_signal": -101, "vega_signal": -5828, "option_type": "C", "stock_price": 168.045, "utc_time": 1774636085000}, {"instrument": "NVDA", "mid_signal": 26825, "gamma_signal": -1493, "vega_signal": -13988, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636085000}, {"instrument": "NVDA", "mid_signal": 3864, "gamma_signal": 346, "vega_signal": 2060, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.05, "utc_time": 1774636090000}, {"instrument": "NVDA", "mid_signal": -3591, "gamma_signal": -73, "vega_signal": -7381, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636095000}, {"instrument": "NVDA", "mid_signal": 159974, "gamma_signal": -19579, "vega_signal": -2580, "option_type": "P", "stock_price": 168.07, "utc_time": 1774636095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636100000}, {"instrument": "NVDA", "mid_signal": -34160, "gamma_signal": 1723, "vega_signal": 8322, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636105000}, {"instrument": "NVDA", "mid_signal": -203063, "gamma_signal": 13245, "vega_signal": 94646, "option_type": "P", "stock_price": 168.05, "utc_time": 1774636105000}, {"instrument": "NVDA", "mid_signal": 46054, "gamma_signal": 6430, "vega_signal": 5123, "option_type": "C", "stock_price": 168.05, "utc_time": 1774636110000}, {"instrument": "NVDA", "mid_signal": -9142, "gamma_signal": 3076, "vega_signal": 1097, "option_type": "P", "stock_price": 168.04, "utc_time": 1774636110000}, {"instrument": "NVDA", "mid_signal": -2858, "gamma_signal": -2217, "vega_signal": -940, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636115000}, {"instrument": "NVDA", "mid_signal": 15399, "gamma_signal": 10177, "vega_signal": -1749, "option_type": "P", "stock_price": 168.05, "utc_time": 1774636115000}, {"instrument": "NVDA", "mid_signal": -107761, "gamma_signal": -19092, "vega_signal": -43164, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.06, "utc_time": 1774636120000}, {"instrument": "NVDA", "mid_signal": -2353, "gamma_signal": -1913, "vega_signal": -13806, "option_type": "C", "stock_price": 168.07, "utc_time": 1774636125000}, {"instrument": "NVDA", "mid_signal": 12516, "gamma_signal": 6989, "vega_signal": -7679, "option_type": "P", "stock_price": 168.07, "utc_time": 1774636125000}, {"instrument": "NVDA", "mid_signal": 224, "gamma_signal": 35, "vega_signal": 232, "option_type": "C", "stock_price": 168.07, "utc_time": 1774636130000}, {"instrument": "NVDA", "mid_signal": -18534, "gamma_signal": 4238, "vega_signal": 3458, "option_type": "P", "stock_price": 168.05, "utc_time": 1774636130000}, {"instrument": "NVDA", "mid_signal": -236305, "gamma_signal": -25889, "vega_signal": -392398, "option_type": "C", "stock_price": 168.08, "utc_time": 1774636135000}, {"instrument": "NVDA", "mid_signal": 771270, "gamma_signal": -93917, "vega_signal": -7370, "option_type": "P", "stock_price": 168.09, "utc_time": 1774636135000}, {"instrument": "NVDA", "mid_signal": 36816, "gamma_signal": 16481, "vega_signal": 28264, "option_type": "C", "stock_price": 168.07, "utc_time": 1774636140000}, {"instrument": "NVDA", "mid_signal": -35197, "gamma_signal": 2423, "vega_signal": 46313, "option_type": "P", "stock_price": 168.07, "utc_time": 1774636140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.07, "utc_time": 1774636145000}, {"instrument": "NVDA", "mid_signal": 24807, "gamma_signal": -22247, "vega_signal": -4942, "option_type": "P", "stock_price": 168.08, "utc_time": 1774636145000}, {"instrument": "NVDA", "mid_signal": 5711, "gamma_signal": 662, "vega_signal": -1032, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636150000}, {"instrument": "NVDA", "mid_signal": -192189, "gamma_signal": 22762, "vega_signal": 32981, "option_type": "P", "stock_price": 168.07, "utc_time": 1774636150000}, {"instrument": "NVDA", "mid_signal": 30064, "gamma_signal": 2071, "vega_signal": 10700, "option_type": "C", "stock_price": 168.06, "utc_time": 1774636155000}, {"instrument": "NVDA", "mid_signal": 8261, "gamma_signal": 879, "vega_signal": 2948, "option_type": "P", "stock_price": 168.08, "utc_time": 1774636155000}, {"instrument": "NVDA", "mid_signal": -9520, "gamma_signal": -100, "vega_signal": -8971, "option_type": "C", "stock_price": 168.03, "utc_time": 1774636160000}, {"instrument": "NVDA", "mid_signal": -21946, "gamma_signal": 1324, "vega_signal": 13188, "option_type": "P", "stock_price": 168.03, "utc_time": 1774636160000}, {"instrument": "NVDA", "mid_signal": -308682, "gamma_signal": -13283, "vega_signal": -201268, "option_type": "C", "stock_price": 168.005, "utc_time": 1774636165000}, {"instrument": "NVDA", "mid_signal": 17483, "gamma_signal": -1439, "vega_signal": 1083, "option_type": "P", "stock_price": 168.005, "utc_time": 1774636165000}, {"instrument": "NVDA", "mid_signal": 87407, "gamma_signal": 31457, "vega_signal": 31508, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636170000}, {"instrument": "NVDA", "mid_signal": -15428, "gamma_signal": 1733, "vega_signal": -346, "option_type": "P", "stock_price": 168, "utc_time": 1774636170000}, {"instrument": "NVDA", "mid_signal": 97845, "gamma_signal": 164162, "vega_signal": -540, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636175000}, {"instrument": "NVDA", "mid_signal": -23447, "gamma_signal": 1446, "vega_signal": 2538, "option_type": "P", "stock_price": 168, "utc_time": 1774636175000}, {"instrument": "NVDA", "mid_signal": -110209, "gamma_signal": -7443, "vega_signal": -33874, "option_type": "C", "stock_price": 168, "utc_time": 1774636180000}, {"instrument": "NVDA", "mid_signal": 18582, "gamma_signal": 1215, "vega_signal": -30948, "option_type": "P", "stock_price": 168, "utc_time": 1774636180000}, {"instrument": "NVDA", "mid_signal": -11841, "gamma_signal": -1676, "vega_signal": -3190, "option_type": "C", "stock_price": 168, "utc_time": 1774636185000}, {"instrument": "NVDA", "mid_signal": 179134, "gamma_signal": -11294, "vega_signal": -58381, "option_type": "P", "stock_price": 168, "utc_time": 1774636185000}, {"instrument": "NVDA", "mid_signal": 4805, "gamma_signal": -9056, "vega_signal": 13952, "option_type": "C", "stock_price": 168.015, "utc_time": 1774636190000}, {"instrument": "NVDA", "mid_signal": -134314, "gamma_signal": 142, "vega_signal": 7, "option_type": "P", "stock_price": 168, "utc_time": 1774636190000}, {"instrument": "NVDA", "mid_signal": 261260, "gamma_signal": 48636, "vega_signal": 88069, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636195000}, {"instrument": "NVDA", "mid_signal": -4605, "gamma_signal": 1065, "vega_signal": 862, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636195000}, {"instrument": "NVDA", "mid_signal": 54146, "gamma_signal": 6595, "vega_signal": 18007, "option_type": "C", "stock_price": 168, "utc_time": 1774636200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636200000}, {"instrument": "NVDA", "mid_signal": 8084, "gamma_signal": -142977, "vega_signal": 19508, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636205000}, {"instrument": "NVDA", "mid_signal": -46425, "gamma_signal": 10693, "vega_signal": 8647, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636205000}, {"instrument": "NVDA", "mid_signal": -21113, "gamma_signal": -2250, "vega_signal": -4227, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636210000}, {"instrument": "NVDA", "mid_signal": -6990, "gamma_signal": 349, "vega_signal": 3074, "option_type": "P", "stock_price": 167.99, "utc_time": 1774636210000}, {"instrument": "NVDA", "mid_signal": 14856, "gamma_signal": 755, "vega_signal": 12333, "option_type": "C", "stock_price": 168.02, "utc_time": 1774636215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636215000}, {"instrument": "NVDA", "mid_signal": -1146, "gamma_signal": -117, "vega_signal": -1152, "option_type": "C", "stock_price": 168.02, "utc_time": 1774636220000}, {"instrument": "NVDA", "mid_signal": 33547, "gamma_signal": -78, "vega_signal": -4, "option_type": "P", "stock_price": 168.02, "utc_time": 1774636220000}, {"instrument": "NVDA", "mid_signal": 11750, "gamma_signal": -743, "vega_signal": 3308, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.03, "utc_time": 1774636225000}, {"instrument": "NVDA", "mid_signal": -504250, "gamma_signal": -74816, "vega_signal": -171199, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636230000}, {"instrument": "NVDA", "mid_signal": -1530, "gamma_signal": 818, "vega_signal": -4171, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636230000}, {"instrument": "NVDA", "mid_signal": 13, "gamma_signal": 14, "vega_signal": 1, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636235000}, {"instrument": "NVDA", "mid_signal": -447750, "gamma_signal": 477886, "vega_signal": 11127, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636235000}, {"instrument": "NVDA", "mid_signal": 550795, "gamma_signal": -537329, "vega_signal": 518486, "option_type": "C", "stock_price": 168.02, "utc_time": 1774636240000}, {"instrument": "NVDA", "mid_signal": 5521, "gamma_signal": -591, "vega_signal": -3260, "option_type": "P", "stock_price": 167.975, "utc_time": 1774636240000}, {"instrument": "NVDA", "mid_signal": 353212, "gamma_signal": 57243, "vega_signal": 108547, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636245000}, {"instrument": "NVDA", "mid_signal": -32226, "gamma_signal": 4706, "vega_signal": 9930, "option_type": "P", "stock_price": 168.02, "utc_time": 1774636245000}, {"instrument": "NVDA", "mid_signal": 22929, "gamma_signal": 11227, "vega_signal": 937, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636250000}, {"instrument": "NVDA", "mid_signal": -937, "gamma_signal": 1757, "vega_signal": -21834, "option_type": "C", "stock_price": 168, "utc_time": 1774636255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636255000}, {"instrument": "NVDA", "mid_signal": -42146, "gamma_signal": -12645, "vega_signal": -9471, "option_type": "C", "stock_price": 168, "utc_time": 1774636260000}, {"instrument": "NVDA", "mid_signal": -2140, "gamma_signal": 386, "vega_signal": 1665, "option_type": "P", "stock_price": 167.99, "utc_time": 1774636260000}, {"instrument": "NVDA", "mid_signal": 22960, "gamma_signal": -2903, "vega_signal": 98312, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636265000}, {"instrument": "NVDA", "mid_signal": -118128, "gamma_signal": 13879, "vega_signal": 24902, "option_type": "P", "stock_price": 167.99, "utc_time": 1774636265000}, {"instrument": "NVDA", "mid_signal": 377707, "gamma_signal": 77193, "vega_signal": 64848, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636270000}, {"instrument": "NVDA", "mid_signal": 3626974, "gamma_signal": -1277125, "vega_signal": -31170, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636270000}, {"instrument": "NVDA", "mid_signal": 1197, "gamma_signal": 253, "vega_signal": 1122, "option_type": "C", "stock_price": 168.03, "utc_time": 1774636275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636275000}, {"instrument": "NVDA", "mid_signal": -46085, "gamma_signal": -10199, "vega_signal": -23254, "option_type": "C", "stock_price": 168.02, "utc_time": 1774636280000}, {"instrument": "NVDA", "mid_signal": 15837, "gamma_signal": -5201, "vega_signal": 1646, "option_type": "P", "stock_price": 168, "utc_time": 1774636280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636285000}, {"instrument": "NVDA", "mid_signal": -10705, "gamma_signal": 11568, "vega_signal": 262, "option_type": "P", "stock_price": 167.99, "utc_time": 1774636285000}, {"instrument": "NVDA", "mid_signal": -318426, "gamma_signal": -8413, "vega_signal": -531866, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636290000}, {"instrument": "NVDA", "mid_signal": -15537, "gamma_signal": 1714, "vega_signal": 52, "option_type": "P", "stock_price": 167.97, "utc_time": 1774636290000}, {"instrument": "NVDA", "mid_signal": -133581, "gamma_signal": 7706, "vega_signal": -193898, "option_type": "C", "stock_price": 167.97, "utc_time": 1774636295000}, {"instrument": "NVDA", "mid_signal": 67057, "gamma_signal": -31254, "vega_signal": -4946, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636295000}, {"instrument": "NVDA", "mid_signal": 288718, "gamma_signal": 9354, "vega_signal": 184954, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636300000}, {"instrument": "NVDA", "mid_signal": 46472, "gamma_signal": -10772, "vega_signal": -8649, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636300000}, {"instrument": "NVDA", "mid_signal": 112316, "gamma_signal": 57511, "vega_signal": 176, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636305000}, {"instrument": "NVDA", "mid_signal": 161919, "gamma_signal": -7127, "vega_signal": -12076, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636305000}, {"instrument": "NVDA", "mid_signal": 27114, "gamma_signal": 427, "vega_signal": 29136, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636310000}, {"instrument": "NVDA", "mid_signal": -23828, "gamma_signal": 6040, "vega_signal": 11989, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636310000}, {"instrument": "NVDA", "mid_signal": -1342273, "gamma_signal": -201525, "vega_signal": -149724, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636315000}, {"instrument": "NVDA", "mid_signal": -102008, "gamma_signal": -20638, "vega_signal": -36267, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636320000}, {"instrument": "NVDA", "mid_signal": -10699, "gamma_signal": 11561, "vega_signal": 262, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636320000}, {"instrument": "NVDA", "mid_signal": -32971, "gamma_signal": -35492, "vega_signal": -5611, "option_type": "C", "stock_price": 167.94, "utc_time": 1774636325000}, {"instrument": "NVDA", "mid_signal": 54681, "gamma_signal": -992, "vega_signal": -51129, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636325000}, {"instrument": "NVDA", "mid_signal": -11227, "gamma_signal": 5139, "vega_signal": -6823, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636330000}, {"instrument": "NVDA", "mid_signal": -65265, "gamma_signal": 21168, "vega_signal": 18780, "option_type": "P", "stock_price": 167.94, "utc_time": 1774636330000}, {"instrument": "NVDA", "mid_signal": -13195, "gamma_signal": -156, "vega_signal": -25928, "option_type": "C", "stock_price": 167.92, "utc_time": 1774636335000}, {"instrument": "NVDA", "mid_signal": -94639, "gamma_signal": 7828, "vega_signal": 5983, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636335000}, {"instrument": "NVDA", "mid_signal": 197031, "gamma_signal": 7439, "vega_signal": 52758, "option_type": "C", "stock_price": 167.92, "utc_time": 1774636340000}, {"instrument": "NVDA", "mid_signal": 72019, "gamma_signal": -9048, "vega_signal": -27812, "option_type": "P", "stock_price": 167.92, "utc_time": 1774636340000}, {"instrument": "NVDA", "mid_signal": -106584, "gamma_signal": -15987, "vega_signal": -18471, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636345000}, {"instrument": "NVDA", "mid_signal": 7033, "gamma_signal": -2811, "vega_signal": 31810, "option_type": "P", "stock_price": 167.92, "utc_time": 1774636345000}, {"instrument": "NVDA", "mid_signal": 5782, "gamma_signal": 1234, "vega_signal": 951, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636350000}, {"instrument": "NVDA", "mid_signal": 5728, "gamma_signal": 26475, "vega_signal": 2786, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636350000}, {"instrument": "NVDA", "mid_signal": 111287, "gamma_signal": 21969, "vega_signal": 38948, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636355000}, {"instrument": "NVDA", "mid_signal": 9436, "gamma_signal": 6030, "vega_signal": -7655, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636355000}, {"instrument": "NVDA", "mid_signal": -22022, "gamma_signal": -12136, "vega_signal": -269, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636360000}, {"instrument": "NVDA", "mid_signal": 336013, "gamma_signal": -71640, "vega_signal": -90433, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636360000}, {"instrument": "NVDA", "mid_signal": -1283751, "gamma_signal": -186319, "vega_signal": -146540, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636365000}, {"instrument": "NVDA", "mid_signal": -24174, "gamma_signal": 1191, "vega_signal": -2682, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636365000}, {"instrument": "NVDA", "mid_signal": -1242029, "gamma_signal": -185333, "vega_signal": -106715, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636370000}, {"instrument": "NVDA", "mid_signal": 138266, "gamma_signal": -1414, "vega_signal": 12345, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636370000}, {"instrument": "NVDA", "mid_signal": 71344, "gamma_signal": 3857, "vega_signal": 18319, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636375000}, {"instrument": "NVDA", "mid_signal": 3505, "gamma_signal": 233, "vega_signal": -10337, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636375000}, {"instrument": "NVDA", "mid_signal": -403548, "gamma_signal": -406088, "vega_signal": -29511, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636380000}, {"instrument": "NVDA", "mid_signal": -6888, "gamma_signal": 396, "vega_signal": 2633, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636380000}, {"instrument": "NVDA", "mid_signal": 35018, "gamma_signal": 3978, "vega_signal": 3834, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636385000}, {"instrument": "NVDA", "mid_signal": 59818, "gamma_signal": -7272, "vega_signal": -10398, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636385000}, {"instrument": "NVDA", "mid_signal": 646915, "gamma_signal": 94251, "vega_signal": 87600, "option_type": "C", "stock_price": 167.84, "utc_time": 1774636390000}, {"instrument": "NVDA", "mid_signal": 112481, "gamma_signal": 1388, "vega_signal": -34665, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636390000}, {"instrument": "NVDA", "mid_signal": 69516, "gamma_signal": -649, "vega_signal": 4158, "option_type": "C", "stock_price": 167.84, "utc_time": 1774636395000}, {"instrument": "NVDA", "mid_signal": -171565, "gamma_signal": -4134, "vega_signal": 1185, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636395000}, {"instrument": "NVDA", "mid_signal": 613252, "gamma_signal": 55803, "vega_signal": 84576, "option_type": "C", "stock_price": 167.815, "utc_time": 1774636400000}, {"instrument": "NVDA", "mid_signal": -457190, "gamma_signal": 300482, "vega_signal": 3505, "option_type": "P", "stock_price": 167.83, "utc_time": 1774636400000}, {"instrument": "NVDA", "mid_signal": -15043, "gamma_signal": -128744, "vega_signal": 24858, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.815, "utc_time": 1774636405000}, {"instrument": "NVDA", "mid_signal": 33940, "gamma_signal": 4288, "vega_signal": 6574, "option_type": "C", "stock_price": 167.81, "utc_time": 1774636410000}, {"instrument": "NVDA", "mid_signal": 3479, "gamma_signal": 1319, "vega_signal": 1291, "option_type": "P", "stock_price": 167.81, "utc_time": 1774636410000}, {"instrument": "NVDA", "mid_signal": 84764, "gamma_signal": 5235, "vega_signal": 28675, "option_type": "C", "stock_price": 167.84, "utc_time": 1774636415000}, {"instrument": "NVDA", "mid_signal": 112548, "gamma_signal": 71338, "vega_signal": -6626, "option_type": "P", "stock_price": 167.82, "utc_time": 1774636415000}, {"instrument": "NVDA", "mid_signal": 4766163, "gamma_signal": 2672020, "vega_signal": 27800, "option_type": "C", "stock_price": 167.805, "utc_time": 1774636420000}, {"instrument": "NVDA", "mid_signal": -312678, "gamma_signal": 301287, "vega_signal": 10645, "option_type": "P", "stock_price": 167.805, "utc_time": 1774636420000}, {"instrument": "NVDA", "mid_signal": -10674, "gamma_signal": -5858, "vega_signal": -5024, "option_type": "C", "stock_price": 167.8, "utc_time": 1774636425000}, {"instrument": "NVDA", "mid_signal": -179724, "gamma_signal": 12184, "vega_signal": 279, "option_type": "P", "stock_price": 167.8, "utc_time": 1774636425000}, {"instrument": "NVDA", "mid_signal": -7329, "gamma_signal": -1435, "vega_signal": 6774, "option_type": "C", "stock_price": 167.81, "utc_time": 1774636430000}, {"instrument": "NVDA", "mid_signal": -945217, "gamma_signal": 124988, "vega_signal": 96127, "option_type": "P", "stock_price": 167.81, "utc_time": 1774636430000}, {"instrument": "NVDA", "mid_signal": -57542, "gamma_signal": -24772, "vega_signal": -7582, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636435000}, {"instrument": "NVDA", "mid_signal": -56406, "gamma_signal": -1161, "vega_signal": -5485, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636435000}, {"instrument": "NVDA", "mid_signal": 41380, "gamma_signal": 50307, "vega_signal": 2557, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636440000}, {"instrument": "NVDA", "mid_signal": 4539, "gamma_signal": -200, "vega_signal": -7654, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636440000}, {"instrument": "NVDA", "mid_signal": 89856, "gamma_signal": 13017, "vega_signal": 10254, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636445000}, {"instrument": "NVDA", "mid_signal": 202980, "gamma_signal": 23514, "vega_signal": -3947, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636445000}, {"instrument": "NVDA", "mid_signal": 74029, "gamma_signal": 24440, "vega_signal": 31353, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636450000}, {"instrument": "NVDA", "mid_signal": -152709, "gamma_signal": -1381, "vega_signal": -4914, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636450000}, {"instrument": "NVDA", "mid_signal": 962, "gamma_signal": -413, "vega_signal": 4777, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636455000}, {"instrument": "NVDA", "mid_signal": -108537, "gamma_signal": 14775, "vega_signal": 364, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636455000}, {"instrument": "NVDA", "mid_signal": 19542, "gamma_signal": 1204, "vega_signal": 14972, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636460000}, {"instrument": "NVDA", "mid_signal": 146328, "gamma_signal": -772, "vega_signal": 11318, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636460000}, {"instrument": "NVDA", "mid_signal": -423995, "gamma_signal": -537139, "vega_signal": -10695, "option_type": "C", "stock_price": 167.895, "utc_time": 1774636465000}, {"instrument": "NVDA", "mid_signal": -159451, "gamma_signal": 1860, "vega_signal": 1342, "option_type": "P", "stock_price": 167.895, "utc_time": 1774636465000}, {"instrument": "NVDA", "mid_signal": 199762, "gamma_signal": 12770, "vega_signal": 53140, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636470000}, {"instrument": "NVDA", "mid_signal": 61354, "gamma_signal": -11397, "vega_signal": -7408, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636470000}, {"instrument": "NVDA", "mid_signal": 8790, "gamma_signal": 406, "vega_signal": 18720, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636475000}, {"instrument": "NVDA", "mid_signal": 494279, "gamma_signal": -426641, "vega_signal": -9609, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636475000}, {"instrument": "NVDA", "mid_signal": -114400, "gamma_signal": -3258, "vega_signal": -96039, "option_type": "C", "stock_price": 167.885, "utc_time": 1774636480000}, {"instrument": "NVDA", "mid_signal": 162203, "gamma_signal": -9525, "vega_signal": 16640, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636480000}, {"instrument": "NVDA", "mid_signal": -101245, "gamma_signal": -51778, "vega_signal": 1647, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636485000}, {"instrument": "NVDA", "mid_signal": -29435, "gamma_signal": 3415, "vega_signal": 6063, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636485000}, {"instrument": "NVDA", "mid_signal": 65821, "gamma_signal": 6453, "vega_signal": 41802, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636490000}, {"instrument": "NVDA", "mid_signal": -3411, "gamma_signal": 69, "vega_signal": 7150, "option_type": "P", "stock_price": 167.91, "utc_time": 1774636490000}, {"instrument": "NVDA", "mid_signal": 12678, "gamma_signal": -225, "vega_signal": 20502, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636495000}, {"instrument": "NVDA", "mid_signal": 21626, "gamma_signal": -7395, "vega_signal": 331, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636495000}, {"instrument": "NVDA", "mid_signal": -151144, "gamma_signal": -674, "vega_signal": 33502, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636500000}, {"instrument": "NVDA", "mid_signal": -38932, "gamma_signal": 6591, "vega_signal": 5127, "option_type": "P", "stock_price": 167.935, "utc_time": 1774636500000}, {"instrument": "NVDA", "mid_signal": 175367, "gamma_signal": 810, "vega_signal": 2203, "option_type": "C", "stock_price": 167.895, "utc_time": 1774636505000}, {"instrument": "NVDA", "mid_signal": 19178, "gamma_signal": -1508, "vega_signal": -14073, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636505000}, {"instrument": "NVDA", "mid_signal": -967, "gamma_signal": -85, "vega_signal": -1192, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636510000}, {"instrument": "NVDA", "mid_signal": -3225, "gamma_signal": 3824, "vega_signal": 144, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636510000}, {"instrument": "NVDA", "mid_signal": -144225, "gamma_signal": 11216, "vega_signal": 1998, "option_type": "C", "stock_price": 167.84, "utc_time": 1774636515000}, {"instrument": "NVDA", "mid_signal": -11402, "gamma_signal": 534, "vega_signal": 9329, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636515000}, {"instrument": "NVDA", "mid_signal": 219421, "gamma_signal": 7037, "vega_signal": 8979, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636520000}, {"instrument": "NVDA", "mid_signal": 31540, "gamma_signal": -955, "vega_signal": -3159, "option_type": "P", "stock_price": 167.82, "utc_time": 1774636520000}, {"instrument": "NVDA", "mid_signal": -48866, "gamma_signal": -1980, "vega_signal": -35236, "option_type": "C", "stock_price": 167.81, "utc_time": 1774636525000}, {"instrument": "NVDA", "mid_signal": -268018, "gamma_signal": 369796, "vega_signal": -28446, "option_type": "P", "stock_price": 167.81, "utc_time": 1774636525000}, {"instrument": "NVDA", "mid_signal": -244441, "gamma_signal": 459, "vega_signal": -465523, "option_type": "C", "stock_price": 167.79, "utc_time": 1774636530000}, {"instrument": "NVDA", "mid_signal": 229846, "gamma_signal": -2186, "vega_signal": -80559, "option_type": "P", "stock_price": 167.8, "utc_time": 1774636530000}, {"instrument": "NVDA", "mid_signal": -57209, "gamma_signal": -7508, "vega_signal": -8976, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636535000}, {"instrument": "NVDA", "mid_signal": -4956, "gamma_signal": 2038, "vega_signal": -8191, "option_type": "P", "stock_price": 167.82, "utc_time": 1774636535000}, {"instrument": "NVDA", "mid_signal": 3438, "gamma_signal": 1409, "vega_signal": -17645, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636540000}, {"instrument": "NVDA", "mid_signal": 38990, "gamma_signal": -2395, "vega_signal": -5336, "option_type": "P", "stock_price": 167.82, "utc_time": 1774636540000}, {"instrument": "NVDA", "mid_signal": -193679, "gamma_signal": -7523, "vega_signal": -100302, "option_type": "C", "stock_price": 167.835, "utc_time": 1774636545000}, {"instrument": "NVDA", "mid_signal": -5221, "gamma_signal": -4404, "vega_signal": 6154, "option_type": "P", "stock_price": 167.835, "utc_time": 1774636545000}, {"instrument": "NVDA", "mid_signal": -9869, "gamma_signal": -477, "vega_signal": -2982, "option_type": "C", "stock_price": 167.84, "utc_time": 1774636550000}, {"instrument": "NVDA", "mid_signal": 126239, "gamma_signal": -15441, "vega_signal": -23163, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636550000}, {"instrument": "NVDA", "mid_signal": 107459, "gamma_signal": 21302, "vega_signal": 37869, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636555000}, {"instrument": "NVDA", "mid_signal": 29155, "gamma_signal": -21702, "vega_signal": -2223, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636555000}, {"instrument": "NVDA", "mid_signal": -440697, "gamma_signal": -578459, "vega_signal": -17978, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636560000}, {"instrument": "NVDA", "mid_signal": 560436, "gamma_signal": -685488, "vega_signal": -14508, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636560000}, {"instrument": "NVDA", "mid_signal": 354257, "gamma_signal": 4966, "vega_signal": 496218, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636565000}, {"instrument": "NVDA", "mid_signal": 351554, "gamma_signal": -43143, "vega_signal": -264450, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636565000}, {"instrument": "NVDA", "mid_signal": 5742, "gamma_signal": -3419, "vega_signal": 24764, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636570000}, {"instrument": "NVDA", "mid_signal": 189842, "gamma_signal": -7653, "vega_signal": -188, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636570000}, {"instrument": "NVDA", "mid_signal": -87805, "gamma_signal": -11932, "vega_signal": -23373, "option_type": "C", "stock_price": 167.865, "utc_time": 1774636575000}, {"instrument": "NVDA", "mid_signal": -175022, "gamma_signal": 12434, "vega_signal": 15039, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636575000}, {"instrument": "NVDA", "mid_signal": 300145, "gamma_signal": 30433, "vega_signal": 56607, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636580000}, {"instrument": "NVDA", "mid_signal": -127605, "gamma_signal": -9750, "vega_signal": -11811, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636580000}, {"instrument": "NVDA", "mid_signal": -17427, "gamma_signal": -8325, "vega_signal": -1477, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636585000}, {"instrument": "NVDA", "mid_signal": 8138, "gamma_signal": -1367, "vega_signal": -1156, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636585000}, {"instrument": "NVDA", "mid_signal": 98425, "gamma_signal": 72006, "vega_signal": -62520, "option_type": "C", "stock_price": 167.845, "utc_time": 1774636590000}, {"instrument": "NVDA", "mid_signal": 7128, "gamma_signal": -13039, "vega_signal": -5829, "option_type": "P", "stock_price": 167.845, "utc_time": 1774636590000}, {"instrument": "NVDA", "mid_signal": 15210, "gamma_signal": 521, "vega_signal": 14058, "option_type": "C", "stock_price": 167.83, "utc_time": 1774636595000}, {"instrument": "NVDA", "mid_signal": -153845, "gamma_signal": 10, "vega_signal": -11709, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636595000}, {"instrument": "NVDA", "mid_signal": 3253, "gamma_signal": -415, "vega_signal": 27048, "option_type": "C", "stock_price": 167.83, "utc_time": 1774636600000}, {"instrument": "NVDA", "mid_signal": 78329, "gamma_signal": -32235, "vega_signal": -7290, "option_type": "P", "stock_price": 167.83, "utc_time": 1774636600000}, {"instrument": "NVDA", "mid_signal": 158559, "gamma_signal": 11470, "vega_signal": 23372, "option_type": "C", "stock_price": 167.82, "utc_time": 1774636605000}, {"instrument": "NVDA", "mid_signal": 152752, "gamma_signal": 996, "vega_signal": 10751, "option_type": "P", "stock_price": 167.82, "utc_time": 1774636605000}, {"instrument": "NVDA", "mid_signal": -26712, "gamma_signal": -338, "vega_signal": -21681, "option_type": "C", "stock_price": 167.81, "utc_time": 1774636610000}, {"instrument": "NVDA", "mid_signal": -123267, "gamma_signal": 117104, "vega_signal": 10249, "option_type": "P", "stock_price": 167.81, "utc_time": 1774636610000}, {"instrument": "NVDA", "mid_signal": 703479, "gamma_signal": 45720, "vega_signal": 174, "option_type": "C", "stock_price": 167.8, "utc_time": 1774636615000}, {"instrument": "NVDA", "mid_signal": 17301, "gamma_signal": -1677, "vega_signal": -7081, "option_type": "P", "stock_price": 167.81, "utc_time": 1774636615000}, {"instrument": "NVDA", "mid_signal": -27764, "gamma_signal": -1356, "vega_signal": -12548, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636620000}, {"instrument": "NVDA", "mid_signal": 106828, "gamma_signal": -4191, "vega_signal": -8268, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636625000}, {"instrument": "NVDA", "mid_signal": 166629, "gamma_signal": -1198, "vega_signal": -73, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636625000}, {"instrument": "NVDA", "mid_signal": 41882, "gamma_signal": 15467, "vega_signal": 30063, "option_type": "C", "stock_price": 167.94, "utc_time": 1774636630000}, {"instrument": "NVDA", "mid_signal": -11819, "gamma_signal": 211, "vega_signal": 5041, "option_type": "P", "stock_price": 167.94, "utc_time": 1774636630000}, {"instrument": "NVDA", "mid_signal": -493502, "gamma_signal": -83238, "vega_signal": -148252, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636635000}, {"instrument": "NVDA", "mid_signal": -52559, "gamma_signal": 24989, "vega_signal": -3444, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636635000}, {"instrument": "NVDA", "mid_signal": 1869, "gamma_signal": 281, "vega_signal": -8966, "option_type": "C", "stock_price": 167.935, "utc_time": 1774636640000}, {"instrument": "NVDA", "mid_signal": -67145, "gamma_signal": 22228, "vega_signal": 6794, "option_type": "P", "stock_price": 167.935, "utc_time": 1774636640000}, {"instrument": "NVDA", "mid_signal": 5084, "gamma_signal": -478, "vega_signal": 14959, "option_type": "C", "stock_price": 167.94, "utc_time": 1774636645000}, {"instrument": "NVDA", "mid_signal": 19591, "gamma_signal": -5797, "vega_signal": 862, "option_type": "P", "stock_price": 167.94, "utc_time": 1774636645000}, {"instrument": "NVDA", "mid_signal": -341405, "gamma_signal": -37478, "vega_signal": -56532, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636650000}, {"instrument": "NVDA", "mid_signal": -4537, "gamma_signal": 395, "vega_signal": 3380, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636650000}, {"instrument": "NVDA", "mid_signal": -156764, "gamma_signal": -20877, "vega_signal": -48336, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636655000}, {"instrument": "NVDA", "mid_signal": -134681, "gamma_signal": 17572, "vega_signal": 9155, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636655000}, {"instrument": "NVDA", "mid_signal": 473827, "gamma_signal": 486698, "vega_signal": -86493, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636660000}, {"instrument": "NVDA", "mid_signal": 47331, "gamma_signal": -3361, "vega_signal": -14245, "option_type": "P", "stock_price": 167.91, "utc_time": 1774636660000}, {"instrument": "NVDA", "mid_signal": 569089, "gamma_signal": 81770, "vega_signal": 175369, "option_type": "C", "stock_price": 167.92, "utc_time": 1774636665000}, {"instrument": "NVDA", "mid_signal": 78564, "gamma_signal": -29683, "vega_signal": -3314, "option_type": "P", "stock_price": 167.92, "utc_time": 1774636665000}, {"instrument": "NVDA", "mid_signal": 347006, "gamma_signal": 19247, "vega_signal": 200454, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636670000}, {"instrument": "NVDA", "mid_signal": 110475, "gamma_signal": -7241, "vega_signal": -41149, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636670000}, {"instrument": "NVDA", "mid_signal": -1633, "gamma_signal": 225, "vega_signal": 7954, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636675000}, {"instrument": "NVDA", "mid_signal": -10852, "gamma_signal": 3133, "vega_signal": 4313, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636675000}, {"instrument": "NVDA", "mid_signal": -21834, "gamma_signal": -599, "vega_signal": 10702, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636680000}, {"instrument": "NVDA", "mid_signal": -9906, "gamma_signal": 785, "vega_signal": 1411, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636680000}, {"instrument": "NVDA", "mid_signal": 26286, "gamma_signal": 248, "vega_signal": 17059, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636685000}, {"instrument": "NVDA", "mid_signal": 23869, "gamma_signal": -861, "vega_signal": -16321, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636685000}, {"instrument": "NVDA", "mid_signal": -12693, "gamma_signal": 4862, "vega_signal": -7945, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636690000}, {"instrument": "NVDA", "mid_signal": 77477, "gamma_signal": -3841, "vega_signal": -23624, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636690000}, {"instrument": "NVDA", "mid_signal": 17933, "gamma_signal": 5451, "vega_signal": 51524, "option_type": "C", "stock_price": 167.85, "utc_time": 1774636695000}, {"instrument": "NVDA", "mid_signal": 84186, "gamma_signal": -61520, "vega_signal": -26283, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636695000}, {"instrument": "NVDA", "mid_signal": -29221, "gamma_signal": -1850, "vega_signal": -10323, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636700000}, {"instrument": "NVDA", "mid_signal": -99832, "gamma_signal": 50912, "vega_signal": 5349, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636700000}, {"instrument": "NVDA", "mid_signal": 19401, "gamma_signal": 1398, "vega_signal": 15655, "option_type": "C", "stock_price": 167.885, "utc_time": 1774636705000}, {"instrument": "NVDA", "mid_signal": -22714, "gamma_signal": 6003, "vega_signal": 132, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636705000}, {"instrument": "NVDA", "mid_signal": -278476, "gamma_signal": -17322, "vega_signal": -108712, "option_type": "C", "stock_price": 167.84, "utc_time": 1774636710000}, {"instrument": "NVDA", "mid_signal": -13431, "gamma_signal": 428, "vega_signal": 33640, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636710000}, {"instrument": "NVDA", "mid_signal": -264118, "gamma_signal": 40571, "vega_signal": -95650, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636715000}, {"instrument": "NVDA", "mid_signal": -18134, "gamma_signal": 5985, "vega_signal": 8312, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636715000}, {"instrument": "NVDA", "mid_signal": -143233, "gamma_signal": -7577, "vega_signal": -107351, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636720000}, {"instrument": "NVDA", "mid_signal": -102684, "gamma_signal": 30814, "vega_signal": -19038, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636720000}, {"instrument": "NVDA", "mid_signal": -839, "gamma_signal": -156, "vega_signal": -646, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636725000}, {"instrument": "NVDA", "mid_signal": -3576, "gamma_signal": 185, "vega_signal": 2780, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636725000}, {"instrument": "NVDA", "mid_signal": 103698, "gamma_signal": 5460, "vega_signal": 52072, "option_type": "C", "stock_price": 167.87, "utc_time": 1774636730000}, {"instrument": "NVDA", "mid_signal": 47084, "gamma_signal": -30597, "vega_signal": -8898, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636730000}, {"instrument": "NVDA", "mid_signal": -31425, "gamma_signal": -1631, "vega_signal": -10766, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636735000}, {"instrument": "NVDA", "mid_signal": -1549, "gamma_signal": 246, "vega_signal": 801, "option_type": "P", "stock_price": 167.85, "utc_time": 1774636735000}, {"instrument": "NVDA", "mid_signal": 10873, "gamma_signal": 52, "vega_signal": 14122, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636740000}, {"instrument": "NVDA", "mid_signal": -161184, "gamma_signal": -3663, "vega_signal": -263825, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636745000}, {"instrument": "NVDA", "mid_signal": 4467, "gamma_signal": 10632, "vega_signal": -6888, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636745000}, {"instrument": "NVDA", "mid_signal": 211263, "gamma_signal": 12905, "vega_signal": 68790, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636750000}, {"instrument": "NVDA", "mid_signal": 27400, "gamma_signal": -6794, "vega_signal": -12276, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636750000}, {"instrument": "NVDA", "mid_signal": -31647, "gamma_signal": -1606, "vega_signal": -2452, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636755000}, {"instrument": "NVDA", "mid_signal": -11592, "gamma_signal": 734, "vega_signal": 4890, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636755000}, {"instrument": "NVDA", "mid_signal": 23774, "gamma_signal": -720, "vega_signal": 14773, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636760000}, {"instrument": "NVDA", "mid_signal": 5069, "gamma_signal": 698, "vega_signal": 1266, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636765000}, {"instrument": "NVDA", "mid_signal": 17982, "gamma_signal": -6496, "vega_signal": -2015, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636765000}, {"instrument": "NVDA", "mid_signal": 578, "gamma_signal": 201, "vega_signal": 197, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.84, "utc_time": 1774636770000}, {"instrument": "NVDA", "mid_signal": -100495, "gamma_signal": -4989, "vega_signal": -19937, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636775000}, {"instrument": "NVDA", "mid_signal": -93261, "gamma_signal": 1386, "vega_signal": 32370, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636775000}, {"instrument": "NVDA", "mid_signal": 5732, "gamma_signal": 5378, "vega_signal": -1135, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636780000}, {"instrument": "NVDA", "mid_signal": -22076, "gamma_signal": 2184, "vega_signal": 663, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636780000}, {"instrument": "NVDA", "mid_signal": -27000, "gamma_signal": -1803, "vega_signal": -9104, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636785000}, {"instrument": "NVDA", "mid_signal": -262895, "gamma_signal": 21655, "vega_signal": -7716, "option_type": "P", "stock_price": 167.86, "utc_time": 1774636785000}, {"instrument": "NVDA", "mid_signal": -18663, "gamma_signal": -6486, "vega_signal": -2823, "option_type": "C", "stock_price": 167.92, "utc_time": 1774636790000}, {"instrument": "NVDA", "mid_signal": 480276, "gamma_signal": -336424, "vega_signal": -63258, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636790000}, {"instrument": "NVDA", "mid_signal": -66472, "gamma_signal": -1052, "vega_signal": -89762, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636795000}, {"instrument": "NVDA", "mid_signal": -33840, "gamma_signal": 58980, "vega_signal": -21982, "option_type": "P", "stock_price": 167.95, "utc_time": 1774636795000}, {"instrument": "NVDA", "mid_signal": 14577, "gamma_signal": 666, "vega_signal": 4675, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636800000}, {"instrument": "NVDA", "mid_signal": -9493, "gamma_signal": 300, "vega_signal": 17159, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636800000}, {"instrument": "NVDA", "mid_signal": -94368, "gamma_signal": -7340, "vega_signal": 10915, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636805000}, {"instrument": "NVDA", "mid_signal": 163464, "gamma_signal": -6617, "vega_signal": -25768, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636805000}, {"instrument": "NVDA", "mid_signal": -15932, "gamma_signal": 233, "vega_signal": -25667, "option_type": "C", "stock_price": 167.97, "utc_time": 1774636810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.95, "utc_time": 1774636810000}, {"instrument": "NVDA", "mid_signal": -70969, "gamma_signal": -1035, "vega_signal": -86415, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636815000}, {"instrument": "NVDA", "mid_signal": 187358, "gamma_signal": -16242, "vega_signal": -83980, "option_type": "P", "stock_price": 167.935, "utc_time": 1774636815000}, {"instrument": "NVDA", "mid_signal": 314562, "gamma_signal": 4512, "vega_signal": 1165959, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636820000}, {"instrument": "NVDA", "mid_signal": 225798, "gamma_signal": -267700, "vega_signal": -9746, "option_type": "P", "stock_price": 167.92, "utc_time": 1774636820000}, {"instrument": "NVDA", "mid_signal": -108348, "gamma_signal": -1543, "vega_signal": -154507, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636825000}, {"instrument": "NVDA", "mid_signal": -45810, "gamma_signal": 2658, "vega_signal": 32796, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636825000}, {"instrument": "NVDA", "mid_signal": 530, "gamma_signal": 472, "vega_signal": 868, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636830000}, {"instrument": "NVDA", "mid_signal": 274, "gamma_signal": 617, "vega_signal": 114, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636830000}, {"instrument": "NVDA", "mid_signal": 10253, "gamma_signal": 395, "vega_signal": 6084, "option_type": "C", "stock_price": 167.895, "utc_time": 1774636835000}, {"instrument": "NVDA", "mid_signal": -5918, "gamma_signal": 6074, "vega_signal": 129, "option_type": "P", "stock_price": 167.895, "utc_time": 1774636835000}, {"instrument": "NVDA", "mid_signal": 742, "gamma_signal": 23, "vega_signal": 2364, "option_type": "C", "stock_price": 167.895, "utc_time": 1774636840000}, {"instrument": "NVDA", "mid_signal": 3221, "gamma_signal": -478, "vega_signal": -991, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636840000}, {"instrument": "NVDA", "mid_signal": -35935, "gamma_signal": -1407, "vega_signal": -27144, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636845000}, {"instrument": "NVDA", "mid_signal": 5918, "gamma_signal": -6073, "vega_signal": -129, "option_type": "P", "stock_price": 167.875, "utc_time": 1774636845000}, {"instrument": "NVDA", "mid_signal": -65711, "gamma_signal": -9258, "vega_signal": -35010, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636850000}, {"instrument": "NVDA", "mid_signal": -4581, "gamma_signal": 220, "vega_signal": 3180, "option_type": "P", "stock_price": 167.9, "utc_time": 1774636850000}, {"instrument": "NVDA", "mid_signal": -52156, "gamma_signal": 227, "vega_signal": -91943, "option_type": "C", "stock_price": 167.9, "utc_time": 1774636855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.88, "utc_time": 1774636855000}, {"instrument": "NVDA", "mid_signal": -2575, "gamma_signal": -340, "vega_signal": -2208, "option_type": "C", "stock_price": 167.895, "utc_time": 1774636860000}, {"instrument": "NVDA", "mid_signal": -56860, "gamma_signal": 10631, "vega_signal": -1725, "option_type": "P", "stock_price": 167.895, "utc_time": 1774636860000}, {"instrument": "NVDA", "mid_signal": 76423, "gamma_signal": 4598, "vega_signal": 21763, "option_type": "C", "stock_price": 167.89, "utc_time": 1774636865000}, {"instrument": "NVDA", "mid_signal": 36967, "gamma_signal": -3585, "vega_signal": -41416, "option_type": "P", "stock_price": 167.89, "utc_time": 1774636865000}, {"instrument": "NVDA", "mid_signal": 20560, "gamma_signal": -3597, "vega_signal": 19729, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636870000}, {"instrument": "NVDA", "mid_signal": -60658, "gamma_signal": 7091, "vega_signal": 13600, "option_type": "P", "stock_price": 167.91, "utc_time": 1774636870000}, {"instrument": "NVDA", "mid_signal": 10924, "gamma_signal": 6108, "vega_signal": 128, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636875000}, {"instrument": "NVDA", "mid_signal": 15778, "gamma_signal": -1492, "vega_signal": -41, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636875000}, {"instrument": "NVDA", "mid_signal": 44240, "gamma_signal": 1127, "vega_signal": 34881, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636880000}, {"instrument": "NVDA", "mid_signal": 34288, "gamma_signal": -1767, "vega_signal": -23493, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636885000}, {"instrument": "NVDA", "mid_signal": -15023, "gamma_signal": 9537, "vega_signal": 2918, "option_type": "P", "stock_price": 167.94, "utc_time": 1774636885000}, {"instrument": "NVDA", "mid_signal": -789, "gamma_signal": -15939, "vega_signal": 5680, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636890000}, {"instrument": "NVDA", "mid_signal": -243989, "gamma_signal": 9325, "vega_signal": 64579, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636895000}, {"instrument": "NVDA", "mid_signal": 317262, "gamma_signal": 83302, "vega_signal": 50932, "option_type": "C", "stock_price": 167.955, "utc_time": 1774636900000}, {"instrument": "NVDA", "mid_signal": -9052, "gamma_signal": 996, "vega_signal": 2801, "option_type": "P", "stock_price": 167.955, "utc_time": 1774636900000}, {"instrument": "NVDA", "mid_signal": -4451, "gamma_signal": 3550, "vega_signal": -28808, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636905000}, {"instrument": "NVDA", "mid_signal": 40451, "gamma_signal": -4620, "vega_signal": -182, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636905000}, {"instrument": "NVDA", "mid_signal": 52639, "gamma_signal": -4528, "vega_signal": 58745, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636910000}, {"instrument": "NVDA", "mid_signal": 190934, "gamma_signal": -7743, "vega_signal": 22490, "option_type": "P", "stock_price": 167.96, "utc_time": 1774636910000}, {"instrument": "NVDA", "mid_signal": -1936, "gamma_signal": -280, "vega_signal": -8844, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636915000}, {"instrument": "NVDA", "mid_signal": 114866, "gamma_signal": -6751, "vega_signal": -43971, "option_type": "P", "stock_price": 167.95, "utc_time": 1774636915000}, {"instrument": "NVDA", "mid_signal": 306999, "gamma_signal": 4164, "vega_signal": 1092577, "option_type": "C", "stock_price": 167.91, "utc_time": 1774636920000}, {"instrument": "NVDA", "mid_signal": 55178, "gamma_signal": 4013, "vega_signal": -1183, "option_type": "P", "stock_price": 167.91, "utc_time": 1774636920000}, {"instrument": "NVDA", "mid_signal": 221167, "gamma_signal": 11270, "vega_signal": 397947, "option_type": "C", "stock_price": 167.905, "utc_time": 1774636925000}, {"instrument": "NVDA", "mid_signal": 436198, "gamma_signal": -6573, "vega_signal": -17712, "option_type": "P", "stock_price": 167.91, "utc_time": 1774636925000}, {"instrument": "NVDA", "mid_signal": 11590, "gamma_signal": 40, "vega_signal": 40901, "option_type": "C", "stock_price": 167.8, "utc_time": 1774636930000}, {"instrument": "NVDA", "mid_signal": 41372, "gamma_signal": 10005, "vega_signal": -48061, "option_type": "P", "stock_price": 167.8, "utc_time": 1774636930000}, {"instrument": "NVDA", "mid_signal": 66173, "gamma_signal": 3100, "vega_signal": 33629, "option_type": "C", "stock_price": 167.88, "utc_time": 1774636935000}, {"instrument": "NVDA", "mid_signal": 146378, "gamma_signal": -9031, "vega_signal": -50528, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636935000}, {"instrument": "NVDA", "mid_signal": -175415, "gamma_signal": -243521, "vega_signal": -28995, "option_type": "C", "stock_price": 167.86, "utc_time": 1774636940000}, {"instrument": "NVDA", "mid_signal": 16764, "gamma_signal": -51, "vega_signal": -2, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636940000}, {"instrument": "NVDA", "mid_signal": 62995, "gamma_signal": 2486, "vega_signal": 46800, "option_type": "C", "stock_price": 167.92, "utc_time": 1774636945000}, {"instrument": "NVDA", "mid_signal": -6003, "gamma_signal": 708, "vega_signal": 1355, "option_type": "P", "stock_price": 167.87, "utc_time": 1774636945000}, {"instrument": "NVDA", "mid_signal": -42349, "gamma_signal": -2449, "vega_signal": -12130, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636950000}, {"instrument": "NVDA", "mid_signal": 2457, "gamma_signal": -718, "vega_signal": -592, "option_type": "P", "stock_price": 167.93, "utc_time": 1774636950000}, {"instrument": "NVDA", "mid_signal": 50805, "gamma_signal": 2889, "vega_signal": 26838, "option_type": "C", "stock_price": 167.95, "utc_time": 1774636955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.95, "utc_time": 1774636955000}, {"instrument": "NVDA", "mid_signal": 34648, "gamma_signal": 11842, "vega_signal": -19390, "option_type": "C", "stock_price": 167.93, "utc_time": 1774636960000}, {"instrument": "NVDA", "mid_signal": -108426, "gamma_signal": -3149, "vega_signal": 36964, "option_type": "P", "stock_price": 167.94, "utc_time": 1774636960000}, {"instrument": "NVDA", "mid_signal": 28880, "gamma_signal": 692, "vega_signal": 32334, "option_type": "C", "stock_price": 167.96, "utc_time": 1774636965000}, {"instrument": "NVDA", "mid_signal": -3025, "gamma_signal": 216, "vega_signal": 148, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636965000}, {"instrument": "NVDA", "mid_signal": 24069, "gamma_signal": 2463, "vega_signal": 5076, "option_type": "C", "stock_price": 167.98, "utc_time": 1774636970000}, {"instrument": "NVDA", "mid_signal": -219655, "gamma_signal": 18504, "vega_signal": 49408, "option_type": "P", "stock_price": 167.98, "utc_time": 1774636970000}, {"instrument": "NVDA", "mid_signal": -45902, "gamma_signal": -6368, "vega_signal": -11433, "option_type": "C", "stock_price": 167.97, "utc_time": 1774636975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.97, "utc_time": 1774636975000}, {"instrument": "NVDA", "mid_signal": 667648, "gamma_signal": 115724, "vega_signal": 199523, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636980000}, {"instrument": "NVDA", "mid_signal": 83890, "gamma_signal": -254, "vega_signal": -8, "option_type": "P", "stock_price": 168.01, "utc_time": 1774636980000}, {"instrument": "NVDA", "mid_signal": -17980, "gamma_signal": 3235, "vega_signal": -14137, "option_type": "C", "stock_price": 167.99, "utc_time": 1774636985000}, {"instrument": "NVDA", "mid_signal": 646133, "gamma_signal": 12962, "vega_signal": 12157, "option_type": "P", "stock_price": 168.005, "utc_time": 1774636985000}, {"instrument": "NVDA", "mid_signal": -12848, "gamma_signal": -541, "vega_signal": 29512, "option_type": "C", "stock_price": 168, "utc_time": 1774636990000}, {"instrument": "NVDA", "mid_signal": 123027, "gamma_signal": -6326, "vega_signal": -28350, "option_type": "P", "stock_price": 168, "utc_time": 1774636990000}, {"instrument": "NVDA", "mid_signal": 112901, "gamma_signal": 59576, "vega_signal": 1237, "option_type": "C", "stock_price": 168.01, "utc_time": 1774636995000}, {"instrument": "NVDA", "mid_signal": 65798, "gamma_signal": -1062, "vega_signal": -11526, "option_type": "P", "stock_price": 167.995, "utc_time": 1774636995000}, {"instrument": "NVDA", "mid_signal": 9906, "gamma_signal": 1078, "vega_signal": 3064, "option_type": "C", "stock_price": 167.98, "utc_time": 1774637000000}, {"instrument": "NVDA", "mid_signal": 8867, "gamma_signal": -3894, "vega_signal": 289, "option_type": "P", "stock_price": 167.98, "utc_time": 1774637000000}, {"instrument": "NVDA", "mid_signal": 23384, "gamma_signal": 1354, "vega_signal": 8074, "option_type": "C", "stock_price": 167.98, "utc_time": 1774637005000}, {"instrument": "NVDA", "mid_signal": 44844, "gamma_signal": -2039, "vega_signal": 13321, "option_type": "P", "stock_price": 168.05, "utc_time": 1774637005000}, {"instrument": "NVDA", "mid_signal": -23338, "gamma_signal": -451, "vega_signal": -19814, "option_type": "C", "stock_price": 168.14, "utc_time": 1774637010000}, {"instrument": "NVDA", "mid_signal": -12536, "gamma_signal": 244329, "vega_signal": -65360, "option_type": "P", "stock_price": 168.14, "utc_time": 1774637010000}, {"instrument": "NVDA", "mid_signal": -20270, "gamma_signal": -790, "vega_signal": -6644, "option_type": "C", "stock_price": 168.12, "utc_time": 1774637015000}, {"instrument": "NVDA", "mid_signal": 1061500, "gamma_signal": -1179706, "vega_signal": -26584, "option_type": "P", "stock_price": 168.1, "utc_time": 1774637015000}, {"instrument": "NVDA", "mid_signal": -26134, "gamma_signal": -1539, "vega_signal": -17734, "option_type": "C", "stock_price": 168.06, "utc_time": 1774637020000}, {"instrument": "NVDA", "mid_signal": 1092043, "gamma_signal": -132517, "vega_signal": -50035, "option_type": "P", "stock_price": 168.05, "utc_time": 1774637020000}, {"instrument": "NVDA", "mid_signal": -11623, "gamma_signal": -823, "vega_signal": -18467, "option_type": "C", "stock_price": 168.04, "utc_time": 1774637025000}, {"instrument": "NVDA", "mid_signal": -286484, "gamma_signal": 953875, "vega_signal": 21218, "option_type": "P", "stock_price": 168.04, "utc_time": 1774637025000}, {"instrument": "NVDA", "mid_signal": -191235, "gamma_signal": -46832, "vega_signal": -33343, "option_type": "C", "stock_price": 167.975, "utc_time": 1774637030000}, {"instrument": "NVDA", "mid_signal": -228237, "gamma_signal": 13972, "vega_signal": 51404, "option_type": "P", "stock_price": 167.975, "utc_time": 1774637030000}, {"instrument": "NVDA", "mid_signal": 121121, "gamma_signal": 53559, "vega_signal": 5628, "option_type": "C", "stock_price": 168.03, "utc_time": 1774637035000}, {"instrument": "NVDA", "mid_signal": 14082, "gamma_signal": -369, "vega_signal": -7353, "option_type": "P", "stock_price": 168.03, "utc_time": 1774637035000}, {"instrument": "NVDA", "mid_signal": -162133, "gamma_signal": -5363, "vega_signal": -65335, "option_type": "C", "stock_price": 168, "utc_time": 1774637040000}, {"instrument": "NVDA", "mid_signal": 44568, "gamma_signal": -24710, "vega_signal": -206, "option_type": "P", "stock_price": 168, "utc_time": 1774637040000}, {"instrument": "NVDA", "mid_signal": 9263, "gamma_signal": 5312, "vega_signal": 288, "option_type": "C", "stock_price": 167.95, "utc_time": 1774637045000}, {"instrument": "NVDA", "mid_signal": -140238, "gamma_signal": -9869, "vega_signal": 78227, "option_type": "P", "stock_price": 167.95, "utc_time": 1774637045000}, {"instrument": "NVDA", "mid_signal": 108833, "gamma_signal": 1833, "vega_signal": 57928, "option_type": "C", "stock_price": 167.95, "utc_time": 1774637050000}, {"instrument": "NVDA", "mid_signal": 35512, "gamma_signal": -19017, "vega_signal": -2260, "option_type": "P", "stock_price": 167.97, "utc_time": 1774637050000}, {"instrument": "NVDA", "mid_signal": 34287, "gamma_signal": 4916, "vega_signal": 12682, "option_type": "C", "stock_price": 167.99, "utc_time": 1774637055000}, {"instrument": "NVDA", "mid_signal": 19785, "gamma_signal": -319, "vega_signal": -15223, "option_type": "P", "stock_price": 168, "utc_time": 1774637055000}, {"instrument": "NVDA", "mid_signal": -5859, "gamma_signal": 22, "vega_signal": -33431, "option_type": "C", "stock_price": 168, "utc_time": 1774637060000}, {"instrument": "NVDA", "mid_signal": 49239, "gamma_signal": 157, "vega_signal": 431, "option_type": "P", "stock_price": 168, "utc_time": 1774637060000}, {"instrument": "NVDA", "mid_signal": 976, "gamma_signal": 86, "vega_signal": 1203, "option_type": "C", "stock_price": 168.01, "utc_time": 1774637065000}, {"instrument": "NVDA", "mid_signal": -674689, "gamma_signal": 3756, "vega_signal": -25101, "option_type": "P", "stock_price": 167.99, "utc_time": 1774637065000}, {"instrument": "NVDA", "mid_signal": 5950, "gamma_signal": 411, "vega_signal": -4198, "option_type": "C", "stock_price": 167.96, "utc_time": 1774637070000}, {"instrument": "NVDA", "mid_signal": 70496, "gamma_signal": 23738, "vega_signal": -60690, "option_type": "P", "stock_price": 167.96, "utc_time": 1774637070000}, {"instrument": "NVDA", "mid_signal": 75911, "gamma_signal": 4126, "vega_signal": 40206, "option_type": "C", "stock_price": 167.97, "utc_time": 1774637075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.97, "utc_time": 1774637075000}, {"instrument": "NVDA", "mid_signal": 48829, "gamma_signal": 24874, "vega_signal": -4682, "option_type": "C", "stock_price": 167.97, "utc_time": 1774637080000}, {"instrument": "NVDA", "mid_signal": -7601, "gamma_signal": 1320, "vega_signal": -5663, "option_type": "P", "stock_price": 167.94, "utc_time": 1774637080000}, {"instrument": "NVDA", "mid_signal": 385932, "gamma_signal": 52712, "vega_signal": 51313, "option_type": "C", "stock_price": 168.03, "utc_time": 1774637085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.96, "utc_time": 1774637085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 168.03, "utc_time": 1774637090000}, {"instrument": "NVDA", "mid_signal": 22367, "gamma_signal": -1170, "vega_signal": -8376, "option_type": "P", "stock_price": 167.98, "utc_time": 1774637090000}, {"instrument": "NVDA", "mid_signal": -1672554, "gamma_signal": 310, "vega_signal": 1267, "option_type": "C", "stock_price": 167.98, "utc_time": 1774637095000}, {"instrument": "NVDA", "mid_signal": -9348, "gamma_signal": 1404, "vega_signal": 2917, "option_type": "P", "stock_price": 167.98, "utc_time": 1774637095000}, {"instrument": "NVDA", "mid_signal": -7156, "gamma_signal": -117, "vega_signal": 861, "option_type": "C", "stock_price": 167.98, "utc_time": 1774637100000}, {"instrument": "NVDA", "mid_signal": 9938, "gamma_signal": -285, "vega_signal": -4018, "option_type": "P", "stock_price": 167.98, "utc_time": 1774637100000}, {"instrument": "NVDA", "mid_signal": -6893, "gamma_signal": 335, "vega_signal": -22232, "option_type": "C", "stock_price": 167.97, "utc_time": 1774637105000}, {"instrument": "NVDA", "mid_signal": -1015511, "gamma_signal": 1180596, "vega_signal": 42555, "option_type": "P", "stock_price": 167.97, "utc_time": 1774637105000}, {"instrument": "NVDA", "mid_signal": -614058, "gamma_signal": -22847, "vega_signal": -281935, "option_type": "C", "stock_price": 167.95, "utc_time": 1774637110000}, {"instrument": "NVDA", "mid_signal": 129572, "gamma_signal": -4431, "vega_signal": 7477, "option_type": "P", "stock_price": 167.95, "utc_time": 1774637110000}, {"instrument": "NVDA", "mid_signal": -67547, "gamma_signal": -16163, "vega_signal": -24909, "option_type": "C", "stock_price": 167.96, "utc_time": 1774637115000}, {"instrument": "NVDA", "mid_signal": -14172, "gamma_signal": 626, "vega_signal": 10469, "option_type": "P", "stock_price": 167.97, "utc_time": 1774637115000}, {"instrument": "NVDA", "mid_signal": 12237, "gamma_signal": 3616, "vega_signal": -2798, "option_type": "C", "stock_price": 167.895, "utc_time": 1774637120000}, {"instrument": "NVDA", "mid_signal": -13746, "gamma_signal": 479, "vega_signal": 31443, "option_type": "P", "stock_price": 167.905, "utc_time": 1774637120000}, {"instrument": "NVDA", "mid_signal": -25649, "gamma_signal": -4962, "vega_signal": 8956, "option_type": "C", "stock_price": 167.87, "utc_time": 1774637125000}, {"instrument": "NVDA", "mid_signal": -14251, "gamma_signal": 39800, "vega_signal": 6314, "option_type": "P", "stock_price": 167.875, "utc_time": 1774637125000}, {"instrument": "NVDA", "mid_signal": -48865, "gamma_signal": -117073, "vega_signal": -15098, "option_type": "C", "stock_price": 167.885, "utc_time": 1774637130000}, {"instrument": "NVDA", "mid_signal": -3772, "gamma_signal": 178, "vega_signal": 3098, "option_type": "P", "stock_price": 167.875, "utc_time": 1774637130000}, {"instrument": "NVDA", "mid_signal": 455427, "gamma_signal": 43820, "vega_signal": 67215, "option_type": "C", "stock_price": 167.91, "utc_time": 1774637135000}, {"instrument": "NVDA", "mid_signal": 156539, "gamma_signal": 247592, "vega_signal": -79472, "option_type": "P", "stock_price": 167.91, "utc_time": 1774637135000}, {"instrument": "NVDA", "mid_signal": -114615, "gamma_signal": -19189, "vega_signal": -46567, "option_type": "C", "stock_price": 167.94, "utc_time": 1774637140000}, {"instrument": "NVDA", "mid_signal": 14451, "gamma_signal": -1334, "vega_signal": -3323, "option_type": "P", "stock_price": 167.94, "utc_time": 1774637140000}, {"instrument": "NVDA", "mid_signal": 43224, "gamma_signal": 7026, "vega_signal": -56377, "option_type": "C", "stock_price": 167.94, "utc_time": 1774637145000}, {"instrument": "NVDA", "mid_signal": 3602, "gamma_signal": -56840, "vega_signal": 144, "option_type": "P", "stock_price": 167.92, "utc_time": 1774637145000}, {"instrument": "NVDA", "mid_signal": 24300, "gamma_signal": 1990, "vega_signal": 16152, "option_type": "C", "stock_price": 167.92, "utc_time": 1774637150000}, {"instrument": "NVDA", "mid_signal": -3267, "gamma_signal": 3614, "vega_signal": 5431, "option_type": "P", "stock_price": 167.92, "utc_time": 1774637150000}, {"instrument": "NVDA", "mid_signal": -7291, "gamma_signal": -163, "vega_signal": -6152, "option_type": "C", "stock_price": 167.95, "utc_time": 1774637155000}, {"instrument": "NVDA", "mid_signal": 2036, "gamma_signal": -39258, "vega_signal": 25750, "option_type": "P", "stock_price": 167.91, "utc_time": 1774637155000}, {"instrument": "NVDA", "mid_signal": -37135, "gamma_signal": -32841, "vega_signal": -5525, "option_type": "C", "stock_price": 167.89, "utc_time": 1774637160000}, {"instrument": "NVDA", "mid_signal": -93984, "gamma_signal": 11493, "vega_signal": 6779, "option_type": "P", "stock_price": 167.9, "utc_time": 1774637160000}, {"instrument": "NVDA", "mid_signal": 15341, "gamma_signal": 8034, "vega_signal": 1907, "option_type": "C", "stock_price": 167.88, "utc_time": 1774637165000}, {"instrument": "NVDA", "mid_signal": 551971, "gamma_signal": -783812, "vega_signal": 5703, "option_type": "P", "stock_price": 167.88, "utc_time": 1774637165000}, {"instrument": "NVDA", "mid_signal": 442253, "gamma_signal": 26847, "vega_signal": 143913, "option_type": "C", "stock_price": 167.88, "utc_time": 1774637170000}, {"instrument": "NVDA", "mid_signal": 189738, "gamma_signal": -9697, "vega_signal": -75895, "option_type": "P", "stock_price": 167.88, "utc_time": 1774637170000}, {"instrument": "NVDA", "mid_signal": -191890, "gamma_signal": -39961, "vega_signal": -39351, "option_type": "C", "stock_price": 167.855, "utc_time": 1774637175000}, {"instrument": "NVDA", "mid_signal": -20508, "gamma_signal": 414, "vega_signal": 10313, "option_type": "P", "stock_price": 167.86, "utc_time": 1774637175000}, {"instrument": "NVDA", "mid_signal": -31388, "gamma_signal": -179, "vega_signal": -32710, "option_type": "C", "stock_price": 167.78, "utc_time": 1774637180000}, {"instrument": "NVDA", "mid_signal": -32165, "gamma_signal": 5064, "vega_signal": 153, "option_type": "P", "stock_price": 167.78, "utc_time": 1774637180000}, {"instrument": "NVDA", "mid_signal": -11025, "gamma_signal": -2201, "vega_signal": -3867, "option_type": "C", "stock_price": 167.78, "utc_time": 1774637185000}, {"instrument": "NVDA", "mid_signal": 8898, "gamma_signal": -1192, "vega_signal": -2378, "option_type": "P", "stock_price": 167.78, "utc_time": 1774637185000}, {"instrument": "NVDA", "mid_signal": -26248, "gamma_signal": -361, "vega_signal": -22207, "option_type": "C", "stock_price": 167.77, "utc_time": 1774637190000}, {"instrument": "NVDA", "mid_signal": 308659, "gamma_signal": -52777, "vega_signal": -1135, "option_type": "P", "stock_price": 167.76, "utc_time": 1774637190000}, {"instrument": "NVDA", "mid_signal": 106917, "gamma_signal": 23324, "vega_signal": 16661, "option_type": "C", "stock_price": 167.76, "utc_time": 1774637195000}, {"instrument": "NVDA", "mid_signal": 1333, "gamma_signal": -12588, "vega_signal": 1147, "option_type": "P", "stock_price": 167.76, "utc_time": 1774637195000}, {"instrument": "NVDA", "mid_signal": -7305, "gamma_signal": -858, "vega_signal": -2360, "option_type": "C", "stock_price": 167.76, "utc_time": 1774637200000}, {"instrument": "NVDA", "mid_signal": -365199, "gamma_signal": 21697, "vega_signal": 126722, "option_type": "P", "stock_price": 167.76, "utc_time": 1774637200000}, {"instrument": "NVDA", "mid_signal": 197994, "gamma_signal": 21112, "vega_signal": 89830, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637205000}, {"instrument": "NVDA", "mid_signal": 102219, "gamma_signal": -122070, "vega_signal": -766, "option_type": "P", "stock_price": 167.74, "utc_time": 1774637205000}, {"instrument": "NVDA", "mid_signal": 7997, "gamma_signal": 808, "vega_signal": 17802, "option_type": "C", "stock_price": 167.76, "utc_time": 1774637210000}, {"instrument": "NVDA", "mid_signal": -2378, "gamma_signal": 223, "vega_signal": 1877, "option_type": "P", "stock_price": 167.76, "utc_time": 1774637210000}, {"instrument": "NVDA", "mid_signal": 37152, "gamma_signal": 40878, "vega_signal": -43536, "option_type": "C", "stock_price": 167.81, "utc_time": 1774637215000}, {"instrument": "NVDA", "mid_signal": 58483, "gamma_signal": -71873, "vega_signal": -2001, "option_type": "P", "stock_price": 167.81, "utc_time": 1774637215000}, {"instrument": "NVDA", "mid_signal": 303942, "gamma_signal": 12368, "vega_signal": -3249, "option_type": "C", "stock_price": 167.81, "utc_time": 1774637220000}, {"instrument": "NVDA", "mid_signal": -1729, "gamma_signal": 147, "vega_signal": 1214, "option_type": "P", "stock_price": 167.81, "utc_time": 1774637220000}, {"instrument": "NVDA", "mid_signal": -194111, "gamma_signal": 59116, "vega_signal": -107120, "option_type": "C", "stock_price": 167.77, "utc_time": 1774637225000}, {"instrument": "NVDA", "mid_signal": -88015, "gamma_signal": 5496, "vega_signal": 29010, "option_type": "P", "stock_price": 167.78, "utc_time": 1774637225000}, {"instrument": "NVDA", "mid_signal": 19804, "gamma_signal": 4148, "vega_signal": 3147, "option_type": "C", "stock_price": 167.76, "utc_time": 1774637230000}, {"instrument": "NVDA", "mid_signal": -3654, "gamma_signal": -21694, "vega_signal": 48014, "option_type": "P", "stock_price": 167.76, "utc_time": 1774637230000}, {"instrument": "NVDA", "mid_signal": -335041, "gamma_signal": -57224, "vega_signal": -105753, "option_type": "C", "stock_price": 167.76, "utc_time": 1774637235000}, {"instrument": "NVDA", "mid_signal": 13960, "gamma_signal": -52, "vega_signal": -11657, "option_type": "P", "stock_price": 167.76, "utc_time": 1774637235000}, {"instrument": "NVDA", "mid_signal": -97048, "gamma_signal": -10217, "vega_signal": -73843, "option_type": "C", "stock_price": 167.75, "utc_time": 1774637240000}, {"instrument": "NVDA", "mid_signal": -11722, "gamma_signal": -34960, "vega_signal": 17454, "option_type": "P", "stock_price": 167.75, "utc_time": 1774637240000}, {"instrument": "NVDA", "mid_signal": -10600, "gamma_signal": -1407, "vega_signal": -5609, "option_type": "C", "stock_price": 167.76, "utc_time": 1774637245000}, {"instrument": "NVDA", "mid_signal": 53585, "gamma_signal": 12626, "vega_signal": 255, "option_type": "P", "stock_price": 167.76, "utc_time": 1774637245000}, {"instrument": "NVDA", "mid_signal": 65598, "gamma_signal": 6485, "vega_signal": 27578, "option_type": "C", "stock_price": 167.725, "utc_time": 1774637250000}, {"instrument": "NVDA", "mid_signal": 1749, "gamma_signal": -14321, "vega_signal": 17392, "option_type": "P", "stock_price": 167.725, "utc_time": 1774637250000}, {"instrument": "NVDA", "mid_signal": -4974, "gamma_signal": -693, "vega_signal": -1253, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637255000}, {"instrument": "NVDA", "mid_signal": 18553, "gamma_signal": -6561, "vega_signal": -565, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637255000}, {"instrument": "NVDA", "mid_signal": -125600, "gamma_signal": -2383, "vega_signal": -26992, "option_type": "C", "stock_price": 167.69, "utc_time": 1774637260000}, {"instrument": "NVDA", "mid_signal": -2002701, "gamma_signal": 391671, "vega_signal": 978097, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637260000}, {"instrument": "NVDA", "mid_signal": -49776, "gamma_signal": -4414, "vega_signal": -18315, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637265000}, {"instrument": "NVDA", "mid_signal": 22780, "gamma_signal": -9048, "vega_signal": -11483, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637265000}, {"instrument": "NVDA", "mid_signal": -66995, "gamma_signal": -7172, "vega_signal": -11575, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637270000}, {"instrument": "NVDA", "mid_signal": 35406, "gamma_signal": -5594, "vega_signal": -22269, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637270000}, {"instrument": "NVDA", "mid_signal": -10764, "gamma_signal": -1916, "vega_signal": -4867, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637275000}, {"instrument": "NVDA", "mid_signal": -168143, "gamma_signal": -63001, "vega_signal": 440197, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637275000}, {"instrument": "NVDA", "mid_signal": -11409, "gamma_signal": -101, "vega_signal": -9837, "option_type": "C", "stock_price": 167.69, "utc_time": 1774637280000}, {"instrument": "NVDA", "mid_signal": 119920, "gamma_signal": -22308, "vega_signal": -17344, "option_type": "P", "stock_price": 167.69, "utc_time": 1774637280000}, {"instrument": "NVDA", "mid_signal": 1809, "gamma_signal": 14197, "vega_signal": 1839, "option_type": "C", "stock_price": 167.68, "utc_time": 1774637285000}, {"instrument": "NVDA", "mid_signal": -810201, "gamma_signal": 145977, "vega_signal": 174635, "option_type": "P", "stock_price": 167.68, "utc_time": 1774637285000}, {"instrument": "NVDA", "mid_signal": 46771, "gamma_signal": 34068, "vega_signal": -28060, "option_type": "C", "stock_price": 167.66, "utc_time": 1774637290000}, {"instrument": "NVDA", "mid_signal": -3359518, "gamma_signal": 3062145, "vega_signal": 2900, "option_type": "P", "stock_price": 167.66, "utc_time": 1774637290000}, {"instrument": "NVDA", "mid_signal": -107994, "gamma_signal": -14535, "vega_signal": -17690, "option_type": "C", "stock_price": 167.64, "utc_time": 1774637295000}, {"instrument": "NVDA", "mid_signal": -51605, "gamma_signal": 51247, "vega_signal": -9654, "option_type": "P", "stock_price": 167.64, "utc_time": 1774637295000}, {"instrument": "NVDA", "mid_signal": 58506, "gamma_signal": 20571, "vega_signal": -26513, "option_type": "C", "stock_price": 167.615, "utc_time": 1774637300000}, {"instrument": "NVDA", "mid_signal": -445122, "gamma_signal": 109775, "vega_signal": -52292, "option_type": "P", "stock_price": 167.615, "utc_time": 1774637300000}, {"instrument": "NVDA", "mid_signal": 87132, "gamma_signal": -49005, "vega_signal": 57682, "option_type": "C", "stock_price": 167.61, "utc_time": 1774637305000}, {"instrument": "NVDA", "mid_signal": -50893, "gamma_signal": 84515, "vega_signal": 333, "option_type": "P", "stock_price": 167.61, "utc_time": 1774637305000}, {"instrument": "NVDA", "mid_signal": -72134, "gamma_signal": -3848, "vega_signal": -43390, "option_type": "C", "stock_price": 167.635, "utc_time": 1774637310000}, {"instrument": "NVDA", "mid_signal": 755605, "gamma_signal": -3716, "vega_signal": 4349, "option_type": "P", "stock_price": 167.62, "utc_time": 1774637310000}, {"instrument": "NVDA", "mid_signal": 24003, "gamma_signal": -826, "vega_signal": 30012, "option_type": "C", "stock_price": 167.63, "utc_time": 1774637315000}, {"instrument": "NVDA", "mid_signal": -697900, "gamma_signal": 277450, "vega_signal": 66700, "option_type": "P", "stock_price": 167.62, "utc_time": 1774637315000}, {"instrument": "NVDA", "mid_signal": -169757, "gamma_signal": -20375, "vega_signal": -83775, "option_type": "C", "stock_price": 167.63, "utc_time": 1774637320000}, {"instrument": "NVDA", "mid_signal": 8434, "gamma_signal": 4966, "vega_signal": 83, "option_type": "P", "stock_price": 167.62, "utc_time": 1774637320000}, {"instrument": "NVDA", "mid_signal": -25781, "gamma_signal": -94245, "vega_signal": 45711, "option_type": "C", "stock_price": 167.655, "utc_time": 1774637325000}, {"instrument": "NVDA", "mid_signal": -1342710, "gamma_signal": 1291759, "vega_signal": 36310, "option_type": "P", "stock_price": 167.64, "utc_time": 1774637325000}, {"instrument": "NVDA", "mid_signal": -10972, "gamma_signal": -2444, "vega_signal": -1855, "option_type": "C", "stock_price": 167.65, "utc_time": 1774637330000}, {"instrument": "NVDA", "mid_signal": -82001, "gamma_signal": -365431, "vega_signal": 4099, "option_type": "P", "stock_price": 167.63, "utc_time": 1774637330000}, {"instrument": "NVDA", "mid_signal": -153431, "gamma_signal": -14830, "vega_signal": -28652, "option_type": "C", "stock_price": 167.655, "utc_time": 1774637335000}, {"instrument": "NVDA", "mid_signal": 20415, "gamma_signal": 5288, "vega_signal": -12801, "option_type": "P", "stock_price": 167.65, "utc_time": 1774637335000}, {"instrument": "NVDA", "mid_signal": -229777, "gamma_signal": 70490, "vega_signal": -3219, "option_type": "C", "stock_price": 167.62, "utc_time": 1774637340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.655, "utc_time": 1774637340000}, {"instrument": "NVDA", "mid_signal": 16860, "gamma_signal": 595, "vega_signal": 25419, "option_type": "C", "stock_price": 167.62, "utc_time": 1774637345000}, {"instrument": "NVDA", "mid_signal": 49466, "gamma_signal": 6581, "vega_signal": -13804, "option_type": "P", "stock_price": 167.64, "utc_time": 1774637345000}, {"instrument": "NVDA", "mid_signal": -21440, "gamma_signal": -1639, "vega_signal": -12944, "option_type": "C", "stock_price": 167.65, "utc_time": 1774637350000}, {"instrument": "NVDA", "mid_signal": 35637, "gamma_signal": -26460, "vega_signal": -7022, "option_type": "P", "stock_price": 167.65, "utc_time": 1774637350000}, {"instrument": "NVDA", "mid_signal": 722967, "gamma_signal": 109495, "vega_signal": 140756, "option_type": "C", "stock_price": 167.73, "utc_time": 1774637355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.65, "utc_time": 1774637355000}, {"instrument": "NVDA", "mid_signal": -7004, "gamma_signal": 5920, "vega_signal": 44823, "option_type": "C", "stock_price": 167.75, "utc_time": 1774637360000}, {"instrument": "NVDA", "mid_signal": 119609, "gamma_signal": -20819, "vega_signal": -12847, "option_type": "P", "stock_price": 167.75, "utc_time": 1774637360000}, {"instrument": "NVDA", "mid_signal": 105349, "gamma_signal": 31598, "vega_signal": 16852, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637365000}, {"instrument": "NVDA", "mid_signal": -20950, "gamma_signal": -6885, "vega_signal": 889, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637365000}, {"instrument": "NVDA", "mid_signal": 7499, "gamma_signal": -1180, "vega_signal": 13158, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637370000}, {"instrument": "NVDA", "mid_signal": -48839, "gamma_signal": 16882, "vega_signal": 10623, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637370000}, {"instrument": "NVDA", "mid_signal": -82584, "gamma_signal": -62122, "vega_signal": 1190, "option_type": "C", "stock_price": 167.68, "utc_time": 1774637375000}, {"instrument": "NVDA", "mid_signal": -17850, "gamma_signal": 23317, "vega_signal": 8955, "option_type": "P", "stock_price": 167.67, "utc_time": 1774637375000}, {"instrument": "NVDA", "mid_signal": 1424, "gamma_signal": -970, "vega_signal": 8307, "option_type": "C", "stock_price": 167.685, "utc_time": 1774637380000}, {"instrument": "NVDA", "mid_signal": -62942, "gamma_signal": 565, "vega_signal": 11107, "option_type": "P", "stock_price": 167.685, "utc_time": 1774637380000}, {"instrument": "NVDA", "mid_signal": -59677, "gamma_signal": -23221, "vega_signal": -37750, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637385000}, {"instrument": "NVDA", "mid_signal": 183, "gamma_signal": -25, "vega_signal": -104, "option_type": "P", "stock_price": 167.69, "utc_time": 1774637385000}, {"instrument": "NVDA", "mid_signal": -7748, "gamma_signal": -1463, "vega_signal": -2779, "option_type": "C", "stock_price": 167.72, "utc_time": 1774637390000}, {"instrument": "NVDA", "mid_signal": 259798, "gamma_signal": 3420, "vega_signal": -95885, "option_type": "P", "stock_price": 167.72, "utc_time": 1774637390000}, {"instrument": "NVDA", "mid_signal": -16417, "gamma_signal": -7522, "vega_signal": -1080, "option_type": "C", "stock_price": 167.72, "utc_time": 1774637395000}, {"instrument": "NVDA", "mid_signal": -133560, "gamma_signal": 9632, "vega_signal": 25530, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637395000}, {"instrument": "NVDA", "mid_signal": 15864, "gamma_signal": 4105, "vega_signal": -7286, "option_type": "C", "stock_price": 167.66, "utc_time": 1774637400000}, {"instrument": "NVDA", "mid_signal": 181802, "gamma_signal": -72961, "vega_signal": -43445, "option_type": "P", "stock_price": 167.66, "utc_time": 1774637400000}, {"instrument": "NVDA", "mid_signal": -60985, "gamma_signal": 90, "vega_signal": -67845, "option_type": "C", "stock_price": 167.69, "utc_time": 1774637405000}, {"instrument": "NVDA", "mid_signal": 134033, "gamma_signal": -15540, "vega_signal": -58913, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637405000}, {"instrument": "NVDA", "mid_signal": 31823, "gamma_signal": 2638, "vega_signal": 22143, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637410000}, {"instrument": "NVDA", "mid_signal": 243640, "gamma_signal": -13839, "vega_signal": -92166, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637410000}, {"instrument": "NVDA", "mid_signal": -1763, "gamma_signal": -883, "vega_signal": 1089, "option_type": "C", "stock_price": 167.74, "utc_time": 1774637415000}, {"instrument": "NVDA", "mid_signal": 3334, "gamma_signal": -484, "vega_signal": -1010, "option_type": "P", "stock_price": 167.73, "utc_time": 1774637415000}, {"instrument": "NVDA", "mid_signal": 146154, "gamma_signal": 7549, "vega_signal": 142792, "option_type": "C", "stock_price": 167.74, "utc_time": 1774637420000}, {"instrument": "NVDA", "mid_signal": -8063, "gamma_signal": -6003, "vega_signal": 12429, "option_type": "P", "stock_price": 167.74, "utc_time": 1774637420000}, {"instrument": "NVDA", "mid_signal": 22716, "gamma_signal": 51629, "vega_signal": -14677, "option_type": "C", "stock_price": 167.69, "utc_time": 1774637425000}, {"instrument": "NVDA", "mid_signal": -116831, "gamma_signal": 7829, "vega_signal": 88587, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637425000}, {"instrument": "NVDA", "mid_signal": 389607, "gamma_signal": 19856, "vega_signal": 138944, "option_type": "C", "stock_price": 167.72, "utc_time": 1774637430000}, {"instrument": "NVDA", "mid_signal": -52431, "gamma_signal": 15525, "vega_signal": 8989, "option_type": "P", "stock_price": 167.685, "utc_time": 1774637430000}, {"instrument": "NVDA", "mid_signal": 31299, "gamma_signal": 674, "vega_signal": 22026, "option_type": "C", "stock_price": 167.72, "utc_time": 1774637435000}, {"instrument": "NVDA", "mid_signal": 13850, "gamma_signal": -4435, "vega_signal": -3914, "option_type": "P", "stock_price": 167.72, "utc_time": 1774637435000}, {"instrument": "NVDA", "mid_signal": 15324, "gamma_signal": 450, "vega_signal": 404, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.72, "utc_time": 1774637440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637445000}, {"instrument": "NVDA", "mid_signal": 179338, "gamma_signal": -199001, "vega_signal": 465, "option_type": "P", "stock_price": 167.73, "utc_time": 1774637445000}, {"instrument": "NVDA", "mid_signal": 275082, "gamma_signal": -148066, "vega_signal": 43470, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637450000}, {"instrument": "NVDA", "mid_signal": 55051, "gamma_signal": -432, "vega_signal": -13540, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.71, "utc_time": 1774637455000}, {"instrument": "NVDA", "mid_signal": -10572, "gamma_signal": 422, "vega_signal": 22092, "option_type": "P", "stock_price": 167.71, "utc_time": 1774637455000}, {"instrument": "NVDA", "mid_signal": -65736, "gamma_signal": 3031, "vega_signal": -140341, "option_type": "C", "stock_price": 167.68, "utc_time": 1774637460000}, {"instrument": "NVDA", "mid_signal": -13255, "gamma_signal": 18245, "vega_signal": 551, "option_type": "P", "stock_price": 167.68, "utc_time": 1774637460000}, {"instrument": "NVDA", "mid_signal": 1890, "gamma_signal": 336, "vega_signal": 893, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637465000}, {"instrument": "NVDA", "mid_signal": 273377, "gamma_signal": -15101, "vega_signal": -67151, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637465000}, {"instrument": "NVDA", "mid_signal": 12356, "gamma_signal": 1179, "vega_signal": 1487, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637470000}, {"instrument": "NVDA", "mid_signal": -2854, "gamma_signal": 1414, "vega_signal": 9934, "option_type": "P", "stock_price": 167.7, "utc_time": 1774637470000}, {"instrument": "NVDA", "mid_signal": 39342, "gamma_signal": 327, "vega_signal": 67750, "option_type": "C", "stock_price": 167.685, "utc_time": 1774637475000}, {"instrument": "NVDA", "mid_signal": -4782, "gamma_signal": 209, "vega_signal": 3501, "option_type": "P", "stock_price": 167.69, "utc_time": 1774637475000}, {"instrument": "NVDA", "mid_signal": 442005, "gamma_signal": 278432, "vega_signal": -477, "option_type": "C", "stock_price": 167.67, "utc_time": 1774637480000}, {"instrument": "NVDA", "mid_signal": 71891, "gamma_signal": 38631, "vega_signal": -38645, "option_type": "P", "stock_price": 167.67, "utc_time": 1774637480000}, {"instrument": "NVDA", "mid_signal": -66917, "gamma_signal": -5538, "vega_signal": -30880, "option_type": "C", "stock_price": 167.7, "utc_time": 1774637485000}, {"instrument": "NVDA", "mid_signal": 5910, "gamma_signal": -18132, "vega_signal": 15676, "option_type": "P", "stock_price": 167.67, "utc_time": 1774637485000}, {"instrument": "NVDA", "mid_signal": -36058, "gamma_signal": 2982, "vega_signal": -66912, "option_type": "C", "stock_price": 167.65, "utc_time": 1774637490000}, {"instrument": "NVDA", "mid_signal": -155316, "gamma_signal": 133113, "vega_signal": 4589, "option_type": "P", "stock_price": 167.65, "utc_time": 1774637490000}, {"instrument": "NVDA", "mid_signal": 99171, "gamma_signal": 66154, "vega_signal": 1252, "option_type": "C", "stock_price": 167.61, "utc_time": 1774637495000}, {"instrument": "NVDA", "mid_signal": 41077, "gamma_signal": -51601, "vega_signal": 11446, "option_type": "P", "stock_price": 167.61, "utc_time": 1774637495000}, {"instrument": "NVDA", "mid_signal": -3050, "gamma_signal": 1079, "vega_signal": -5922, "option_type": "C", "stock_price": 167.61, "utc_time": 1774637500000}, {"instrument": "NVDA", "mid_signal": 646255, "gamma_signal": 1790, "vega_signal": 35358, "option_type": "P", "stock_price": 167.61, "utc_time": 1774637500000}, {"instrument": "NVDA", "mid_signal": -33212, "gamma_signal": -3764, "vega_signal": -34051, "option_type": "C", "stock_price": 167.635, "utc_time": 1774637505000}, {"instrument": "NVDA", "mid_signal": 22754, "gamma_signal": -14085, "vega_signal": -1973, "option_type": "P", "stock_price": 167.635, "utc_time": 1774637505000}, {"instrument": "NVDA", "mid_signal": -158072, "gamma_signal": -1649, "vega_signal": -175068, "option_type": "C", "stock_price": 167.64, "utc_time": 1774637510000}, {"instrument": "NVDA", "mid_signal": -25713, "gamma_signal": 39795, "vega_signal": -241, "option_type": "P", "stock_price": 167.64, "utc_time": 1774637510000}, {"instrument": "NVDA", "mid_signal": -332589, "gamma_signal": -41808, "vega_signal": -74098, "option_type": "C", "stock_price": 167.62, "utc_time": 1774637515000}, {"instrument": "NVDA", "mid_signal": 108772, "gamma_signal": -4708, "vega_signal": -54444, "option_type": "P", "stock_price": 167.62, "utc_time": 1774637515000}, {"instrument": "NVDA", "mid_signal": -15861, "gamma_signal": -8145, "vega_signal": 3002, "option_type": "C", "stock_price": 167.57, "utc_time": 1774637520000}, {"instrument": "NVDA", "mid_signal": 140137, "gamma_signal": -137704, "vega_signal": -973, "option_type": "P", "stock_price": 167.57, "utc_time": 1774637520000}, {"instrument": "NVDA", "mid_signal": 1135378, "gamma_signal": 99080, "vega_signal": 218280, "option_type": "C", "stock_price": 167.59, "utc_time": 1774637525000}, {"instrument": "NVDA", "mid_signal": -426338, "gamma_signal": 239296, "vega_signal": 9031, "option_type": "P", "stock_price": 167.59, "utc_time": 1774637525000}, {"instrument": "NVDA", "mid_signal": -1121608, "gamma_signal": -170766, "vega_signal": -129968, "option_type": "C", "stock_price": 167.62, "utc_time": 1774637530000}, {"instrument": "NVDA", "mid_signal": -24573, "gamma_signal": 449, "vega_signal": 3389, "option_type": "P", "stock_price": 167.61, "utc_time": 1774637530000}, {"instrument": "NVDA", "mid_signal": -387598, "gamma_signal": -29704, "vega_signal": -115198, "option_type": "C", "stock_price": 167.58, "utc_time": 1774637535000}, {"instrument": "NVDA", "mid_signal": -274024, "gamma_signal": 209274, "vega_signal": 9001, "option_type": "P", "stock_price": 167.6, "utc_time": 1774637535000}, {"instrument": "NVDA", "mid_signal": 49656, "gamma_signal": 21721, "vega_signal": -859, "option_type": "C", "stock_price": 167.575, "utc_time": 1774637540000}, {"instrument": "NVDA", "mid_signal": 72205, "gamma_signal": -72517, "vega_signal": 1922, "option_type": "P", "stock_price": 167.575, "utc_time": 1774637540000}, {"instrument": "NVDA", "mid_signal": 15397, "gamma_signal": 14291, "vega_signal": 6609, "option_type": "C", "stock_price": 167.585, "utc_time": 1774637545000}, {"instrument": "NVDA", "mid_signal": 116143, "gamma_signal": -69079, "vega_signal": -20740, "option_type": "P", "stock_price": 167.59, "utc_time": 1774637545000}, {"instrument": "NVDA", "mid_signal": -138448, "gamma_signal": -1901, "vega_signal": -144047, "option_type": "C", "stock_price": 167.59, "utc_time": 1774637550000}, {"instrument": "NVDA", "mid_signal": -48814, "gamma_signal": 72158, "vega_signal": 6036, "option_type": "P", "stock_price": 167.59, "utc_time": 1774637550000}, {"instrument": "NVDA", "mid_signal": 211490, "gamma_signal": 87736, "vega_signal": 79231, "option_type": "C", "stock_price": 167.58, "utc_time": 1774637555000}, {"instrument": "NVDA", "mid_signal": 422986, "gamma_signal": -379693, "vega_signal": -7200, "option_type": "P", "stock_price": 167.58, "utc_time": 1774637555000}, {"instrument": "NVDA", "mid_signal": 8565, "gamma_signal": 2573, "vega_signal": 1951, "option_type": "C", "stock_price": 167.59, "utc_time": 1774637560000}, {"instrument": "NVDA", "mid_signal": 26770, "gamma_signal": -3864, "vega_signal": -17650, "option_type": "P", "stock_price": 167.59, "utc_time": 1774637560000}, {"instrument": "NVDA", "mid_signal": -70926, "gamma_signal": -80719, "vega_signal": -3626, "option_type": "C", "stock_price": 167.59, "utc_time": 1774637565000}, {"instrument": "NVDA", "mid_signal": 113135, "gamma_signal": -9527, "vega_signal": 2142, "option_type": "P", "stock_price": 167.6, "utc_time": 1774637565000}, {"instrument": "NVDA", "mid_signal": 66857, "gamma_signal": 10492, "vega_signal": 51695, "option_type": "C", "stock_price": 167.58, "utc_time": 1774637570000}, {"instrument": "NVDA", "mid_signal": 583086, "gamma_signal": -118070, "vega_signal": -150382, "option_type": "P", "stock_price": 167.58, "utc_time": 1774637570000}, {"instrument": "NVDA", "mid_signal": -7110, "gamma_signal": -1322, "vega_signal": -4247, "option_type": "C", "stock_price": 167.57, "utc_time": 1774637575000}, {"instrument": "NVDA", "mid_signal": -16750, "gamma_signal": 182, "vega_signal": 14557, "option_type": "P", "stock_price": 167.56, "utc_time": 1774637575000}, {"instrument": "NVDA", "mid_signal": -766640, "gamma_signal": -71754, "vega_signal": -349394, "option_type": "C", "stock_price": 167.58, "utc_time": 1774637580000}, {"instrument": "NVDA", "mid_signal": -55670, "gamma_signal": 126571, "vega_signal": -47493, "option_type": "P", "stock_price": 167.58, "utc_time": 1774637580000}, {"instrument": "NVDA", "mid_signal": 287019, "gamma_signal": 83878, "vega_signal": 164221, "option_type": "C", "stock_price": 167.46, "utc_time": 1774637585000}, {"instrument": "NVDA", "mid_signal": 185482, "gamma_signal": -150096, "vega_signal": -9096, "option_type": "P", "stock_price": 167.46, "utc_time": 1774637585000}, {"instrument": "NVDA", "mid_signal": -199, "gamma_signal": -123396, "vega_signal": 129435, "option_type": "C", "stock_price": 167.4, "utc_time": 1774637590000}, {"instrument": "NVDA", "mid_signal": -8816418, "gamma_signal": 1166232, "vega_signal": 886402, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637590000}, {"instrument": "NVDA", "mid_signal": -236170, "gamma_signal": -97424, "vega_signal": -67883, "option_type": "C", "stock_price": 167.365, "utc_time": 1774637595000}, {"instrument": "NVDA", "mid_signal": -1532308, "gamma_signal": 403975, "vega_signal": 320478, "option_type": "P", "stock_price": 167.365, "utc_time": 1774637595000}, {"instrument": "NVDA", "mid_signal": 1962950, "gamma_signal": 1307238, "vega_signal": 145681, "option_type": "C", "stock_price": 167.34, "utc_time": 1774637600000}, {"instrument": "NVDA", "mid_signal": -2729768, "gamma_signal": 512607, "vega_signal": 507588, "option_type": "P", "stock_price": 167.34, "utc_time": 1774637600000}, {"instrument": "NVDA", "mid_signal": 26525, "gamma_signal": 56145, "vega_signal": -37587, "option_type": "C", "stock_price": 167.35, "utc_time": 1774637605000}, {"instrument": "NVDA", "mid_signal": -298403, "gamma_signal": 995541, "vega_signal": 18838, "option_type": "P", "stock_price": 167.35, "utc_time": 1774637605000}, {"instrument": "NVDA", "mid_signal": 5510, "gamma_signal": -941, "vega_signal": 265, "option_type": "C", "stock_price": 167.38, "utc_time": 1774637610000}, {"instrument": "NVDA", "mid_signal": 683084, "gamma_signal": -92501, "vega_signal": -92941, "option_type": "P", "stock_price": 167.38, "utc_time": 1774637610000}, {"instrument": "NVDA", "mid_signal": -399068, "gamma_signal": -137930, "vega_signal": -287831, "option_type": "C", "stock_price": 167.36, "utc_time": 1774637615000}, {"instrument": "NVDA", "mid_signal": -225551, "gamma_signal": 34743, "vega_signal": 14311, "option_type": "P", "stock_price": 167.36, "utc_time": 1774637615000}, {"instrument": "NVDA", "mid_signal": -57386, "gamma_signal": 6115, "vega_signal": -134878, "option_type": "C", "stock_price": 167.35, "utc_time": 1774637620000}, {"instrument": "NVDA", "mid_signal": -127128, "gamma_signal": 106054, "vega_signal": -8816, "option_type": "P", "stock_price": 167.35, "utc_time": 1774637620000}, {"instrument": "NVDA", "mid_signal": 9027, "gamma_signal": 18751, "vega_signal": -1502, "option_type": "C", "stock_price": 167.34, "utc_time": 1774637625000}, {"instrument": "NVDA", "mid_signal": -326459, "gamma_signal": 209992, "vega_signal": 11246, "option_type": "P", "stock_price": 167.34, "utc_time": 1774637625000}, {"instrument": "NVDA", "mid_signal": -224287, "gamma_signal": -32746, "vega_signal": -53800, "option_type": "C", "stock_price": 167.32, "utc_time": 1774637630000}, {"instrument": "NVDA", "mid_signal": -115926, "gamma_signal": 50836, "vega_signal": 4310, "option_type": "P", "stock_price": 167.32, "utc_time": 1774637630000}, {"instrument": "NVDA", "mid_signal": -87047, "gamma_signal": -97620, "vega_signal": 10188, "option_type": "C", "stock_price": 167.35, "utc_time": 1774637635000}, {"instrument": "NVDA", "mid_signal": 98787, "gamma_signal": 6857, "vega_signal": -318242, "option_type": "P", "stock_price": 167.35, "utc_time": 1774637635000}, {"instrument": "NVDA", "mid_signal": 16997, "gamma_signal": -995, "vega_signal": 7919, "option_type": "C", "stock_price": 167.38, "utc_time": 1774637640000}, {"instrument": "NVDA", "mid_signal": -8086680, "gamma_signal": 5509133, "vega_signal": 102577, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637640000}, {"instrument": "NVDA", "mid_signal": 2957, "gamma_signal": 504, "vega_signal": -3006, "option_type": "C", "stock_price": 167.42, "utc_time": 1774637645000}, {"instrument": "NVDA", "mid_signal": 1029061, "gamma_signal": -205756, "vega_signal": -49067, "option_type": "P", "stock_price": 167.41, "utc_time": 1774637645000}, {"instrument": "NVDA", "mid_signal": -10883, "gamma_signal": -11477, "vega_signal": 9360, "option_type": "C", "stock_price": 167.4, "utc_time": 1774637650000}, {"instrument": "NVDA", "mid_signal": -129718, "gamma_signal": 61985, "vega_signal": -7899, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637650000}, {"instrument": "NVDA", "mid_signal": -1691333, "gamma_signal": 390096, "vega_signal": -2447949, "option_type": "C", "stock_price": 167.38, "utc_time": 1774637655000}, {"instrument": "NVDA", "mid_signal": -151112, "gamma_signal": 37837, "vega_signal": 48444, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637655000}, {"instrument": "NVDA", "mid_signal": 449123, "gamma_signal": 10153, "vega_signal": 276652, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637660000}, {"instrument": "NVDA", "mid_signal": 141033, "gamma_signal": -44889, "vega_signal": -44781, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637660000}, {"instrument": "NVDA", "mid_signal": -296, "gamma_signal": -49, "vega_signal": -292, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637665000}, {"instrument": "NVDA", "mid_signal": -330632, "gamma_signal": 65376, "vega_signal": 81562, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637665000}, {"instrument": "NVDA", "mid_signal": -17943, "gamma_signal": 3758, "vega_signal": -1588, "option_type": "C", "stock_price": 167.41, "utc_time": 1774637670000}, {"instrument": "NVDA", "mid_signal": 3444, "gamma_signal": -16497, "vega_signal": 1011, "option_type": "P", "stock_price": 167.41, "utc_time": 1774637670000}, {"instrument": "NVDA", "mid_signal": 31950, "gamma_signal": -5485, "vega_signal": 22474, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637675000}, {"instrument": "NVDA", "mid_signal": -136507, "gamma_signal": 309019, "vega_signal": 16795, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637675000}, {"instrument": "NVDA", "mid_signal": 167888, "gamma_signal": 14515, "vega_signal": 3669, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637680000}, {"instrument": "NVDA", "mid_signal": 28145, "gamma_signal": -98196, "vega_signal": 9774, "option_type": "P", "stock_price": 167.4, "utc_time": 1774637680000}, {"instrument": "NVDA", "mid_signal": 59317, "gamma_signal": -149, "vega_signal": 34645, "option_type": "C", "stock_price": 167.38, "utc_time": 1774637685000}, {"instrument": "NVDA", "mid_signal": 443070, "gamma_signal": -309199, "vega_signal": -3761, "option_type": "P", "stock_price": 167.38, "utc_time": 1774637685000}, {"instrument": "NVDA", "mid_signal": 86922, "gamma_signal": -1772, "vega_signal": 71789, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637690000}, {"instrument": "NVDA", "mid_signal": -1602, "gamma_signal": 9801, "vega_signal": 167, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637690000}, {"instrument": "NVDA", "mid_signal": -144814, "gamma_signal": -23253, "vega_signal": -98162, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637695000}, {"instrument": "NVDA", "mid_signal": 1663446, "gamma_signal": -1222048, "vega_signal": -11987, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637695000}, {"instrument": "NVDA", "mid_signal": -29140, "gamma_signal": 979, "vega_signal": -13272, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637700000}, {"instrument": "NVDA", "mid_signal": 110115, "gamma_signal": -7412, "vega_signal": -39709, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637700000}, {"instrument": "NVDA", "mid_signal": 320947, "gamma_signal": -14630, "vega_signal": 238938, "option_type": "C", "stock_price": 167.42, "utc_time": 1774637705000}, {"instrument": "NVDA", "mid_signal": 99932, "gamma_signal": -63630, "vega_signal": -9393, "option_type": "P", "stock_price": 167.43, "utc_time": 1774637705000}, {"instrument": "NVDA", "mid_signal": 4008, "gamma_signal": 8119, "vega_signal": -3402, "option_type": "C", "stock_price": 167.42, "utc_time": 1774637710000}, {"instrument": "NVDA", "mid_signal": -26069, "gamma_signal": 17716, "vega_signal": 333, "option_type": "P", "stock_price": 167.42, "utc_time": 1774637710000}, {"instrument": "NVDA", "mid_signal": -181507, "gamma_signal": -62150, "vega_signal": -109054, "option_type": "C", "stock_price": 167.43, "utc_time": 1774637715000}, {"instrument": "NVDA", "mid_signal": -214945, "gamma_signal": 16536, "vega_signal": 65847, "option_type": "P", "stock_price": 167.43, "utc_time": 1774637715000}, {"instrument": "NVDA", "mid_signal": 47878, "gamma_signal": 17804, "vega_signal": -45696, "option_type": "C", "stock_price": 167.43, "utc_time": 1774637720000}, {"instrument": "NVDA", "mid_signal": 8414, "gamma_signal": -1313, "vega_signal": -1021, "option_type": "P", "stock_price": 167.43, "utc_time": 1774637720000}, {"instrument": "NVDA", "mid_signal": -713591, "gamma_signal": -667618, "vega_signal": -38017, "option_type": "C", "stock_price": 167.41, "utc_time": 1774637725000}, {"instrument": "NVDA", "mid_signal": -23362, "gamma_signal": 13205, "vega_signal": -3411, "option_type": "P", "stock_price": 167.42, "utc_time": 1774637725000}, {"instrument": "NVDA", "mid_signal": 672998, "gamma_signal": -24576, "vega_signal": 192198, "option_type": "C", "stock_price": 167.39, "utc_time": 1774637730000}, {"instrument": "NVDA", "mid_signal": 45041, "gamma_signal": 1198, "vega_signal": 12428, "option_type": "P", "stock_price": 167.39, "utc_time": 1774637730000}, {"instrument": "NVDA", "mid_signal": -44291, "gamma_signal": -1790, "vega_signal": -73437, "option_type": "C", "stock_price": 167.42, "utc_time": 1774637735000}, {"instrument": "NVDA", "mid_signal": -59192, "gamma_signal": -2979, "vega_signal": 13992, "option_type": "P", "stock_price": 167.43, "utc_time": 1774637735000}, {"instrument": "NVDA", "mid_signal": 42360, "gamma_signal": 6239, "vega_signal": 26075, "option_type": "C", "stock_price": 167.44, "utc_time": 1774637740000}, {"instrument": "NVDA", "mid_signal": -97138, "gamma_signal": 5253, "vega_signal": 47545, "option_type": "P", "stock_price": 167.44, "utc_time": 1774637740000}, {"instrument": "NVDA", "mid_signal": -45544, "gamma_signal": 5447, "vega_signal": -29120, "option_type": "C", "stock_price": 167.47, "utc_time": 1774637745000}, {"instrument": "NVDA", "mid_signal": 18004, "gamma_signal": -816, "vega_signal": -6899, "option_type": "P", "stock_price": 167.47, "utc_time": 1774637745000}, {"instrument": "NVDA", "mid_signal": 35395, "gamma_signal": -7311, "vega_signal": 45175, "option_type": "C", "stock_price": 167.49, "utc_time": 1774637750000}, {"instrument": "NVDA", "mid_signal": -20730, "gamma_signal": 13572, "vega_signal": -758, "option_type": "P", "stock_price": 167.49, "utc_time": 1774637750000}, {"instrument": "NVDA", "mid_signal": 18932, "gamma_signal": -8122, "vega_signal": 30809, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637755000}, {"instrument": "NVDA", "mid_signal": 369175, "gamma_signal": -155968, "vega_signal": -5705, "option_type": "P", "stock_price": 167.51, "utc_time": 1774637755000}, {"instrument": "NVDA", "mid_signal": -122221, "gamma_signal": -16637, "vega_signal": -52118, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637760000}, {"instrument": "NVDA", "mid_signal": 134361, "gamma_signal": -14677, "vega_signal": -20238, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637760000}, {"instrument": "NVDA", "mid_signal": -214610, "gamma_signal": -9035, "vega_signal": -74345, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637765000}, {"instrument": "NVDA", "mid_signal": 43784, "gamma_signal": -19229, "vega_signal": -380, "option_type": "P", "stock_price": 167.51, "utc_time": 1774637765000}, {"instrument": "NVDA", "mid_signal": -97313, "gamma_signal": -117341, "vega_signal": -3070, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637770000}, {"instrument": "NVDA", "mid_signal": -285000, "gamma_signal": 55496, "vega_signal": 35051, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637770000}, {"instrument": "NVDA", "mid_signal": 423199, "gamma_signal": 65365, "vega_signal": 53802, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637775000}, {"instrument": "NVDA", "mid_signal": -24770, "gamma_signal": 19620, "vega_signal": 371, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637775000}, {"instrument": "NVDA", "mid_signal": 34744, "gamma_signal": 2155, "vega_signal": -17130, "option_type": "C", "stock_price": 167.525, "utc_time": 1774637780000}, {"instrument": "NVDA", "mid_signal": -9987, "gamma_signal": 18597, "vega_signal": 3336, "option_type": "P", "stock_price": 167.525, "utc_time": 1774637780000}, {"instrument": "NVDA", "mid_signal": -15256, "gamma_signal": 11273, "vega_signal": -52165, "option_type": "C", "stock_price": 167.55, "utc_time": 1774637785000}, {"instrument": "NVDA", "mid_signal": -59955, "gamma_signal": 66822, "vega_signal": 4352, "option_type": "P", "stock_price": 167.53, "utc_time": 1774637785000}, {"instrument": "NVDA", "mid_signal": -3472348, "gamma_signal": -797635, "vega_signal": -601491, "option_type": "C", "stock_price": 167.56, "utc_time": 1774637790000}, {"instrument": "NVDA", "mid_signal": 92799, "gamma_signal": -112955, "vega_signal": -1490, "option_type": "P", "stock_price": 167.56, "utc_time": 1774637790000}, {"instrument": "NVDA", "mid_signal": -417796, "gamma_signal": -115397, "vega_signal": -146423, "option_type": "C", "stock_price": 167.505, "utc_time": 1774637795000}, {"instrument": "NVDA", "mid_signal": -224271, "gamma_signal": 164440, "vega_signal": 14513, "option_type": "P", "stock_price": 167.505, "utc_time": 1774637795000}, {"instrument": "NVDA", "mid_signal": 37340, "gamma_signal": 7852, "vega_signal": 29956, "option_type": "C", "stock_price": 167.45, "utc_time": 1774637800000}, {"instrument": "NVDA", "mid_signal": 85800, "gamma_signal": -22911, "vega_signal": -8161, "option_type": "P", "stock_price": 167.45, "utc_time": 1774637800000}, {"instrument": "NVDA", "mid_signal": -350355, "gamma_signal": -39300, "vega_signal": -130971, "option_type": "C", "stock_price": 167.42, "utc_time": 1774637805000}, {"instrument": "NVDA", "mid_signal": -20876, "gamma_signal": -1749, "vega_signal": 29310, "option_type": "P", "stock_price": 167.41, "utc_time": 1774637805000}, {"instrument": "NVDA", "mid_signal": 2313, "gamma_signal": -10259, "vega_signal": -27639, "option_type": "C", "stock_price": 167.41, "utc_time": 1774637810000}, {"instrument": "NVDA", "mid_signal": 674073, "gamma_signal": -387527, "vega_signal": -184417, "option_type": "P", "stock_price": 167.41, "utc_time": 1774637810000}, {"instrument": "NVDA", "mid_signal": 3337, "gamma_signal": 309, "vega_signal": 3043, "option_type": "C", "stock_price": 167.42, "utc_time": 1774637815000}, {"instrument": "NVDA", "mid_signal": -350894, "gamma_signal": 32406, "vega_signal": 42465, "option_type": "P", "stock_price": 167.42, "utc_time": 1774637815000}, {"instrument": "NVDA", "mid_signal": 97, "gamma_signal": 100, "vega_signal": 7978, "option_type": "C", "stock_price": 167.44, "utc_time": 1774637820000}, {"instrument": "NVDA", "mid_signal": -3961, "gamma_signal": 745, "vega_signal": 1326, "option_type": "P", "stock_price": 167.44, "utc_time": 1774637820000}, {"instrument": "NVDA", "mid_signal": 42243, "gamma_signal": 5126, "vega_signal": -11324, "option_type": "C", "stock_price": 167.45, "utc_time": 1774637825000}, {"instrument": "NVDA", "mid_signal": 6592, "gamma_signal": -5609, "vega_signal": -605, "option_type": "P", "stock_price": 167.45, "utc_time": 1774637825000}, {"instrument": "NVDA", "mid_signal": 37507, "gamma_signal": 2456, "vega_signal": 11881, "option_type": "C", "stock_price": 167.45, "utc_time": 1774637830000}, {"instrument": "NVDA", "mid_signal": 1041760, "gamma_signal": -255703, "vega_signal": -179787, "option_type": "P", "stock_price": 167.45, "utc_time": 1774637830000}, {"instrument": "NVDA", "mid_signal": -32658, "gamma_signal": -2510, "vega_signal": -28699, "option_type": "C", "stock_price": 167.46, "utc_time": 1774637835000}, {"instrument": "NVDA", "mid_signal": -33594, "gamma_signal": 25738, "vega_signal": -8841, "option_type": "P", "stock_price": 167.45, "utc_time": 1774637835000}, {"instrument": "NVDA", "mid_signal": 41860, "gamma_signal": 4331, "vega_signal": 13359, "option_type": "C", "stock_price": 167.455, "utc_time": 1774637840000}, {"instrument": "NVDA", "mid_signal": 73643, "gamma_signal": -9934, "vega_signal": -31539, "option_type": "P", "stock_price": 167.45, "utc_time": 1774637840000}, {"instrument": "NVDA", "mid_signal": 124099, "gamma_signal": 14496, "vega_signal": 74175, "option_type": "C", "stock_price": 167.48, "utc_time": 1774637845000}, {"instrument": "NVDA", "mid_signal": -233638, "gamma_signal": 15945, "vega_signal": 59558, "option_type": "P", "stock_price": 167.48, "utc_time": 1774637845000}, {"instrument": "NVDA", "mid_signal": -10829, "gamma_signal": -10576, "vega_signal": 40748, "option_type": "C", "stock_price": 167.47, "utc_time": 1774637850000}, {"instrument": "NVDA", "mid_signal": 459, "gamma_signal": 12967, "vega_signal": -9590, "option_type": "P", "stock_price": 167.47, "utc_time": 1774637850000}, {"instrument": "NVDA", "mid_signal": 10384, "gamma_signal": -1340, "vega_signal": 9988, "option_type": "C", "stock_price": 167.465, "utc_time": 1774637855000}, {"instrument": "NVDA", "mid_signal": -5109, "gamma_signal": -5819, "vega_signal": 4157, "option_type": "P", "stock_price": 167.46, "utc_time": 1774637855000}, {"instrument": "NVDA", "mid_signal": -135135, "gamma_signal": -7289, "vega_signal": -81054, "option_type": "C", "stock_price": 167.465, "utc_time": 1774637860000}, {"instrument": "NVDA", "mid_signal": 225345, "gamma_signal": 2953, "vega_signal": -29030, "option_type": "P", "stock_price": 167.47, "utc_time": 1774637860000}, {"instrument": "NVDA", "mid_signal": -41324, "gamma_signal": -9614, "vega_signal": -7212, "option_type": "C", "stock_price": 167.465, "utc_time": 1774637865000}, {"instrument": "NVDA", "mid_signal": 109165, "gamma_signal": -7440, "vega_signal": 7967, "option_type": "P", "stock_price": 167.47, "utc_time": 1774637865000}, {"instrument": "NVDA", "mid_signal": -15806, "gamma_signal": -8054, "vega_signal": 498, "option_type": "C", "stock_price": 167.46, "utc_time": 1774637870000}, {"instrument": "NVDA", "mid_signal": 115632, "gamma_signal": -122440, "vega_signal": -15123, "option_type": "P", "stock_price": 167.46, "utc_time": 1774637870000}, {"instrument": "NVDA", "mid_signal": -11514, "gamma_signal": -162, "vega_signal": -18193, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637875000}, {"instrument": "NVDA", "mid_signal": -13308, "gamma_signal": 576, "vega_signal": 4228, "option_type": "P", "stock_price": 167.51, "utc_time": 1774637875000}, {"instrument": "NVDA", "mid_signal": 170880, "gamma_signal": 117769, "vega_signal": 22698, "option_type": "C", "stock_price": 167.48, "utc_time": 1774637880000}, {"instrument": "NVDA", "mid_signal": 236907, "gamma_signal": -24660, "vega_signal": -63210, "option_type": "P", "stock_price": 167.48, "utc_time": 1774637880000}, {"instrument": "NVDA", "mid_signal": 99239, "gamma_signal": -984, "vega_signal": 179383, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637885000}, {"instrument": "NVDA", "mid_signal": -30612, "gamma_signal": 3825, "vega_signal": 3346, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637885000}, {"instrument": "NVDA", "mid_signal": -31884, "gamma_signal": -732, "vega_signal": -27208, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637890000}, {"instrument": "NVDA", "mid_signal": -32355, "gamma_signal": 1605, "vega_signal": 7733, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637890000}, {"instrument": "NVDA", "mid_signal": -5036, "gamma_signal": 1629, "vega_signal": -1964, "option_type": "C", "stock_price": 167.49, "utc_time": 1774637895000}, {"instrument": "NVDA", "mid_signal": -914828, "gamma_signal": 682146, "vega_signal": 17061, "option_type": "P", "stock_price": 167.49, "utc_time": 1774637895000}, {"instrument": "NVDA", "mid_signal": 143422, "gamma_signal": 36144, "vega_signal": 17174, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637900000}, {"instrument": "NVDA", "mid_signal": 14982, "gamma_signal": -980, "vega_signal": 10292, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637900000}, {"instrument": "NVDA", "mid_signal": -262746, "gamma_signal": -147931, "vega_signal": -54441, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637905000}, {"instrument": "NVDA", "mid_signal": 102313, "gamma_signal": -29372, "vega_signal": -15991, "option_type": "P", "stock_price": 167.515, "utc_time": 1774637905000}, {"instrument": "NVDA", "mid_signal": 64274, "gamma_signal": 1884, "vega_signal": 62909, "option_type": "C", "stock_price": 167.52, "utc_time": 1774637910000}, {"instrument": "NVDA", "mid_signal": -42295, "gamma_signal": 6505, "vega_signal": 8628, "option_type": "P", "stock_price": 167.525, "utc_time": 1774637910000}, {"instrument": "NVDA", "mid_signal": 410957, "gamma_signal": 84449, "vega_signal": 158533, "option_type": "C", "stock_price": 167.515, "utc_time": 1774637915000}, {"instrument": "NVDA", "mid_signal": 52012, "gamma_signal": -2517, "vega_signal": -4723, "option_type": "P", "stock_price": 167.515, "utc_time": 1774637915000}, {"instrument": "NVDA", "mid_signal": -5207, "gamma_signal": -1206, "vega_signal": -905, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637920000}, {"instrument": "NVDA", "mid_signal": -81450, "gamma_signal": -12633, "vega_signal": -12032, "option_type": "P", "stock_price": 167.54, "utc_time": 1774637920000}, {"instrument": "NVDA", "mid_signal": 144300, "gamma_signal": 22877, "vega_signal": 33259, "option_type": "C", "stock_price": 167.53, "utc_time": 1774637925000}, {"instrument": "NVDA", "mid_signal": 418997, "gamma_signal": -354500, "vega_signal": -36528, "option_type": "P", "stock_price": 167.535, "utc_time": 1774637925000}, {"instrument": "NVDA", "mid_signal": -332727, "gamma_signal": -360925, "vega_signal": -13011, "option_type": "C", "stock_price": 167.59, "utc_time": 1774637930000}, {"instrument": "NVDA", "mid_signal": 43383, "gamma_signal": -58465, "vega_signal": 598, "option_type": "P", "stock_price": 167.59, "utc_time": 1774637930000}, {"instrument": "NVDA", "mid_signal": 51820, "gamma_signal": 89073, "vega_signal": -10645, "option_type": "C", "stock_price": 167.57, "utc_time": 1774637935000}, {"instrument": "NVDA", "mid_signal": 703492, "gamma_signal": -37832, "vega_signal": 19295, "option_type": "P", "stock_price": 167.565, "utc_time": 1774637935000}, {"instrument": "NVDA", "mid_signal": 318855, "gamma_signal": 355837, "vega_signal": -40546, "option_type": "C", "stock_price": 167.52, "utc_time": 1774637940000}, {"instrument": "NVDA", "mid_signal": 20745, "gamma_signal": -1652, "vega_signal": -3571, "option_type": "P", "stock_price": 167.52, "utc_time": 1774637940000}, {"instrument": "NVDA", "mid_signal": -253788, "gamma_signal": -45830, "vega_signal": -107207, "option_type": "C", "stock_price": 167.53, "utc_time": 1774637945000}, {"instrument": "NVDA", "mid_signal": 69775, "gamma_signal": -69595, "vega_signal": 4890, "option_type": "P", "stock_price": 167.48, "utc_time": 1774637945000}, {"instrument": "NVDA", "mid_signal": 153467, "gamma_signal": 4554, "vega_signal": 238505, "option_type": "C", "stock_price": 167.525, "utc_time": 1774637950000}, {"instrument": "NVDA", "mid_signal": -3715, "gamma_signal": -6404, "vega_signal": 1084, "option_type": "P", "stock_price": 167.52, "utc_time": 1774637950000}, {"instrument": "NVDA", "mid_signal": -6468, "gamma_signal": -444, "vega_signal": -5790, "option_type": "C", "stock_price": 167.51, "utc_time": 1774637955000}, {"instrument": "NVDA", "mid_signal": -8428, "gamma_signal": 7108, "vega_signal": 121, "option_type": "P", "stock_price": 167.51, "utc_time": 1774637955000}, {"instrument": "NVDA", "mid_signal": 119917, "gamma_signal": 14122, "vega_signal": 79369, "option_type": "C", "stock_price": 167.53, "utc_time": 1774637960000}, {"instrument": "NVDA", "mid_signal": 1867, "gamma_signal": -6280, "vega_signal": 1574, "option_type": "P", "stock_price": 167.53, "utc_time": 1774637960000}, {"instrument": "NVDA", "mid_signal": 34548, "gamma_signal": 8624, "vega_signal": 6701, "option_type": "C", "stock_price": 167.5, "utc_time": 1774637965000}, {"instrument": "NVDA", "mid_signal": 11113, "gamma_signal": -388, "vega_signal": 2128, "option_type": "P", "stock_price": 167.5, "utc_time": 1774637965000}, {"instrument": "NVDA", "mid_signal": -37076, "gamma_signal": -3196, "vega_signal": -5320, "option_type": "C", "stock_price": 167.52, "utc_time": 1774637970000}, {"instrument": "NVDA", "mid_signal": -1972, "gamma_signal": 619, "vega_signal": -319, "option_type": "P", "stock_price": 167.51, "utc_time": 1774637970000}, {"instrument": "NVDA", "mid_signal": 399118, "gamma_signal": 358103, "vega_signal": -20423, "option_type": "C", "stock_price": 167.52, "utc_time": 1774637975000}, {"instrument": "NVDA", "mid_signal": 152433, "gamma_signal": -29618, "vega_signal": 375, "option_type": "P", "stock_price": 167.52, "utc_time": 1774637975000}, {"instrument": "NVDA", "mid_signal": -37179, "gamma_signal": -120016, "vega_signal": 21726, "option_type": "C", "stock_price": 167.53, "utc_time": 1774637980000}, {"instrument": "NVDA", "mid_signal": -38493, "gamma_signal": 35646, "vega_signal": -208, "option_type": "P", "stock_price": 167.52, "utc_time": 1774637980000}, {"instrument": "NVDA", "mid_signal": -17892, "gamma_signal": -1125, "vega_signal": -1503, "option_type": "C", "stock_price": 167.52, "utc_time": 1774637985000}, {"instrument": "NVDA", "mid_signal": 117800, "gamma_signal": -148116, "vega_signal": -38, "option_type": "P", "stock_price": 167.52, "utc_time": 1774637985000}, {"instrument": "NVDA", "mid_signal": 67749, "gamma_signal": -33040, "vega_signal": 62587, "option_type": "C", "stock_price": 167.49, "utc_time": 1774637990000}, {"instrument": "NVDA", "mid_signal": -272633, "gamma_signal": 14581, "vega_signal": 104270, "option_type": "P", "stock_price": 167.48, "utc_time": 1774637990000}, {"instrument": "NVDA", "mid_signal": 7277, "gamma_signal": 339, "vega_signal": 11586, "option_type": "C", "stock_price": 167.46, "utc_time": 1774637995000}, {"instrument": "NVDA", "mid_signal": -54452, "gamma_signal": 17557, "vega_signal": 1675, "option_type": "P", "stock_price": 167.46, "utc_time": 1774637995000}, {"instrument": "NVDA", "mid_signal": 59385, "gamma_signal": 26594, "vega_signal": 10279, "option_type": "C", "stock_price": 167.59, "utc_time": 1774638000000}, {"instrument": "NVDA", "mid_signal": 39983, "gamma_signal": -9589, "vega_signal": -183, "option_type": "P", "stock_price": 167.54, "utc_time": 1774638000000}, {"instrument": "NVDA", "mid_signal": -6215, "gamma_signal": -3600, "vega_signal": 10089, "option_type": "C", "stock_price": 167.63, "utc_time": 1774638005000}, {"instrument": "NVDA", "mid_signal": -7089, "gamma_signal": -11103, "vega_signal": 4510, "option_type": "P", "stock_price": 167.63, "utc_time": 1774638005000}, {"instrument": "NVDA", "mid_signal": -8177, "gamma_signal": 7150, "vega_signal": 120, "option_type": "C", "stock_price": 167.64, "utc_time": 1774638010000}, {"instrument": "NVDA", "mid_signal": -268812, "gamma_signal": 139211, "vega_signal": 2570, "option_type": "P", "stock_price": 167.635, "utc_time": 1774638010000}, {"instrument": "NVDA", "mid_signal": 9772, "gamma_signal": -44547, "vega_signal": 24622, "option_type": "C", "stock_price": 167.64, "utc_time": 1774638015000}, {"instrument": "NVDA", "mid_signal": 427046, "gamma_signal": -45617, "vega_signal": 133, "option_type": "P", "stock_price": 167.64, "utc_time": 1774638015000}, {"instrument": "NVDA", "mid_signal": 60100, "gamma_signal": 43844, "vega_signal": 6596, "option_type": "C", "stock_price": 167.6, "utc_time": 1774638020000}, {"instrument": "NVDA", "mid_signal": 2296, "gamma_signal": -17207, "vega_signal": -6170, "option_type": "P", "stock_price": 167.59, "utc_time": 1774638020000}, {"instrument": "NVDA", "mid_signal": 301215, "gamma_signal": 259417, "vega_signal": -8736, "option_type": "C", "stock_price": 167.55, "utc_time": 1774638025000}, {"instrument": "NVDA", "mid_signal": -597851, "gamma_signal": 44869, "vega_signal": 1319758, "option_type": "P", "stock_price": 167.59, "utc_time": 1774638025000}, {"instrument": "NVDA", "mid_signal": -52753, "gamma_signal": -58220, "vega_signal": -2249, "option_type": "C", "stock_price": 167.55, "utc_time": 1774638030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.54, "utc_time": 1774638030000}, {"instrument": "NVDA", "mid_signal": 3299, "gamma_signal": 7024, "vega_signal": -2834, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638035000}, {"instrument": "NVDA", "mid_signal": -858, "gamma_signal": 1082, "vega_signal": 32, "option_type": "P", "stock_price": 167.53, "utc_time": 1774638035000}, {"instrument": "NVDA", "mid_signal": 22118, "gamma_signal": 7014, "vega_signal": 16267, "option_type": "C", "stock_price": 167.53, "utc_time": 1774638040000}, {"instrument": "NVDA", "mid_signal": -285670, "gamma_signal": 307356, "vega_signal": -8865, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638040000}, {"instrument": "NVDA", "mid_signal": -522253, "gamma_signal": -245104, "vega_signal": -8160, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638045000}, {"instrument": "NVDA", "mid_signal": -233846, "gamma_signal": 20400, "vega_signal": -31704, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638045000}, {"instrument": "NVDA", "mid_signal": -6164, "gamma_signal": -122, "vega_signal": -7329, "option_type": "C", "stock_price": 167.505, "utc_time": 1774638050000}, {"instrument": "NVDA", "mid_signal": -151974, "gamma_signal": 152993, "vega_signal": 3805, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638050000}, {"instrument": "NVDA", "mid_signal": 3613, "gamma_signal": 34193, "vega_signal": -115038, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638055000}, {"instrument": "NVDA", "mid_signal": -102920, "gamma_signal": 917, "vega_signal": 45226, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638055000}, {"instrument": "NVDA", "mid_signal": 433983, "gamma_signal": 519505, "vega_signal": 30123, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638060000}, {"instrument": "NVDA", "mid_signal": -180844, "gamma_signal": 9113, "vega_signal": 16338, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638060000}, {"instrument": "NVDA", "mid_signal": -63395, "gamma_signal": -115103, "vega_signal": -17966, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638065000}, {"instrument": "NVDA", "mid_signal": 259, "gamma_signal": -6915, "vega_signal": 3620, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638065000}, {"instrument": "NVDA", "mid_signal": -60127, "gamma_signal": -24862, "vega_signal": -6750, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638070000}, {"instrument": "NVDA", "mid_signal": 150653, "gamma_signal": 18682, "vega_signal": -11204, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638070000}, {"instrument": "NVDA", "mid_signal": 33382, "gamma_signal": 51318, "vega_signal": -1751, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638075000}, {"instrument": "NVDA", "mid_signal": 37811, "gamma_signal": -111232, "vega_signal": -1787, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638075000}, {"instrument": "NVDA", "mid_signal": -52053, "gamma_signal": -37238, "vega_signal": -5088, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638080000}, {"instrument": "NVDA", "mid_signal": -25882, "gamma_signal": 3540, "vega_signal": 1849, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638080000}, {"instrument": "NVDA", "mid_signal": -25684, "gamma_signal": -2248, "vega_signal": -4317, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638085000}, {"instrument": "NVDA", "mid_signal": -45817, "gamma_signal": 18170, "vega_signal": 7836, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638085000}, {"instrument": "NVDA", "mid_signal": -305286, "gamma_signal": -129042, "vega_signal": -58205, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638090000}, {"instrument": "NVDA", "mid_signal": 590592, "gamma_signal": -519595, "vega_signal": -5676, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638090000}, {"instrument": "NVDA", "mid_signal": 69355, "gamma_signal": 3931, "vega_signal": 36752, "option_type": "C", "stock_price": 167.485, "utc_time": 1774638095000}, {"instrument": "NVDA", "mid_signal": 410481, "gamma_signal": -361330, "vega_signal": -1650, "option_type": "P", "stock_price": 167.485, "utc_time": 1774638095000}, {"instrument": "NVDA", "mid_signal": -79731, "gamma_signal": -62368, "vega_signal": -3320, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638100000}, {"instrument": "NVDA", "mid_signal": -112836, "gamma_signal": 14208, "vega_signal": 12682, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638100000}, {"instrument": "NVDA", "mid_signal": 21421, "gamma_signal": 560, "vega_signal": 14187, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638105000}, {"instrument": "NVDA", "mid_signal": 33492, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638105000}, {"instrument": "NVDA", "mid_signal": -126484, "gamma_signal": -8727, "vega_signal": -58072, "option_type": "C", "stock_price": 167.485, "utc_time": 1774638110000}, {"instrument": "NVDA", "mid_signal": 5726, "gamma_signal": -504, "vega_signal": -8892, "option_type": "P", "stock_price": 167.485, "utc_time": 1774638110000}, {"instrument": "NVDA", "mid_signal": 7456, "gamma_signal": 955, "vega_signal": 2652, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638115000}, {"instrument": "NVDA", "mid_signal": -18355, "gamma_signal": 22737, "vega_signal": 5974, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638115000}, {"instrument": "NVDA", "mid_signal": 32310, "gamma_signal": 34261, "vega_signal": -11169, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638120000}, {"instrument": "NVDA", "mid_signal": 34054, "gamma_signal": -75727, "vega_signal": -591, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638120000}, {"instrument": "NVDA", "mid_signal": -6397, "gamma_signal": -519, "vega_signal": 3395, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638125000}, {"instrument": "NVDA", "mid_signal": 24921, "gamma_signal": -1283, "vega_signal": -5211, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638125000}, {"instrument": "NVDA", "mid_signal": 29184, "gamma_signal": -14036, "vega_signal": 61437, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638130000}, {"instrument": "NVDA", "mid_signal": -73880, "gamma_signal": 3900, "vega_signal": 10964, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638130000}, {"instrument": "NVDA", "mid_signal": -12090, "gamma_signal": 4655, "vega_signal": -30867, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638135000}, {"instrument": "NVDA", "mid_signal": -12116, "gamma_signal": 704, "vega_signal": 1208, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638135000}, {"instrument": "NVDA", "mid_signal": 433131, "gamma_signal": 1926, "vega_signal": 790976, "option_type": "C", "stock_price": 167.501, "utc_time": 1774638140000}, {"instrument": "NVDA", "mid_signal": -5604, "gamma_signal": 10069, "vega_signal": -2223, "option_type": "P", "stock_price": 167.49, "utc_time": 1774638140000}, {"instrument": "NVDA", "mid_signal": -109506, "gamma_signal": 7014, "vega_signal": -116375, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638145000}, {"instrument": "NVDA", "mid_signal": 253714, "gamma_signal": -272517, "vega_signal": 20481, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638145000}, {"instrument": "NVDA", "mid_signal": 8521, "gamma_signal": 104, "vega_signal": -8258, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638150000}, {"instrument": "NVDA", "mid_signal": 1087623, "gamma_signal": 95440, "vega_signal": 17, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638150000}, {"instrument": "NVDA", "mid_signal": 77091, "gamma_signal": 24419, "vega_signal": 45657, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638155000}, {"instrument": "NVDA", "mid_signal": -26794, "gamma_signal": 3989, "vega_signal": 6970, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638155000}, {"instrument": "NVDA", "mid_signal": 127509, "gamma_signal": 19119, "vega_signal": 49079, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638160000}, {"instrument": "NVDA", "mid_signal": -7532, "gamma_signal": -760, "vega_signal": -10839, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638165000}, {"instrument": "NVDA", "mid_signal": 368829, "gamma_signal": -5017, "vega_signal": -225219, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638165000}, {"instrument": "NVDA", "mid_signal": -2882, "gamma_signal": -564, "vega_signal": -841, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638170000}, {"instrument": "NVDA", "mid_signal": -16503, "gamma_signal": 2642, "vega_signal": 2007, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638170000}, {"instrument": "NVDA", "mid_signal": 13955, "gamma_signal": 6806, "vega_signal": -10169, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638175000}, {"instrument": "NVDA", "mid_signal": 345092, "gamma_signal": -80866, "vega_signal": -2186, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638175000}, {"instrument": "NVDA", "mid_signal": -131040, "gamma_signal": -2014, "vega_signal": -123859, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638180000}, {"instrument": "NVDA", "mid_signal": 23187, "gamma_signal": -3712, "vega_signal": -1086, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638180000}, {"instrument": "NVDA", "mid_signal": -6165, "gamma_signal": 79410, "vega_signal": -115922, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638185000}, {"instrument": "NVDA", "mid_signal": -40073, "gamma_signal": 2307, "vega_signal": 6099, "option_type": "P", "stock_price": 167.465, "utc_time": 1774638185000}, {"instrument": "NVDA", "mid_signal": -66514, "gamma_signal": -3246, "vega_signal": -73758, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638190000}, {"instrument": "NVDA", "mid_signal": -291986, "gamma_signal": 12387, "vega_signal": 101270, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638190000}, {"instrument": "NVDA", "mid_signal": -25129, "gamma_signal": -23550, "vega_signal": 27417, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638195000}, {"instrument": "NVDA", "mid_signal": -8357, "gamma_signal": 1065, "vega_signal": 4661, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638195000}, {"instrument": "NVDA", "mid_signal": -78864, "gamma_signal": -71700, "vega_signal": 18387, "option_type": "C", "stock_price": 167.465, "utc_time": 1774638200000}, {"instrument": "NVDA", "mid_signal": -4280, "gamma_signal": 430, "vega_signal": -2062, "option_type": "P", "stock_price": 167.465, "utc_time": 1774638200000}, {"instrument": "NVDA", "mid_signal": 5680, "gamma_signal": 1020, "vega_signal": -1055, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638205000}, {"instrument": "NVDA", "mid_signal": 79471, "gamma_signal": -4531, "vega_signal": -39323, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638205000}, {"instrument": "NVDA", "mid_signal": 84161, "gamma_signal": 10178, "vega_signal": 24206, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638210000}, {"instrument": "NVDA", "mid_signal": 116565, "gamma_signal": -114422, "vega_signal": -22719, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638210000}, {"instrument": "NVDA", "mid_signal": -433223, "gamma_signal": -286069, "vega_signal": -21698, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638215000}, {"instrument": "NVDA", "mid_signal": 3060, "gamma_signal": -50, "vega_signal": -1132, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638220000}, {"instrument": "NVDA", "mid_signal": -134134, "gamma_signal": 17155, "vega_signal": 10604, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638220000}, {"instrument": "NVDA", "mid_signal": 54394, "gamma_signal": 70067, "vega_signal": 2211, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638225000}, {"instrument": "NVDA", "mid_signal": 45052, "gamma_signal": -36620, "vega_signal": -1547, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638225000}, {"instrument": "NVDA", "mid_signal": 9927, "gamma_signal": 14071, "vega_signal": -17706, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638230000}, {"instrument": "NVDA", "mid_signal": -425468, "gamma_signal": 19030, "vega_signal": 262707, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638230000}, {"instrument": "NVDA", "mid_signal": 5369, "gamma_signal": 11562, "vega_signal": -1669, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638235000}, {"instrument": "NVDA", "mid_signal": 123829, "gamma_signal": -7319, "vega_signal": -10703, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638235000}, {"instrument": "NVDA", "mid_signal": 170988, "gamma_signal": 15665, "vega_signal": 164174, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638240000}, {"instrument": "NVDA", "mid_signal": -86643, "gamma_signal": 8104, "vega_signal": 19769, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638240000}, {"instrument": "NVDA", "mid_signal": -2783122, "gamma_signal": -355942, "vega_signal": -544310, "option_type": "C", "stock_price": 167.475, "utc_time": 1774638245000}, {"instrument": "NVDA", "mid_signal": 40711, "gamma_signal": -3089, "vega_signal": -5547, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638245000}, {"instrument": "NVDA", "mid_signal": -639840, "gamma_signal": -814926, "vega_signal": -44742, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638250000}, {"instrument": "NVDA", "mid_signal": 52800, "gamma_signal": 52085, "vega_signal": -27666, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638250000}, {"instrument": "NVDA", "mid_signal": -24469, "gamma_signal": -2492, "vega_signal": -10188, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638255000}, {"instrument": "NVDA", "mid_signal": 6084, "gamma_signal": -7259, "vega_signal": 2827, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638255000}, {"instrument": "NVDA", "mid_signal": -13679, "gamma_signal": 4084, "vega_signal": -19732, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638260000}, {"instrument": "NVDA", "mid_signal": 625449, "gamma_signal": -12954, "vega_signal": -333023, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638260000}, {"instrument": "NVDA", "mid_signal": 30949, "gamma_signal": 11853, "vega_signal": 7764, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638265000}, {"instrument": "NVDA", "mid_signal": -397949, "gamma_signal": -766, "vega_signal": 178083, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638265000}, {"instrument": "NVDA", "mid_signal": -395608, "gamma_signal": -74016, "vega_signal": -245320, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638270000}, {"instrument": "NVDA", "mid_signal": -187836, "gamma_signal": 79577, "vega_signal": 48005, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638270000}, {"instrument": "NVDA", "mid_signal": -6191, "gamma_signal": 7, "vega_signal": -4304, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638275000}, {"instrument": "NVDA", "mid_signal": -141598, "gamma_signal": 50123, "vega_signal": 23091, "option_type": "P", "stock_price": 167.385, "utc_time": 1774638275000}, {"instrument": "NVDA", "mid_signal": -30272, "gamma_signal": -1786, "vega_signal": -21800, "option_type": "C", "stock_price": 167.35, "utc_time": 1774638280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.385, "utc_time": 1774638280000}, {"instrument": "NVDA", "mid_signal": 23620, "gamma_signal": 731, "vega_signal": 9635, "option_type": "C", "stock_price": 167.36, "utc_time": 1774638285000}, {"instrument": "NVDA", "mid_signal": 10532, "gamma_signal": -2255, "vega_signal": -1788, "option_type": "P", "stock_price": 167.375, "utc_time": 1774638285000}, {"instrument": "NVDA", "mid_signal": -74846, "gamma_signal": -76067, "vega_signal": -17910, "option_type": "C", "stock_price": 167.36, "utc_time": 1774638290000}, {"instrument": "NVDA", "mid_signal": -213212, "gamma_signal": 172253, "vega_signal": 3953, "option_type": "P", "stock_price": 167.36, "utc_time": 1774638290000}, {"instrument": "NVDA", "mid_signal": -13525, "gamma_signal": -28, "vega_signal": -12621, "option_type": "C", "stock_price": 167.35, "utc_time": 1774638295000}, {"instrument": "NVDA", "mid_signal": -38542, "gamma_signal": -5923, "vega_signal": 6491, "option_type": "P", "stock_price": 167.37, "utc_time": 1774638295000}, {"instrument": "NVDA", "mid_signal": -53230, "gamma_signal": -751, "vega_signal": -42798, "option_type": "C", "stock_price": 167.385, "utc_time": 1774638300000}, {"instrument": "NVDA", "mid_signal": -19672, "gamma_signal": -8855, "vega_signal": -1755, "option_type": "P", "stock_price": 167.385, "utc_time": 1774638300000}, {"instrument": "NVDA", "mid_signal": 18012, "gamma_signal": 359, "vega_signal": 10619, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638305000}, {"instrument": "NVDA", "mid_signal": -51832, "gamma_signal": 9525, "vega_signal": 5211, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638305000}, {"instrument": "NVDA", "mid_signal": 4263, "gamma_signal": 14564, "vega_signal": -17388, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638310000}, {"instrument": "NVDA", "mid_signal": 1635, "gamma_signal": -68813, "vega_signal": 3260, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638310000}, {"instrument": "NVDA", "mid_signal": -69365, "gamma_signal": -11301, "vega_signal": -24153, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638315000}, {"instrument": "NVDA", "mid_signal": -13718, "gamma_signal": 49755, "vega_signal": -7948, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638315000}, {"instrument": "NVDA", "mid_signal": -16213, "gamma_signal": -36589, "vega_signal": 15129, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638320000}, {"instrument": "NVDA", "mid_signal": 15487, "gamma_signal": -4780, "vega_signal": -4217, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638320000}, {"instrument": "NVDA", "mid_signal": -101809, "gamma_signal": -98204, "vega_signal": -20776, "option_type": "C", "stock_price": 167.475, "utc_time": 1774638325000}, {"instrument": "NVDA", "mid_signal": 24904, "gamma_signal": -5022, "vega_signal": 5065, "option_type": "P", "stock_price": 167.475, "utc_time": 1774638325000}, {"instrument": "NVDA", "mid_signal": -32290, "gamma_signal": -5519, "vega_signal": -9874, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638330000}, {"instrument": "NVDA", "mid_signal": -88581, "gamma_signal": 28231, "vega_signal": 27589, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638330000}, {"instrument": "NVDA", "mid_signal": -135268, "gamma_signal": -186, "vega_signal": -126176, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638335000}, {"instrument": "NVDA", "mid_signal": 6407, "gamma_signal": -7261, "vega_signal": 10155, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638340000}, {"instrument": "NVDA", "mid_signal": 4089, "gamma_signal": 1654, "vega_signal": -13449, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638340000}, {"instrument": "NVDA", "mid_signal": 6081, "gamma_signal": 12968, "vega_signal": -2222, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638345000}, {"instrument": "NVDA", "mid_signal": -522878, "gamma_signal": 442299, "vega_signal": -9282, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638345000}, {"instrument": "NVDA", "mid_signal": 7070, "gamma_signal": 83, "vega_signal": 10852, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638350000}, {"instrument": "NVDA", "mid_signal": 25222, "gamma_signal": -41460, "vega_signal": 16290, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638350000}, {"instrument": "NVDA", "mid_signal": -100005, "gamma_signal": -4516, "vega_signal": -72425, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638355000}, {"instrument": "NVDA", "mid_signal": 265876, "gamma_signal": -8981, "vega_signal": -346382, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638355000}, {"instrument": "NVDA", "mid_signal": -81988, "gamma_signal": -381, "vega_signal": -109969, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638360000}, {"instrument": "NVDA", "mid_signal": -12814, "gamma_signal": 1423, "vega_signal": 2751, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638360000}, {"instrument": "NVDA", "mid_signal": -448691, "gamma_signal": -147048, "vega_signal": -144443, "option_type": "C", "stock_price": 167.4, "utc_time": 1774638365000}, {"instrument": "NVDA", "mid_signal": -17803, "gamma_signal": 14326, "vega_signal": 7002, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638365000}, {"instrument": "NVDA", "mid_signal": -3710, "gamma_signal": -408, "vega_signal": -1634, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638370000}, {"instrument": "NVDA", "mid_signal": -5305, "gamma_signal": 1126, "vega_signal": 911, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638370000}, {"instrument": "NVDA", "mid_signal": -30300, "gamma_signal": -36011, "vega_signal": 24289, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638375000}, {"instrument": "NVDA", "mid_signal": 40630, "gamma_signal": -1971, "vega_signal": -7994, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638375000}, {"instrument": "NVDA", "mid_signal": 70830, "gamma_signal": 289, "vega_signal": 66400, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638380000}, {"instrument": "NVDA", "mid_signal": -161529, "gamma_signal": 17641, "vega_signal": 47973, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638380000}, {"instrument": "NVDA", "mid_signal": -183037, "gamma_signal": -683166, "vega_signal": -15240, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638385000}, {"instrument": "NVDA", "mid_signal": 51072, "gamma_signal": -1672, "vega_signal": -43297, "option_type": "P", "stock_price": 167.445, "utc_time": 1774638385000}, {"instrument": "NVDA", "mid_signal": 376168, "gamma_signal": 20069, "vega_signal": 115332, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638390000}, {"instrument": "NVDA", "mid_signal": -7683, "gamma_signal": -4481, "vega_signal": 864, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638390000}, {"instrument": "NVDA", "mid_signal": -19176, "gamma_signal": -1950, "vega_signal": -8943, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638395000}, {"instrument": "NVDA", "mid_signal": 453008, "gamma_signal": -22395, "vega_signal": -83542, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638395000}, {"instrument": "NVDA", "mid_signal": -17248, "gamma_signal": -46, "vega_signal": -19669, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638400000}, {"instrument": "NVDA", "mid_signal": 668898, "gamma_signal": -144911, "vega_signal": -119976, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638400000}, {"instrument": "NVDA", "mid_signal": -95114, "gamma_signal": -3653, "vega_signal": -126478, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638405000}, {"instrument": "NVDA", "mid_signal": 160238, "gamma_signal": -10296, "vega_signal": -262, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638405000}, {"instrument": "NVDA", "mid_signal": -1402, "gamma_signal": -2028, "vega_signal": -51, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638410000}, {"instrument": "NVDA", "mid_signal": -12304, "gamma_signal": 2117, "vega_signal": 2983, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638410000}, {"instrument": "NVDA", "mid_signal": -19818, "gamma_signal": -2089, "vega_signal": -9694, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638415000}, {"instrument": "NVDA", "mid_signal": -4087684, "gamma_signal": 922469, "vega_signal": 688018, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638415000}, {"instrument": "NVDA", "mid_signal": 848642, "gamma_signal": 208124, "vega_signal": 67730, "option_type": "C", "stock_price": 167.425, "utc_time": 1774638420000}, {"instrument": "NVDA", "mid_signal": 366475, "gamma_signal": -6417, "vega_signal": -499825, "option_type": "P", "stock_price": 167.425, "utc_time": 1774638420000}, {"instrument": "NVDA", "mid_signal": -48576, "gamma_signal": 277, "vega_signal": -90505, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638425000}, {"instrument": "NVDA", "mid_signal": 17443, "gamma_signal": -20724, "vega_signal": 1439, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638425000}, {"instrument": "NVDA", "mid_signal": -77265, "gamma_signal": -704, "vega_signal": -1379, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638430000}, {"instrument": "NVDA", "mid_signal": 253443, "gamma_signal": -14942, "vega_signal": -102666, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638430000}, {"instrument": "NVDA", "mid_signal": -180063, "gamma_signal": -5889, "vega_signal": -131661, "option_type": "C", "stock_price": 167.485, "utc_time": 1774638435000}, {"instrument": "NVDA", "mid_signal": -81741, "gamma_signal": 6281, "vega_signal": 18697, "option_type": "P", "stock_price": 167.52, "utc_time": 1774638435000}, {"instrument": "NVDA", "mid_signal": -3501, "gamma_signal": -607, "vega_signal": -1937, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638440000}, {"instrument": "NVDA", "mid_signal": -9364, "gamma_signal": -6468, "vega_signal": 6058, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638440000}, {"instrument": "NVDA", "mid_signal": 60352, "gamma_signal": 29070, "vega_signal": -17773, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638445000}, {"instrument": "NVDA", "mid_signal": 960846, "gamma_signal": -1334491, "vega_signal": -20710, "option_type": "P", "stock_price": 167.505, "utc_time": 1774638445000}, {"instrument": "NVDA", "mid_signal": -92909, "gamma_signal": -30247, "vega_signal": 343, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638450000}, {"instrument": "NVDA", "mid_signal": 580013, "gamma_signal": -153923, "vega_signal": -130215, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638450000}, {"instrument": "NVDA", "mid_signal": -20183, "gamma_signal": 94, "vega_signal": 12942, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638455000}, {"instrument": "NVDA", "mid_signal": -126985, "gamma_signal": 7176, "vega_signal": 32819, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638455000}, {"instrument": "NVDA", "mid_signal": -63979, "gamma_signal": -26085, "vega_signal": 13047, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638460000}, {"instrument": "NVDA", "mid_signal": 126976, "gamma_signal": -1825, "vega_signal": -80002, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638460000}, {"instrument": "NVDA", "mid_signal": -78044, "gamma_signal": -3024, "vega_signal": -91019, "option_type": "C", "stock_price": 167.495, "utc_time": 1774638465000}, {"instrument": "NVDA", "mid_signal": 57877, "gamma_signal": -3389, "vega_signal": -31955, "option_type": "P", "stock_price": 167.495, "utc_time": 1774638465000}, {"instrument": "NVDA", "mid_signal": -385494, "gamma_signal": -24734, "vega_signal": -104914, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638470000}, {"instrument": "NVDA", "mid_signal": -24847, "gamma_signal": 4080, "vega_signal": 6305, "option_type": "P", "stock_price": 167.53, "utc_time": 1774638470000}, {"instrument": "NVDA", "mid_signal": 31192, "gamma_signal": 1954, "vega_signal": 29890, "option_type": "C", "stock_price": 167.57, "utc_time": 1774638475000}, {"instrument": "NVDA", "mid_signal": 297984, "gamma_signal": -231755, "vega_signal": -28632, "option_type": "P", "stock_price": 167.57, "utc_time": 1774638475000}, {"instrument": "NVDA", "mid_signal": -1901, "gamma_signal": 6949, "vega_signal": -12288, "option_type": "C", "stock_price": 167.53, "utc_time": 1774638480000}, {"instrument": "NVDA", "mid_signal": 32784, "gamma_signal": -2318, "vega_signal": -2895, "option_type": "P", "stock_price": 167.555, "utc_time": 1774638480000}, {"instrument": "NVDA", "mid_signal": 709927, "gamma_signal": 14464, "vega_signal": 513068, "option_type": "C", "stock_price": 167.555, "utc_time": 1774638485000}, {"instrument": "NVDA", "mid_signal": 47666, "gamma_signal": -70408, "vega_signal": -933, "option_type": "P", "stock_price": 167.555, "utc_time": 1774638485000}, {"instrument": "NVDA", "mid_signal": -11820, "gamma_signal": -2817, "vega_signal": -4096, "option_type": "C", "stock_price": 167.57, "utc_time": 1774638490000}, {"instrument": "NVDA", "mid_signal": 39170, "gamma_signal": -3206, "vega_signal": -15046, "option_type": "P", "stock_price": 167.57, "utc_time": 1774638490000}, {"instrument": "NVDA", "mid_signal": 61720, "gamma_signal": 37940, "vega_signal": 4660, "option_type": "C", "stock_price": 167.54, "utc_time": 1774638495000}, {"instrument": "NVDA", "mid_signal": -1109, "gamma_signal": 7940, "vega_signal": -6647, "option_type": "P", "stock_price": 167.55, "utc_time": 1774638495000}, {"instrument": "NVDA", "mid_signal": -61714, "gamma_signal": -6266, "vega_signal": -13035, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638500000}, {"instrument": "NVDA", "mid_signal": 259260, "gamma_signal": -194507, "vega_signal": -4429, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638500000}, {"instrument": "NVDA", "mid_signal": 31853, "gamma_signal": 1284, "vega_signal": 43114, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638505000}, {"instrument": "NVDA", "mid_signal": 4025, "gamma_signal": -298, "vega_signal": -2952, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638505000}, {"instrument": "NVDA", "mid_signal": -1296474, "gamma_signal": -93139, "vega_signal": -549888, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638510000}, {"instrument": "NVDA", "mid_signal": -53746, "gamma_signal": 16594, "vega_signal": 36863, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638510000}, {"instrument": "NVDA", "mid_signal": 67945, "gamma_signal": 40540, "vega_signal": 24658, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638515000}, {"instrument": "NVDA", "mid_signal": -9445, "gamma_signal": 235, "vega_signal": 13793, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638515000}, {"instrument": "NVDA", "mid_signal": -21976, "gamma_signal": -2238, "vega_signal": -1737, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638520000}, {"instrument": "NVDA", "mid_signal": -156847, "gamma_signal": 145938, "vega_signal": 2221, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638520000}, {"instrument": "NVDA", "mid_signal": 72247, "gamma_signal": 25536, "vega_signal": 19144, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638525000}, {"instrument": "NVDA", "mid_signal": 218413, "gamma_signal": -33716, "vega_signal": -55200, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638525000}, {"instrument": "NVDA", "mid_signal": -29884, "gamma_signal": -2719, "vega_signal": -19678, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638530000}, {"instrument": "NVDA", "mid_signal": 14774, "gamma_signal": -24824, "vega_signal": 2749, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638530000}, {"instrument": "NVDA", "mid_signal": -13131, "gamma_signal": -14602, "vega_signal": 17778, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638535000}, {"instrument": "NVDA", "mid_signal": -16621, "gamma_signal": 354, "vega_signal": 14, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638535000}, {"instrument": "NVDA", "mid_signal": -8955, "gamma_signal": -23573, "vega_signal": 4124, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638540000}, {"instrument": "NVDA", "mid_signal": -79105, "gamma_signal": -593, "vega_signal": -67055, "option_type": "C", "stock_price": 167.455, "utc_time": 1774638545000}, {"instrument": "NVDA", "mid_signal": -3229, "gamma_signal": -193, "vega_signal": 2604, "option_type": "P", "stock_price": 167.455, "utc_time": 1774638545000}, {"instrument": "NVDA", "mid_signal": -15642, "gamma_signal": -2497, "vega_signal": -7016, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.455, "utc_time": 1774638550000}, {"instrument": "NVDA", "mid_signal": 4935, "gamma_signal": -852, "vega_signal": 103134, "option_type": "C", "stock_price": 167.35, "utc_time": 1774638555000}, {"instrument": "NVDA", "mid_signal": 179364, "gamma_signal": -2193, "vega_signal": -67611, "option_type": "P", "stock_price": 167.35, "utc_time": 1774638555000}, {"instrument": "NVDA", "mid_signal": 54486, "gamma_signal": 113159, "vega_signal": -51981, "option_type": "C", "stock_price": 167.35, "utc_time": 1774638560000}, {"instrument": "NVDA", "mid_signal": 10128, "gamma_signal": 5644, "vega_signal": 6933, "option_type": "P", "stock_price": 167.355, "utc_time": 1774638560000}, {"instrument": "NVDA", "mid_signal": 50997, "gamma_signal": 4867, "vega_signal": 13235, "option_type": "C", "stock_price": 167.37, "utc_time": 1774638565000}, {"instrument": "NVDA", "mid_signal": -7319, "gamma_signal": 374, "vega_signal": 5612, "option_type": "P", "stock_price": 167.37, "utc_time": 1774638565000}, {"instrument": "NVDA", "mid_signal": 82221, "gamma_signal": 505, "vega_signal": 61775, "option_type": "C", "stock_price": 167.39, "utc_time": 1774638570000}, {"instrument": "NVDA", "mid_signal": 5267, "gamma_signal": -1127, "vega_signal": -908, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638570000}, {"instrument": "NVDA", "mid_signal": -52594, "gamma_signal": -12306, "vega_signal": -23532, "option_type": "C", "stock_price": 167.4, "utc_time": 1774638575000}, {"instrument": "NVDA", "mid_signal": -217155, "gamma_signal": -19072, "vega_signal": 64925, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638575000}, {"instrument": "NVDA", "mid_signal": -272222, "gamma_signal": -4610, "vega_signal": -131872, "option_type": "C", "stock_price": 167.33, "utc_time": 1774638580000}, {"instrument": "NVDA", "mid_signal": 158519, "gamma_signal": -26593, "vega_signal": -13303, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638580000}, {"instrument": "NVDA", "mid_signal": -7852, "gamma_signal": -30195, "vega_signal": 16920, "option_type": "C", "stock_price": 167.315, "utc_time": 1774638585000}, {"instrument": "NVDA", "mid_signal": 44789, "gamma_signal": 3442, "vega_signal": 33666, "option_type": "P", "stock_price": 167.315, "utc_time": 1774638585000}, {"instrument": "NVDA", "mid_signal": -18984, "gamma_signal": -21049, "vega_signal": 11568, "option_type": "C", "stock_price": 167.365, "utc_time": 1774638590000}, {"instrument": "NVDA", "mid_signal": -10449, "gamma_signal": 22037, "vega_signal": -13829, "option_type": "P", "stock_price": 167.365, "utc_time": 1774638590000}, {"instrument": "NVDA", "mid_signal": -103622, "gamma_signal": -11831, "vega_signal": -111749, "option_type": "C", "stock_price": 167.4, "utc_time": 1774638595000}, {"instrument": "NVDA", "mid_signal": -399426, "gamma_signal": 26913, "vega_signal": 80111, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638595000}, {"instrument": "NVDA", "mid_signal": 49476, "gamma_signal": 663, "vega_signal": 114768, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638600000}, {"instrument": "NVDA", "mid_signal": 84104, "gamma_signal": -68181, "vega_signal": -1897, "option_type": "P", "stock_price": 167.35, "utc_time": 1774638600000}, {"instrument": "NVDA", "mid_signal": 11948, "gamma_signal": 1276, "vega_signal": -35487, "option_type": "C", "stock_price": 167.34, "utc_time": 1774638605000}, {"instrument": "NVDA", "mid_signal": -84354, "gamma_signal": 93347, "vega_signal": 14545, "option_type": "P", "stock_price": 167.34, "utc_time": 1774638605000}, {"instrument": "NVDA", "mid_signal": 39556, "gamma_signal": 5207, "vega_signal": 8047, "option_type": "C", "stock_price": 167.34, "utc_time": 1774638610000}, {"instrument": "NVDA", "mid_signal": -322073, "gamma_signal": 98350, "vega_signal": 9500, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638610000}, {"instrument": "NVDA", "mid_signal": 9080, "gamma_signal": 8100, "vega_signal": 1008, "option_type": "C", "stock_price": 167.35, "utc_time": 1774638615000}, {"instrument": "NVDA", "mid_signal": -133601, "gamma_signal": -11767, "vega_signal": -70, "option_type": "P", "stock_price": 167.35, "utc_time": 1774638615000}, {"instrument": "NVDA", "mid_signal": -383865, "gamma_signal": -376345, "vega_signal": 1433, "option_type": "C", "stock_price": 167.31, "utc_time": 1774638620000}, {"instrument": "NVDA", "mid_signal": 170695, "gamma_signal": -32985, "vega_signal": -20772, "option_type": "P", "stock_price": 167.31, "utc_time": 1774638620000}, {"instrument": "NVDA", "mid_signal": 610537, "gamma_signal": 183478, "vega_signal": 165351, "option_type": "C", "stock_price": 167.28, "utc_time": 1774638625000}, {"instrument": "NVDA", "mid_signal": 48386, "gamma_signal": -7469, "vega_signal": -26028, "option_type": "P", "stock_price": 167.26, "utc_time": 1774638625000}, {"instrument": "NVDA", "mid_signal": 164855, "gamma_signal": 19604, "vega_signal": 51774, "option_type": "C", "stock_price": 167.27, "utc_time": 1774638630000}, {"instrument": "NVDA", "mid_signal": -42523, "gamma_signal": 118448, "vega_signal": 13893, "option_type": "P", "stock_price": 167.27, "utc_time": 1774638630000}, {"instrument": "NVDA", "mid_signal": 116968, "gamma_signal": 96347, "vega_signal": 17833, "option_type": "C", "stock_price": 167.28, "utc_time": 1774638635000}, {"instrument": "NVDA", "mid_signal": -84455, "gamma_signal": 3535, "vega_signal": 4009, "option_type": "P", "stock_price": 167.28, "utc_time": 1774638635000}, {"instrument": "NVDA", "mid_signal": 552847, "gamma_signal": 408079, "vega_signal": 40983, "option_type": "C", "stock_price": 167.28, "utc_time": 1774638640000}, {"instrument": "NVDA", "mid_signal": -81879, "gamma_signal": 11239, "vega_signal": 9512, "option_type": "P", "stock_price": 167.28, "utc_time": 1774638640000}, {"instrument": "NVDA", "mid_signal": -59909, "gamma_signal": 5684, "vega_signal": -81661, "option_type": "C", "stock_price": 167.29, "utc_time": 1774638645000}, {"instrument": "NVDA", "mid_signal": 13159, "gamma_signal": -5678, "vega_signal": -291, "option_type": "P", "stock_price": 167.29, "utc_time": 1774638645000}, {"instrument": "NVDA", "mid_signal": -17568, "gamma_signal": -1850, "vega_signal": -21524, "option_type": "C", "stock_price": 167.26, "utc_time": 1774638650000}, {"instrument": "NVDA", "mid_signal": -77931, "gamma_signal": 82179, "vega_signal": -10452, "option_type": "P", "stock_price": 167.27, "utc_time": 1774638650000}, {"instrument": "NVDA", "mid_signal": 122730, "gamma_signal": 2893, "vega_signal": 100416, "option_type": "C", "stock_price": 167.23, "utc_time": 1774638655000}, {"instrument": "NVDA", "mid_signal": 56221, "gamma_signal": -49936, "vega_signal": 3388, "option_type": "P", "stock_price": 167.23, "utc_time": 1774638655000}, {"instrument": "NVDA", "mid_signal": -86724, "gamma_signal": -26131, "vega_signal": -25276, "option_type": "C", "stock_price": 167.25, "utc_time": 1774638660000}, {"instrument": "NVDA", "mid_signal": 194476, "gamma_signal": -23542, "vega_signal": -7771, "option_type": "P", "stock_price": 167.25, "utc_time": 1774638660000}, {"instrument": "NVDA", "mid_signal": 499976, "gamma_signal": 75136, "vega_signal": 74737, "option_type": "C", "stock_price": 167.26, "utc_time": 1774638665000}, {"instrument": "NVDA", "mid_signal": -246036, "gamma_signal": 27482, "vega_signal": 189632, "option_type": "P", "stock_price": 167.26, "utc_time": 1774638665000}, {"instrument": "NVDA", "mid_signal": -9417, "gamma_signal": 999, "vega_signal": -8519, "option_type": "C", "stock_price": 167.27, "utc_time": 1774638670000}, {"instrument": "NVDA", "mid_signal": -193065, "gamma_signal": 40729, "vega_signal": 105863, "option_type": "P", "stock_price": 167.28, "utc_time": 1774638670000}, {"instrument": "NVDA", "mid_signal": 51954, "gamma_signal": 51329, "vega_signal": -3406, "option_type": "C", "stock_price": 167.285, "utc_time": 1774638675000}, {"instrument": "NVDA", "mid_signal": 31049, "gamma_signal": 6643, "vega_signal": -2294, "option_type": "P", "stock_price": 167.285, "utc_time": 1774638675000}, {"instrument": "NVDA", "mid_signal": 10141, "gamma_signal": 843, "vega_signal": 6241, "option_type": "C", "stock_price": 167.25, "utc_time": 1774638680000}, {"instrument": "NVDA", "mid_signal": -285526, "gamma_signal": 48282, "vega_signal": 123333, "option_type": "P", "stock_price": 167.26, "utc_time": 1774638680000}, {"instrument": "NVDA", "mid_signal": -2407, "gamma_signal": -21555, "vega_signal": 38998, "option_type": "C", "stock_price": 167.29, "utc_time": 1774638685000}, {"instrument": "NVDA", "mid_signal": -19489, "gamma_signal": 7174, "vega_signal": 13715, "option_type": "P", "stock_price": 167.285, "utc_time": 1774638685000}, {"instrument": "NVDA", "mid_signal": -1508269, "gamma_signal": -87355, "vega_signal": -2150736, "option_type": "C", "stock_price": 167.29, "utc_time": 1774638690000}, {"instrument": "NVDA", "mid_signal": 9615, "gamma_signal": -839, "vega_signal": 4103, "option_type": "P", "stock_price": 167.29, "utc_time": 1774638690000}, {"instrument": "NVDA", "mid_signal": 41909, "gamma_signal": 3936, "vega_signal": 15181, "option_type": "C", "stock_price": 167.275, "utc_time": 1774638695000}, {"instrument": "NVDA", "mid_signal": -30658, "gamma_signal": 8441, "vega_signal": 3479, "option_type": "P", "stock_price": 167.275, "utc_time": 1774638695000}, {"instrument": "NVDA", "mid_signal": 30239, "gamma_signal": 1075, "vega_signal": 17665, "option_type": "C", "stock_price": 167.31, "utc_time": 1774638700000}, {"instrument": "NVDA", "mid_signal": 98832, "gamma_signal": -2494, "vega_signal": -1933, "option_type": "P", "stock_price": 167.315, "utc_time": 1774638700000}, {"instrument": "NVDA", "mid_signal": -11739, "gamma_signal": 5107, "vega_signal": -7018, "option_type": "C", "stock_price": 167.32, "utc_time": 1774638705000}, {"instrument": "NVDA", "mid_signal": -154025, "gamma_signal": 28779, "vega_signal": -5275, "option_type": "P", "stock_price": 167.32, "utc_time": 1774638705000}, {"instrument": "NVDA", "mid_signal": 440223, "gamma_signal": 17834, "vega_signal": 195183, "option_type": "C", "stock_price": 167.335, "utc_time": 1774638710000}, {"instrument": "NVDA", "mid_signal": -830667, "gamma_signal": 20359, "vega_signal": 344025, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638710000}, {"instrument": "NVDA", "mid_signal": -27322, "gamma_signal": -1454, "vega_signal": -11699, "option_type": "C", "stock_price": 167.33, "utc_time": 1774638715000}, {"instrument": "NVDA", "mid_signal": -17560, "gamma_signal": 11396, "vega_signal": 93, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638715000}, {"instrument": "NVDA", "mid_signal": -14630, "gamma_signal": -108321, "vega_signal": 4965, "option_type": "C", "stock_price": 167.335, "utc_time": 1774638720000}, {"instrument": "NVDA", "mid_signal": -32559, "gamma_signal": 10315, "vega_signal": 8285, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638720000}, {"instrument": "NVDA", "mid_signal": -1012868, "gamma_signal": -73795, "vega_signal": -1361288, "option_type": "C", "stock_price": 167.33, "utc_time": 1774638725000}, {"instrument": "NVDA", "mid_signal": 21888, "gamma_signal": -7032, "vega_signal": -5004, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638725000}, {"instrument": "NVDA", "mid_signal": 77502, "gamma_signal": 1339, "vega_signal": 39558, "option_type": "C", "stock_price": 167.32, "utc_time": 1774638730000}, {"instrument": "NVDA", "mid_signal": 17033, "gamma_signal": 19500, "vega_signal": -22715, "option_type": "P", "stock_price": 167.32, "utc_time": 1774638730000}, {"instrument": "NVDA", "mid_signal": -24500, "gamma_signal": -1327, "vega_signal": -18923, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638735000}, {"instrument": "NVDA", "mid_signal": 259979, "gamma_signal": 7113, "vega_signal": -109311, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638735000}, {"instrument": "NVDA", "mid_signal": -261258, "gamma_signal": -310649, "vega_signal": -50509, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638740000}, {"instrument": "NVDA", "mid_signal": -417681, "gamma_signal": 345346, "vega_signal": -3343, "option_type": "P", "stock_price": 167.38, "utc_time": 1774638740000}, {"instrument": "NVDA", "mid_signal": 108697, "gamma_signal": 4397, "vega_signal": 61004, "option_type": "C", "stock_price": 167.38, "utc_time": 1774638745000}, {"instrument": "NVDA", "mid_signal": 122554, "gamma_signal": -59747, "vega_signal": -11617, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638745000}, {"instrument": "NVDA", "mid_signal": -6592, "gamma_signal": -7015, "vega_signal": -104, "option_type": "C", "stock_price": 167.395, "utc_time": 1774638750000}, {"instrument": "NVDA", "mid_signal": -72665, "gamma_signal": 1309, "vega_signal": 1101, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638750000}, {"instrument": "NVDA", "mid_signal": -19499, "gamma_signal": 1267, "vega_signal": -23325, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638755000}, {"instrument": "NVDA", "mid_signal": -20732, "gamma_signal": 14592, "vega_signal": 299, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638755000}, {"instrument": "NVDA", "mid_signal": -9136, "gamma_signal": 632, "vega_signal": -16568, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638760000}, {"instrument": "NVDA", "mid_signal": -76368, "gamma_signal": 22274, "vega_signal": 7409, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638760000}, {"instrument": "NVDA", "mid_signal": -398378, "gamma_signal": -71094, "vega_signal": -82377, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638765000}, {"instrument": "NVDA", "mid_signal": 303300, "gamma_signal": -15696, "vega_signal": -155369, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638765000}, {"instrument": "NVDA", "mid_signal": -134667, "gamma_signal": 30444, "vega_signal": -55776, "option_type": "C", "stock_price": 167.48, "utc_time": 1774638770000}, {"instrument": "NVDA", "mid_signal": 68302, "gamma_signal": -5972, "vega_signal": -22327, "option_type": "P", "stock_price": 167.48, "utc_time": 1774638770000}, {"instrument": "NVDA", "mid_signal": 14684, "gamma_signal": 8441, "vega_signal": 3880, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638775000}, {"instrument": "NVDA", "mid_signal": 155394, "gamma_signal": -60266, "vega_signal": 6113, "option_type": "P", "stock_price": 167.47, "utc_time": 1774638775000}, {"instrument": "NVDA", "mid_signal": 183310, "gamma_signal": 153148, "vega_signal": 12162, "option_type": "C", "stock_price": 167.4, "utc_time": 1774638780000}, {"instrument": "NVDA", "mid_signal": 842169, "gamma_signal": -782820, "vega_signal": -19101, "option_type": "P", "stock_price": 167.37, "utc_time": 1774638780000}, {"instrument": "NVDA", "mid_signal": -136545, "gamma_signal": -4315, "vega_signal": -106860, "option_type": "C", "stock_price": 167.37, "utc_time": 1774638785000}, {"instrument": "NVDA", "mid_signal": 34290, "gamma_signal": 8867, "vega_signal": -651, "option_type": "P", "stock_price": 167.37, "utc_time": 1774638785000}, {"instrument": "NVDA", "mid_signal": -62312, "gamma_signal": 397, "vega_signal": -55930, "option_type": "C", "stock_price": 167.37, "utc_time": 1774638790000}, {"instrument": "NVDA", "mid_signal": -29, "gamma_signal": 3, "vega_signal": 9, "option_type": "P", "stock_price": 167.36, "utc_time": 1774638790000}, {"instrument": "NVDA", "mid_signal": 271824, "gamma_signal": 372305, "vega_signal": -59875, "option_type": "C", "stock_price": 167.36, "utc_time": 1774638795000}, {"instrument": "NVDA", "mid_signal": -6266, "gamma_signal": 6678, "vega_signal": 720, "option_type": "P", "stock_price": 167.36, "utc_time": 1774638795000}, {"instrument": "NVDA", "mid_signal": -66977, "gamma_signal": -5371, "vega_signal": -25646, "option_type": "C", "stock_price": 167.39, "utc_time": 1774638800000}, {"instrument": "NVDA", "mid_signal": 169498, "gamma_signal": -11918, "vega_signal": -105069, "option_type": "P", "stock_price": 167.39, "utc_time": 1774638800000}, {"instrument": "NVDA", "mid_signal": 187910, "gamma_signal": 11884, "vega_signal": 123389, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638805000}, {"instrument": "NVDA", "mid_signal": -81892, "gamma_signal": -13334, "vega_signal": -4386, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638805000}, {"instrument": "NVDA", "mid_signal": -36795, "gamma_signal": -3916, "vega_signal": -13326, "option_type": "C", "stock_price": 167.42, "utc_time": 1774638810000}, {"instrument": "NVDA", "mid_signal": -9460, "gamma_signal": -5664, "vega_signal": 2931, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638810000}, {"instrument": "NVDA", "mid_signal": -506106, "gamma_signal": -38127, "vega_signal": -143106, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638815000}, {"instrument": "NVDA", "mid_signal": 356401, "gamma_signal": -63966, "vega_signal": -112658, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638815000}, {"instrument": "NVDA", "mid_signal": 126699, "gamma_signal": 2793, "vega_signal": 76906, "option_type": "C", "stock_price": 167.46, "utc_time": 1774638820000}, {"instrument": "NVDA", "mid_signal": 88005, "gamma_signal": 18160, "vega_signal": -1993, "option_type": "P", "stock_price": 167.46, "utc_time": 1774638820000}, {"instrument": "NVDA", "mid_signal": -61207, "gamma_signal": -52346, "vega_signal": 100833, "option_type": "C", "stock_price": 167.445, "utc_time": 1774638825000}, {"instrument": "NVDA", "mid_signal": -99482, "gamma_signal": 9379, "vega_signal": 26553, "option_type": "P", "stock_price": 167.445, "utc_time": 1774638825000}, {"instrument": "NVDA", "mid_signal": -503984, "gamma_signal": -105908, "vega_signal": -92188, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638830000}, {"instrument": "NVDA", "mid_signal": 48531, "gamma_signal": -9634, "vega_signal": -19084, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638835000}, {"instrument": "NVDA", "mid_signal": 31452, "gamma_signal": -19134, "vega_signal": -2685, "option_type": "P", "stock_price": 167.33, "utc_time": 1774638835000}, {"instrument": "NVDA", "mid_signal": 54869, "gamma_signal": 24340, "vega_signal": 15433, "option_type": "C", "stock_price": 167.31, "utc_time": 1774638840000}, {"instrument": "NVDA", "mid_signal": -59575, "gamma_signal": 9695, "vega_signal": 1573, "option_type": "P", "stock_price": 167.31, "utc_time": 1774638840000}, {"instrument": "NVDA", "mid_signal": -88539, "gamma_signal": -4478, "vega_signal": -70989, "option_type": "C", "stock_price": 167.29, "utc_time": 1774638845000}, {"instrument": "NVDA", "mid_signal": 20753, "gamma_signal": -1431, "vega_signal": -1889, "option_type": "P", "stock_price": 167.29, "utc_time": 1774638845000}, {"instrument": "NVDA", "mid_signal": 75707, "gamma_signal": 621, "vega_signal": 88565, "option_type": "C", "stock_price": 167.3, "utc_time": 1774638850000}, {"instrument": "NVDA", "mid_signal": -84676, "gamma_signal": 134135, "vega_signal": 3188, "option_type": "P", "stock_price": 167.29, "utc_time": 1774638850000}, {"instrument": "NVDA", "mid_signal": -124462, "gamma_signal": -145376, "vega_signal": 5117, "option_type": "C", "stock_price": 167.28, "utc_time": 1774638855000}, {"instrument": "NVDA", "mid_signal": 208297, "gamma_signal": -61685, "vega_signal": -25161, "option_type": "P", "stock_price": 167.28, "utc_time": 1774638855000}, {"instrument": "NVDA", "mid_signal": -249442, "gamma_signal": -14254, "vega_signal": -66126, "option_type": "C", "stock_price": 167.26, "utc_time": 1774638860000}, {"instrument": "NVDA", "mid_signal": 239998, "gamma_signal": -30656, "vega_signal": -9159, "option_type": "P", "stock_price": 167.25, "utc_time": 1774638860000}, {"instrument": "NVDA", "mid_signal": -10346, "gamma_signal": 13053, "vega_signal": -47833, "option_type": "C", "stock_price": 167.25, "utc_time": 1774638865000}, {"instrument": "NVDA", "mid_signal": -8593, "gamma_signal": -61723, "vega_signal": 10682, "option_type": "P", "stock_price": 167.435, "utc_time": 1774638865000}, {"instrument": "NVDA", "mid_signal": 215021, "gamma_signal": 166080, "vega_signal": 23106, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638870000}, {"instrument": "NVDA", "mid_signal": -61961, "gamma_signal": 36002, "vega_signal": 4764, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638870000}, {"instrument": "NVDA", "mid_signal": 66975, "gamma_signal": 33238, "vega_signal": 63859, "option_type": "C", "stock_price": 167.425, "utc_time": 1774638875000}, {"instrument": "NVDA", "mid_signal": -106469, "gamma_signal": -27668, "vega_signal": 107419, "option_type": "P", "stock_price": 167.425, "utc_time": 1774638875000}, {"instrument": "NVDA", "mid_signal": 252423, "gamma_signal": 12948, "vega_signal": 155200, "option_type": "C", "stock_price": 167.43, "utc_time": 1774638880000}, {"instrument": "NVDA", "mid_signal": -19488, "gamma_signal": 907, "vega_signal": 15687, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638880000}, {"instrument": "NVDA", "mid_signal": 35558, "gamma_signal": 3681, "vega_signal": 12796, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638885000}, {"instrument": "NVDA", "mid_signal": 241446, "gamma_signal": -43198, "vega_signal": -108748, "option_type": "P", "stock_price": 167.435, "utc_time": 1774638885000}, {"instrument": "NVDA", "mid_signal": -330061, "gamma_signal": -11491, "vega_signal": -277052, "option_type": "C", "stock_price": 167.455, "utc_time": 1774638890000}, {"instrument": "NVDA", "mid_signal": 540910, "gamma_signal": -31101, "vega_signal": -85995, "option_type": "P", "stock_price": 167.455, "utc_time": 1774638890000}, {"instrument": "NVDA", "mid_signal": 113668, "gamma_signal": 36944, "vega_signal": 63487, "option_type": "C", "stock_price": 167.45, "utc_time": 1774638895000}, {"instrument": "NVDA", "mid_signal": 67611, "gamma_signal": -14343, "vega_signal": 1800, "option_type": "P", "stock_price": 167.45, "utc_time": 1774638895000}, {"instrument": "NVDA", "mid_signal": 20006, "gamma_signal": 1422, "vega_signal": 9785, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638900000}, {"instrument": "NVDA", "mid_signal": -518850, "gamma_signal": 52438, "vega_signal": 111137, "option_type": "P", "stock_price": 167.44, "utc_time": 1774638900000}, {"instrument": "NVDA", "mid_signal": 59654, "gamma_signal": 71549, "vega_signal": -12220, "option_type": "C", "stock_price": 167.44, "utc_time": 1774638905000}, {"instrument": "NVDA", "mid_signal": -1672, "gamma_signal": -3394, "vega_signal": -19392, "option_type": "P", "stock_price": 167.43, "utc_time": 1774638905000}, {"instrument": "NVDA", "mid_signal": 79974, "gamma_signal": 60873, "vega_signal": 1580, "option_type": "C", "stock_price": 167.39, "utc_time": 1774638910000}, {"instrument": "NVDA", "mid_signal": 42755, "gamma_signal": -77881, "vega_signal": -3847, "option_type": "P", "stock_price": 167.41, "utc_time": 1774638910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638915000}, {"instrument": "NVDA", "mid_signal": 42149, "gamma_signal": -45164, "vega_signal": 9647, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638915000}, {"instrument": "NVDA", "mid_signal": -27133, "gamma_signal": -25848, "vega_signal": 59912, "option_type": "C", "stock_price": 167.41, "utc_time": 1774638920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.42, "utc_time": 1774638920000}, {"instrument": "NVDA", "mid_signal": 9783, "gamma_signal": 423, "vega_signal": 23171, "option_type": "C", "stock_price": 167.39, "utc_time": 1774638925000}, {"instrument": "NVDA", "mid_signal": 59703, "gamma_signal": -8891, "vega_signal": 795, "option_type": "P", "stock_price": 167.4, "utc_time": 1774638925000}, {"instrument": "NVDA", "mid_signal": 246604, "gamma_signal": -50869, "vega_signal": 113826, "option_type": "C", "stock_price": 167.47, "utc_time": 1774638930000}, {"instrument": "NVDA", "mid_signal": 146114, "gamma_signal": -140431, "vega_signal": -10848, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638930000}, {"instrument": "NVDA", "mid_signal": -600161, "gamma_signal": -720861, "vega_signal": 75505, "option_type": "C", "stock_price": 167.54, "utc_time": 1774638935000}, {"instrument": "NVDA", "mid_signal": -218372, "gamma_signal": 22747, "vega_signal": 87797, "option_type": "P", "stock_price": 167.53, "utc_time": 1774638935000}, {"instrument": "NVDA", "mid_signal": -14801, "gamma_signal": -942, "vega_signal": -14538, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638940000}, {"instrument": "NVDA", "mid_signal": -805188, "gamma_signal": 703818, "vega_signal": -262, "option_type": "P", "stock_price": 167.52, "utc_time": 1774638940000}, {"instrument": "NVDA", "mid_signal": 360131, "gamma_signal": 296138, "vega_signal": 28897, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638945000}, {"instrument": "NVDA", "mid_signal": 119777, "gamma_signal": -57621, "vega_signal": -7302, "option_type": "P", "stock_price": 167.52, "utc_time": 1774638945000}, {"instrument": "NVDA", "mid_signal": -18179, "gamma_signal": -58312, "vega_signal": 17253, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638950000}, {"instrument": "NVDA", "mid_signal": -28135, "gamma_signal": 24949, "vega_signal": 2321, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638950000}, {"instrument": "NVDA", "mid_signal": -42485, "gamma_signal": 1668, "vega_signal": -51219, "option_type": "C", "stock_price": 167.49, "utc_time": 1774638955000}, {"instrument": "NVDA", "mid_signal": 144760, "gamma_signal": -15893, "vega_signal": -42833, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638955000}, {"instrument": "NVDA", "mid_signal": 233442, "gamma_signal": -5358, "vega_signal": -139983, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638960000}, {"instrument": "NVDA", "mid_signal": 89419, "gamma_signal": -19245, "vega_signal": -48649, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638960000}, {"instrument": "NVDA", "mid_signal": -86047, "gamma_signal": -7429, "vega_signal": -8374, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638965000}, {"instrument": "NVDA", "mid_signal": -24985, "gamma_signal": 4282, "vega_signal": 19856, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638965000}, {"instrument": "NVDA", "mid_signal": -386525, "gamma_signal": -50396, "vega_signal": -143806, "option_type": "C", "stock_price": 167.505, "utc_time": 1774638970000}, {"instrument": "NVDA", "mid_signal": -163072, "gamma_signal": 45611, "vega_signal": 35540, "option_type": "P", "stock_price": 167.505, "utc_time": 1774638970000}, {"instrument": "NVDA", "mid_signal": -459231, "gamma_signal": -14242, "vega_signal": -156253, "option_type": "C", "stock_price": 167.5, "utc_time": 1774638975000}, {"instrument": "NVDA", "mid_signal": -67629, "gamma_signal": 5475, "vega_signal": 32767, "option_type": "P", "stock_price": 167.5, "utc_time": 1774638975000}, {"instrument": "NVDA", "mid_signal": -12198, "gamma_signal": -880, "vega_signal": -7874, "option_type": "C", "stock_price": 167.51, "utc_time": 1774638980000}, {"instrument": "NVDA", "mid_signal": 143693, "gamma_signal": -175197, "vega_signal": 13395, "option_type": "P", "stock_price": 167.51, "utc_time": 1774638980000}, {"instrument": "NVDA", "mid_signal": -34909, "gamma_signal": 732, "vega_signal": -33609, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638985000}, {"instrument": "NVDA", "mid_signal": -3801, "gamma_signal": -264, "vega_signal": 3149, "option_type": "P", "stock_price": 167.52, "utc_time": 1774638985000}, {"instrument": "NVDA", "mid_signal": -60919, "gamma_signal": 237, "vega_signal": -35236, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638990000}, {"instrument": "NVDA", "mid_signal": -1282585, "gamma_signal": 223967, "vega_signal": 425521, "option_type": "P", "stock_price": 167.52, "utc_time": 1774638990000}, {"instrument": "NVDA", "mid_signal": -63674, "gamma_signal": 997, "vega_signal": -56058, "option_type": "C", "stock_price": 167.52, "utc_time": 1774638995000}, {"instrument": "NVDA", "mid_signal": -1099061, "gamma_signal": 118452, "vega_signal": 211977, "option_type": "P", "stock_price": 167.52, "utc_time": 1774638995000}, {"instrument": "NVDA", "mid_signal": -55949, "gamma_signal": -1565, "vega_signal": -66855, "option_type": "C", "stock_price": 167.52, "utc_time": 1774639000000}, {"instrument": "NVDA", "mid_signal": -66365, "gamma_signal": 43511, "vega_signal": 6827, "option_type": "P", "stock_price": 167.5, "utc_time": 1774639000000}, {"instrument": "NVDA", "mid_signal": -138995, "gamma_signal": -1273, "vega_signal": -111768, "option_type": "C", "stock_price": 167.55, "utc_time": 1774639005000}, {"instrument": "NVDA", "mid_signal": 1639393, "gamma_signal": -1509267, "vega_signal": -29371, "option_type": "P", "stock_price": 167.55, "utc_time": 1774639005000}, {"instrument": "NVDA", "mid_signal": -823, "gamma_signal": -101, "vega_signal": 14010, "option_type": "C", "stock_price": 167.56, "utc_time": 1774639010000}, {"instrument": "NVDA", "mid_signal": 152713, "gamma_signal": -99839, "vega_signal": -62143, "option_type": "P", "stock_price": 167.56, "utc_time": 1774639010000}, {"instrument": "NVDA", "mid_signal": -59517, "gamma_signal": -52920, "vega_signal": -20267, "option_type": "C", "stock_price": 167.57, "utc_time": 1774639015000}, {"instrument": "NVDA", "mid_signal": 120937, "gamma_signal": 1617, "vega_signal": -9707, "option_type": "P", "stock_price": 167.57, "utc_time": 1774639015000}, {"instrument": "NVDA", "mid_signal": -24812, "gamma_signal": 3876, "vega_signal": 3188, "option_type": "C", "stock_price": 167.54, "utc_time": 1774639020000}, {"instrument": "NVDA", "mid_signal": 62663, "gamma_signal": -2864, "vega_signal": -45493, "option_type": "P", "stock_price": 167.53, "utc_time": 1774639020000}, {"instrument": "NVDA", "mid_signal": -1239897, "gamma_signal": -64790, "vega_signal": -54917, "option_type": "C", "stock_price": 167.57, "utc_time": 1774639025000}, {"instrument": "NVDA", "mid_signal": -525344, "gamma_signal": 501365, "vega_signal": 8084, "option_type": "P", "stock_price": 167.57, "utc_time": 1774639025000}, {"instrument": "NVDA", "mid_signal": 185192, "gamma_signal": 9455, "vega_signal": 91984, "option_type": "C", "stock_price": 167.56, "utc_time": 1774639030000}, {"instrument": "NVDA", "mid_signal": 55767, "gamma_signal": -19784, "vega_signal": -38645, "option_type": "P", "stock_price": 167.56, "utc_time": 1774639030000}, {"instrument": "NVDA", "mid_signal": -339179, "gamma_signal": -25734, "vega_signal": 1346, "option_type": "C", "stock_price": 167.57, "utc_time": 1774639035000}, {"instrument": "NVDA", "mid_signal": 174980, "gamma_signal": -11334, "vega_signal": -35837, "option_type": "P", "stock_price": 167.57, "utc_time": 1774639035000}, {"instrument": "NVDA", "mid_signal": 594525, "gamma_signal": 107135, "vega_signal": 92655, "option_type": "C", "stock_price": 167.6, "utc_time": 1774639040000}, {"instrument": "NVDA", "mid_signal": -10273, "gamma_signal": -4307, "vega_signal": 3642, "option_type": "P", "stock_price": 167.6, "utc_time": 1774639040000}, {"instrument": "NVDA", "mid_signal": -21837, "gamma_signal": -984, "vega_signal": -19645, "option_type": "C", "stock_price": 167.59, "utc_time": 1774639045000}, {"instrument": "NVDA", "mid_signal": -37256, "gamma_signal": 40518, "vega_signal": -1680, "option_type": "P", "stock_price": 167.59, "utc_time": 1774639045000}, {"instrument": "NVDA", "mid_signal": 756727, "gamma_signal": 764167, "vega_signal": -118399, "option_type": "C", "stock_price": 167.595, "utc_time": 1774639050000}, {"instrument": "NVDA", "mid_signal": -32529, "gamma_signal": -21779, "vega_signal": -21865, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639050000}, {"instrument": "NVDA", "mid_signal": -70177, "gamma_signal": -2802, "vega_signal": -56066, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639055000}, {"instrument": "NVDA", "mid_signal": 161691, "gamma_signal": -66303, "vega_signal": 27118, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639055000}, {"instrument": "NVDA", "mid_signal": -474942, "gamma_signal": 44135, "vega_signal": -420111, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639060000}, {"instrument": "NVDA", "mid_signal": -8154, "gamma_signal": 1338, "vega_signal": 1020, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639060000}, {"instrument": "NVDA", "mid_signal": -247640, "gamma_signal": -11611, "vega_signal": -150682, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639065000}, {"instrument": "NVDA", "mid_signal": -38588, "gamma_signal": 8276, "vega_signal": 6370, "option_type": "P", "stock_price": 167.655, "utc_time": 1774639065000}, {"instrument": "NVDA", "mid_signal": 352454, "gamma_signal": -72211, "vega_signal": -859, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639070000}, {"instrument": "NVDA", "mid_signal": 184432, "gamma_signal": -90838, "vega_signal": -28076, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639070000}, {"instrument": "NVDA", "mid_signal": -28821, "gamma_signal": -12584, "vega_signal": -15118, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639075000}, {"instrument": "NVDA", "mid_signal": 152663, "gamma_signal": -174287, "vega_signal": -17356, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639075000}, {"instrument": "NVDA", "mid_signal": 70522, "gamma_signal": 5063, "vega_signal": 31522, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639080000}, {"instrument": "NVDA", "mid_signal": -1525455, "gamma_signal": 257817, "vega_signal": 431794, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639080000}, {"instrument": "NVDA", "mid_signal": 268271, "gamma_signal": 37819, "vega_signal": 92231, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639085000}, {"instrument": "NVDA", "mid_signal": -85503, "gamma_signal": -9299, "vega_signal": 72832, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639085000}, {"instrument": "NVDA", "mid_signal": -201986, "gamma_signal": -186554, "vega_signal": 1181, "option_type": "C", "stock_price": 167.7, "utc_time": 1774639090000}, {"instrument": "NVDA", "mid_signal": 153800, "gamma_signal": -40682, "vega_signal": -58830, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639090000}, {"instrument": "NVDA", "mid_signal": -24678, "gamma_signal": 29689, "vega_signal": -5161, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639095000}, {"instrument": "NVDA", "mid_signal": 142549, "gamma_signal": -89344, "vega_signal": -42649, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639095000}, {"instrument": "NVDA", "mid_signal": -920399, "gamma_signal": -58734, "vega_signal": -399829, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639100000}, {"instrument": "NVDA", "mid_signal": 155287, "gamma_signal": 4222, "vega_signal": -65392, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639100000}, {"instrument": "NVDA", "mid_signal": 4105, "gamma_signal": 71, "vega_signal": -1124, "option_type": "C", "stock_price": 167.61, "utc_time": 1774639105000}, {"instrument": "NVDA", "mid_signal": -133968, "gamma_signal": 190869, "vega_signal": 2442, "option_type": "P", "stock_price": 167.61, "utc_time": 1774639105000}, {"instrument": "NVDA", "mid_signal": -52923, "gamma_signal": 2223, "vega_signal": -70236, "option_type": "C", "stock_price": 167.58, "utc_time": 1774639110000}, {"instrument": "NVDA", "mid_signal": -65837, "gamma_signal": -148587, "vega_signal": 51445, "option_type": "P", "stock_price": 167.58, "utc_time": 1774639110000}, {"instrument": "NVDA", "mid_signal": 293722, "gamma_signal": 171499, "vega_signal": 22845, "option_type": "C", "stock_price": 167.58, "utc_time": 1774639115000}, {"instrument": "NVDA", "mid_signal": 226941, "gamma_signal": 4316, "vega_signal": -43745, "option_type": "P", "stock_price": 167.58, "utc_time": 1774639115000}, {"instrument": "NVDA", "mid_signal": -729989, "gamma_signal": -246116, "vega_signal": -182113, "option_type": "C", "stock_price": 167.61, "utc_time": 1774639120000}, {"instrument": "NVDA", "mid_signal": -5651, "gamma_signal": 3510, "vega_signal": 7325, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639120000}, {"instrument": "NVDA", "mid_signal": 22083, "gamma_signal": 9589, "vega_signal": 28388, "option_type": "C", "stock_price": 167.59, "utc_time": 1774639125000}, {"instrument": "NVDA", "mid_signal": -51452, "gamma_signal": -72494, "vega_signal": 24121, "option_type": "P", "stock_price": 167.58, "utc_time": 1774639125000}, {"instrument": "NVDA", "mid_signal": 17389, "gamma_signal": 78567, "vega_signal": -26157, "option_type": "C", "stock_price": 167.57, "utc_time": 1774639130000}, {"instrument": "NVDA", "mid_signal": -18028, "gamma_signal": 994, "vega_signal": 12548, "option_type": "P", "stock_price": 167.57, "utc_time": 1774639130000}, {"instrument": "NVDA", "mid_signal": 73797, "gamma_signal": 28078, "vega_signal": 19828, "option_type": "C", "stock_price": 167.61, "utc_time": 1774639135000}, {"instrument": "NVDA", "mid_signal": 353017, "gamma_signal": -283537, "vega_signal": -49165, "option_type": "P", "stock_price": 167.625, "utc_time": 1774639135000}, {"instrument": "NVDA", "mid_signal": -17803, "gamma_signal": 7495, "vega_signal": -3416, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639140000}, {"instrument": "NVDA", "mid_signal": 1011834, "gamma_signal": -51197, "vega_signal": -195152, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639140000}, {"instrument": "NVDA", "mid_signal": -43781, "gamma_signal": -1780, "vega_signal": -42664, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639145000}, {"instrument": "NVDA", "mid_signal": 33496, "gamma_signal": -3241, "vega_signal": -6265, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639145000}, {"instrument": "NVDA", "mid_signal": -17986, "gamma_signal": 8529, "vega_signal": -5015, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639150000}, {"instrument": "NVDA", "mid_signal": -144862, "gamma_signal": 11107, "vega_signal": 30614, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639150000}, {"instrument": "NVDA", "mid_signal": 26394, "gamma_signal": 4788, "vega_signal": 7440, "option_type": "C", "stock_price": 167.62, "utc_time": 1774639155000}, {"instrument": "NVDA", "mid_signal": -30719, "gamma_signal": 31395, "vega_signal": 5515, "option_type": "P", "stock_price": 167.61, "utc_time": 1774639155000}, {"instrument": "NVDA", "mid_signal": -155201, "gamma_signal": -26095, "vega_signal": -14475, "option_type": "C", "stock_price": 167.61, "utc_time": 1774639160000}, {"instrument": "NVDA", "mid_signal": -2005, "gamma_signal": -551, "vega_signal": 373, "option_type": "P", "stock_price": 167.6, "utc_time": 1774639160000}, {"instrument": "NVDA", "mid_signal": 12160, "gamma_signal": 2046, "vega_signal": 3277, "option_type": "C", "stock_price": 167.625, "utc_time": 1774639165000}, {"instrument": "NVDA", "mid_signal": -128166, "gamma_signal": 3073, "vega_signal": 80224, "option_type": "P", "stock_price": 167.625, "utc_time": 1774639165000}, {"instrument": "NVDA", "mid_signal": -16602, "gamma_signal": -1176, "vega_signal": -31533, "option_type": "C", "stock_price": 167.605, "utc_time": 1774639170000}, {"instrument": "NVDA", "mid_signal": -250243, "gamma_signal": 11054, "vega_signal": 2262, "option_type": "P", "stock_price": 167.605, "utc_time": 1774639170000}, {"instrument": "NVDA", "mid_signal": 223132, "gamma_signal": 37733, "vega_signal": 4938, "option_type": "C", "stock_price": 167.645, "utc_time": 1774639175000}, {"instrument": "NVDA", "mid_signal": 9487, "gamma_signal": 8761, "vega_signal": 12034, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639175000}, {"instrument": "NVDA", "mid_signal": 41517, "gamma_signal": 6615, "vega_signal": 13398, "option_type": "C", "stock_price": 167.72, "utc_time": 1774639180000}, {"instrument": "NVDA", "mid_signal": -187018, "gamma_signal": 23403, "vega_signal": 34144, "option_type": "P", "stock_price": 167.72, "utc_time": 1774639180000}, {"instrument": "NVDA", "mid_signal": -104073, "gamma_signal": -40615, "vega_signal": 184628, "option_type": "C", "stock_price": 167.72, "utc_time": 1774639185000}, {"instrument": "NVDA", "mid_signal": 110863, "gamma_signal": -1342, "vega_signal": -182228, "option_type": "P", "stock_price": 167.72, "utc_time": 1774639185000}, {"instrument": "NVDA", "mid_signal": -3221, "gamma_signal": -9143, "vega_signal": 283, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639190000}, {"instrument": "NVDA", "mid_signal": 108326, "gamma_signal": -25697, "vega_signal": -34626, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639190000}, {"instrument": "NVDA", "mid_signal": -74756, "gamma_signal": 391, "vega_signal": -63106, "option_type": "C", "stock_price": 167.7, "utc_time": 1774639195000}, {"instrument": "NVDA", "mid_signal": 744142, "gamma_signal": 20382, "vega_signal": -163365, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639195000}, {"instrument": "NVDA", "mid_signal": -2970, "gamma_signal": -1843, "vega_signal": 13362, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639200000}, {"instrument": "NVDA", "mid_signal": 183783, "gamma_signal": 25972, "vega_signal": -41898, "option_type": "P", "stock_price": 167.69, "utc_time": 1774639200000}, {"instrument": "NVDA", "mid_signal": 59712, "gamma_signal": 9374, "vega_signal": 19199, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639205000}, {"instrument": "NVDA", "mid_signal": 76090, "gamma_signal": -6272, "vega_signal": -20592, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639205000}, {"instrument": "NVDA", "mid_signal": 414865, "gamma_signal": 26966, "vega_signal": 316462, "option_type": "C", "stock_price": 167.665, "utc_time": 1774639210000}, {"instrument": "NVDA", "mid_signal": 57559, "gamma_signal": -11219, "vega_signal": -5498, "option_type": "P", "stock_price": 167.665, "utc_time": 1774639210000}, {"instrument": "NVDA", "mid_signal": -226233, "gamma_signal": -323658, "vega_signal": -9289, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639215000}, {"instrument": "NVDA", "mid_signal": -63395, "gamma_signal": 5977, "vega_signal": 13647, "option_type": "P", "stock_price": 167.645, "utc_time": 1774639215000}, {"instrument": "NVDA", "mid_signal": -138606, "gamma_signal": -109535, "vega_signal": -21093, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639220000}, {"instrument": "NVDA", "mid_signal": -74849, "gamma_signal": 79581, "vega_signal": 976, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639220000}, {"instrument": "NVDA", "mid_signal": 206848, "gamma_signal": 28749, "vega_signal": 77960, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639225000}, {"instrument": "NVDA", "mid_signal": 614237, "gamma_signal": -36668, "vega_signal": -41542, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639225000}, {"instrument": "NVDA", "mid_signal": 217522, "gamma_signal": 8244, "vega_signal": 107203, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639230000}, {"instrument": "NVDA", "mid_signal": -1627, "gamma_signal": -435, "vega_signal": 8047, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639230000}, {"instrument": "NVDA", "mid_signal": 37039, "gamma_signal": 8722, "vega_signal": 5627, "option_type": "C", "stock_price": 167.675, "utc_time": 1774639235000}, {"instrument": "NVDA", "mid_signal": 396, "gamma_signal": -105, "vega_signal": -85, "option_type": "P", "stock_price": 167.675, "utc_time": 1774639235000}, {"instrument": "NVDA", "mid_signal": 178127, "gamma_signal": 25189, "vega_signal": 142962, "option_type": "C", "stock_price": 167.675, "utc_time": 1774639240000}, {"instrument": "NVDA", "mid_signal": 25547, "gamma_signal": -24977, "vega_signal": -3402, "option_type": "P", "stock_price": 167.675, "utc_time": 1774639240000}, {"instrument": "NVDA", "mid_signal": 222375, "gamma_signal": 18491, "vega_signal": 343608, "option_type": "C", "stock_price": 167.71, "utc_time": 1774639245000}, {"instrument": "NVDA", "mid_signal": 235963, "gamma_signal": -12482, "vega_signal": -408243, "option_type": "P", "stock_price": 167.71, "utc_time": 1774639245000}, {"instrument": "NVDA", "mid_signal": 61435, "gamma_signal": 42537, "vega_signal": -5623, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639250000}, {"instrument": "NVDA", "mid_signal": 78286, "gamma_signal": -6006, "vega_signal": 199258, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639250000}, {"instrument": "NVDA", "mid_signal": -64726, "gamma_signal": -4887, "vega_signal": -29682, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639255000}, {"instrument": "NVDA", "mid_signal": 37823, "gamma_signal": -4052, "vega_signal": -36692, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639255000}, {"instrument": "NVDA", "mid_signal": -23551, "gamma_signal": -10386, "vega_signal": 14371, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639260000}, {"instrument": "NVDA", "mid_signal": 22801, "gamma_signal": -1913, "vega_signal": 5401, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639260000}, {"instrument": "NVDA", "mid_signal": 30717, "gamma_signal": 95010, "vega_signal": -71460, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639265000}, {"instrument": "NVDA", "mid_signal": -72704, "gamma_signal": 1703, "vega_signal": 202817, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639265000}, {"instrument": "NVDA", "mid_signal": -242708, "gamma_signal": 39325, "vega_signal": -240294, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639270000}, {"instrument": "NVDA", "mid_signal": 219007, "gamma_signal": -14800, "vega_signal": 2056, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639270000}, {"instrument": "NVDA", "mid_signal": -1951, "gamma_signal": -514, "vega_signal": 1214, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639275000}, {"instrument": "NVDA", "mid_signal": -21402, "gamma_signal": -10397, "vega_signal": 4963, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639280000}, {"instrument": "NVDA", "mid_signal": -15547, "gamma_signal": -6975, "vega_signal": 311790, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639280000}, {"instrument": "NVDA", "mid_signal": -31529, "gamma_signal": -18343, "vega_signal": -7344, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639285000}, {"instrument": "NVDA", "mid_signal": 88518, "gamma_signal": -83932, "vega_signal": -4961, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639285000}, {"instrument": "NVDA", "mid_signal": -71034, "gamma_signal": -2242, "vega_signal": -68947, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639290000}, {"instrument": "NVDA", "mid_signal": -94404, "gamma_signal": 70603, "vega_signal": 271155, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639290000}, {"instrument": "NVDA", "mid_signal": -76738, "gamma_signal": -331, "vega_signal": -63604, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639295000}, {"instrument": "NVDA", "mid_signal": -3238, "gamma_signal": -79174, "vega_signal": 212483, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639295000}, {"instrument": "NVDA", "mid_signal": -158760, "gamma_signal": 3987, "vega_signal": -166315, "option_type": "C", "stock_price": 167.635, "utc_time": 1774639300000}, {"instrument": "NVDA", "mid_signal": 457824, "gamma_signal": -35808, "vega_signal": -86960, "option_type": "P", "stock_price": 167.635, "utc_time": 1774639300000}, {"instrument": "NVDA", "mid_signal": 227327, "gamma_signal": 167851, "vega_signal": -14331, "option_type": "C", "stock_price": 167.57, "utc_time": 1774639305000}, {"instrument": "NVDA", "mid_signal": 74088, "gamma_signal": -25120, "vega_signal": 223545, "option_type": "P", "stock_price": 167.59, "utc_time": 1774639305000}, {"instrument": "NVDA", "mid_signal": -109339, "gamma_signal": -7706, "vega_signal": -102313, "option_type": "C", "stock_price": 167.55, "utc_time": 1774639310000}, {"instrument": "NVDA", "mid_signal": 38001, "gamma_signal": -18616, "vega_signal": -11094, "option_type": "P", "stock_price": 167.6, "utc_time": 1774639310000}, {"instrument": "NVDA", "mid_signal": -112076, "gamma_signal": -111844, "vega_signal": -14907, "option_type": "C", "stock_price": 167.59, "utc_time": 1774639315000}, {"instrument": "NVDA", "mid_signal": -251070, "gamma_signal": -683, "vega_signal": 12443, "option_type": "P", "stock_price": 167.59, "utc_time": 1774639315000}, {"instrument": "NVDA", "mid_signal": -6976, "gamma_signal": -191, "vega_signal": -2265, "option_type": "C", "stock_price": 167.61, "utc_time": 1774639320000}, {"instrument": "NVDA", "mid_signal": 2163, "gamma_signal": -30582, "vega_signal": 250771, "option_type": "P", "stock_price": 167.61, "utc_time": 1774639320000}, {"instrument": "NVDA", "mid_signal": -112591, "gamma_signal": -6397, "vega_signal": -55086, "option_type": "C", "stock_price": 167.62, "utc_time": 1774639325000}, {"instrument": "NVDA", "mid_signal": -13773, "gamma_signal": 2756, "vega_signal": 999, "option_type": "P", "stock_price": 167.61, "utc_time": 1774639325000}, {"instrument": "NVDA", "mid_signal": -8218, "gamma_signal": -2468, "vega_signal": 938, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639330000}, {"instrument": "NVDA", "mid_signal": -4491, "gamma_signal": 15741, "vega_signal": -9337, "option_type": "P", "stock_price": 167.635, "utc_time": 1774639330000}, {"instrument": "NVDA", "mid_signal": -404129, "gamma_signal": -16011, "vega_signal": -113764, "option_type": "C", "stock_price": 167.62, "utc_time": 1774639335000}, {"instrument": "NVDA", "mid_signal": -8248, "gamma_signal": -326, "vega_signal": 82425, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639335000}, {"instrument": "NVDA", "mid_signal": -150202, "gamma_signal": -7554, "vega_signal": -53658, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639340000}, {"instrument": "NVDA", "mid_signal": 122532, "gamma_signal": -31334, "vega_signal": -7085, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639340000}, {"instrument": "NVDA", "mid_signal": 328, "gamma_signal": 35, "vega_signal": 538, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639345000}, {"instrument": "NVDA", "mid_signal": -19678, "gamma_signal": -13646, "vega_signal": 17965, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639345000}, {"instrument": "NVDA", "mid_signal": 15044, "gamma_signal": -27585, "vega_signal": -11521, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639350000}, {"instrument": "NVDA", "mid_signal": 45686, "gamma_signal": -156900, "vega_signal": 12390, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639350000}, {"instrument": "NVDA", "mid_signal": -6794, "gamma_signal": 292, "vega_signal": -4100, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639355000}, {"instrument": "NVDA", "mid_signal": 67015, "gamma_signal": -65, "vega_signal": -2, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639355000}, {"instrument": "NVDA", "mid_signal": 82353, "gamma_signal": 1767, "vega_signal": 84233, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639360000}, {"instrument": "NVDA", "mid_signal": 4967, "gamma_signal": -738, "vega_signal": -1220, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639360000}, {"instrument": "NVDA", "mid_signal": -13971, "gamma_signal": -25, "vega_signal": -11589, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639365000}, {"instrument": "NVDA", "mid_signal": 16463, "gamma_signal": -659, "vega_signal": -11, "option_type": "P", "stock_price": 167.645, "utc_time": 1774639365000}, {"instrument": "NVDA", "mid_signal": 180182, "gamma_signal": 9728, "vega_signal": 107630, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639370000}, {"instrument": "NVDA", "mid_signal": -102102, "gamma_signal": 13305, "vega_signal": 33009, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639370000}, {"instrument": "NVDA", "mid_signal": -34980, "gamma_signal": 123370, "vega_signal": -12795, "option_type": "C", "stock_price": 167.59, "utc_time": 1774639375000}, {"instrument": "NVDA", "mid_signal": -470755, "gamma_signal": 231293, "vega_signal": 678625, "option_type": "P", "stock_price": 167.59, "utc_time": 1774639375000}, {"instrument": "NVDA", "mid_signal": -54817, "gamma_signal": 423, "vega_signal": -50005, "option_type": "C", "stock_price": 167.605, "utc_time": 1774639380000}, {"instrument": "NVDA", "mid_signal": -484, "gamma_signal": 792, "vega_signal": 16, "option_type": "P", "stock_price": 167.605, "utc_time": 1774639380000}, {"instrument": "NVDA", "mid_signal": -93008, "gamma_signal": -12768, "vega_signal": -29218, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639385000}, {"instrument": "NVDA", "mid_signal": 88064, "gamma_signal": -10828, "vega_signal": -75059, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639385000}, {"instrument": "NVDA", "mid_signal": 32048, "gamma_signal": 190, "vega_signal": 73883, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639390000}, {"instrument": "NVDA", "mid_signal": -8633, "gamma_signal": 638, "vega_signal": 3019, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639390000}, {"instrument": "NVDA", "mid_signal": -46465, "gamma_signal": -12749, "vega_signal": 39474, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639395000}, {"instrument": "NVDA", "mid_signal": -93, "gamma_signal": 86, "vega_signal": 4, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639395000}, {"instrument": "NVDA", "mid_signal": -103149, "gamma_signal": -2549, "vega_signal": -154055, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639400000}, {"instrument": "NVDA", "mid_signal": 263149, "gamma_signal": -621402, "vega_signal": -3154, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639400000}, {"instrument": "NVDA", "mid_signal": -439654, "gamma_signal": -93985, "vega_signal": -93092, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639405000}, {"instrument": "NVDA", "mid_signal": -337194, "gamma_signal": 367764, "vega_signal": 6825, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639405000}, {"instrument": "NVDA", "mid_signal": 1146, "gamma_signal": -343, "vega_signal": -15456, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639410000}, {"instrument": "NVDA", "mid_signal": 44465, "gamma_signal": 4959, "vega_signal": -23675, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639410000}, {"instrument": "NVDA", "mid_signal": 581397, "gamma_signal": 7125, "vega_signal": 742562, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639415000}, {"instrument": "NVDA", "mid_signal": 360251, "gamma_signal": -32060, "vega_signal": -18292, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639415000}, {"instrument": "NVDA", "mid_signal": -62228, "gamma_signal": -5935, "vega_signal": -23032, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639420000}, {"instrument": "NVDA", "mid_signal": 626226, "gamma_signal": -40392, "vega_signal": -3709, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639420000}, {"instrument": "NVDA", "mid_signal": 142861, "gamma_signal": 72138, "vega_signal": 51001, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639425000}, {"instrument": "NVDA", "mid_signal": -39087, "gamma_signal": 7209, "vega_signal": 21802, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639425000}, {"instrument": "NVDA", "mid_signal": 870485, "gamma_signal": 129732, "vega_signal": -16306, "option_type": "C", "stock_price": 167.58, "utc_time": 1774639430000}, {"instrument": "NVDA", "mid_signal": 14492, "gamma_signal": -512, "vega_signal": -14243, "option_type": "P", "stock_price": 167.6, "utc_time": 1774639430000}, {"instrument": "NVDA", "mid_signal": -22191, "gamma_signal": 932, "vega_signal": -14137, "option_type": "C", "stock_price": 167.585, "utc_time": 1774639435000}, {"instrument": "NVDA", "mid_signal": -47347, "gamma_signal": 10229, "vega_signal": 10262, "option_type": "P", "stock_price": 167.55, "utc_time": 1774639435000}, {"instrument": "NVDA", "mid_signal": -141656, "gamma_signal": -137317, "vega_signal": 211, "option_type": "C", "stock_price": 167.585, "utc_time": 1774639440000}, {"instrument": "NVDA", "mid_signal": 3981, "gamma_signal": -653, "vega_signal": -1426, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639440000}, {"instrument": "NVDA", "mid_signal": 33669, "gamma_signal": -38011, "vega_signal": 28792, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639445000}, {"instrument": "NVDA", "mid_signal": -100945, "gamma_signal": -14826, "vega_signal": 5836, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639445000}, {"instrument": "NVDA", "mid_signal": -31552, "gamma_signal": 662, "vega_signal": -9040, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639450000}, {"instrument": "NVDA", "mid_signal": 115567, "gamma_signal": -26299, "vega_signal": -65955, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639450000}, {"instrument": "NVDA", "mid_signal": 22154, "gamma_signal": -413, "vega_signal": 79291, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639455000}, {"instrument": "NVDA", "mid_signal": 33584, "gamma_signal": -1075, "vega_signal": -38867, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639455000}, {"instrument": "NVDA", "mid_signal": 38436, "gamma_signal": 5180, "vega_signal": 8291, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639460000}, {"instrument": "NVDA", "mid_signal": -156089, "gamma_signal": 9063, "vega_signal": 67152, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639460000}, {"instrument": "NVDA", "mid_signal": 450155, "gamma_signal": 2269, "vega_signal": 682051, "option_type": "C", "stock_price": 167.625, "utc_time": 1774639465000}, {"instrument": "NVDA", "mid_signal": -329911, "gamma_signal": 20531, "vega_signal": 3390, "option_type": "P", "stock_price": 167.625, "utc_time": 1774639465000}, {"instrument": "NVDA", "mid_signal": 48326, "gamma_signal": 5105, "vega_signal": 32768, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639470000}, {"instrument": "NVDA", "mid_signal": 42877, "gamma_signal": -43712, "vega_signal": -1822, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639470000}, {"instrument": "NVDA", "mid_signal": -19552, "gamma_signal": 8829, "vega_signal": -37148, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639475000}, {"instrument": "NVDA", "mid_signal": 88160, "gamma_signal": 3324, "vega_signal": 110679, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639480000}, {"instrument": "NVDA", "mid_signal": 7328, "gamma_signal": -8600, "vega_signal": -91, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639480000}, {"instrument": "NVDA", "mid_signal": 368116, "gamma_signal": 1845, "vega_signal": 399400, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639485000}, {"instrument": "NVDA", "mid_signal": 45339, "gamma_signal": -556, "vega_signal": -515, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639485000}, {"instrument": "NVDA", "mid_signal": 83226, "gamma_signal": 8267, "vega_signal": 35875, "option_type": "C", "stock_price": 167.69, "utc_time": 1774639490000}, {"instrument": "NVDA", "mid_signal": -41799, "gamma_signal": 42858, "vega_signal": 3657, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639490000}, {"instrument": "NVDA", "mid_signal": 31485, "gamma_signal": -1692, "vega_signal": 53108, "option_type": "C", "stock_price": 167.695, "utc_time": 1774639495000}, {"instrument": "NVDA", "mid_signal": 33531, "gamma_signal": -42576, "vega_signal": -2214, "option_type": "P", "stock_price": 167.69, "utc_time": 1774639495000}, {"instrument": "NVDA", "mid_signal": 16777, "gamma_signal": 10154, "vega_signal": -162, "option_type": "C", "stock_price": 167.7, "utc_time": 1774639500000}, {"instrument": "NVDA", "mid_signal": -24815, "gamma_signal": 2498, "vega_signal": 2919, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639500000}, {"instrument": "NVDA", "mid_signal": -98474, "gamma_signal": -12971, "vega_signal": -38844, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639505000}, {"instrument": "NVDA", "mid_signal": -79735, "gamma_signal": -43352, "vega_signal": 48709, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639505000}, {"instrument": "NVDA", "mid_signal": -50625, "gamma_signal": -41069, "vega_signal": -1814, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639510000}, {"instrument": "NVDA", "mid_signal": -78482, "gamma_signal": -2944, "vega_signal": 31164, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639510000}, {"instrument": "NVDA", "mid_signal": 346449, "gamma_signal": -49550, "vega_signal": 451338, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639515000}, {"instrument": "NVDA", "mid_signal": -234887, "gamma_signal": 9686, "vega_signal": 49535, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639515000}, {"instrument": "NVDA", "mid_signal": -11214, "gamma_signal": -239, "vega_signal": -14171, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639520000}, {"instrument": "NVDA", "mid_signal": 32062, "gamma_signal": -43324, "vega_signal": -11444, "option_type": "P", "stock_price": 167.69, "utc_time": 1774639520000}, {"instrument": "NVDA", "mid_signal": 1171, "gamma_signal": -640, "vega_signal": -1341, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639525000}, {"instrument": "NVDA", "mid_signal": 93076, "gamma_signal": -6999, "vega_signal": -22389, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639525000}, {"instrument": "NVDA", "mid_signal": 236023, "gamma_signal": 100695, "vega_signal": 97259, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639530000}, {"instrument": "NVDA", "mid_signal": -21965, "gamma_signal": 74773, "vega_signal": -1070, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639530000}, {"instrument": "NVDA", "mid_signal": -106666, "gamma_signal": -15296, "vega_signal": -38114, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639535000}, {"instrument": "NVDA", "mid_signal": -22725, "gamma_signal": 18810, "vega_signal": 18238, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639535000}, {"instrument": "NVDA", "mid_signal": -7275, "gamma_signal": 670, "vega_signal": -7236, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639540000}, {"instrument": "NVDA", "mid_signal": 38371, "gamma_signal": -1955, "vega_signal": -10531, "option_type": "P", "stock_price": 167.675, "utc_time": 1774639540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639545000}, {"instrument": "NVDA", "mid_signal": -157649, "gamma_signal": 8764, "vega_signal": 63612, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639545000}, {"instrument": "NVDA", "mid_signal": -15464, "gamma_signal": -3807, "vega_signal": -2448, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639550000}, {"instrument": "NVDA", "mid_signal": -355702, "gamma_signal": 15412, "vega_signal": 170586, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639550000}, {"instrument": "NVDA", "mid_signal": 711018, "gamma_signal": 39742, "vega_signal": 544395, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639555000}, {"instrument": "NVDA", "mid_signal": 742, "gamma_signal": -1717, "vega_signal": -3617, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639555000}, {"instrument": "NVDA", "mid_signal": -258986, "gamma_signal": 1136, "vega_signal": -355494, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639560000}, {"instrument": "NVDA", "mid_signal": -409, "gamma_signal": -7045, "vega_signal": 1783, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639560000}, {"instrument": "NVDA", "mid_signal": -683612, "gamma_signal": -42913, "vega_signal": -458075, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639565000}, {"instrument": "NVDA", "mid_signal": 3942, "gamma_signal": -8102, "vega_signal": -6315, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639565000}, {"instrument": "NVDA", "mid_signal": 53957, "gamma_signal": 2315, "vega_signal": 43391, "option_type": "C", "stock_price": 167.66, "utc_time": 1774639570000}, {"instrument": "NVDA", "mid_signal": -74298, "gamma_signal": 4555, "vega_signal": 81843, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639570000}, {"instrument": "NVDA", "mid_signal": 24746, "gamma_signal": -1453, "vega_signal": 33884, "option_type": "C", "stock_price": 167.675, "utc_time": 1774639575000}, {"instrument": "NVDA", "mid_signal": 733566, "gamma_signal": -823913, "vega_signal": -44973, "option_type": "P", "stock_price": 167.675, "utc_time": 1774639575000}, {"instrument": "NVDA", "mid_signal": 34853, "gamma_signal": 3449, "vega_signal": 11657, "option_type": "C", "stock_price": 167.67, "utc_time": 1774639580000}, {"instrument": "NVDA", "mid_signal": -948, "gamma_signal": 29656, "vega_signal": -7088, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639580000}, {"instrument": "NVDA", "mid_signal": -544484, "gamma_signal": -74038, "vega_signal": -85259, "option_type": "C", "stock_price": 167.7, "utc_time": 1774639585000}, {"instrument": "NVDA", "mid_signal": -9601, "gamma_signal": 478, "vega_signal": 3192, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639585000}, {"instrument": "NVDA", "mid_signal": -19734, "gamma_signal": -2730, "vega_signal": -1152, "option_type": "C", "stock_price": 167.7, "utc_time": 1774639590000}, {"instrument": "NVDA", "mid_signal": -21555, "gamma_signal": 2395, "vega_signal": -9613, "option_type": "P", "stock_price": 167.7, "utc_time": 1774639590000}, {"instrument": "NVDA", "mid_signal": -125975, "gamma_signal": -123249, "vega_signal": -7262, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639595000}, {"instrument": "NVDA", "mid_signal": -4187679, "gamma_signal": 538814, "vega_signal": 125764, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639600000}, {"instrument": "NVDA", "mid_signal": -128158, "gamma_signal": -17405, "vega_signal": -13143, "option_type": "P", "stock_price": 167.68, "utc_time": 1774639600000}, {"instrument": "NVDA", "mid_signal": -174957, "gamma_signal": -22929, "vega_signal": -45446, "option_type": "C", "stock_price": 167.64, "utc_time": 1774639605000}, {"instrument": "NVDA", "mid_signal": 324, "gamma_signal": 2917, "vega_signal": 749, "option_type": "P", "stock_price": 167.64, "utc_time": 1774639605000}, {"instrument": "NVDA", "mid_signal": -77068, "gamma_signal": 1186, "vega_signal": -63504, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639610000}, {"instrument": "NVDA", "mid_signal": -66612, "gamma_signal": 10743, "vega_signal": 38179, "option_type": "P", "stock_price": 167.66, "utc_time": 1774639610000}, {"instrument": "NVDA", "mid_signal": -43310, "gamma_signal": -71220, "vega_signal": 9348, "option_type": "C", "stock_price": 167.68, "utc_time": 1774639615000}, {"instrument": "NVDA", "mid_signal": 175569, "gamma_signal": -41035, "vega_signal": -30517, "option_type": "P", "stock_price": 167.67, "utc_time": 1774639615000}, {"instrument": "NVDA", "mid_signal": -8664, "gamma_signal": -515, "vega_signal": -10624, "option_type": "C", "stock_price": 167.65, "utc_time": 1774639620000}, {"instrument": "NVDA", "mid_signal": 975298, "gamma_signal": 108, "vega_signal": 45, "option_type": "P", "stock_price": 167.65, "utc_time": 1774639620000}, {"instrument": "NVDA", "mid_signal": -4607, "gamma_signal": 1160, "vega_signal": -13629, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639625000}, {"instrument": "NVDA", "mid_signal": 38000, "gamma_signal": -146, "vega_signal": -4398, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639625000}, {"instrument": "NVDA", "mid_signal": 42345, "gamma_signal": 1660, "vega_signal": 38181, "option_type": "C", "stock_price": 167.63, "utc_time": 1774639630000}, {"instrument": "NVDA", "mid_signal": -6775, "gamma_signal": 257, "vega_signal": 8147, "option_type": "P", "stock_price": 167.63, "utc_time": 1774639630000}, {"instrument": "NVDA", "mid_signal": -8014, "gamma_signal": -8686, "vega_signal": 1393, "option_type": "C", "stock_price": 167.62, "utc_time": 1774639635000}, {"instrument": "NVDA", "mid_signal": 70541, "gamma_signal": -4040, "vega_signal": -26987, "option_type": "P", "stock_price": 167.62, "utc_time": 1774639635000}, {"instrument": "NVDA", "mid_signal": -138429, "gamma_signal": -10036, "vega_signal": -102569, "option_type": "C", "stock_price": 167.61, "utc_time": 1774639640000}, {"instrument": "NVDA", "mid_signal": -26746, "gamma_signal": 297, "vega_signal": 3989, "option_type": "P", "stock_price": 167.61, "utc_time": 1774639640000}, {"instrument": "NVDA", "mid_signal": 1139447, "gamma_signal": 890600, "vega_signal": 312990, "option_type": "C", "stock_price": 167.51, "utc_time": 1774639645000}, {"instrument": "NVDA", "mid_signal": 1718, "gamma_signal": 294, "vega_signal": -24882, "option_type": "P", "stock_price": 167.52, "utc_time": 1774639645000}, {"instrument": "NVDA", "mid_signal": -28022, "gamma_signal": 6315, "vega_signal": -38995, "option_type": "C", "stock_price": 167.46, "utc_time": 1774639650000}, {"instrument": "NVDA", "mid_signal": -32182, "gamma_signal": -3732, "vega_signal": 7745, "option_type": "P", "stock_price": 167.45, "utc_time": 1774639650000}, {"instrument": "NVDA", "mid_signal": -146303, "gamma_signal": -146412, "vega_signal": -30151, "option_type": "C", "stock_price": 167.39, "utc_time": 1774639655000}, {"instrument": "NVDA", "mid_signal": -169138, "gamma_signal": -18669, "vega_signal": 15595, "option_type": "P", "stock_price": 167.4, "utc_time": 1774639655000}, {"instrument": "NVDA", "mid_signal": 8173, "gamma_signal": 9026, "vega_signal": -5556, "option_type": "C", "stock_price": 167.395, "utc_time": 1774639660000}, {"instrument": "NVDA", "mid_signal": 167207, "gamma_signal": -61101, "vega_signal": 13123, "option_type": "P", "stock_price": 167.39, "utc_time": 1774639660000}, {"instrument": "NVDA", "mid_signal": -140824, "gamma_signal": -16061, "vega_signal": -55538, "option_type": "C", "stock_price": 167.38, "utc_time": 1774639665000}, {"instrument": "NVDA", "mid_signal": -28069, "gamma_signal": 50479, "vega_signal": -5936, "option_type": "P", "stock_price": 167.38, "utc_time": 1774639665000}, {"instrument": "NVDA", "mid_signal": -46680, "gamma_signal": -44106, "vega_signal": 6457, "option_type": "C", "stock_price": 167.45, "utc_time": 1774639670000}, {"instrument": "NVDA", "mid_signal": 56706, "gamma_signal": -38589, "vega_signal": -5229, "option_type": "P", "stock_price": 167.45, "utc_time": 1774639670000}, {"instrument": "NVDA", "mid_signal": 8609, "gamma_signal": 11915, "vega_signal": 2028, "option_type": "C", "stock_price": 167.43, "utc_time": 1774639675000}, {"instrument": "NVDA", "mid_signal": -60772, "gamma_signal": 77437, "vega_signal": 400, "option_type": "P", "stock_price": 167.43, "utc_time": 1774639675000}, {"instrument": "NVDA", "mid_signal": 1865, "gamma_signal": 29926, "vega_signal": -9841, "option_type": "C", "stock_price": 167.42, "utc_time": 1774639680000}, {"instrument": "NVDA", "mid_signal": -143008, "gamma_signal": 4010, "vega_signal": 390101, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639680000}, {"instrument": "NVDA", "mid_signal": -146472, "gamma_signal": -134171, "vega_signal": -14801, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639685000}, {"instrument": "NVDA", "mid_signal": 163605, "gamma_signal": -31406, "vega_signal": -116048, "option_type": "P", "stock_price": 167.41, "utc_time": 1774639685000}, {"instrument": "NVDA", "mid_signal": 383487, "gamma_signal": 344418, "vega_signal": 47918, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639690000}, {"instrument": "NVDA", "mid_signal": 97377, "gamma_signal": -3104, "vega_signal": -34693, "option_type": "P", "stock_price": 167.42, "utc_time": 1774639690000}, {"instrument": "NVDA", "mid_signal": -23843, "gamma_signal": -344, "vega_signal": -16797, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639695000}, {"instrument": "NVDA", "mid_signal": -240664, "gamma_signal": 24100, "vega_signal": 27109, "option_type": "P", "stock_price": 167.41, "utc_time": 1774639695000}, {"instrument": "NVDA", "mid_signal": -842881, "gamma_signal": -139124, "vega_signal": -553801, "option_type": "C", "stock_price": 167.4, "utc_time": 1774639700000}, {"instrument": "NVDA", "mid_signal": -366481, "gamma_signal": 339964, "vega_signal": -8408, "option_type": "P", "stock_price": 167.37, "utc_time": 1774639700000}, {"instrument": "NVDA", "mid_signal": 66074, "gamma_signal": -78614, "vega_signal": 34559, "option_type": "C", "stock_price": 167.33, "utc_time": 1774639705000}, {"instrument": "NVDA", "mid_signal": -119849, "gamma_signal": 90790, "vega_signal": 3913, "option_type": "P", "stock_price": 167.35, "utc_time": 1774639705000}, {"instrument": "NVDA", "mid_signal": 219793, "gamma_signal": 45476, "vega_signal": 78531, "option_type": "C", "stock_price": 167.33, "utc_time": 1774639710000}, {"instrument": "NVDA", "mid_signal": 104267, "gamma_signal": -7051, "vega_signal": -18442, "option_type": "P", "stock_price": 167.34, "utc_time": 1774639710000}, {"instrument": "NVDA", "mid_signal": -1075447, "gamma_signal": -48099, "vega_signal": -399983, "option_type": "C", "stock_price": 167.35, "utc_time": 1774639715000}, {"instrument": "NVDA", "mid_signal": 268459, "gamma_signal": -16784, "vega_signal": -29182, "option_type": "P", "stock_price": 167.35, "utc_time": 1774639715000}, {"instrument": "NVDA", "mid_signal": -347622, "gamma_signal": -64115, "vega_signal": 7132, "option_type": "C", "stock_price": 167.34, "utc_time": 1774639720000}, {"instrument": "NVDA", "mid_signal": -26089, "gamma_signal": 1780, "vega_signal": -93, "option_type": "P", "stock_price": 167.34, "utc_time": 1774639720000}, {"instrument": "NVDA", "mid_signal": 403255, "gamma_signal": 23040, "vega_signal": 35266, "option_type": "C", "stock_price": 167.38, "utc_time": 1774639725000}, {"instrument": "NVDA", "mid_signal": -86724, "gamma_signal": 48139, "vega_signal": 15721, "option_type": "P", "stock_price": 167.35, "utc_time": 1774639725000}, {"instrument": "NVDA", "mid_signal": -24941, "gamma_signal": -3928, "vega_signal": -2815, "option_type": "C", "stock_price": 167.425, "utc_time": 1774639730000}, {"instrument": "NVDA", "mid_signal": 44438, "gamma_signal": -994, "vega_signal": -511, "option_type": "P", "stock_price": 167.38, "utc_time": 1774639730000}, {"instrument": "NVDA", "mid_signal": -28107, "gamma_signal": -4914, "vega_signal": -11278, "option_type": "C", "stock_price": 167.44, "utc_time": 1774639735000}, {"instrument": "NVDA", "mid_signal": 118363, "gamma_signal": 1984, "vega_signal": -46658, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639735000}, {"instrument": "NVDA", "mid_signal": -27208, "gamma_signal": -3193, "vega_signal": -7719, "option_type": "C", "stock_price": 167.44, "utc_time": 1774639740000}, {"instrument": "NVDA", "mid_signal": -80240, "gamma_signal": -442, "vega_signal": -1023, "option_type": "P", "stock_price": 167.43, "utc_time": 1774639740000}, {"instrument": "NVDA", "mid_signal": -21740, "gamma_signal": -650, "vega_signal": 62299, "option_type": "C", "stock_price": 167.43, "utc_time": 1774639745000}, {"instrument": "NVDA", "mid_signal": -49644, "gamma_signal": 3323, "vega_signal": 27955, "option_type": "P", "stock_price": 167.43, "utc_time": 1774639745000}, {"instrument": "NVDA", "mid_signal": 120041, "gamma_signal": 29401, "vega_signal": 33308, "option_type": "C", "stock_price": 167.44, "utc_time": 1774639750000}, {"instrument": "NVDA", "mid_signal": 83687, "gamma_signal": -29133, "vega_signal": -12491, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639750000}, {"instrument": "NVDA", "mid_signal": 108144, "gamma_signal": 102686, "vega_signal": 17258, "option_type": "C", "stock_price": 167.43, "utc_time": 1774639755000}, {"instrument": "NVDA", "mid_signal": 1626992, "gamma_signal": -98259, "vega_signal": 8755, "option_type": "P", "stock_price": 167.43, "utc_time": 1774639755000}, {"instrument": "NVDA", "mid_signal": 16017, "gamma_signal": 4188, "vega_signal": 1980, "option_type": "C", "stock_price": 167.39, "utc_time": 1774639760000}, {"instrument": "NVDA", "mid_signal": -101625, "gamma_signal": 8979, "vega_signal": 16738, "option_type": "P", "stock_price": 167.39, "utc_time": 1774639760000}, {"instrument": "NVDA", "mid_signal": -516975, "gamma_signal": -473332, "vega_signal": -62363, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639765000}, {"instrument": "NVDA", "mid_signal": 83797, "gamma_signal": -5214, "vega_signal": -29889, "option_type": "P", "stock_price": 167.39, "utc_time": 1774639765000}, {"instrument": "NVDA", "mid_signal": -63185, "gamma_signal": -7597, "vega_signal": -52724, "option_type": "C", "stock_price": 167.39, "utc_time": 1774639770000}, {"instrument": "NVDA", "mid_signal": -77579, "gamma_signal": 6523, "vega_signal": 23023, "option_type": "P", "stock_price": 167.39, "utc_time": 1774639770000}, {"instrument": "NVDA", "mid_signal": -89710, "gamma_signal": -134711, "vega_signal": -7114, "option_type": "C", "stock_price": 167.4, "utc_time": 1774639775000}, {"instrument": "NVDA", "mid_signal": -146672, "gamma_signal": 26380, "vega_signal": 2229, "option_type": "P", "stock_price": 167.4, "utc_time": 1774639775000}, {"instrument": "NVDA", "mid_signal": 13663, "gamma_signal": 627, "vega_signal": -2238, "option_type": "C", "stock_price": 167.4, "utc_time": 1774639780000}, {"instrument": "NVDA", "mid_signal": -4040, "gamma_signal": -2309, "vega_signal": -1548, "option_type": "P", "stock_price": 167.415, "utc_time": 1774639780000}, {"instrument": "NVDA", "mid_signal": 65728, "gamma_signal": 71405, "vega_signal": 2660, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639785000}, {"instrument": "NVDA", "mid_signal": -369484, "gamma_signal": 237751, "vega_signal": 59126, "option_type": "P", "stock_price": 167.4, "utc_time": 1774639785000}, {"instrument": "NVDA", "mid_signal": 1609113, "gamma_signal": 361968, "vega_signal": 327217, "option_type": "C", "stock_price": 167.425, "utc_time": 1774639790000}, {"instrument": "NVDA", "mid_signal": 13256, "gamma_signal": -8884, "vega_signal": 2070, "option_type": "P", "stock_price": 167.42, "utc_time": 1774639790000}, {"instrument": "NVDA", "mid_signal": 103703, "gamma_signal": 9606, "vega_signal": 27133, "option_type": "C", "stock_price": 167.44, "utc_time": 1774639795000}, {"instrument": "NVDA", "mid_signal": 29638, "gamma_signal": -4334, "vega_signal": -16047, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639795000}, {"instrument": "NVDA", "mid_signal": 117049, "gamma_signal": -14113, "vega_signal": 266492, "option_type": "C", "stock_price": 167.46, "utc_time": 1774639800000}, {"instrument": "NVDA", "mid_signal": -7122, "gamma_signal": 9834, "vega_signal": -276, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639800000}, {"instrument": "NVDA", "mid_signal": -78799, "gamma_signal": -17265, "vega_signal": -14915, "option_type": "C", "stock_price": 167.46, "utc_time": 1774639805000}, {"instrument": "NVDA", "mid_signal": -103524, "gamma_signal": 40603, "vega_signal": -37754, "option_type": "P", "stock_price": 167.47, "utc_time": 1774639805000}, {"instrument": "NVDA", "mid_signal": -115973, "gamma_signal": -147099, "vega_signal": 1121, "option_type": "C", "stock_price": 167.49, "utc_time": 1774639810000}, {"instrument": "NVDA", "mid_signal": -526412, "gamma_signal": 545093, "vega_signal": 335, "option_type": "P", "stock_price": 167.49, "utc_time": 1774639810000}, {"instrument": "NVDA", "mid_signal": -199979, "gamma_signal": -400077, "vega_signal": 9912, "option_type": "C", "stock_price": 167.45, "utc_time": 1774639815000}, {"instrument": "NVDA", "mid_signal": -10012, "gamma_signal": 59441, "vega_signal": -6161, "option_type": "P", "stock_price": 167.45, "utc_time": 1774639815000}, {"instrument": "NVDA", "mid_signal": 805403, "gamma_signal": 200153, "vega_signal": 322118, "option_type": "C", "stock_price": 167.49, "utc_time": 1774639820000}, {"instrument": "NVDA", "mid_signal": -429461, "gamma_signal": 478024, "vega_signal": 13288, "option_type": "P", "stock_price": 167.49, "utc_time": 1774639820000}, {"instrument": "NVDA", "mid_signal": 69807, "gamma_signal": 48387, "vega_signal": 51028, "option_type": "C", "stock_price": 167.5, "utc_time": 1774639825000}, {"instrument": "NVDA", "mid_signal": -1818813, "gamma_signal": 2455912, "vega_signal": 22521, "option_type": "P", "stock_price": 167.49, "utc_time": 1774639825000}, {"instrument": "NVDA", "mid_signal": -103646, "gamma_signal": -6903, "vega_signal": -8472, "option_type": "C", "stock_price": 167.495, "utc_time": 1774639830000}, {"instrument": "NVDA", "mid_signal": 3760650, "gamma_signal": -4333944, "vega_signal": -35691, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639830000}, {"instrument": "NVDA", "mid_signal": -884411, "gamma_signal": -587129, "vega_signal": -713, "option_type": "C", "stock_price": 167.475, "utc_time": 1774639835000}, {"instrument": "NVDA", "mid_signal": -1380279, "gamma_signal": 1831221, "vega_signal": 12950, "option_type": "P", "stock_price": 167.475, "utc_time": 1774639835000}, {"instrument": "NVDA", "mid_signal": -166514, "gamma_signal": 4124, "vega_signal": -158844, "option_type": "C", "stock_price": 167.52, "utc_time": 1774639840000}, {"instrument": "NVDA", "mid_signal": 2055099, "gamma_signal": -2376779, "vega_signal": -17095, "option_type": "P", "stock_price": 167.5, "utc_time": 1774639840000}, {"instrument": "NVDA", "mid_signal": -1020257, "gamma_signal": 75925, "vega_signal": 10789, "option_type": "C", "stock_price": 167.54, "utc_time": 1774639845000}, {"instrument": "NVDA", "mid_signal": -120215, "gamma_signal": 138024, "vega_signal": -6255, "option_type": "P", "stock_price": 167.58, "utc_time": 1774639845000}, {"instrument": "NVDA", "mid_signal": 21813, "gamma_signal": 1276, "vega_signal": 14653, "option_type": "C", "stock_price": 167.56, "utc_time": 1774639850000}, {"instrument": "NVDA", "mid_signal": -103056, "gamma_signal": 101059, "vega_signal": -1939, "option_type": "P", "stock_price": 167.56, "utc_time": 1774639850000}, {"instrument": "NVDA", "mid_signal": -148031, "gamma_signal": -175915, "vega_signal": 80, "option_type": "C", "stock_price": 167.54, "utc_time": 1774639855000}, {"instrument": "NVDA", "mid_signal": -254711, "gamma_signal": 45007, "vega_signal": 26697, "option_type": "P", "stock_price": 167.54, "utc_time": 1774639855000}, {"instrument": "NVDA", "mid_signal": 464713, "gamma_signal": 67493, "vega_signal": 61781, "option_type": "C", "stock_price": 167.57, "utc_time": 1774639860000}, {"instrument": "NVDA", "mid_signal": 73012, "gamma_signal": 4450, "vega_signal": -22146, "option_type": "P", "stock_price": 167.54, "utc_time": 1774639860000}, {"instrument": "NVDA", "mid_signal": 15137, "gamma_signal": 840, "vega_signal": 3188, "option_type": "C", "stock_price": 167.52, "utc_time": 1774639865000}, {"instrument": "NVDA", "mid_signal": -382152, "gamma_signal": 231474, "vega_signal": 80305, "option_type": "P", "stock_price": 167.49, "utc_time": 1774639865000}, {"instrument": "NVDA", "mid_signal": -40116, "gamma_signal": 16750, "vega_signal": -14294, "option_type": "C", "stock_price": 167.495, "utc_time": 1774639870000}, {"instrument": "NVDA", "mid_signal": -26589, "gamma_signal": 79962, "vega_signal": -53425, "option_type": "P", "stock_price": 167.495, "utc_time": 1774639870000}, {"instrument": "NVDA", "mid_signal": 164908, "gamma_signal": 150436, "vega_signal": -138453, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639875000}, {"instrument": "NVDA", "mid_signal": 17876, "gamma_signal": -99984, "vega_signal": 14105, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639875000}, {"instrument": "NVDA", "mid_signal": 911995, "gamma_signal": 611411, "vega_signal": 74745, "option_type": "C", "stock_price": 167.5, "utc_time": 1774639880000}, {"instrument": "NVDA", "mid_signal": -513383, "gamma_signal": 588524, "vega_signal": 11056, "option_type": "P", "stock_price": 167.5, "utc_time": 1774639880000}, {"instrument": "NVDA", "mid_signal": -2189, "gamma_signal": -249, "vega_signal": -1429, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639885000}, {"instrument": "NVDA", "mid_signal": -11408, "gamma_signal": 19624, "vega_signal": -14525, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639885000}, {"instrument": "NVDA", "mid_signal": -31742, "gamma_signal": -673, "vega_signal": 1800, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639890000}, {"instrument": "NVDA", "mid_signal": -22120, "gamma_signal": -16471, "vega_signal": -38137, "option_type": "C", "stock_price": 167.5, "utc_time": 1774639895000}, {"instrument": "NVDA", "mid_signal": -28265, "gamma_signal": -41180, "vega_signal": 75087, "option_type": "P", "stock_price": 167.5, "utc_time": 1774639895000}, {"instrument": "NVDA", "mid_signal": -46548, "gamma_signal": 523, "vega_signal": -69836, "option_type": "C", "stock_price": 167.46, "utc_time": 1774639900000}, {"instrument": "NVDA", "mid_signal": 15477, "gamma_signal": -1021, "vega_signal": -1187, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639900000}, {"instrument": "NVDA", "mid_signal": 219726, "gamma_signal": 14060, "vega_signal": 40208, "option_type": "C", "stock_price": 167.44, "utc_time": 1774639905000}, {"instrument": "NVDA", "mid_signal": 59029, "gamma_signal": 17450, "vega_signal": -9149, "option_type": "P", "stock_price": 167.44, "utc_time": 1774639905000}, {"instrument": "NVDA", "mid_signal": -76649, "gamma_signal": 2157, "vega_signal": -79977, "option_type": "C", "stock_price": 167.46, "utc_time": 1774639910000}, {"instrument": "NVDA", "mid_signal": 57318, "gamma_signal": -2498, "vega_signal": -23312, "option_type": "P", "stock_price": 167.46, "utc_time": 1774639910000}, {"instrument": "NVDA", "mid_signal": 7360, "gamma_signal": 18764, "vega_signal": 4180, "option_type": "C", "stock_price": 167.47, "utc_time": 1774639915000}, {"instrument": "NVDA", "mid_signal": -776049, "gamma_signal": 124466, "vega_signal": 112870, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639915000}, {"instrument": "NVDA", "mid_signal": 78371, "gamma_signal": 11887, "vega_signal": 56766, "option_type": "C", "stock_price": 167.47, "utc_time": 1774639920000}, {"instrument": "NVDA", "mid_signal": 14635, "gamma_signal": -1858, "vega_signal": -5062, "option_type": "P", "stock_price": 167.485, "utc_time": 1774639920000}, {"instrument": "NVDA", "mid_signal": 151755, "gamma_signal": 2575, "vega_signal": 104622, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639925000}, {"instrument": "NVDA", "mid_signal": -20242, "gamma_signal": 59087, "vega_signal": -40232, "option_type": "P", "stock_price": 167.49, "utc_time": 1774639925000}, {"instrument": "NVDA", "mid_signal": -14350, "gamma_signal": 366, "vega_signal": -9899, "option_type": "C", "stock_price": 167.48, "utc_time": 1774639930000}, {"instrument": "NVDA", "mid_signal": 50871, "gamma_signal": 2282, "vega_signal": -64951, "option_type": "P", "stock_price": 167.48, "utc_time": 1774639930000}, {"instrument": "NVDA", "mid_signal": -347188, "gamma_signal": -2957, "vega_signal": -415622, "option_type": "C", "stock_price": 167.45, "utc_time": 1774639935000}, {"instrument": "NVDA", "mid_signal": 60267, "gamma_signal": 35, "vega_signal": -141722, "option_type": "P", "stock_price": 167.45, "utc_time": 1774639935000}, {"instrument": "NVDA", "mid_signal": 103844, "gamma_signal": 47561, "vega_signal": 33179, "option_type": "C", "stock_price": 167.42, "utc_time": 1774639940000}, {"instrument": "NVDA", "mid_signal": 29901, "gamma_signal": -98001, "vega_signal": 34114, "option_type": "P", "stock_price": 167.42, "utc_time": 1774639940000}, {"instrument": "NVDA", "mid_signal": -34164, "gamma_signal": 20796, "vega_signal": -120937, "option_type": "C", "stock_price": 167.355, "utc_time": 1774639945000}, {"instrument": "NVDA", "mid_signal": -8222, "gamma_signal": 203, "vega_signal": 5334, "option_type": "P", "stock_price": 167.36, "utc_time": 1774639945000}, {"instrument": "NVDA", "mid_signal": 16542, "gamma_signal": 2560, "vega_signal": -14261, "option_type": "C", "stock_price": 167.36, "utc_time": 1774639950000}, {"instrument": "NVDA", "mid_signal": 7133, "gamma_signal": 5599, "vega_signal": -6658, "option_type": "P", "stock_price": 167.36, "utc_time": 1774639950000}, {"instrument": "NVDA", "mid_signal": 2172, "gamma_signal": 511, "vega_signal": 992, "option_type": "C", "stock_price": 167.37, "utc_time": 1774639955000}, {"instrument": "NVDA", "mid_signal": -67365, "gamma_signal": 8518, "vega_signal": 70190, "option_type": "P", "stock_price": 167.37, "utc_time": 1774639955000}, {"instrument": "NVDA", "mid_signal": -50072, "gamma_signal": -62819, "vega_signal": -33853, "option_type": "C", "stock_price": 167.37, "utc_time": 1774639960000}, {"instrument": "NVDA", "mid_signal": -13408, "gamma_signal": 26268, "vega_signal": -1690, "option_type": "P", "stock_price": 167.37, "utc_time": 1774639960000}, {"instrument": "NVDA", "mid_signal": -610649, "gamma_signal": -597839, "vega_signal": -69832, "option_type": "C", "stock_price": 167.35, "utc_time": 1774639965000}, {"instrument": "NVDA", "mid_signal": -74860, "gamma_signal": 5350, "vega_signal": 38871, "option_type": "P", "stock_price": 167.36, "utc_time": 1774639965000}, {"instrument": "NVDA", "mid_signal": 4916917, "gamma_signal": 999722, "vega_signal": 1457370, "option_type": "C", "stock_price": 167.35, "utc_time": 1774639970000}, {"instrument": "NVDA", "mid_signal": -96384, "gamma_signal": 2469, "vega_signal": 4155, "option_type": "P", "stock_price": 167.35, "utc_time": 1774639970000}, {"instrument": "NVDA", "mid_signal": -517389, "gamma_signal": -43923, "vega_signal": -124622, "option_type": "C", "stock_price": 167.39, "utc_time": 1774639975000}, {"instrument": "NVDA", "mid_signal": 857210, "gamma_signal": -43772, "vega_signal": -3438, "option_type": "P", "stock_price": 167.41, "utc_time": 1774639975000}, {"instrument": "NVDA", "mid_signal": -15093, "gamma_signal": -487, "vega_signal": -442, "option_type": "C", "stock_price": 167.4, "utc_time": 1774639980000}, {"instrument": "NVDA", "mid_signal": 2115359, "gamma_signal": -55726, "vega_signal": -507713, "option_type": "P", "stock_price": 167.42, "utc_time": 1774639980000}, {"instrument": "NVDA", "mid_signal": -115776, "gamma_signal": -149362, "vega_signal": -12636, "option_type": "C", "stock_price": 167.41, "utc_time": 1774639985000}, {"instrument": "NVDA", "mid_signal": -10975, "gamma_signal": -24, "vega_signal": 1660, "option_type": "P", "stock_price": 167.41, "utc_time": 1774639985000}, {"instrument": "NVDA", "mid_signal": 73027, "gamma_signal": 13362, "vega_signal": 21418, "option_type": "C", "stock_price": 167.39, "utc_time": 1774639990000}, {"instrument": "NVDA", "mid_signal": -81404, "gamma_signal": 8504, "vega_signal": 6440, "option_type": "P", "stock_price": 167.41, "utc_time": 1774639990000}, {"instrument": "NVDA", "mid_signal": -55231, "gamma_signal": 323, "vega_signal": -4091, "option_type": "C", "stock_price": 167.35, "utc_time": 1774639995000}, {"instrument": "NVDA", "mid_signal": -309211, "gamma_signal": 49954, "vega_signal": 32127, "option_type": "P", "stock_price": 167.35, "utc_time": 1774639995000}, {"instrument": "NVDA", "mid_signal": -30519, "gamma_signal": -53748, "vega_signal": 2244, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640000000}, {"instrument": "NVDA", "mid_signal": 515575, "gamma_signal": -47966, "vega_signal": -99145, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640000000}, {"instrument": "NVDA", "mid_signal": 57176, "gamma_signal": 98514, "vega_signal": -19886, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640005000}, {"instrument": "NVDA", "mid_signal": 118782, "gamma_signal": -31885, "vega_signal": 5484, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640005000}, {"instrument": "NVDA", "mid_signal": -277551, "gamma_signal": -171414, "vega_signal": -234999, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640010000}, {"instrument": "NVDA", "mid_signal": -28825, "gamma_signal": 1804, "vega_signal": 10980, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640010000}, {"instrument": "NVDA", "mid_signal": 77891, "gamma_signal": 689, "vega_signal": 45666, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640015000}, {"instrument": "NVDA", "mid_signal": -140281, "gamma_signal": 18147, "vega_signal": 33999, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640015000}, {"instrument": "NVDA", "mid_signal": 4310652, "gamma_signal": 13674, "vega_signal": 3969734, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640020000}, {"instrument": "NVDA", "mid_signal": 88877, "gamma_signal": -108087, "vega_signal": 1208, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640020000}, {"instrument": "NVDA", "mid_signal": 6108, "gamma_signal": 91, "vega_signal": 9453, "option_type": "C", "stock_price": 167.365, "utc_time": 1774640025000}, {"instrument": "NVDA", "mid_signal": -702989, "gamma_signal": 493232, "vega_signal": 75261, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640025000}, {"instrument": "NVDA", "mid_signal": 48829, "gamma_signal": 4101, "vega_signal": -248, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640030000}, {"instrument": "NVDA", "mid_signal": 141925, "gamma_signal": -163706, "vega_signal": 102, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640030000}, {"instrument": "NVDA", "mid_signal": 52804, "gamma_signal": -128, "vega_signal": 9665, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640035000}, {"instrument": "NVDA", "mid_signal": 133903, "gamma_signal": 12677, "vega_signal": 30931, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640035000}, {"instrument": "NVDA", "mid_signal": 3385, "gamma_signal": -1277, "vega_signal": 12202, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640040000}, {"instrument": "NVDA", "mid_signal": -408, "gamma_signal": -1196, "vega_signal": 15755, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640040000}, {"instrument": "NVDA", "mid_signal": -56879, "gamma_signal": -97997, "vega_signal": 1381, "option_type": "C", "stock_price": 167.375, "utc_time": 1774640045000}, {"instrument": "NVDA", "mid_signal": -1021578, "gamma_signal": 1019629, "vega_signal": 12641, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640045000}, {"instrument": "NVDA", "mid_signal": 41511, "gamma_signal": 3160, "vega_signal": 65554, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640050000}, {"instrument": "NVDA", "mid_signal": -16628, "gamma_signal": 1578, "vega_signal": 2870, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640050000}, {"instrument": "NVDA", "mid_signal": 883625, "gamma_signal": 1681, "vega_signal": 155741, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640055000}, {"instrument": "NVDA", "mid_signal": 274087, "gamma_signal": -46995, "vega_signal": -121943, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640055000}, {"instrument": "NVDA", "mid_signal": -17453, "gamma_signal": 1796, "vega_signal": -17662, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640060000}, {"instrument": "NVDA", "mid_signal": -8462, "gamma_signal": 1341, "vega_signal": 1016, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640060000}, {"instrument": "NVDA", "mid_signal": 470115, "gamma_signal": 35243, "vega_signal": 56066, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640065000}, {"instrument": "NVDA", "mid_signal": -139570, "gamma_signal": 9979, "vega_signal": 57171, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640065000}, {"instrument": "NVDA", "mid_signal": -2827, "gamma_signal": -1018, "vega_signal": -5459, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640070000}, {"instrument": "NVDA", "mid_signal": -181265, "gamma_signal": 190908, "vega_signal": -5362, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640070000}, {"instrument": "NVDA", "mid_signal": 1973, "gamma_signal": 717, "vega_signal": -2110, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640075000}, {"instrument": "NVDA", "mid_signal": 23607, "gamma_signal": -784, "vega_signal": -857, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640075000}, {"instrument": "NVDA", "mid_signal": -94774, "gamma_signal": -2653, "vega_signal": -97983, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640080000}, {"instrument": "NVDA", "mid_signal": 255679, "gamma_signal": -14972, "vega_signal": -134621, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640080000}, {"instrument": "NVDA", "mid_signal": -222867, "gamma_signal": -201429, "vega_signal": -38900, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640085000}, {"instrument": "NVDA", "mid_signal": -61722, "gamma_signal": 3494, "vega_signal": 26865, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640085000}, {"instrument": "NVDA", "mid_signal": -45077, "gamma_signal": -3347, "vega_signal": 5248, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640090000}, {"instrument": "NVDA", "mid_signal": -15230, "gamma_signal": -369, "vega_signal": -52674, "option_type": "P", "stock_price": 167.4, "utc_time": 1774640090000}, {"instrument": "NVDA", "mid_signal": 50020, "gamma_signal": 4541, "vega_signal": 10009, "option_type": "C", "stock_price": 167.395, "utc_time": 1774640095000}, {"instrument": "NVDA", "mid_signal": -15833, "gamma_signal": 11001, "vega_signal": 1798, "option_type": "P", "stock_price": 167.4, "utc_time": 1774640095000}, {"instrument": "NVDA", "mid_signal": -64422, "gamma_signal": -6132, "vega_signal": -22236, "option_type": "C", "stock_price": 167.365, "utc_time": 1774640100000}, {"instrument": "NVDA", "mid_signal": -81338, "gamma_signal": 2474, "vega_signal": 14415, "option_type": "P", "stock_price": 167.365, "utc_time": 1774640100000}, {"instrument": "NVDA", "mid_signal": 46540, "gamma_signal": 2901, "vega_signal": 38064, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640105000}, {"instrument": "NVDA", "mid_signal": -27616, "gamma_signal": 29305, "vega_signal": 2458, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640105000}, {"instrument": "NVDA", "mid_signal": -124240, "gamma_signal": -16428, "vega_signal": -4817, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640110000}, {"instrument": "NVDA", "mid_signal": 17894, "gamma_signal": 19437, "vega_signal": -2281, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640110000}, {"instrument": "NVDA", "mid_signal": -44561, "gamma_signal": -357, "vega_signal": -68851, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640115000}, {"instrument": "NVDA", "mid_signal": 13873, "gamma_signal": 2488, "vega_signal": 10140, "option_type": "P", "stock_price": 167.375, "utc_time": 1774640115000}, {"instrument": "NVDA", "mid_signal": -102813, "gamma_signal": -149620, "vega_signal": 349, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640120000}, {"instrument": "NVDA", "mid_signal": 201686, "gamma_signal": -51928, "vega_signal": -98176, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640120000}, {"instrument": "NVDA", "mid_signal": 14704, "gamma_signal": -4916, "vega_signal": 77694, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640125000}, {"instrument": "NVDA", "mid_signal": -743782, "gamma_signal": 34422, "vega_signal": 922014, "option_type": "P", "stock_price": 167.315, "utc_time": 1774640125000}, {"instrument": "NVDA", "mid_signal": -21055, "gamma_signal": 5686, "vega_signal": -23751, "option_type": "C", "stock_price": 167.295, "utc_time": 1774640130000}, {"instrument": "NVDA", "mid_signal": -24824, "gamma_signal": -4958, "vega_signal": 82619, "option_type": "P", "stock_price": 167.315, "utc_time": 1774640130000}, {"instrument": "NVDA", "mid_signal": -46962, "gamma_signal": -510, "vega_signal": -1357, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640135000}, {"instrument": "NVDA", "mid_signal": -124581, "gamma_signal": 26267, "vega_signal": 26085, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640135000}, {"instrument": "NVDA", "mid_signal": -36467, "gamma_signal": -11673, "vega_signal": -10904, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640140000}, {"instrument": "NVDA", "mid_signal": 2154013, "gamma_signal": -116093, "vega_signal": -1849, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640140000}, {"instrument": "NVDA", "mid_signal": 6150, "gamma_signal": -5323, "vega_signal": -18334, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640145000}, {"instrument": "NVDA", "mid_signal": 53812, "gamma_signal": -52386, "vega_signal": -1282, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640145000}, {"instrument": "NVDA", "mid_signal": 47719, "gamma_signal": 6225, "vega_signal": 42402, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640150000}, {"instrument": "NVDA", "mid_signal": 260522, "gamma_signal": -28835, "vega_signal": -53994, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640150000}, {"instrument": "NVDA", "mid_signal": 606578, "gamma_signal": 855816, "vega_signal": 20242, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640155000}, {"instrument": "NVDA", "mid_signal": -23342, "gamma_signal": 48549, "vega_signal": -2208, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640155000}, {"instrument": "NVDA", "mid_signal": -11739, "gamma_signal": -4127, "vega_signal": 2519, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640160000}, {"instrument": "NVDA", "mid_signal": 148877, "gamma_signal": -170822, "vega_signal": 2409, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640160000}, {"instrument": "NVDA", "mid_signal": 32198, "gamma_signal": 13003, "vega_signal": 15121, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640165000}, {"instrument": "NVDA", "mid_signal": 449225, "gamma_signal": -511252, "vega_signal": 8286, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640165000}, {"instrument": "NVDA", "mid_signal": -7208, "gamma_signal": 1227, "vega_signal": 4860, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640170000}, {"instrument": "NVDA", "mid_signal": 303444, "gamma_signal": -405651, "vega_signal": 44459, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640170000}, {"instrument": "NVDA", "mid_signal": -260372, "gamma_signal": -5686, "vega_signal": -212819, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640175000}, {"instrument": "NVDA", "mid_signal": 64687, "gamma_signal": -38017, "vega_signal": 26031, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640175000}, {"instrument": "NVDA", "mid_signal": 79748, "gamma_signal": 816, "vega_signal": 59691, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640180000}, {"instrument": "NVDA", "mid_signal": -77602, "gamma_signal": 93187, "vega_signal": 15288, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640180000}, {"instrument": "NVDA", "mid_signal": -49343, "gamma_signal": 99155, "vega_signal": -96514, "option_type": "C", "stock_price": 167.29, "utc_time": 1774640185000}, {"instrument": "NVDA", "mid_signal": -112630, "gamma_signal": 18436, "vega_signal": 11408, "option_type": "P", "stock_price": 167.29, "utc_time": 1774640185000}, {"instrument": "NVDA", "mid_signal": -32499, "gamma_signal": 75683, "vega_signal": -40977, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640190000}, {"instrument": "NVDA", "mid_signal": -195844, "gamma_signal": 16834, "vega_signal": -240, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640190000}, {"instrument": "NVDA", "mid_signal": 69485, "gamma_signal": 2685, "vega_signal": 1139, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640195000}, {"instrument": "NVDA", "mid_signal": -170024, "gamma_signal": 9190, "vega_signal": 64516, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640195000}, {"instrument": "NVDA", "mid_signal": 1067492, "gamma_signal": 1508405, "vega_signal": 12953, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640200000}, {"instrument": "NVDA", "mid_signal": 283758, "gamma_signal": -60933, "vega_signal": -120887, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640200000}, {"instrument": "NVDA", "mid_signal": -19769, "gamma_signal": -2127, "vega_signal": -6633, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640205000}, {"instrument": "NVDA", "mid_signal": -1808, "gamma_signal": 47357, "vega_signal": 1120, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640205000}, {"instrument": "NVDA", "mid_signal": 1967, "gamma_signal": 742, "vega_signal": -11, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640210000}, {"instrument": "NVDA", "mid_signal": 21012, "gamma_signal": -1101, "vega_signal": -914, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640210000}, {"instrument": "NVDA", "mid_signal": -106911, "gamma_signal": -283868, "vega_signal": 70781, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640215000}, {"instrument": "NVDA", "mid_signal": -3831, "gamma_signal": 108, "vega_signal": 1046, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640215000}, {"instrument": "NVDA", "mid_signal": -53865, "gamma_signal": -3211, "vega_signal": -29332, "option_type": "C", "stock_price": 167.425, "utc_time": 1774640220000}, {"instrument": "NVDA", "mid_signal": 5362, "gamma_signal": -52325, "vega_signal": 1182, "option_type": "P", "stock_price": 167.425, "utc_time": 1774640220000}, {"instrument": "NVDA", "mid_signal": 31780, "gamma_signal": 8066, "vega_signal": 22337, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640225000}, {"instrument": "NVDA", "mid_signal": 17491, "gamma_signal": -5252, "vega_signal": -4060, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640225000}, {"instrument": "NVDA", "mid_signal": 332786, "gamma_signal": 55866, "vega_signal": 77961, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640230000}, {"instrument": "NVDA", "mid_signal": -31135, "gamma_signal": 11678, "vega_signal": 9323, "option_type": "P", "stock_price": 167.475, "utc_time": 1774640230000}, {"instrument": "NVDA", "mid_signal": 13332, "gamma_signal": 47190, "vega_signal": -14925, "option_type": "C", "stock_price": 167.465, "utc_time": 1774640235000}, {"instrument": "NVDA", "mid_signal": -123491, "gamma_signal": 59668, "vega_signal": 40138, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640235000}, {"instrument": "NVDA", "mid_signal": -462228, "gamma_signal": -459343, "vega_signal": -89999, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640240000}, {"instrument": "NVDA", "mid_signal": 339753, "gamma_signal": -5045, "vega_signal": -486378, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640240000}, {"instrument": "NVDA", "mid_signal": -67930, "gamma_signal": -3024, "vega_signal": -54477, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640245000}, {"instrument": "NVDA", "mid_signal": -7791, "gamma_signal": 62737, "vega_signal": -840, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640245000}, {"instrument": "NVDA", "mid_signal": -39783, "gamma_signal": -2185, "vega_signal": -1997, "option_type": "C", "stock_price": 167.5, "utc_time": 1774640250000}, {"instrument": "NVDA", "mid_signal": 113573, "gamma_signal": 11834, "vega_signal": -3827, "option_type": "P", "stock_price": 167.5, "utc_time": 1774640250000}, {"instrument": "NVDA", "mid_signal": 172810, "gamma_signal": 3882, "vega_signal": 199074, "option_type": "C", "stock_price": 167.5, "utc_time": 1774640255000}, {"instrument": "NVDA", "mid_signal": -17088, "gamma_signal": 2682, "vega_signal": 2032, "option_type": "P", "stock_price": 167.5, "utc_time": 1774640255000}, {"instrument": "NVDA", "mid_signal": 22435, "gamma_signal": 5547, "vega_signal": 12374, "option_type": "C", "stock_price": 167.51, "utc_time": 1774640260000}, {"instrument": "NVDA", "mid_signal": -92170, "gamma_signal": 1495, "vega_signal": 1020, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640260000}, {"instrument": "NVDA", "mid_signal": -38094, "gamma_signal": -1750, "vega_signal": -16301, "option_type": "C", "stock_price": 167.55, "utc_time": 1774640265000}, {"instrument": "NVDA", "mid_signal": 379836, "gamma_signal": -3449, "vega_signal": -499014, "option_type": "P", "stock_price": 167.555, "utc_time": 1774640265000}, {"instrument": "NVDA", "mid_signal": 61503, "gamma_signal": 103285, "vega_signal": -957, "option_type": "C", "stock_price": 167.545, "utc_time": 1774640270000}, {"instrument": "NVDA", "mid_signal": -85550, "gamma_signal": 253496, "vega_signal": -53576, "option_type": "P", "stock_price": 167.52, "utc_time": 1774640270000}, {"instrument": "NVDA", "mid_signal": -12726, "gamma_signal": -497, "vega_signal": -13191, "option_type": "C", "stock_price": 167.5, "utc_time": 1774640275000}, {"instrument": "NVDA", "mid_signal": -47760, "gamma_signal": 9834, "vega_signal": -3427, "option_type": "P", "stock_price": 167.51, "utc_time": 1774640275000}, {"instrument": "NVDA", "mid_signal": -93144, "gamma_signal": -106765, "vega_signal": -14057, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640280000}, {"instrument": "NVDA", "mid_signal": -347864, "gamma_signal": -5996, "vega_signal": 491940, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640280000}, {"instrument": "NVDA", "mid_signal": 196160, "gamma_signal": 7076, "vega_signal": 175637, "option_type": "C", "stock_price": 167.53, "utc_time": 1774640285000}, {"instrument": "NVDA", "mid_signal": -4173, "gamma_signal": 7686, "vega_signal": 4348, "option_type": "P", "stock_price": 167.53, "utc_time": 1774640285000}, {"instrument": "NVDA", "mid_signal": 8654, "gamma_signal": 9853, "vega_signal": 1163, "option_type": "C", "stock_price": 167.51, "utc_time": 1774640290000}, {"instrument": "NVDA", "mid_signal": 964665, "gamma_signal": -736034, "vega_signal": -82656, "option_type": "P", "stock_price": 167.51, "utc_time": 1774640290000}, {"instrument": "NVDA", "mid_signal": 550451, "gamma_signal": 57642, "vega_signal": 86015, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640295000}, {"instrument": "NVDA", "mid_signal": 136675, "gamma_signal": -123975, "vega_signal": -2050, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640295000}, {"instrument": "NVDA", "mid_signal": 280450, "gamma_signal": 87009, "vega_signal": 44120, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640300000}, {"instrument": "NVDA", "mid_signal": 949859, "gamma_signal": -249889, "vega_signal": -62436, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640300000}, {"instrument": "NVDA", "mid_signal": 79454, "gamma_signal": 31674, "vega_signal": -17556, "option_type": "C", "stock_price": 167.5, "utc_time": 1774640305000}, {"instrument": "NVDA", "mid_signal": -352717, "gamma_signal": 64234, "vega_signal": 79799, "option_type": "P", "stock_price": 167.5, "utc_time": 1774640305000}, {"instrument": "NVDA", "mid_signal": -1607, "gamma_signal": 18, "vega_signal": 14848, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640310000}, {"instrument": "NVDA", "mid_signal": 8566, "gamma_signal": -1580, "vega_signal": -6595, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640310000}, {"instrument": "NVDA", "mid_signal": -2888, "gamma_signal": 934, "vega_signal": 13836, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640315000}, {"instrument": "NVDA", "mid_signal": 882, "gamma_signal": -59, "vega_signal": 2275, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640315000}, {"instrument": "NVDA", "mid_signal": 3565, "gamma_signal": -2838, "vega_signal": 68358, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640320000}, {"instrument": "NVDA", "mid_signal": 69726, "gamma_signal": -42093, "vega_signal": -28490, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640320000}, {"instrument": "NVDA", "mid_signal": 1574032, "gamma_signal": -1284, "vega_signal": 1470959, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640325000}, {"instrument": "NVDA", "mid_signal": 430, "gamma_signal": -782, "vega_signal": -11, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640325000}, {"instrument": "NVDA", "mid_signal": -133675, "gamma_signal": -4960, "vega_signal": -15595, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640330000}, {"instrument": "NVDA", "mid_signal": 107941, "gamma_signal": -5603, "vega_signal": 23211, "option_type": "P", "stock_price": 167.46, "utc_time": 1774640330000}, {"instrument": "NVDA", "mid_signal": -25509, "gamma_signal": 27280, "vega_signal": -8249, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640335000}, {"instrument": "NVDA", "mid_signal": 9742, "gamma_signal": 344, "vega_signal": -10727, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640335000}, {"instrument": "NVDA", "mid_signal": -247244, "gamma_signal": -49958, "vega_signal": -83317, "option_type": "C", "stock_price": 167.45, "utc_time": 1774640340000}, {"instrument": "NVDA", "mid_signal": -35297, "gamma_signal": 4406, "vega_signal": 8867, "option_type": "P", "stock_price": 167.45, "utc_time": 1774640340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.45, "utc_time": 1774640345000}, {"instrument": "NVDA", "mid_signal": 232123, "gamma_signal": -8318, "vega_signal": -168748, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640345000}, {"instrument": "NVDA", "mid_signal": -432866, "gamma_signal": -139617, "vega_signal": -103819, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640350000}, {"instrument": "NVDA", "mid_signal": -63272, "gamma_signal": 22099, "vega_signal": 20169, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640350000}, {"instrument": "NVDA", "mid_signal": -32252, "gamma_signal": -1373, "vega_signal": -25049, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640355000}, {"instrument": "NVDA", "mid_signal": -110476, "gamma_signal": 15001, "vega_signal": 9194, "option_type": "P", "stock_price": 167.4, "utc_time": 1774640355000}, {"instrument": "NVDA", "mid_signal": 284776, "gamma_signal": 16501, "vega_signal": 204304, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640360000}, {"instrument": "NVDA", "mid_signal": -8904, "gamma_signal": 10251, "vega_signal": 95, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640360000}, {"instrument": "NVDA", "mid_signal": -904228, "gamma_signal": -1041040, "vega_signal": -37626, "option_type": "C", "stock_price": 167.335, "utc_time": 1774640365000}, {"instrument": "NVDA", "mid_signal": 28259, "gamma_signal": -31018, "vega_signal": -838, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640365000}, {"instrument": "NVDA", "mid_signal": 85303, "gamma_signal": 395, "vega_signal": 57473, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640370000}, {"instrument": "NVDA", "mid_signal": -127107, "gamma_signal": 14420, "vega_signal": 30479, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640370000}, {"instrument": "NVDA", "mid_signal": -23097, "gamma_signal": -1670, "vega_signal": -44323, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640375000}, {"instrument": "NVDA", "mid_signal": -35384, "gamma_signal": 30861, "vega_signal": 3864, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640375000}, {"instrument": "NVDA", "mid_signal": -26742, "gamma_signal": 1184, "vega_signal": -84464, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640380000}, {"instrument": "NVDA", "mid_signal": 240446, "gamma_signal": 79358, "vega_signal": -106702, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640380000}, {"instrument": "NVDA", "mid_signal": -10558, "gamma_signal": 522, "vega_signal": -5356, "option_type": "C", "stock_price": 167.345, "utc_time": 1774640385000}, {"instrument": "NVDA", "mid_signal": -43618, "gamma_signal": 2866, "vega_signal": -2799, "option_type": "P", "stock_price": 167.345, "utc_time": 1774640385000}, {"instrument": "NVDA", "mid_signal": 26223, "gamma_signal": 6811, "vega_signal": -61120, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640390000}, {"instrument": "NVDA", "mid_signal": -75848, "gamma_signal": -8061, "vega_signal": -17609, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640390000}, {"instrument": "NVDA", "mid_signal": 18205, "gamma_signal": -8788, "vega_signal": 17039, "option_type": "C", "stock_price": 167.365, "utc_time": 1774640395000}, {"instrument": "NVDA", "mid_signal": 14670, "gamma_signal": -1989, "vega_signal": -3280, "option_type": "P", "stock_price": 167.365, "utc_time": 1774640395000}, {"instrument": "NVDA", "mid_signal": 100067, "gamma_signal": -28703, "vega_signal": 51784, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640400000}, {"instrument": "NVDA", "mid_signal": -619114, "gamma_signal": -1098, "vega_signal": -7911, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640400000}, {"instrument": "NVDA", "mid_signal": -7157, "gamma_signal": -5, "vega_signal": -4675, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640405000}, {"instrument": "NVDA", "mid_signal": -866551, "gamma_signal": 1509, "vega_signal": 15464, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640405000}, {"instrument": "NVDA", "mid_signal": 44030, "gamma_signal": -104, "vega_signal": 31787, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640410000}, {"instrument": "NVDA", "mid_signal": 772070, "gamma_signal": -62399, "vega_signal": -1324270, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640410000}, {"instrument": "NVDA", "mid_signal": -552275, "gamma_signal": -19655, "vega_signal": -1005311, "option_type": "C", "stock_price": 167.44, "utc_time": 1774640415000}, {"instrument": "NVDA", "mid_signal": 42463, "gamma_signal": -3386, "vega_signal": -8812, "option_type": "P", "stock_price": 167.445, "utc_time": 1774640415000}, {"instrument": "NVDA", "mid_signal": -15046, "gamma_signal": -961, "vega_signal": -3957, "option_type": "C", "stock_price": 167.41, "utc_time": 1774640420000}, {"instrument": "NVDA", "mid_signal": 73260, "gamma_signal": -13158, "vega_signal": -46279, "option_type": "P", "stock_price": 167.41, "utc_time": 1774640420000}, {"instrument": "NVDA", "mid_signal": 2518, "gamma_signal": 364, "vega_signal": 2285, "option_type": "C", "stock_price": 167.435, "utc_time": 1774640425000}, {"instrument": "NVDA", "mid_signal": -2193, "gamma_signal": -10389, "vega_signal": 12322, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640425000}, {"instrument": "NVDA", "mid_signal": 156011, "gamma_signal": 29768, "vega_signal": 53478, "option_type": "C", "stock_price": 167.465, "utc_time": 1774640430000}, {"instrument": "NVDA", "mid_signal": -30978, "gamma_signal": 2359, "vega_signal": 4120, "option_type": "P", "stock_price": 167.45, "utc_time": 1774640430000}, {"instrument": "NVDA", "mid_signal": 29181, "gamma_signal": -819, "vega_signal": 10839, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640435000}, {"instrument": "NVDA", "mid_signal": -5275, "gamma_signal": 1161, "vega_signal": 904, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640435000}, {"instrument": "NVDA", "mid_signal": 99591, "gamma_signal": 4935, "vega_signal": 44869, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640440000}, {"instrument": "NVDA", "mid_signal": 846065, "gamma_signal": -84946, "vega_signal": -82434, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640440000}, {"instrument": "NVDA", "mid_signal": -79177, "gamma_signal": 10954, "vega_signal": -280269, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640445000}, {"instrument": "NVDA", "mid_signal": 393392, "gamma_signal": -22538, "vega_signal": -87080, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640445000}, {"instrument": "NVDA", "mid_signal": 539743, "gamma_signal": 50878, "vega_signal": 216030, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640450000}, {"instrument": "NVDA", "mid_signal": 21484, "gamma_signal": 49646, "vega_signal": -15878, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640450000}, {"instrument": "NVDA", "mid_signal": -103099, "gamma_signal": -7612, "vega_signal": -69407, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640455000}, {"instrument": "NVDA", "mid_signal": -5519, "gamma_signal": 307, "vega_signal": 2809, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640455000}, {"instrument": "NVDA", "mid_signal": 54789, "gamma_signal": 1123, "vega_signal": 32531, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640460000}, {"instrument": "NVDA", "mid_signal": 7542, "gamma_signal": -1399, "vega_signal": -3305, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640460000}, {"instrument": "NVDA", "mid_signal": 206163, "gamma_signal": 11256, "vega_signal": 149793, "option_type": "C", "stock_price": 167.34, "utc_time": 1774640465000}, {"instrument": "NVDA", "mid_signal": -34343, "gamma_signal": -13543, "vega_signal": 11068, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640465000}, {"instrument": "NVDA", "mid_signal": 85289, "gamma_signal": 98202, "vega_signal": 46857, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640470000}, {"instrument": "NVDA", "mid_signal": -696241, "gamma_signal": -153911, "vega_signal": 1109, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640470000}, {"instrument": "NVDA", "mid_signal": -97830, "gamma_signal": -681, "vega_signal": -17941, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640475000}, {"instrument": "NVDA", "mid_signal": 819176, "gamma_signal": -1204726, "vega_signal": 90705, "option_type": "P", "stock_price": 167.36, "utc_time": 1774640475000}, {"instrument": "NVDA", "mid_signal": -729472, "gamma_signal": -150318, "vega_signal": -156554, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640480000}, {"instrument": "NVDA", "mid_signal": -68403, "gamma_signal": 65296, "vega_signal": 18041, "option_type": "P", "stock_price": 167.335, "utc_time": 1774640480000}, {"instrument": "NVDA", "mid_signal": -25609, "gamma_signal": -12221, "vega_signal": -1409, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640485000}, {"instrument": "NVDA", "mid_signal": -93117, "gamma_signal": 13763, "vega_signal": 4108, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640485000}, {"instrument": "NVDA", "mid_signal": -115854, "gamma_signal": -8191, "vega_signal": -31427, "option_type": "C", "stock_price": 167.29, "utc_time": 1774640490000}, {"instrument": "NVDA", "mid_signal": 349380, "gamma_signal": -376953, "vega_signal": -2055, "option_type": "P", "stock_price": 167.285, "utc_time": 1774640490000}, {"instrument": "NVDA", "mid_signal": -50019, "gamma_signal": -11745, "vega_signal": -63429, "option_type": "C", "stock_price": 167.305, "utc_time": 1774640495000}, {"instrument": "NVDA", "mid_signal": 26507, "gamma_signal": 24735, "vega_signal": -10139, "option_type": "P", "stock_price": 167.295, "utc_time": 1774640495000}, {"instrument": "NVDA", "mid_signal": -360379, "gamma_signal": -14059, "vega_signal": -95319, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640500000}, {"instrument": "NVDA", "mid_signal": 753786, "gamma_signal": -31002, "vega_signal": -80373, "option_type": "P", "stock_price": 167.32, "utc_time": 1774640500000}, {"instrument": "NVDA", "mid_signal": -30919, "gamma_signal": -3450, "vega_signal": -6971, "option_type": "C", "stock_price": 167.29, "utc_time": 1774640505000}, {"instrument": "NVDA", "mid_signal": -53668, "gamma_signal": 4531, "vega_signal": 6500, "option_type": "P", "stock_price": 167.29, "utc_time": 1774640505000}, {"instrument": "NVDA", "mid_signal": 51162, "gamma_signal": -99632, "vega_signal": 5972, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640510000}, {"instrument": "NVDA", "mid_signal": 13500, "gamma_signal": -33138, "vega_signal": 35070, "option_type": "P", "stock_price": 167.315, "utc_time": 1774640510000}, {"instrument": "NVDA", "mid_signal": -558959, "gamma_signal": -41066, "vega_signal": -95184, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640515000}, {"instrument": "NVDA", "mid_signal": -317385, "gamma_signal": 12110, "vega_signal": 326880, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640515000}, {"instrument": "NVDA", "mid_signal": 79489, "gamma_signal": -25014, "vega_signal": 12377, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640520000}, {"instrument": "NVDA", "mid_signal": 33994, "gamma_signal": -24663, "vega_signal": -23134, "option_type": "P", "stock_price": 167.295, "utc_time": 1774640520000}, {"instrument": "NVDA", "mid_signal": -136125, "gamma_signal": -15384, "vega_signal": -50494, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640525000}, {"instrument": "NVDA", "mid_signal": -173178, "gamma_signal": 34090, "vega_signal": 22184, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640525000}, {"instrument": "NVDA", "mid_signal": -115636, "gamma_signal": -45265, "vega_signal": -39679, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640530000}, {"instrument": "NVDA", "mid_signal": -427237, "gamma_signal": 18431, "vega_signal": 1177938, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640530000}, {"instrument": "NVDA", "mid_signal": 33815, "gamma_signal": -8331, "vega_signal": 113528, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640535000}, {"instrument": "NVDA", "mid_signal": -2300893, "gamma_signal": 50293, "vega_signal": 125269, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640535000}, {"instrument": "NVDA", "mid_signal": -421554, "gamma_signal": -29544, "vega_signal": -233709, "option_type": "C", "stock_price": 167.26, "utc_time": 1774640540000}, {"instrument": "NVDA", "mid_signal": -10015, "gamma_signal": 19497, "vega_signal": 1158, "option_type": "P", "stock_price": 167.27, "utc_time": 1774640540000}, {"instrument": "NVDA", "mid_signal": -8188, "gamma_signal": -11774, "vega_signal": 10480, "option_type": "C", "stock_price": 167.29, "utc_time": 1774640545000}, {"instrument": "NVDA", "mid_signal": 2075376, "gamma_signal": -2058113, "vega_signal": -18862, "option_type": "P", "stock_price": 167.29, "utc_time": 1774640545000}, {"instrument": "NVDA", "mid_signal": -28721, "gamma_signal": -3754, "vega_signal": -18404, "option_type": "C", "stock_price": 167.32, "utc_time": 1774640550000}, {"instrument": "NVDA", "mid_signal": 268536, "gamma_signal": -36904, "vega_signal": -92686, "option_type": "P", "stock_price": 167.32, "utc_time": 1774640550000}, {"instrument": "NVDA", "mid_signal": 179160, "gamma_signal": 32444, "vega_signal": 52190, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640555000}, {"instrument": "NVDA", "mid_signal": -43758, "gamma_signal": 2239, "vega_signal": 5087, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640555000}, {"instrument": "NVDA", "mid_signal": 4701, "gamma_signal": 1432, "vega_signal": -1351, "option_type": "C", "stock_price": 167.36, "utc_time": 1774640560000}, {"instrument": "NVDA", "mid_signal": -224452, "gamma_signal": 15632, "vega_signal": 120672, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640560000}, {"instrument": "NVDA", "mid_signal": 19134, "gamma_signal": 3073, "vega_signal": 1053, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640565000}, {"instrument": "NVDA", "mid_signal": -348874, "gamma_signal": -6097, "vega_signal": 1156961, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640565000}, {"instrument": "NVDA", "mid_signal": 20972, "gamma_signal": 1281, "vega_signal": -2226, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640570000}, {"instrument": "NVDA", "mid_signal": 84748, "gamma_signal": -14132, "vega_signal": -10527, "option_type": "P", "stock_price": 167.4, "utc_time": 1774640570000}, {"instrument": "NVDA", "mid_signal": 356832, "gamma_signal": 524752, "vega_signal": 15475, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640575000}, {"instrument": "NVDA", "mid_signal": -152905, "gamma_signal": -74870, "vega_signal": 586241, "option_type": "P", "stock_price": 167.385, "utc_time": 1774640575000}, {"instrument": "NVDA", "mid_signal": 65082, "gamma_signal": 3915, "vega_signal": 67901, "option_type": "C", "stock_price": 167.395, "utc_time": 1774640580000}, {"instrument": "NVDA", "mid_signal": 57053, "gamma_signal": -52724, "vega_signal": -7957, "option_type": "P", "stock_price": 167.395, "utc_time": 1774640580000}, {"instrument": "NVDA", "mid_signal": 100173, "gamma_signal": 4153, "vega_signal": 114542, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640585000}, {"instrument": "NVDA", "mid_signal": -19051, "gamma_signal": 715, "vega_signal": 9193, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640585000}, {"instrument": "NVDA", "mid_signal": -224192, "gamma_signal": -119638, "vega_signal": -401727, "option_type": "C", "stock_price": 167.44, "utc_time": 1774640590000}, {"instrument": "NVDA", "mid_signal": 25802, "gamma_signal": 7703, "vega_signal": 5227, "option_type": "P", "stock_price": 167.44, "utc_time": 1774640590000}, {"instrument": "NVDA", "mid_signal": -21923, "gamma_signal": -9923, "vega_signal": -129678, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640595000}, {"instrument": "NVDA", "mid_signal": 457348, "gamma_signal": -47036, "vega_signal": -498526, "option_type": "P", "stock_price": 167.49, "utc_time": 1774640595000}, {"instrument": "NVDA", "mid_signal": 52764, "gamma_signal": 58259, "vega_signal": -20808, "option_type": "C", "stock_price": 167.495, "utc_time": 1774640600000}, {"instrument": "NVDA", "mid_signal": 34458, "gamma_signal": -5678, "vega_signal": -5583, "option_type": "P", "stock_price": 167.5, "utc_time": 1774640600000}, {"instrument": "NVDA", "mid_signal": 124138, "gamma_signal": 12751, "vega_signal": 95910, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640605000}, {"instrument": "NVDA", "mid_signal": -194555, "gamma_signal": -29330, "vega_signal": 5119, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640605000}, {"instrument": "NVDA", "mid_signal": 235808, "gamma_signal": 30981, "vega_signal": 168756, "option_type": "C", "stock_price": 167.45, "utc_time": 1774640610000}, {"instrument": "NVDA", "mid_signal": -171167, "gamma_signal": 16706, "vega_signal": 44259, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640610000}, {"instrument": "NVDA", "mid_signal": 94861, "gamma_signal": -221311, "vega_signal": 140186, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640615000}, {"instrument": "NVDA", "mid_signal": 59139, "gamma_signal": -1450, "vega_signal": 20381, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640615000}, {"instrument": "NVDA", "mid_signal": 16191, "gamma_signal": -3419, "vega_signal": 62127, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640620000}, {"instrument": "NVDA", "mid_signal": 76349, "gamma_signal": -57231, "vega_signal": -31920, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640620000}, {"instrument": "NVDA", "mid_signal": -334322, "gamma_signal": -51934, "vega_signal": -157056, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640625000}, {"instrument": "NVDA", "mid_signal": 34908, "gamma_signal": -2481, "vega_signal": -5684, "option_type": "P", "stock_price": 167.41, "utc_time": 1774640625000}, {"instrument": "NVDA", "mid_signal": -13473, "gamma_signal": -3236, "vega_signal": 1327, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640630000}, {"instrument": "NVDA", "mid_signal": -7999, "gamma_signal": 2202, "vega_signal": 2207, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640630000}, {"instrument": "NVDA", "mid_signal": -91617, "gamma_signal": -115938, "vega_signal": -1636, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640635000}, {"instrument": "NVDA", "mid_signal": -382542, "gamma_signal": 4695, "vega_signal": 1156720, "option_type": "P", "stock_price": 167.41, "utc_time": 1774640635000}, {"instrument": "NVDA", "mid_signal": 76370, "gamma_signal": 11578, "vega_signal": 10365, "option_type": "C", "stock_price": 167.41, "utc_time": 1774640640000}, {"instrument": "NVDA", "mid_signal": 31391, "gamma_signal": 792, "vega_signal": -3796, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640640000}, {"instrument": "NVDA", "mid_signal": 294663, "gamma_signal": 568129, "vega_signal": -55784, "option_type": "C", "stock_price": 167.4, "utc_time": 1774640645000}, {"instrument": "NVDA", "mid_signal": -89116, "gamma_signal": 4145, "vega_signal": 6206, "option_type": "P", "stock_price": 167.4, "utc_time": 1774640645000}, {"instrument": "NVDA", "mid_signal": -22647, "gamma_signal": 7521, "vega_signal": 4639, "option_type": "C", "stock_price": 167.41, "utc_time": 1774640650000}, {"instrument": "NVDA", "mid_signal": -18894, "gamma_signal": 4347, "vega_signal": 581683, "option_type": "P", "stock_price": 167.41, "utc_time": 1774640650000}, {"instrument": "NVDA", "mid_signal": 77257, "gamma_signal": 2058, "vega_signal": 19047, "option_type": "C", "stock_price": 167.435, "utc_time": 1774640655000}, {"instrument": "NVDA", "mid_signal": -322985, "gamma_signal": 118240, "vega_signal": 7273, "option_type": "P", "stock_price": 167.435, "utc_time": 1774640655000}, {"instrument": "NVDA", "mid_signal": 14602, "gamma_signal": 2457, "vega_signal": 4708, "option_type": "C", "stock_price": 167.425, "utc_time": 1774640660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.435, "utc_time": 1774640660000}, {"instrument": "NVDA", "mid_signal": 58191, "gamma_signal": 5298, "vega_signal": 3965, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640665000}, {"instrument": "NVDA", "mid_signal": 25141, "gamma_signal": 22229, "vega_signal": -3714, "option_type": "P", "stock_price": 167.44, "utc_time": 1774640665000}, {"instrument": "NVDA", "mid_signal": 20798, "gamma_signal": 1344, "vega_signal": 11620, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640670000}, {"instrument": "NVDA", "mid_signal": 9774, "gamma_signal": -32301, "vega_signal": 9370, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640670000}, {"instrument": "NVDA", "mid_signal": -220063, "gamma_signal": -18150, "vega_signal": -112423, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640675000}, {"instrument": "NVDA", "mid_signal": -45284, "gamma_signal": -7565, "vega_signal": -19695, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640675000}, {"instrument": "NVDA", "mid_signal": 193147, "gamma_signal": 44091, "vega_signal": 71175, "option_type": "C", "stock_price": 167.44, "utc_time": 1774640680000}, {"instrument": "NVDA", "mid_signal": -179904, "gamma_signal": -60536, "vega_signal": 9859, "option_type": "P", "stock_price": 167.44, "utc_time": 1774640680000}, {"instrument": "NVDA", "mid_signal": 383255, "gamma_signal": 63878, "vega_signal": 117038, "option_type": "C", "stock_price": 167.445, "utc_time": 1774640685000}, {"instrument": "NVDA", "mid_signal": -3886, "gamma_signal": 505, "vega_signal": 2525, "option_type": "P", "stock_price": 167.44, "utc_time": 1774640685000}, {"instrument": "NVDA", "mid_signal": 165928, "gamma_signal": 1150, "vega_signal": 16562, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640690000}, {"instrument": "NVDA", "mid_signal": 54104, "gamma_signal": -67266, "vega_signal": 759, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640690000}, {"instrument": "NVDA", "mid_signal": 4885, "gamma_signal": -1477, "vega_signal": 8722, "option_type": "C", "stock_price": 167.5, "utc_time": 1774640695000}, {"instrument": "NVDA", "mid_signal": 87079, "gamma_signal": -22479, "vega_signal": -11737, "option_type": "P", "stock_price": 167.5, "utc_time": 1774640695000}, {"instrument": "NVDA", "mid_signal": -22020, "gamma_signal": 8827, "vega_signal": -18118, "option_type": "C", "stock_price": 167.49, "utc_time": 1774640700000}, {"instrument": "NVDA", "mid_signal": 21041, "gamma_signal": 8538, "vega_signal": -5758, "option_type": "P", "stock_price": 167.51, "utc_time": 1774640700000}, {"instrument": "NVDA", "mid_signal": -241708, "gamma_signal": -39371, "vega_signal": -24304, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640705000}, {"instrument": "NVDA", "mid_signal": 76804, "gamma_signal": 112237, "vega_signal": 3438, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640705000}, {"instrument": "NVDA", "mid_signal": -1842, "gamma_signal": -673, "vega_signal": 4093, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640710000}, {"instrument": "NVDA", "mid_signal": 186006, "gamma_signal": -85944, "vega_signal": -9897, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640710000}, {"instrument": "NVDA", "mid_signal": -4572239, "gamma_signal": -1102373, "vega_signal": -794665, "option_type": "C", "stock_price": 167.52, "utc_time": 1774640715000}, {"instrument": "NVDA", "mid_signal": -1766083, "gamma_signal": 50286, "vega_signal": 26363, "option_type": "P", "stock_price": 167.515, "utc_time": 1774640715000}, {"instrument": "NVDA", "mid_signal": 71074, "gamma_signal": 35238, "vega_signal": 24405, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640720000}, {"instrument": "NVDA", "mid_signal": -6726, "gamma_signal": -104198, "vega_signal": 23241, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640720000}, {"instrument": "NVDA", "mid_signal": 3648396, "gamma_signal": 51314, "vega_signal": 197204, "option_type": "C", "stock_price": 167.48, "utc_time": 1774640725000}, {"instrument": "NVDA", "mid_signal": 165660, "gamma_signal": -9031, "vega_signal": -80082, "option_type": "P", "stock_price": 167.48, "utc_time": 1774640725000}, {"instrument": "NVDA", "mid_signal": 43614, "gamma_signal": 7824, "vega_signal": 7554, "option_type": "C", "stock_price": 167.425, "utc_time": 1774640730000}, {"instrument": "NVDA", "mid_signal": 132004, "gamma_signal": -19841, "vega_signal": -45476, "option_type": "P", "stock_price": 167.44, "utc_time": 1774640730000}, {"instrument": "NVDA", "mid_signal": -75078, "gamma_signal": -134396, "vega_signal": 75438, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640735000}, {"instrument": "NVDA", "mid_signal": 51672, "gamma_signal": -11408, "vega_signal": -8963, "option_type": "P", "stock_price": 167.31, "utc_time": 1774640735000}, {"instrument": "NVDA", "mid_signal": -52020, "gamma_signal": 17733, "vega_signal": -42028, "option_type": "C", "stock_price": 167.27, "utc_time": 1774640740000}, {"instrument": "NVDA", "mid_signal": -11859, "gamma_signal": -10167, "vega_signal": 2110, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640740000}, {"instrument": "NVDA", "mid_signal": 130661, "gamma_signal": 28236, "vega_signal": 116356, "option_type": "C", "stock_price": 167.305, "utc_time": 1774640745000}, {"instrument": "NVDA", "mid_signal": -23241, "gamma_signal": 14046, "vega_signal": 3201, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640745000}, {"instrument": "NVDA", "mid_signal": -1634685, "gamma_signal": -2220994, "vega_signal": 14473, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640750000}, {"instrument": "NVDA", "mid_signal": -23518, "gamma_signal": 8562, "vega_signal": -3116, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640750000}, {"instrument": "NVDA", "mid_signal": -42680, "gamma_signal": -17654, "vega_signal": 7441, "option_type": "C", "stock_price": 167.26, "utc_time": 1774640755000}, {"instrument": "NVDA", "mid_signal": -153412, "gamma_signal": 226162, "vega_signal": -4641, "option_type": "P", "stock_price": 167.27, "utc_time": 1774640755000}, {"instrument": "NVDA", "mid_signal": 14120, "gamma_signal": 14185, "vega_signal": -8352, "option_type": "C", "stock_price": 167.28, "utc_time": 1774640760000}, {"instrument": "NVDA", "mid_signal": -122165, "gamma_signal": 71642, "vega_signal": 8597, "option_type": "P", "stock_price": 167.28, "utc_time": 1774640760000}, {"instrument": "NVDA", "mid_signal": -18604, "gamma_signal": -3051, "vega_signal": -1606, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640765000}, {"instrument": "NVDA", "mid_signal": -853865, "gamma_signal": 688841, "vega_signal": 486972, "option_type": "P", "stock_price": 167.32, "utc_time": 1774640765000}, {"instrument": "NVDA", "mid_signal": 6657, "gamma_signal": 9899, "vega_signal": -22191, "option_type": "C", "stock_price": 167.315, "utc_time": 1774640770000}, {"instrument": "NVDA", "mid_signal": 18198, "gamma_signal": -25498, "vega_signal": 23335, "option_type": "P", "stock_price": 167.32, "utc_time": 1774640770000}, {"instrument": "NVDA", "mid_signal": 28121, "gamma_signal": 980, "vega_signal": 22687, "option_type": "C", "stock_price": 167.28, "utc_time": 1774640775000}, {"instrument": "NVDA", "mid_signal": -222673, "gamma_signal": 298697, "vega_signal": -4607, "option_type": "P", "stock_price": 167.28, "utc_time": 1774640775000}, {"instrument": "NVDA", "mid_signal": -736317, "gamma_signal": 89409, "vega_signal": -7581, "option_type": "C", "stock_price": 167.2, "utc_time": 1774640780000}, {"instrument": "NVDA", "mid_signal": -132693, "gamma_signal": 5630, "vega_signal": -138309, "option_type": "P", "stock_price": 167.2, "utc_time": 1774640780000}, {"instrument": "NVDA", "mid_signal": -70401, "gamma_signal": -162, "vega_signal": -92551, "option_type": "C", "stock_price": 167.14, "utc_time": 1774640785000}, {"instrument": "NVDA", "mid_signal": -523457, "gamma_signal": 96385, "vega_signal": 134255, "option_type": "P", "stock_price": 167.14, "utc_time": 1774640785000}, {"instrument": "NVDA", "mid_signal": -291285, "gamma_signal": -52457, "vega_signal": -96938, "option_type": "C", "stock_price": 167.15, "utc_time": 1774640790000}, {"instrument": "NVDA", "mid_signal": -136166, "gamma_signal": 43780, "vega_signal": 4349, "option_type": "P", "stock_price": 167.13, "utc_time": 1774640790000}, {"instrument": "NVDA", "mid_signal": 3043, "gamma_signal": 395, "vega_signal": 3166, "option_type": "C", "stock_price": 167.11, "utc_time": 1774640795000}, {"instrument": "NVDA", "mid_signal": -1622102, "gamma_signal": 21094, "vega_signal": 54028, "option_type": "P", "stock_price": 167.13, "utc_time": 1774640795000}, {"instrument": "NVDA", "mid_signal": -100212, "gamma_signal": 2656, "vega_signal": -125000, "option_type": "C", "stock_price": 167.14, "utc_time": 1774640800000}, {"instrument": "NVDA", "mid_signal": -122510, "gamma_signal": 43531, "vega_signal": 3426, "option_type": "P", "stock_price": 167.155, "utc_time": 1774640800000}, {"instrument": "NVDA", "mid_signal": -10423, "gamma_signal": 374, "vega_signal": -7808, "option_type": "C", "stock_price": 167.11, "utc_time": 1774640805000}, {"instrument": "NVDA", "mid_signal": -130889, "gamma_signal": 6725, "vega_signal": -14584, "option_type": "P", "stock_price": 167.11, "utc_time": 1774640805000}, {"instrument": "NVDA", "mid_signal": -30687, "gamma_signal": 86233, "vega_signal": -18613, "option_type": "C", "stock_price": 167.15, "utc_time": 1774640810000}, {"instrument": "NVDA", "mid_signal": 848088, "gamma_signal": -666818, "vega_signal": -49583, "option_type": "P", "stock_price": 167.14, "utc_time": 1774640810000}, {"instrument": "NVDA", "mid_signal": 215072, "gamma_signal": 10745, "vega_signal": 59577, "option_type": "C", "stock_price": 167.15, "utc_time": 1774640815000}, {"instrument": "NVDA", "mid_signal": 49174, "gamma_signal": 3109, "vega_signal": -24246, "option_type": "P", "stock_price": 167.15, "utc_time": 1774640815000}, {"instrument": "NVDA", "mid_signal": 50166, "gamma_signal": -8150, "vega_signal": 23729, "option_type": "C", "stock_price": 167.22, "utc_time": 1774640820000}, {"instrument": "NVDA", "mid_signal": 132916, "gamma_signal": -24227, "vega_signal": -42442, "option_type": "P", "stock_price": 167.205, "utc_time": 1774640820000}, {"instrument": "NVDA", "mid_signal": 109807, "gamma_signal": 49016, "vega_signal": 116474, "option_type": "C", "stock_price": 167.27, "utc_time": 1774640825000}, {"instrument": "NVDA", "mid_signal": 120077, "gamma_signal": 22943, "vega_signal": -1935, "option_type": "P", "stock_price": 167.27, "utc_time": 1774640825000}, {"instrument": "NVDA", "mid_signal": -217559, "gamma_signal": -29711, "vega_signal": -90734, "option_type": "C", "stock_price": 167.25, "utc_time": 1774640830000}, {"instrument": "NVDA", "mid_signal": 124874, "gamma_signal": -1473, "vega_signal": -7895, "option_type": "P", "stock_price": 167.26, "utc_time": 1774640830000}, {"instrument": "NVDA", "mid_signal": 158869, "gamma_signal": 40942, "vega_signal": 7146, "option_type": "C", "stock_price": 167.26, "utc_time": 1774640835000}, {"instrument": "NVDA", "mid_signal": 247677, "gamma_signal": -161677, "vega_signal": -21802, "option_type": "P", "stock_price": 167.23, "utc_time": 1774640835000}, {"instrument": "NVDA", "mid_signal": 263503, "gamma_signal": 289711, "vega_signal": 50054, "option_type": "C", "stock_price": 167.26, "utc_time": 1774640840000}, {"instrument": "NVDA", "mid_signal": 29779, "gamma_signal": -4592, "vega_signal": -4524, "option_type": "P", "stock_price": 167.27, "utc_time": 1774640840000}, {"instrument": "NVDA", "mid_signal": 16379, "gamma_signal": 7810, "vega_signal": 2880, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640845000}, {"instrument": "NVDA", "mid_signal": -116209, "gamma_signal": 75607, "vega_signal": 16708, "option_type": "P", "stock_price": 167.295, "utc_time": 1774640845000}, {"instrument": "NVDA", "mid_signal": 2507, "gamma_signal": 1728, "vega_signal": 1885, "option_type": "C", "stock_price": 167.32, "utc_time": 1774640850000}, {"instrument": "NVDA", "mid_signal": 79770, "gamma_signal": 45975, "vega_signal": -36786, "option_type": "P", "stock_price": 167.32, "utc_time": 1774640850000}, {"instrument": "NVDA", "mid_signal": -25586, "gamma_signal": -4783, "vega_signal": -3069, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640855000}, {"instrument": "NVDA", "mid_signal": 1404, "gamma_signal": 8354, "vega_signal": -7260, "option_type": "P", "stock_price": 167.34, "utc_time": 1774640855000}, {"instrument": "NVDA", "mid_signal": -11217, "gamma_signal": -1903, "vega_signal": -3315, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640860000}, {"instrument": "NVDA", "mid_signal": -84663, "gamma_signal": 12270, "vega_signal": 20682, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640860000}, {"instrument": "NVDA", "mid_signal": 674625, "gamma_signal": 24839, "vega_signal": 576968, "option_type": "C", "stock_price": 167.33, "utc_time": 1774640865000}, {"instrument": "NVDA", "mid_signal": 50639, "gamma_signal": -78526, "vega_signal": -8345, "option_type": "P", "stock_price": 167.33, "utc_time": 1774640865000}, {"instrument": "NVDA", "mid_signal": 27393, "gamma_signal": -31385, "vega_signal": -43984, "option_type": "C", "stock_price": 167.31, "utc_time": 1774640870000}, {"instrument": "NVDA", "mid_signal": 2600, "gamma_signal": 1824, "vega_signal": -3439, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640870000}, {"instrument": "NVDA", "mid_signal": 201240, "gamma_signal": 220780, "vega_signal": -70804, "option_type": "C", "stock_price": 167.3, "utc_time": 1774640875000}, {"instrument": "NVDA", "mid_signal": -58974, "gamma_signal": 3698, "vega_signal": 2849, "option_type": "P", "stock_price": 167.3, "utc_time": 1774640875000}, {"instrument": "NVDA", "mid_signal": -71345, "gamma_signal": -123023, "vega_signal": 27736, "option_type": "C", "stock_price": 167.32, "utc_time": 1774640880000}, {"instrument": "NVDA", "mid_signal": 11116, "gamma_signal": 10420, "vega_signal": -4479, "option_type": "P", "stock_price": 167.32, "utc_time": 1774640880000}, {"instrument": "NVDA", "mid_signal": -226395, "gamma_signal": -7153, "vega_signal": -411040, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640885000}, {"instrument": "NVDA", "mid_signal": -290493, "gamma_signal": -819, "vega_signal": 204229, "option_type": "P", "stock_price": 167.365, "utc_time": 1774640885000}, {"instrument": "NVDA", "mid_signal": -67320, "gamma_signal": 6510, "vega_signal": 9893, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640890000}, {"instrument": "NVDA", "mid_signal": -30813, "gamma_signal": -7907, "vega_signal": 91305, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640890000}, {"instrument": "NVDA", "mid_signal": -7684, "gamma_signal": 1661, "vega_signal": 1981, "option_type": "C", "stock_price": 167.375, "utc_time": 1774640895000}, {"instrument": "NVDA", "mid_signal": -175029, "gamma_signal": 19181, "vega_signal": -76, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640895000}, {"instrument": "NVDA", "mid_signal": -64323, "gamma_signal": -8986, "vega_signal": -35321, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640900000}, {"instrument": "NVDA", "mid_signal": 804378, "gamma_signal": -625202, "vega_signal": -173120, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640900000}, {"instrument": "NVDA", "mid_signal": -255724, "gamma_signal": -4002, "vega_signal": -120352, "option_type": "C", "stock_price": 167.41, "utc_time": 1774640905000}, {"instrument": "NVDA", "mid_signal": -11334, "gamma_signal": 1101, "vega_signal": 18542, "option_type": "P", "stock_price": 167.4, "utc_time": 1774640905000}, {"instrument": "NVDA", "mid_signal": 236665, "gamma_signal": 35243, "vega_signal": 51549, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640910000}, {"instrument": "NVDA", "mid_signal": -5342, "gamma_signal": 19954, "vega_signal": -10637, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640910000}, {"instrument": "NVDA", "mid_signal": -12682, "gamma_signal": 16918, "vega_signal": -8156, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640915000}, {"instrument": "NVDA", "mid_signal": 401923, "gamma_signal": -15112, "vega_signal": -493032, "option_type": "P", "stock_price": 167.42, "utc_time": 1774640915000}, {"instrument": "NVDA", "mid_signal": -27611, "gamma_signal": -99601, "vega_signal": 13600, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640920000}, {"instrument": "NVDA", "mid_signal": 768706, "gamma_signal": -59641, "vega_signal": -947994, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640920000}, {"instrument": "NVDA", "mid_signal": -309419, "gamma_signal": -446224, "vega_signal": -3526, "option_type": "C", "stock_price": 167.365, "utc_time": 1774640925000}, {"instrument": "NVDA", "mid_signal": 56202, "gamma_signal": 20480, "vega_signal": -3105, "option_type": "P", "stock_price": 167.365, "utc_time": 1774640925000}, {"instrument": "NVDA", "mid_signal": 123464, "gamma_signal": 198797, "vega_signal": 23011, "option_type": "C", "stock_price": 167.35, "utc_time": 1774640930000}, {"instrument": "NVDA", "mid_signal": 245171, "gamma_signal": -18020, "vega_signal": -24333, "option_type": "P", "stock_price": 167.35, "utc_time": 1774640930000}, {"instrument": "NVDA", "mid_signal": -20126, "gamma_signal": -9922, "vega_signal": 1846, "option_type": "C", "stock_price": 167.37, "utc_time": 1774640935000}, {"instrument": "NVDA", "mid_signal": 529343, "gamma_signal": -24052, "vega_signal": -298319, "option_type": "P", "stock_price": 167.37, "utc_time": 1774640935000}, {"instrument": "NVDA", "mid_signal": -45151, "gamma_signal": -2518, "vega_signal": -21897, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640940000}, {"instrument": "NVDA", "mid_signal": 1466501, "gamma_signal": -1422566, "vega_signal": -45769, "option_type": "P", "stock_price": 167.39, "utc_time": 1774640940000}, {"instrument": "NVDA", "mid_signal": 11914, "gamma_signal": 2210, "vega_signal": -46956, "option_type": "C", "stock_price": 167.38, "utc_time": 1774640945000}, {"instrument": "NVDA", "mid_signal": 439069, "gamma_signal": -365743, "vega_signal": -23205, "option_type": "P", "stock_price": 167.38, "utc_time": 1774640945000}, {"instrument": "NVDA", "mid_signal": 231501, "gamma_signal": 471903, "vega_signal": -76885, "option_type": "C", "stock_price": 167.44, "utc_time": 1774640950000}, {"instrument": "NVDA", "mid_signal": 358340, "gamma_signal": -168148, "vega_signal": -45463, "option_type": "P", "stock_price": 167.44, "utc_time": 1774640950000}, {"instrument": "NVDA", "mid_signal": -136333, "gamma_signal": -92784, "vega_signal": -20915, "option_type": "C", "stock_price": 167.42, "utc_time": 1774640955000}, {"instrument": "NVDA", "mid_signal": -199300, "gamma_signal": -6601, "vega_signal": 13305, "option_type": "P", "stock_price": 167.395, "utc_time": 1774640955000}, {"instrument": "NVDA", "mid_signal": -120242, "gamma_signal": -78847, "vega_signal": -15476, "option_type": "C", "stock_price": 167.44, "utc_time": 1774640960000}, {"instrument": "NVDA", "mid_signal": 109795, "gamma_signal": -49561, "vega_signal": -13763, "option_type": "P", "stock_price": 167.425, "utc_time": 1774640960000}, {"instrument": "NVDA", "mid_signal": 15060, "gamma_signal": 2339, "vega_signal": 7321, "option_type": "C", "stock_price": 167.43, "utc_time": 1774640965000}, {"instrument": "NVDA", "mid_signal": -91545, "gamma_signal": 9499, "vega_signal": 7371, "option_type": "P", "stock_price": 167.43, "utc_time": 1774640965000}, {"instrument": "NVDA", "mid_signal": -859496, "gamma_signal": -17934, "vega_signal": -1684487, "option_type": "C", "stock_price": 167.39, "utc_time": 1774640970000}, {"instrument": "NVDA", "mid_signal": 116039, "gamma_signal": -109210, "vega_signal": 1394, "option_type": "P", "stock_price": 167.41, "utc_time": 1774640970000}, {"instrument": "NVDA", "mid_signal": 787383, "gamma_signal": 54055, "vega_signal": 447622, "option_type": "C", "stock_price": 167.44, "utc_time": 1774640975000}, {"instrument": "NVDA", "mid_signal": 243741, "gamma_signal": -15937, "vega_signal": -6601, "option_type": "P", "stock_price": 167.44, "utc_time": 1774640975000}, {"instrument": "NVDA", "mid_signal": 130735, "gamma_signal": 102897, "vega_signal": 22709, "option_type": "C", "stock_price": 167.46, "utc_time": 1774640980000}, {"instrument": "NVDA", "mid_signal": -84041, "gamma_signal": 8634, "vega_signal": 17894, "option_type": "P", "stock_price": 167.46, "utc_time": 1774640980000}, {"instrument": "NVDA", "mid_signal": 68943, "gamma_signal": 107058, "vega_signal": 3724, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640985000}, {"instrument": "NVDA", "mid_signal": 77806, "gamma_signal": -86091, "vega_signal": 3684, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640985000}, {"instrument": "NVDA", "mid_signal": -146706, "gamma_signal": -7921, "vega_signal": -68940, "option_type": "C", "stock_price": 167.47, "utc_time": 1774640990000}, {"instrument": "NVDA", "mid_signal": -38677, "gamma_signal": 5604, "vega_signal": -16726, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640990000}, {"instrument": "NVDA", "mid_signal": 151890, "gamma_signal": 16611, "vega_signal": 62859, "option_type": "C", "stock_price": 167.46, "utc_time": 1774640995000}, {"instrument": "NVDA", "mid_signal": 235970, "gamma_signal": -12959, "vega_signal": -86923, "option_type": "P", "stock_price": 167.47, "utc_time": 1774640995000}, {"instrument": "NVDA", "mid_signal": -157352, "gamma_signal": -220807, "vega_signal": -16893, "option_type": "C", "stock_price": 167.08, "utc_time": 1774641000000}, {"instrument": "NVDA", "mid_signal": 209003, "gamma_signal": -17218, "vega_signal": -27806, "option_type": "P", "stock_price": 167.05, "utc_time": 1774641000000}, {"instrument": "NVDA", "mid_signal": -8676, "gamma_signal": -9826, "vega_signal": 45627, "option_type": "C", "stock_price": 167.03, "utc_time": 1774641005000}, {"instrument": "NVDA", "mid_signal": -1357673, "gamma_signal": 1496859, "vega_signal": 1521, "option_type": "P", "stock_price": 167.02, "utc_time": 1774641005000}, {"instrument": "NVDA", "mid_signal": -25848, "gamma_signal": -22322, "vega_signal": -10220, "option_type": "C", "stock_price": 167.1, "utc_time": 1774641010000}, {"instrument": "NVDA", "mid_signal": 2830457, "gamma_signal": -815376, "vega_signal": -443033, "option_type": "P", "stock_price": 167.1, "utc_time": 1774641010000}, {"instrument": "NVDA", "mid_signal": 237790, "gamma_signal": 18552, "vega_signal": 34377, "option_type": "C", "stock_price": 167.18, "utc_time": 1774641015000}, {"instrument": "NVDA", "mid_signal": -162041, "gamma_signal": 90462, "vega_signal": 13528, "option_type": "P", "stock_price": 167.165, "utc_time": 1774641015000}, {"instrument": "NVDA", "mid_signal": -180646, "gamma_signal": -21687, "vega_signal": -46498, "option_type": "C", "stock_price": 167.2, "utc_time": 1774641020000}, {"instrument": "NVDA", "mid_signal": 584590, "gamma_signal": -292212, "vega_signal": -49970, "option_type": "P", "stock_price": 167.17, "utc_time": 1774641020000}, {"instrument": "NVDA", "mid_signal": 24102, "gamma_signal": 2774, "vega_signal": -17367, "option_type": "C", "stock_price": 167.19, "utc_time": 1774641025000}, {"instrument": "NVDA", "mid_signal": 262159, "gamma_signal": -280588, "vega_signal": -3892, "option_type": "P", "stock_price": 167.2, "utc_time": 1774641025000}, {"instrument": "NVDA", "mid_signal": -5783, "gamma_signal": -3813, "vega_signal": -2162, "option_type": "C", "stock_price": 167.17, "utc_time": 1774641030000}, {"instrument": "NVDA", "mid_signal": 109332, "gamma_signal": -12555, "vega_signal": -7610, "option_type": "P", "stock_price": 167.17, "utc_time": 1774641030000}, {"instrument": "NVDA", "mid_signal": -34366, "gamma_signal": 4167, "vega_signal": 3592, "option_type": "C", "stock_price": 167.15, "utc_time": 1774641035000}, {"instrument": "NVDA", "mid_signal": 860572, "gamma_signal": -303150, "vega_signal": -252654, "option_type": "P", "stock_price": 167.15, "utc_time": 1774641035000}, {"instrument": "NVDA", "mid_signal": -635344, "gamma_signal": -99496, "vega_signal": -93438, "option_type": "C", "stock_price": 167.19, "utc_time": 1774641040000}, {"instrument": "NVDA", "mid_signal": 87696, "gamma_signal": -135346, "vega_signal": 22719, "option_type": "P", "stock_price": 167.18, "utc_time": 1774641040000}, {"instrument": "NVDA", "mid_signal": 199175, "gamma_signal": 30423, "vega_signal": 63674, "option_type": "C", "stock_price": 167.165, "utc_time": 1774641045000}, {"instrument": "NVDA", "mid_signal": 11089, "gamma_signal": -3060, "vega_signal": -3371, "option_type": "P", "stock_price": 167.165, "utc_time": 1774641045000}, {"instrument": "NVDA", "mid_signal": -5469, "gamma_signal": 18505, "vega_signal": 34447, "option_type": "C", "stock_price": 167.22, "utc_time": 1774641050000}, {"instrument": "NVDA", "mid_signal": -4398, "gamma_signal": -1784, "vega_signal": -8728, "option_type": "P", "stock_price": 167.23, "utc_time": 1774641050000}, {"instrument": "NVDA", "mid_signal": -54886, "gamma_signal": 58353, "vega_signal": -41283, "option_type": "C", "stock_price": 167.28, "utc_time": 1774641055000}, {"instrument": "NVDA", "mid_signal": 1441103, "gamma_signal": -1585047, "vega_signal": 3208, "option_type": "P", "stock_price": 167.255, "utc_time": 1774641055000}, {"instrument": "NVDA", "mid_signal": -126940, "gamma_signal": -200656, "vega_signal": 19877, "option_type": "C", "stock_price": 167.28, "utc_time": 1774641060000}, {"instrument": "NVDA", "mid_signal": -207506, "gamma_signal": 179583, "vega_signal": 16157, "option_type": "P", "stock_price": 167.31, "utc_time": 1774641060000}, {"instrument": "NVDA", "mid_signal": -107019, "gamma_signal": -3671, "vega_signal": -709, "option_type": "C", "stock_price": 167.28, "utc_time": 1774641065000}, {"instrument": "NVDA", "mid_signal": 63190, "gamma_signal": -43812, "vega_signal": 789, "option_type": "P", "stock_price": 167.28, "utc_time": 1774641065000}, {"instrument": "NVDA", "mid_signal": 116542, "gamma_signal": 12825, "vega_signal": 143743, "option_type": "C", "stock_price": 167.24, "utc_time": 1774641070000}, {"instrument": "NVDA", "mid_signal": 1401163, "gamma_signal": -68060, "vega_signal": -92492, "option_type": "P", "stock_price": 167.24, "utc_time": 1774641070000}, {"instrument": "NVDA", "mid_signal": -304136, "gamma_signal": 2034, "vega_signal": -129360, "option_type": "C", "stock_price": 167.22, "utc_time": 1774641075000}, {"instrument": "NVDA", "mid_signal": -55583, "gamma_signal": -5212, "vega_signal": 18775, "option_type": "P", "stock_price": 167.22, "utc_time": 1774641075000}, {"instrument": "NVDA", "mid_signal": -161719, "gamma_signal": -18918, "vega_signal": -103411, "option_type": "C", "stock_price": 167.25, "utc_time": 1774641080000}, {"instrument": "NVDA", "mid_signal": -9869, "gamma_signal": -40838, "vega_signal": 10430, "option_type": "P", "stock_price": 167.24, "utc_time": 1774641080000}, {"instrument": "NVDA", "mid_signal": 34217, "gamma_signal": 271, "vega_signal": -16972, "option_type": "C", "stock_price": 167.255, "utc_time": 1774641085000}, {"instrument": "NVDA", "mid_signal": 26578, "gamma_signal": -3064, "vega_signal": -4974, "option_type": "P", "stock_price": 167.26, "utc_time": 1774641085000}, {"instrument": "NVDA", "mid_signal": -90814, "gamma_signal": -12133, "vega_signal": -21687, "option_type": "C", "stock_price": 167.22, "utc_time": 1774641090000}, {"instrument": "NVDA", "mid_signal": 123626, "gamma_signal": -33966, "vega_signal": -62128, "option_type": "P", "stock_price": 167.19, "utc_time": 1774641090000}, {"instrument": "NVDA", "mid_signal": -21448, "gamma_signal": -29757, "vega_signal": 2586, "option_type": "C", "stock_price": 167.225, "utc_time": 1774641095000}, {"instrument": "NVDA", "mid_signal": 147423, "gamma_signal": 51035, "vega_signal": -42470, "option_type": "P", "stock_price": 167.225, "utc_time": 1774641095000}, {"instrument": "NVDA", "mid_signal": -65895, "gamma_signal": -29226, "vega_signal": -838, "option_type": "C", "stock_price": 167.21, "utc_time": 1774641100000}, {"instrument": "NVDA", "mid_signal": 26666, "gamma_signal": -4457, "vega_signal": -5857, "option_type": "P", "stock_price": 167.21, "utc_time": 1774641100000}, {"instrument": "NVDA", "mid_signal": -46774, "gamma_signal": -7448, "vega_signal": -12418, "option_type": "C", "stock_price": 167.195, "utc_time": 1774641105000}, {"instrument": "NVDA", "mid_signal": 189039, "gamma_signal": -28128, "vega_signal": -13711, "option_type": "P", "stock_price": 167.195, "utc_time": 1774641105000}, {"instrument": "NVDA", "mid_signal": 11418, "gamma_signal": 5685, "vega_signal": 10607, "option_type": "C", "stock_price": 167.19, "utc_time": 1774641110000}, {"instrument": "NVDA", "mid_signal": 88177, "gamma_signal": -17086, "vega_signal": -216, "option_type": "P", "stock_price": 167.22, "utc_time": 1774641110000}, {"instrument": "NVDA", "mid_signal": -98143, "gamma_signal": -9903, "vega_signal": -54046, "option_type": "C", "stock_price": 167.19, "utc_time": 1774641115000}, {"instrument": "NVDA", "mid_signal": -28246, "gamma_signal": -17641, "vega_signal": 5841, "option_type": "P", "stock_price": 167.19, "utc_time": 1774641115000}, {"instrument": "NVDA", "mid_signal": 241558, "gamma_signal": 21325, "vega_signal": 139058, "option_type": "C", "stock_price": 167.18, "utc_time": 1774641120000}, {"instrument": "NVDA", "mid_signal": 42661, "gamma_signal": -5320, "vega_signal": -11153, "option_type": "P", "stock_price": 167.18, "utc_time": 1774641120000}, {"instrument": "NVDA", "mid_signal": -222867, "gamma_signal": -32036, "vega_signal": -143656, "option_type": "C", "stock_price": 167.2, "utc_time": 1774641125000}, {"instrument": "NVDA", "mid_signal": 523, "gamma_signal": -21403, "vega_signal": 10393, "option_type": "P", "stock_price": 167.2, "utc_time": 1774641125000}, {"instrument": "NVDA", "mid_signal": -188316, "gamma_signal": -13957, "vega_signal": -20311, "option_type": "C", "stock_price": 167.14, "utc_time": 1774641130000}, {"instrument": "NVDA", "mid_signal": 688183, "gamma_signal": -575209, "vega_signal": 6277, "option_type": "P", "stock_price": 167.14, "utc_time": 1774641130000}, {"instrument": "NVDA", "mid_signal": -36632, "gamma_signal": 85241, "vega_signal": -30377, "option_type": "C", "stock_price": 167.14, "utc_time": 1774641135000}, {"instrument": "NVDA", "mid_signal": -203756, "gamma_signal": 51167, "vega_signal": 87047, "option_type": "P", "stock_price": 167.14, "utc_time": 1774641135000}, {"instrument": "NVDA", "mid_signal": 72832, "gamma_signal": 1229, "vega_signal": 60131, "option_type": "C", "stock_price": 167.19, "utc_time": 1774641140000}, {"instrument": "NVDA", "mid_signal": -1724, "gamma_signal": 9466, "vega_signal": -280, "option_type": "P", "stock_price": 167.19, "utc_time": 1774641140000}, {"instrument": "NVDA", "mid_signal": -85639, "gamma_signal": -599, "vega_signal": -100626, "option_type": "C", "stock_price": 167.24, "utc_time": 1774641145000}, {"instrument": "NVDA", "mid_signal": 345849, "gamma_signal": -15856, "vega_signal": -3464, "option_type": "P", "stock_price": 167.225, "utc_time": 1774641145000}, {"instrument": "NVDA", "mid_signal": 1292, "gamma_signal": -45752, "vega_signal": 16636, "option_type": "C", "stock_price": 167.23, "utc_time": 1774641150000}, {"instrument": "NVDA", "mid_signal": 31289, "gamma_signal": -10543, "vega_signal": -16064, "option_type": "P", "stock_price": 167.23, "utc_time": 1774641150000}, {"instrument": "NVDA", "mid_signal": -121424, "gamma_signal": 55437, "vega_signal": -250487, "option_type": "C", "stock_price": 167.28, "utc_time": 1774641155000}, {"instrument": "NVDA", "mid_signal": 60435, "gamma_signal": -15761, "vega_signal": -8375, "option_type": "P", "stock_price": 167.28, "utc_time": 1774641155000}, {"instrument": "NVDA", "mid_signal": -40182, "gamma_signal": -4190, "vega_signal": -28862, "option_type": "C", "stock_price": 167.31, "utc_time": 1774641160000}, {"instrument": "NVDA", "mid_signal": 46556, "gamma_signal": 15734, "vega_signal": -25323, "option_type": "P", "stock_price": 167.31, "utc_time": 1774641160000}, {"instrument": "NVDA", "mid_signal": 65988, "gamma_signal": 8679, "vega_signal": 68099, "option_type": "C", "stock_price": 167.33, "utc_time": 1774641165000}, {"instrument": "NVDA", "mid_signal": -10118, "gamma_signal": 2023, "vega_signal": -9031, "option_type": "P", "stock_price": 167.35, "utc_time": 1774641165000}, {"instrument": "NVDA", "mid_signal": 40486, "gamma_signal": 2896, "vega_signal": 17989, "option_type": "C", "stock_price": 167.27, "utc_time": 1774641170000}, {"instrument": "NVDA", "mid_signal": -85256, "gamma_signal": -1470, "vega_signal": 13228, "option_type": "P", "stock_price": 167.27, "utc_time": 1774641170000}, {"instrument": "NVDA", "mid_signal": 170054, "gamma_signal": 4083, "vega_signal": 109305, "option_type": "C", "stock_price": 167.32, "utc_time": 1774641175000}, {"instrument": "NVDA", "mid_signal": 45763, "gamma_signal": 21255, "vega_signal": -476, "option_type": "P", "stock_price": 167.32, "utc_time": 1774641175000}, {"instrument": "NVDA", "mid_signal": 34900, "gamma_signal": 11847, "vega_signal": -14263, "option_type": "C", "stock_price": 167.38, "utc_time": 1774641180000}, {"instrument": "NVDA", "mid_signal": 2842381, "gamma_signal": -485029, "vega_signal": -188027, "option_type": "P", "stock_price": 167.365, "utc_time": 1774641180000}, {"instrument": "NVDA", "mid_signal": -42323, "gamma_signal": -33853, "vega_signal": -118268, "option_type": "C", "stock_price": 167.54, "utc_time": 1774641185000}, {"instrument": "NVDA", "mid_signal": 999, "gamma_signal": 8848, "vega_signal": -2053, "option_type": "P", "stock_price": 167.54, "utc_time": 1774641185000}, {"instrument": "NVDA", "mid_signal": -495057, "gamma_signal": -582049, "vega_signal": -74345, "option_type": "C", "stock_price": 167.51, "utc_time": 1774641190000}, {"instrument": "NVDA", "mid_signal": 59869, "gamma_signal": -96694, "vega_signal": -11161, "option_type": "P", "stock_price": 167.52, "utc_time": 1774641190000}, {"instrument": "NVDA", "mid_signal": -35115, "gamma_signal": 36928, "vega_signal": -64733, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641195000}, {"instrument": "NVDA", "mid_signal": 248869, "gamma_signal": -79594, "vega_signal": -18973, "option_type": "P", "stock_price": 167.5, "utc_time": 1774641195000}, {"instrument": "NVDA", "mid_signal": -228602, "gamma_signal": -196518, "vega_signal": -18337, "option_type": "C", "stock_price": 167.46, "utc_time": 1774641200000}, {"instrument": "NVDA", "mid_signal": 3007, "gamma_signal": -7476, "vega_signal": -8732, "option_type": "P", "stock_price": 167.46, "utc_time": 1774641200000}, {"instrument": "NVDA", "mid_signal": -120750, "gamma_signal": 621, "vega_signal": -36826, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641205000}, {"instrument": "NVDA", "mid_signal": 18503, "gamma_signal": -20644, "vega_signal": -2839, "option_type": "P", "stock_price": 167.51, "utc_time": 1774641205000}, {"instrument": "NVDA", "mid_signal": -251481, "gamma_signal": 17426, "vega_signal": -230600, "option_type": "C", "stock_price": 167.62, "utc_time": 1774641210000}, {"instrument": "NVDA", "mid_signal": -253025, "gamma_signal": 212747, "vega_signal": 79518, "option_type": "P", "stock_price": 167.59, "utc_time": 1774641210000}, {"instrument": "NVDA", "mid_signal": -2437177, "gamma_signal": -668820, "vega_signal": -414677, "option_type": "C", "stock_price": 167.64, "utc_time": 1774641215000}, {"instrument": "NVDA", "mid_signal": 1244179, "gamma_signal": -1042787, "vega_signal": -17456, "option_type": "P", "stock_price": 167.64, "utc_time": 1774641215000}, {"instrument": "NVDA", "mid_signal": -2009733, "gamma_signal": -2837266, "vega_signal": -49023, "option_type": "C", "stock_price": 167.65, "utc_time": 1774641220000}, {"instrument": "NVDA", "mid_signal": -175831, "gamma_signal": 114591, "vega_signal": 20400, "option_type": "P", "stock_price": 167.65, "utc_time": 1774641220000}, {"instrument": "NVDA", "mid_signal": 332128, "gamma_signal": 47013, "vega_signal": 52128, "option_type": "C", "stock_price": 167.67, "utc_time": 1774641225000}, {"instrument": "NVDA", "mid_signal": -65213, "gamma_signal": 21884, "vega_signal": 43666, "option_type": "P", "stock_price": 167.67, "utc_time": 1774641225000}, {"instrument": "NVDA", "mid_signal": -394540, "gamma_signal": -601725, "vega_signal": -4373, "option_type": "C", "stock_price": 167.66, "utc_time": 1774641230000}, {"instrument": "NVDA", "mid_signal": -209343, "gamma_signal": 34266, "vega_signal": 23867, "option_type": "P", "stock_price": 167.67, "utc_time": 1774641230000}, {"instrument": "NVDA", "mid_signal": -15545, "gamma_signal": -104157, "vega_signal": 75772, "option_type": "C", "stock_price": 167.705, "utc_time": 1774641235000}, {"instrument": "NVDA", "mid_signal": 116864, "gamma_signal": 44518, "vega_signal": -46345, "option_type": "P", "stock_price": 167.705, "utc_time": 1774641235000}, {"instrument": "NVDA", "mid_signal": 47874, "gamma_signal": 5685, "vega_signal": 27345, "option_type": "C", "stock_price": 167.62, "utc_time": 1774641240000}, {"instrument": "NVDA", "mid_signal": 114720, "gamma_signal": -159993, "vega_signal": -50, "option_type": "P", "stock_price": 167.62, "utc_time": 1774641240000}, {"instrument": "NVDA", "mid_signal": -3971139, "gamma_signal": -909440, "vega_signal": -28346, "option_type": "C", "stock_price": 167.57, "utc_time": 1774641245000}, {"instrument": "NVDA", "mid_signal": -222424, "gamma_signal": 52833, "vega_signal": 40948, "option_type": "P", "stock_price": 167.57, "utc_time": 1774641245000}, {"instrument": "NVDA", "mid_signal": -1026551, "gamma_signal": -1511560, "vega_signal": -27956, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641250000}, {"instrument": "NVDA", "mid_signal": 704464, "gamma_signal": -726645, "vega_signal": -9623, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641250000}, {"instrument": "NVDA", "mid_signal": 222405, "gamma_signal": 336638, "vega_signal": 26911, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641255000}, {"instrument": "NVDA", "mid_signal": -30634, "gamma_signal": 23308, "vega_signal": 13839, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641255000}, {"instrument": "NVDA", "mid_signal": 231475, "gamma_signal": 6010, "vega_signal": 107056, "option_type": "C", "stock_price": 167.53, "utc_time": 1774641260000}, {"instrument": "NVDA", "mid_signal": 19145, "gamma_signal": -3200, "vega_signal": -11296, "option_type": "P", "stock_price": 167.53, "utc_time": 1774641260000}, {"instrument": "NVDA", "mid_signal": -25994, "gamma_signal": 8204, "vega_signal": -18219, "option_type": "C", "stock_price": 167.53, "utc_time": 1774641265000}, {"instrument": "NVDA", "mid_signal": 188505, "gamma_signal": -235568, "vega_signal": -9037, "option_type": "P", "stock_price": 167.55, "utc_time": 1774641265000}, {"instrument": "NVDA", "mid_signal": 34706, "gamma_signal": 367673, "vega_signal": -200921, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641270000}, {"instrument": "NVDA", "mid_signal": -1321257, "gamma_signal": 2923524, "vega_signal": -470962, "option_type": "P", "stock_price": 167.5, "utc_time": 1774641270000}, {"instrument": "NVDA", "mid_signal": 129202, "gamma_signal": -6727, "vega_signal": 102070, "option_type": "C", "stock_price": 167.51, "utc_time": 1774641275000}, {"instrument": "NVDA", "mid_signal": -7558, "gamma_signal": -54986, "vega_signal": 4903, "option_type": "P", "stock_price": 167.5, "utc_time": 1774641275000}, {"instrument": "NVDA", "mid_signal": -668369, "gamma_signal": -75860, "vega_signal": -138381, "option_type": "C", "stock_price": 167.41, "utc_time": 1774641280000}, {"instrument": "NVDA", "mid_signal": -70830, "gamma_signal": -25690, "vega_signal": 37973, "option_type": "P", "stock_price": 167.41, "utc_time": 1774641280000}, {"instrument": "NVDA", "mid_signal": 261908, "gamma_signal": 22186, "vega_signal": 59332, "option_type": "C", "stock_price": 167.41, "utc_time": 1774641285000}, {"instrument": "NVDA", "mid_signal": -80053, "gamma_signal": 65306, "vega_signal": 3590, "option_type": "P", "stock_price": 167.41, "utc_time": 1774641285000}, {"instrument": "NVDA", "mid_signal": 241874, "gamma_signal": 35655, "vega_signal": 35630, "option_type": "C", "stock_price": 167.44, "utc_time": 1774641290000}, {"instrument": "NVDA", "mid_signal": 54417, "gamma_signal": -115690, "vega_signal": 4256, "option_type": "P", "stock_price": 167.45, "utc_time": 1774641290000}, {"instrument": "NVDA", "mid_signal": 31098, "gamma_signal": 82326, "vega_signal": -20535, "option_type": "C", "stock_price": 167.45, "utc_time": 1774641295000}, {"instrument": "NVDA", "mid_signal": 10518, "gamma_signal": 929, "vega_signal": -3963, "option_type": "P", "stock_price": 167.45, "utc_time": 1774641295000}, {"instrument": "NVDA", "mid_signal": 51815, "gamma_signal": 109579, "vega_signal": -319, "option_type": "C", "stock_price": 167.875, "utc_time": 1774641300000}, {"instrument": "NVDA", "mid_signal": 26401, "gamma_signal": -6874, "vega_signal": -9625, "option_type": "P", "stock_price": 167.875, "utc_time": 1774641300000}, {"instrument": "NVDA", "mid_signal": 69302, "gamma_signal": -288960, "vega_signal": 76309, "option_type": "C", "stock_price": 167.825, "utc_time": 1774641305000}, {"instrument": "NVDA", "mid_signal": 52703, "gamma_signal": -3355, "vega_signal": -2281, "option_type": "P", "stock_price": 167.825, "utc_time": 1774641305000}, {"instrument": "NVDA", "mid_signal": 75368, "gamma_signal": 125188, "vega_signal": 3121, "option_type": "C", "stock_price": 167.86, "utc_time": 1774641310000}, {"instrument": "NVDA", "mid_signal": 26822, "gamma_signal": -1750, "vega_signal": -3688, "option_type": "P", "stock_price": 167.86, "utc_time": 1774641310000}, {"instrument": "NVDA", "mid_signal": -689719, "gamma_signal": -270234, "vega_signal": -117574, "option_type": "C", "stock_price": 167.83, "utc_time": 1774641315000}, {"instrument": "NVDA", "mid_signal": 8147785, "gamma_signal": -726807, "vega_signal": -88327, "option_type": "P", "stock_price": 167.83, "utc_time": 1774641315000}, {"instrument": "NVDA", "mid_signal": -227115, "gamma_signal": -26722, "vega_signal": -61187, "option_type": "C", "stock_price": 167.85, "utc_time": 1774641320000}, {"instrument": "NVDA", "mid_signal": -1612, "gamma_signal": -7475, "vega_signal": 4660, "option_type": "P", "stock_price": 167.84, "utc_time": 1774641320000}, {"instrument": "NVDA", "mid_signal": 27474, "gamma_signal": 22263, "vega_signal": 8854, "option_type": "C", "stock_price": 167.86, "utc_time": 1774641325000}, {"instrument": "NVDA", "mid_signal": -534724, "gamma_signal": 851784, "vega_signal": -8723, "option_type": "P", "stock_price": 167.865, "utc_time": 1774641325000}, {"instrument": "NVDA", "mid_signal": 1003108, "gamma_signal": 36641, "vega_signal": 201185, "option_type": "C", "stock_price": 167.84, "utc_time": 1774641330000}, {"instrument": "NVDA", "mid_signal": 2035503, "gamma_signal": -24138, "vega_signal": -119964, "option_type": "P", "stock_price": 167.82, "utc_time": 1774641330000}, {"instrument": "NVDA", "mid_signal": -127366, "gamma_signal": -2600, "vega_signal": -122519, "option_type": "C", "stock_price": 167.8, "utc_time": 1774641335000}, {"instrument": "NVDA", "mid_signal": -6119, "gamma_signal": 12107, "vega_signal": -54291, "option_type": "P", "stock_price": 167.8, "utc_time": 1774641335000}, {"instrument": "NVDA", "mid_signal": -87275, "gamma_signal": -22789, "vega_signal": -9983, "option_type": "C", "stock_price": 167.83, "utc_time": 1774641340000}, {"instrument": "NVDA", "mid_signal": 2146172, "gamma_signal": -32908, "vega_signal": -152743, "option_type": "P", "stock_price": 167.83, "utc_time": 1774641340000}, {"instrument": "NVDA", "mid_signal": 72976, "gamma_signal": -5930, "vega_signal": 109160, "option_type": "C", "stock_price": 167.78, "utc_time": 1774641345000}, {"instrument": "NVDA", "mid_signal": 88529, "gamma_signal": 14124, "vega_signal": -108651, "option_type": "P", "stock_price": 167.78, "utc_time": 1774641345000}, {"instrument": "NVDA", "mid_signal": -15132, "gamma_signal": -4673, "vega_signal": -20615, "option_type": "C", "stock_price": 167.72, "utc_time": 1774641350000}, {"instrument": "NVDA", "mid_signal": 154346, "gamma_signal": -101525, "vega_signal": 10438, "option_type": "P", "stock_price": 167.73, "utc_time": 1774641350000}, {"instrument": "NVDA", "mid_signal": 26456, "gamma_signal": 62202, "vega_signal": -4348, "option_type": "C", "stock_price": 167.76, "utc_time": 1774641355000}, {"instrument": "NVDA", "mid_signal": -86849, "gamma_signal": 11140, "vega_signal": -5210, "option_type": "P", "stock_price": 167.76, "utc_time": 1774641355000}, {"instrument": "NVDA", "mid_signal": -38768, "gamma_signal": -10815, "vega_signal": 365, "option_type": "C", "stock_price": 167.7, "utc_time": 1774641360000}, {"instrument": "NVDA", "mid_signal": 371367, "gamma_signal": -20247, "vega_signal": -120899, "option_type": "P", "stock_price": 167.7, "utc_time": 1774641360000}, {"instrument": "NVDA", "mid_signal": 412497, "gamma_signal": 559939, "vega_signal": 1277, "option_type": "C", "stock_price": 167.7, "utc_time": 1774641365000}, {"instrument": "NVDA", "mid_signal": -17094, "gamma_signal": -1709, "vega_signal": -11418, "option_type": "P", "stock_price": 167.73, "utc_time": 1774641365000}, {"instrument": "NVDA", "mid_signal": -110499, "gamma_signal": 5322, "vega_signal": -50006, "option_type": "C", "stock_price": 167.68, "utc_time": 1774641370000}, {"instrument": "NVDA", "mid_signal": -75712, "gamma_signal": 5513, "vega_signal": 46187, "option_type": "P", "stock_price": 167.68, "utc_time": 1774641370000}, {"instrument": "NVDA", "mid_signal": 4001, "gamma_signal": 2393, "vega_signal": 1105, "option_type": "C", "stock_price": 167.63, "utc_time": 1774641375000}, {"instrument": "NVDA", "mid_signal": -244621, "gamma_signal": 85235, "vega_signal": 65649, "option_type": "P", "stock_price": 167.63, "utc_time": 1774641375000}, {"instrument": "NVDA", "mid_signal": 582680, "gamma_signal": 32302, "vega_signal": 180251, "option_type": "C", "stock_price": 167.59, "utc_time": 1774641380000}, {"instrument": "NVDA", "mid_signal": 84186, "gamma_signal": -108382, "vega_signal": -2045, "option_type": "P", "stock_price": 167.59, "utc_time": 1774641380000}, {"instrument": "NVDA", "mid_signal": 98056, "gamma_signal": 6680, "vega_signal": 20733, "option_type": "C", "stock_price": 167.55, "utc_time": 1774641385000}, {"instrument": "NVDA", "mid_signal": 141680, "gamma_signal": 2070, "vega_signal": 28632, "option_type": "P", "stock_price": 167.555, "utc_time": 1774641385000}, {"instrument": "NVDA", "mid_signal": -625123, "gamma_signal": -559895, "vega_signal": -12292, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641390000}, {"instrument": "NVDA", "mid_signal": 41136, "gamma_signal": 19816, "vega_signal": -39004, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641390000}, {"instrument": "NVDA", "mid_signal": 872956, "gamma_signal": 22587, "vega_signal": -1894, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641395000}, {"instrument": "NVDA", "mid_signal": -78288, "gamma_signal": 13300, "vega_signal": 50996, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641395000}, {"instrument": "NVDA", "mid_signal": -3956184, "gamma_signal": -4079972, "vega_signal": 138997, "option_type": "C", "stock_price": 167.54, "utc_time": 1774641400000}, {"instrument": "NVDA", "mid_signal": 404469, "gamma_signal": -128001, "vega_signal": -223701, "option_type": "P", "stock_price": 167.54, "utc_time": 1774641400000}, {"instrument": "NVDA", "mid_signal": -80444, "gamma_signal": -36350, "vega_signal": -16534, "option_type": "C", "stock_price": 167.59, "utc_time": 1774641405000}, {"instrument": "NVDA", "mid_signal": 190305, "gamma_signal": -33774, "vega_signal": -83721, "option_type": "P", "stock_price": 167.59, "utc_time": 1774641405000}, {"instrument": "NVDA", "mid_signal": 5880, "gamma_signal": 6005, "vega_signal": -3306, "option_type": "C", "stock_price": 167.615, "utc_time": 1774641410000}, {"instrument": "NVDA", "mid_signal": -866403, "gamma_signal": 139990, "vega_signal": 97647, "option_type": "P", "stock_price": 167.615, "utc_time": 1774641410000}, {"instrument": "NVDA", "mid_signal": -24778, "gamma_signal": 9603, "vega_signal": -19226, "option_type": "C", "stock_price": 167.63, "utc_time": 1774641415000}, {"instrument": "NVDA", "mid_signal": -5268, "gamma_signal": 360, "vega_signal": -20652, "option_type": "P", "stock_price": 167.63, "utc_time": 1774641415000}, {"instrument": "NVDA", "mid_signal": -151790, "gamma_signal": -116723, "vega_signal": -48397, "option_type": "C", "stock_price": 167.575, "utc_time": 1774641420000}, {"instrument": "NVDA", "mid_signal": 9932, "gamma_signal": -10514, "vega_signal": 2850, "option_type": "P", "stock_price": 167.575, "utc_time": 1774641420000}, {"instrument": "NVDA", "mid_signal": 166073, "gamma_signal": -92332, "vega_signal": 26785, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641425000}, {"instrument": "NVDA", "mid_signal": 39241, "gamma_signal": 2812, "vega_signal": 54798, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641425000}, {"instrument": "NVDA", "mid_signal": -6290, "gamma_signal": 23280, "vega_signal": -7768, "option_type": "C", "stock_price": 167.54, "utc_time": 1774641430000}, {"instrument": "NVDA", "mid_signal": -54824, "gamma_signal": 2496, "vega_signal": 28704, "option_type": "P", "stock_price": 167.54, "utc_time": 1774641430000}, {"instrument": "NVDA", "mid_signal": 81051, "gamma_signal": 4897, "vega_signal": 78098, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641435000}, {"instrument": "NVDA", "mid_signal": -30236, "gamma_signal": 1367, "vega_signal": 5484, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641435000}, {"instrument": "NVDA", "mid_signal": -500, "gamma_signal": -1135, "vega_signal": 16316, "option_type": "C", "stock_price": 167.53, "utc_time": 1774641440000}, {"instrument": "NVDA", "mid_signal": 749, "gamma_signal": -2384, "vega_signal": 5084, "option_type": "P", "stock_price": 167.53, "utc_time": 1774641440000}, {"instrument": "NVDA", "mid_signal": 105077, "gamma_signal": 4753, "vega_signal": 34332, "option_type": "C", "stock_price": 167.55, "utc_time": 1774641445000}, {"instrument": "NVDA", "mid_signal": -177989, "gamma_signal": 20618, "vega_signal": 38624, "option_type": "P", "stock_price": 167.54, "utc_time": 1774641445000}, {"instrument": "NVDA", "mid_signal": 110996, "gamma_signal": 1227, "vega_signal": 152661, "option_type": "C", "stock_price": 167.51, "utc_time": 1774641450000}, {"instrument": "NVDA", "mid_signal": 121567, "gamma_signal": -20224, "vega_signal": -64586, "option_type": "P", "stock_price": 167.51, "utc_time": 1774641450000}, {"instrument": "NVDA", "mid_signal": -58387, "gamma_signal": -104383, "vega_signal": -10934, "option_type": "C", "stock_price": 167.54, "utc_time": 1774641455000}, {"instrument": "NVDA", "mid_signal": 41048, "gamma_signal": -321, "vega_signal": 3687, "option_type": "P", "stock_price": 167.54, "utc_time": 1774641455000}, {"instrument": "NVDA", "mid_signal": 210825, "gamma_signal": 432435, "vega_signal": -2517, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641460000}, {"instrument": "NVDA", "mid_signal": -10299, "gamma_signal": -1362, "vega_signal": -16902, "option_type": "P", "stock_price": 167.5, "utc_time": 1774641460000}, {"instrument": "NVDA", "mid_signal": -2592, "gamma_signal": 48100, "vega_signal": -10090, "option_type": "C", "stock_price": 167.51, "utc_time": 1774641465000}, {"instrument": "NVDA", "mid_signal": 199301, "gamma_signal": -11590, "vega_signal": -22424, "option_type": "P", "stock_price": 167.51, "utc_time": 1774641465000}, {"instrument": "NVDA", "mid_signal": -2335752, "gamma_signal": -4860424, "vega_signal": -12760, "option_type": "C", "stock_price": 167.52, "utc_time": 1774641470000}, {"instrument": "NVDA", "mid_signal": -32576, "gamma_signal": -916, "vega_signal": 17771, "option_type": "P", "stock_price": 167.52, "utc_time": 1774641470000}, {"instrument": "NVDA", "mid_signal": -103414, "gamma_signal": -14145, "vega_signal": -57056, "option_type": "C", "stock_price": 167.5, "utc_time": 1774641475000}, {"instrument": "NVDA", "mid_signal": 13203, "gamma_signal": -8655, "vega_signal": 25454, "option_type": "P", "stock_price": 167.5, "utc_time": 1774641475000}, {"instrument": "NVDA", "mid_signal": -299809, "gamma_signal": -203256, "vega_signal": -81012, "option_type": "C", "stock_price": 167.52, "utc_time": 1774641480000}, {"instrument": "NVDA", "mid_signal": 315673, "gamma_signal": 877, "vega_signal": 624, "option_type": "P", "stock_price": 167.525, "utc_time": 1774641480000}, {"instrument": "NVDA", "mid_signal": -371521, "gamma_signal": -44977, "vega_signal": -247845, "option_type": "C", "stock_price": 167.6, "utc_time": 1774641485000}, {"instrument": "NVDA", "mid_signal": -13434, "gamma_signal": 16201, "vega_signal": 84, "option_type": "P", "stock_price": 167.6, "utc_time": 1774641485000}, {"instrument": "NVDA", "mid_signal": 505395, "gamma_signal": -21739, "vega_signal": 875997, "option_type": "C", "stock_price": 167.555, "utc_time": 1774641490000}, {"instrument": "NVDA", "mid_signal": 426128, "gamma_signal": -5400, "vega_signal": -53806, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641490000}, {"instrument": "NVDA", "mid_signal": -109645, "gamma_signal": -16238, "vega_signal": -23147, "option_type": "C", "stock_price": 167.525, "utc_time": 1774641495000}, {"instrument": "NVDA", "mid_signal": 236784, "gamma_signal": -66556, "vega_signal": -22643, "option_type": "P", "stock_price": 167.525, "utc_time": 1774641495000}, {"instrument": "NVDA", "mid_signal": 140529, "gamma_signal": 404659, "vega_signal": 4051, "option_type": "C", "stock_price": 167.55, "utc_time": 1774641500000}, {"instrument": "NVDA", "mid_signal": 739921, "gamma_signal": -45698, "vega_signal": -213821, "option_type": "P", "stock_price": 167.55, "utc_time": 1774641500000}, {"instrument": "NVDA", "mid_signal": -1735771, "gamma_signal": -205125, "vega_signal": -117352, "option_type": "C", "stock_price": 167.57, "utc_time": 1774641505000}, {"instrument": "NVDA", "mid_signal": 15483, "gamma_signal": 42880, "vega_signal": -4088, "option_type": "P", "stock_price": 167.57, "utc_time": 1774641505000}, {"instrument": "NVDA", "mid_signal": 828279, "gamma_signal": 457038, "vega_signal": -4023, "option_type": "C", "stock_price": 167.595, "utc_time": 1774641510000}, {"instrument": "NVDA", "mid_signal": 5121449, "gamma_signal": -931122, "vega_signal": -7169, "option_type": "P", "stock_price": 167.6, "utc_time": 1774641510000}, {"instrument": "NVDA", "mid_signal": -56436, "gamma_signal": 43979, "vega_signal": -32294, "option_type": "C", "stock_price": 167.58, "utc_time": 1774641515000}, {"instrument": "NVDA", "mid_signal": -8284853, "gamma_signal": 338756, "vega_signal": 5352468, "option_type": "P", "stock_price": 167.58, "utc_time": 1774641515000}, {"instrument": "NVDA", "mid_signal": -193473, "gamma_signal": -173964, "vega_signal": -149568, "option_type": "C", "stock_price": 167.58, "utc_time": 1774641520000}, {"instrument": "NVDA", "mid_signal": -158841, "gamma_signal": 13310, "vega_signal": 39302, "option_type": "P", "stock_price": 167.58, "utc_time": 1774641520000}, {"instrument": "NVDA", "mid_signal": -59584, "gamma_signal": -62510, "vega_signal": -37816, "option_type": "C", "stock_price": 167.58, "utc_time": 1774641525000}, {"instrument": "NVDA", "mid_signal": 1607571, "gamma_signal": -2165741, "vega_signal": -132002, "option_type": "P", "stock_price": 167.59, "utc_time": 1774641525000}, {"instrument": "NVDA", "mid_signal": 180346, "gamma_signal": 37391, "vega_signal": 380351, "option_type": "C", "stock_price": 167.59, "utc_time": 1774641530000}, {"instrument": "NVDA", "mid_signal": 346028, "gamma_signal": 148376, "vega_signal": -15164, "option_type": "P", "stock_price": 167.585, "utc_time": 1774641530000}, {"instrument": "NVDA", "mid_signal": -48548, "gamma_signal": -172664, "vega_signal": 41178, "option_type": "C", "stock_price": 167.58, "utc_time": 1774641535000}, {"instrument": "NVDA", "mid_signal": 6156, "gamma_signal": -16318, "vega_signal": -8055, "option_type": "P", "stock_price": 167.58, "utc_time": 1774641535000}, {"instrument": "NVDA", "mid_signal": -166850, "gamma_signal": -93645, "vega_signal": -80787, "option_type": "C", "stock_price": 167.665, "utc_time": 1774641540000}, {"instrument": "NVDA", "mid_signal": -523952, "gamma_signal": 102425, "vega_signal": 392186, "option_type": "P", "stock_price": 167.665, "utc_time": 1774641540000}, {"instrument": "NVDA", "mid_signal": -950104, "gamma_signal": -1017594, "vega_signal": -96111, "option_type": "C", "stock_price": 167.69, "utc_time": 1774641545000}, {"instrument": "NVDA", "mid_signal": -204047, "gamma_signal": 13049, "vega_signal": 127409, "option_type": "P", "stock_price": 167.68, "utc_time": 1774641545000}, {"instrument": "NVDA", "mid_signal": -795336, "gamma_signal": -142883, "vega_signal": -24331, "option_type": "C", "stock_price": 167.67, "utc_time": 1774641550000}, {"instrument": "NVDA", "mid_signal": 338279, "gamma_signal": -78719, "vega_signal": -79295, "option_type": "P", "stock_price": 167.67, "utc_time": 1774641550000}, {"instrument": "NVDA", "mid_signal": 545796, "gamma_signal": 101863, "vega_signal": 84312, "option_type": "C", "stock_price": 167.7, "utc_time": 1774641555000}, {"instrument": "NVDA", "mid_signal": -51432, "gamma_signal": -7957, "vega_signal": 10964, "option_type": "P", "stock_price": 167.71, "utc_time": 1774641555000}, {"instrument": "NVDA", "mid_signal": -950394, "gamma_signal": -2210858, "vega_signal": 123459, "option_type": "C", "stock_price": 167.815, "utc_time": 1774641560000}, {"instrument": "NVDA", "mid_signal": -529837, "gamma_signal": 751126, "vega_signal": 50594, "option_type": "P", "stock_price": 167.81, "utc_time": 1774641560000}, {"instrument": "NVDA", "mid_signal": 184960, "gamma_signal": 318045, "vega_signal": 27797, "option_type": "C", "stock_price": 167.84, "utc_time": 1774641565000}, {"instrument": "NVDA", "mid_signal": -1572414, "gamma_signal": 1063033, "vega_signal": 366626, "option_type": "P", "stock_price": 167.85, "utc_time": 1774641565000}, {"instrument": "NVDA", "mid_signal": 77403, "gamma_signal": 26871, "vega_signal": 8769, "option_type": "C", "stock_price": 167.795, "utc_time": 1774641570000}, {"instrument": "NVDA", "mid_signal": -482293, "gamma_signal": 62939, "vega_signal": 143139, "option_type": "P", "stock_price": 167.795, "utc_time": 1774641570000}, {"instrument": "NVDA", "mid_signal": -1078294, "gamma_signal": -991177, "vega_signal": -122269, "option_type": "C", "stock_price": 167.75, "utc_time": 1774641575000}, {"instrument": "NVDA", "mid_signal": 2685507, "gamma_signal": -3685087, "vega_signal": -334560, "option_type": "P", "stock_price": 167.75, "utc_time": 1774641575000}, {"instrument": "NVDA", "mid_signal": 24219, "gamma_signal": -107770, "vega_signal": -28401, "option_type": "C", "stock_price": 167.69, "utc_time": 1774641580000}, {"instrument": "NVDA", "mid_signal": 53831, "gamma_signal": -5253, "vega_signal": -1121, "option_type": "P", "stock_price": 167.69, "utc_time": 1774641580000}, {"instrument": "NVDA", "mid_signal": 304175, "gamma_signal": -208519, "vega_signal": 173057, "option_type": "C", "stock_price": 167.67, "utc_time": 1774641585000}, {"instrument": "NVDA", "mid_signal": -319620, "gamma_signal": 140954, "vega_signal": 32168, "option_type": "P", "stock_price": 167.67, "utc_time": 1774641585000}, {"instrument": "NVDA", "mid_signal": -645805, "gamma_signal": -42066, "vega_signal": -138439, "option_type": "C", "stock_price": 167.555, "utc_time": 1774641590000}, {"instrument": "NVDA", "mid_signal": 81387, "gamma_signal": -20798, "vega_signal": -40594, "option_type": "P", "stock_price": 167.51, "utc_time": 1774641590000}, {"instrument": "NVDA", "mid_signal": 388516, "gamma_signal": -24130, "vega_signal": 86499, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641595000}, {"instrument": "NVDA", "mid_signal": 1087810, "gamma_signal": -869816, "vega_signal": -109447, "option_type": "P", "stock_price": 167.48, "utc_time": 1774641595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 167.56, "utc_time": 1774641600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 167.56, "utc_time": 1774641600000}]}